{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":109584,"rows_kept":109584,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779523266422,205.02,74539.63,0.0,-0.44387,2e-05,30.81884]
[1779523271310,205.02,74527.0,0.0,-0.44418,2e-05,30.81704]
[1779523276345,205.02,74530.63,0.0,-0.44409,2e-05,30.81756]
[1779523278359,205.02,74518.32,0.0,-0.4444,2e-05,30.8158]
[1779523283394,205.02,74524.02,0.0,-0.44426,2e-05,30.81662]
[1779523288434,205.02,74513.93,0.0,-0.44451,2e-05,30.81516]
[1779523293469,205.02,74515.45,0.0,-0.44447,2e-05,30.81274]
[1779523298504,205.02,74522.79,0.0,-0.44429,2e-05,30.81379]
[1779523303539,205.02,74520.88,0.0,-0.44434,2e-05,30.81352]
[1779523308573,205.02,74519.19,0.0,-0.44438,2e-05,30.81328]
[1779523313611,205.02,74531.25,0.0,-0.44408,2e-05,30.815]
[1779523318646,205.02,74522.31,0.0,-0.4443,2e-05,30.81372]
[1779523322786,205.02,74505.92,0.0,-0.44471,2e-05,30.81136]
[1779523328717,205.02,74501.49,0.0,-0.44482,2e-05,30.81071]
[1779523333751,205.02,74505.82,0.0,-0.44471,2e-05,30.81134]
[1779523338789,205.02,74519.89,0.0,-0.44436,2e-05,30.81338]
[1779523343823,205.02,74530.17,0.0,-0.44411,2e-05,30.81485]
[1779523348858,205.02,74530.69,0.0,-0.4441,2e-05,30.81492]
[1779523353899,205.02,74531.44,0.0,-0.44408,2e-05,30.81238]
[1779523359933,205.02,74541.25,0.0,-0.44384,2e-05,30.81377]
[1779523364969,205.02,74543.58,0.0,-0.44378,2e-05,30.8141]
[1779523370003,205.02,74543.21,0.0,-0.44379,2e-05,30.81405]
[1779523376047,205.02,74546.67,0.0,-0.4437,2e-05,30.81454]
[1779523381082,205.02,74533.07,0.0,-0.44404,2e-05,30.81261]
[1779523386121,205.02,74528.74,0.0,-0.44415,2e-05,30.812]
[1779523390146,205.02,74513.65,0.0,-0.44452,2e-05,30.80983]
[1779523395181,205.02,74507.04,0.0,-0.44468,2e-05,30.80887]
[1779523400216,205.02,74514.67,0.0,-0.44449,2e-05,30.80998]
[1779523405251,205.02,74516.24,0.0,-0.44445,2e-05,30.8102]
[1779523411297,205.02,74517.8,0.0,-0.44442,2e-05,30.80778]
[1779523416330,205.02,74520.57,0.0,-0.44435,2e-05,30.80818]
[1779523421365,205.02,74525.9,0.0,-0.44422,2e-05,30.80894]
[1779523426401,205.02,74533.3,0.0,-0.44404,2e-05,30.81]
[1779523431435,205.02,74533.14,0.0,-0.44404,2e-05,30.80998]
[1779523436473,205.02,74535.73,0.0,-0.44398,2e-05,30.81034]
[1779523441684,35.72,74532.86,0.0,-0.41659,0.00014,30.43385]
[1779523444688,35.71,74546.48,0.0,-0.41466,0.00014,30.40734]
[1779523449693,35.69,74547.1,0.0,-0.41454,0.00014,30.40554]
[1779523454698,35.68,74546.27,0.0,-0.41462,0.00014,30.40663]
[1779523459703,35.66,74545.23,0.0,-0.41474,0.00014,30.40817]
[1779523465681,35.65,74542.41,0.0,-0.4151,0.00014,30.41316]
[1779523470717,35.64,74539.58,0.0,-0.41548,0.00014,30.41833]
[1779523475724,35.63,74532.31,0.0,-0.41648,0.00014,30.42915]
[1779523482731,35.61,74532.64,0.0,-0.41641,0.00014,30.42819]
[1779523487736,35.61,74536.01,0.0,-0.41592,0.00014,30.42154]
[1779523490739,35.6,74519.67,0.0,-0.41821,0.00014,30.45227]
[1779523495744,35.6,74515.21,0.0,-0.41883,0.00014,30.46037]
[1779523500749,35.6,74520.98,0.0,-0.41801,0.00014,30.44958]
[1779523502751,35.59,74503.07,0.0,-0.42053,0.00014,30.48226]
[1779523507756,35.59,74511.75,0.0,-0.4193,0.00014,30.46646]
[1779523511211,35.59,74509.81,0.0,-0.41958,0.00014,30.46996]
[1779523511760,35.59,74509.43,0.0,-0.41963,0.00014,30.47064]
[1779523513533,35.59,74509.22,0.0,-0.41966,0.00014,30.47101]
[1779523513602,35.59,74509.22,0.0,-0.41966,0.00014,30.47101]
[1779523516765,35.59,74517.85,0.0,-0.41844,0.00014,30.45514]
[1779523521770,35.59,74521.5,0.0,-0.41792,0.00014,30.44832]
[1779523526775,35.59,74518.85,0.0,-0.4183,0.00014,30.45323]
[1779523531780,35.59,74519.28,0.0,-0.41823,0.00014,30.44969]
[1779523536785,35.59,74520.98,0.0,-0.41799,0.00014,30.44653]
[1779523539788,35.59,74513.36,0.0,-0.41906,0.00014,30.46062]
[1779523540347,35.59,74513.36,0.0,-0.41906,0.00014,30.46062]
[1779523540435,35.59,74513.36,0.0,-0.41906,0.00014,30.46062]
[1779523543792,35.59,74502.38,0.0,-0.42061,0.00014,30.48056]
[1779523548797,35.59,74501.25,0.0,-0.42077,0.00014,30.48259]
[1779523553802,35.59,74499.93,0.0,-0.42096,0.00014,30.48498]
[1779523557880,35.59,74498.71,0.0,-0.42113,0.00014,30.48717]
[1779523558037,35.59,74498.71,0.0,-0.42113,0.00014,30.48717]
[1779523558786,35.59,74498.71,0.0,-0.42113,0.00014,30.48717]
[1779523558330,35.59,74498.71,0.0,-0.42113,0.00014,30.48717]
[1779523558867,35.59,74498.71,0.0,-0.42113,0.00014,30.48717]
[1779523559082,35.59,74498.71,0.0,-0.42113,0.00014,30.48717]
[1779523559108,35.59,74498.71,0.0,-0.42113,0.00014,30.48717]
[1779523559650,35.59,74498.71,0.0,-0.42113,0.00014,30.48717]
[1779523559752,35.59,74498.71,0.0,-0.42113,0.00014,30.48717]
[1779523559939,35.59,74498.71,0.0,-0.42113,0.00014,30.48717]
[1779523560515,35.59,74498.71,0.0,-0.42113,0.00014,30.48717]
[1779523561811,35.59,74473.37,0.0,-0.42471,0.00014,30.53102]
[1779523562001,35.59,74473.37,0.0,-0.42471,0.00014,30.53102]
[1779523562812,35.59,74467.28,0.0,-0.42557,0.00014,30.54119]
[1779523567817,35.59,74464.64,0.0,-0.42595,0.00014,30.54564]
[1779523571821,35.6,74472.88,0.0,-0.42479,0.00014,30.53201]
[1779523576826,35.6,74478.45,0.0,-0.42401,0.00014,30.52272]
[1779523580345,35.61,74478.35,0.0,-0.42403,0.00014,30.52299]
[1779523580830,35.61,74478.34,0.0,-0.42404,0.00014,30.52304]
[1779523584708,35.61,74478.69,0.0,-0.42399,0.00014,30.52254]
[1779523584743,35.61,74478.69,0.0,-0.42399,0.00014,30.52254]
[1779523584935,35.61,74478.69,0.0,-0.42399,0.00014,30.52254]
[1779523585151,35.61,74478.69,0.0,-0.42399,0.00014,30.52254]
[1779523585266,35.61,74478.69,0.0,-0.42399,0.00014,30.52254]
[1779523585835,35.61,74478.67,0.0,-0.424,0.00014,30.5226]
[1779523586190,35.61,74478.67,0.0,-0.424,0.00014,30.5226]
[1779523586836,35.61,74478.43,0.0,-0.42404,0.00014,30.52304]
[1779523587837,35.61,74450.48,0.0,-0.42799,0.00014,30.569]
[1779523588340,35.61,74450.48,0.0,-0.42799,0.00014,30.569]
[1779523588341,35.61,74450.48,0.0,-0.42799,0.00014,30.569]
[1779523589432,35.62,74440.72,0.0,-0.42937,0.00014,30.58435]
[1779523589840,35.62,74435.02,0.0,-0.43018,0.00014,30.59319]
[1779523591904,35.62,74434.81,0.0,-0.43021,0.00014,30.59085]
[1779523592844,35.62,74434.62,0.0,-0.43024,0.00014,30.59117]
[1779523592904,35.62,74434.62,0.0,-0.43024,0.00014,30.59117]
[1779523592932,35.62,74434.62,0.0,-0.43024,0.00014,30.59117]
[1779523593578,35.62,74434.62,0.0,-0.43024,0.00014,30.59117]
[1779523595286,35.62,74434.62,0.0,-0.43024,0.00014,30.59119]
[1779523596848,35.63,74414.66,0.0,-0.43307,0.00014,30.62097]
[1779523601113,35.63,74411.48,0.0,-0.43353,0.00014,30.62566]
[1779523601138,35.63,74411.48,0.0,-0.43353,0.00014,30.62566]
[1779523601162,35.63,74411.48,0.0,-0.43353,0.00014,30.62566]
[1779523601853,35.63,74411.73,0.0,-0.4335,0.00014,30.62532]
[1779523604856,35.64,74421.83,0.0,-0.43208,0.00014,30.61073]
[1779523609861,35.65,74427.2,0.0,-0.43133,0.00014,30.60287]
[1779523613865,35.65,74434.91,0.0,-0.43024,0.00014,30.59137]
[1779523618869,35.66,74435.16,0.0,-0.43022,0.00014,30.59112]
[1779523624799,35.67,74437.18,0.0,-0.42994,0.00014,30.58817]
[1779523625421,35.67,74437.18,0.0,-0.42994,0.00014,30.58817]
[1779523625424,35.67,74437.18,0.0,-0.42994,0.00014,30.58817]
[1779523625828,35.67,74437.18,0.0,-0.42995,0.00014,30.5882]
[1779523627821,35.67,74444.07,0.0,-0.42898,0.00014,30.57761]
[1779523632857,35.68,74446.63,0.0,-0.42863,0.00014,30.57376]
[1779523637890,35.69,74448.34,0.0,-0.4284,0.00014,30.57125]
[1779523642163,35.69,74442.45,0.0,-0.42924,0.00014,30.58058]
[1779523642895,35.69,74441.59,0.0,-0.42936,0.00014,30.58195]
[1779523647251,35.7,74437.44,0.0,-0.42996,0.00014,30.58845]
[1779523647335,35.7,74437.44,0.0,-0.42996,0.00014,30.58848]
[1779523650904,35.7,74427.91,0.0,-0.43131,0.00014,30.60297]
[1779523652906,35.71,74435.45,0.0,-0.43024,0.00014,30.58893]
[1779523655909,35.71,74443.64,0.0,-0.42909,0.00014,30.57642]
[1779523657364,35.71,74445.08,0.0,-0.42889,0.00014,30.57421]
[1779523657526,35.71,74445.08,0.0,-0.42889,0.00014,30.57421]
[1779523657890,35.71,74445.08,0.0,-0.42889,0.00014,30.57421]
[1779523657911,35.71,74445.71,0.0,-0.42881,0.00014,30.57325]
[1779523659913,35.72,74454.56,0.0,-0.42756,0.00014,30.55934]
[1779523660914,35.72,74463.78,0.0,-0.42627,0.00014,30.54452]
[1779523662916,35.72,74463.71,0.0,-0.42628,0.00014,30.54466]
[1779523665920,35.72,74464.12,0.0,-0.42623,0.00014,30.5441]
[1779523668923,35.73,74452.73,0.0,-0.42784,0.00014,30.56254]
[1779523670925,35.73,74461.38,0.0,-0.42663,0.00014,30.54875]
[1779523675930,35.74,74465.56,0.0,-0.42605,0.00014,30.54216]
[1779523677531,35.74,74465.35,0.0,-0.42608,0.00014,30.54255]
[1779523677633,35.74,74465.35,0.0,-0.42609,0.00014,30.54259]
[1779523682687,35.75,74467.19,0.0,-0.42584,0.00014,30.53974]
[1779523682795,35.75,74467.19,0.0,-0.42584,0.00014,30.53974]
[1779523682866,35.75,74467.19,0.0,-0.42584,0.00014,30.53978]
[1779523683038,35.75,74467.19,0.0,-0.42584,0.00014,30.53978]
[1779523683490,35.75,74467.19,0.0,-0.42584,0.00014,30.53978]
[1779523683533,35.75,74467.19,0.0,-0.42585,0.00014,30.53982]
[1779523684940,35.76,74478.92,0.0,-0.4242,0.00014,30.52036]
[1779523685168,35.76,74478.92,0.0,-0.4242,0.00014,30.52036]
[1779523685201,35.76,74478.92,0.0,-0.4242,0.00014,30.52036]
[1779523687943,35.76,74502.26,0.0,-0.42093,0.00014,30.48013]
[1779523689148,35.76,74505.46,0.0,-0.42048,0.00014,30.47449]
[1779523689945,35.76,74500.55,0.0,-0.42117,0.00014,30.48324]
[1779523691087,35.77,74500.16,0.0,-0.42123,0.00014,30.48398]
[1779523691102,35.77,74500.16,0.0,-0.42123,0.00014,30.48398]
[1779523691184,35.77,74500.16,0.0,-0.42123,0.00014,30.48398]
[1779523691752,35.77,74500.16,0.0,-0.42123,0.00014,30.48398]
[1779523691755,35.77,74500.16,0.0,-0.42123,0.00014,30.48398]
[1779523691854,35.77,74500.16,0.0,-0.42123,0.00014,30.48402]
[1779523694705,35.77,74498.29,0.0,-0.4215,0.00014,30.48739]
[1779523694718,35.77,74498.29,0.0,-0.4215,0.00014,30.48739]
[1779523694765,35.77,74498.29,0.0,-0.4215,0.00014,30.48743]
[1779523697953,35.78,74489.44,0.0,-0.42275,0.00014,30.50293]
[1779523702958,35.78,74493.52,0.0,-0.42219,0.00014,30.49605]
[1779523707963,35.79,74491.75,0.0,-0.42245,0.00014,30.49928]
[1779523708546,35.79,74491.75,0.0,-0.42245,0.00014,30.49928]
[1779523713969,35.8,74489.53,0.0,-0.42277,0.00014,30.50057]
[1779523719975,35.8,74487.23,0.0,-0.4231,0.00014,30.50468]
[1779523723979,35.81,74494.46,0.0,-0.4221,0.00014,30.49232]
[1779523726828,35.81,74494.33,0.0,-0.42212,0.00014,30.4926]
[1779523726857,35.81,74494.33,0.0,-0.42212,0.00014,30.4926]
[1779523726913,35.81,74494.33,0.0,-0.42212,0.00014,30.49262]
[1779523728849,35.81,74493.33,0.0,-0.42226,0.00014,30.4944]
[1779523728880,35.81,74493.33,0.0,-0.42226,0.00014,30.4944]
[1779523728948,35.81,74493.33,0.0,-0.42226,0.00014,30.49442]
[1779523730889,35.81,74494.61,0.0,-0.42208,0.00014,30.49222]
[1779523730931,35.81,74494.61,0.0,-0.42208,0.00014,30.49222]
[1779523730985,35.81,74497.28,0.0,-0.42171,0.00014,30.48759]
[1779523733988,35.82,74489.9,0.0,-0.42275,0.00014,30.50047]
[1779523738993,35.82,74485.78,0.0,-0.42334,0.00014,30.50765]
[1779523743998,35.83,74484.0,0.0,-0.4236,0.00014,30.51078]
[1779523746133,35.83,74484.1,0.0,-0.42358,0.00014,30.51066]
[1779523746151,35.83,74484.1,0.0,-0.42358,0.00014,30.51066]
[1779523746185,35.83,74484.1,0.0,-0.42358,0.00014,30.51066]
[1779523746210,35.83,74484.1,0.0,-0.42358,0.00014,30.51066]
[1779523747001,35.83,74484.0,0.0,-0.4236,0.00014,30.51084]
[1779523752007,35.83,74479.62,0.0,-0.42422,0.00014,30.51835]
[1779523757012,35.84,74475.15,0.0,-0.42486,0.00014,30.52591]
[1779523762018,35.84,74476.24,0.0,-0.42471,0.00014,30.52419]
[1779523767023,35.84,74481.62,0.0,-0.42396,0.00014,30.51525]
[1779523772028,35.85,74476.63,0.0,-0.42466,0.00014,30.52096]
[1779523777033,35.85,74475.89,0.0,-0.42477,0.00014,30.52228]
[1779523781037,35.85,74483.84,0.0,-0.42366,0.00014,30.50899]
[1779523786003,35.85,74487.78,0.0,-0.42311,0.00014,30.50234]
[1779523786005,35.85,74487.78,0.0,-0.42311,0.00014,30.50234]
[1779523786023,35.85,74487.78,0.0,-0.42311,0.00014,30.50234]
[1779523786039,35.85,74487.78,0.0,-0.42311,0.00014,30.50236]
[1779523791047,35.86,74495.76,0.0,-0.422,0.00014,30.48868]
[1779523796052,35.86,74494.94,0.0,-0.42212,0.00014,30.49019]
[1779523801057,35.86,74494.72,0.0,-0.42215,0.00014,30.49065]
[1779523805992,35.87,74491.07,0.0,-0.42267,0.00014,30.49701]
[1779523806020,35.87,74491.07,0.0,-0.42267,0.00014,30.49701]
[1779523806047,35.87,74491.07,0.0,-0.42267,0.00014,30.49701]
[1779523806063,35.87,74491.23,0.0,-0.42265,0.00014,30.49674]
[1779523806077,35.87,74491.23,0.0,-0.42265,0.00014,30.49674]
[1779523806390,35.87,74491.23,0.0,-0.42265,0.00014,30.49674]
[1779523806424,35.87,74491.23,0.0,-0.42265,0.00014,30.49674]
[1779523806447,35.87,74491.23,0.0,-0.42265,0.00014,30.49674]
[1779523806485,35.87,74491.23,0.0,-0.42265,0.00014,30.49674]
[1779523806852,35.87,74491.23,0.0,-0.42265,0.00014,30.49674]
[1779523806874,35.87,74491.23,0.0,-0.42265,0.00014,30.49674]
[1779523806955,35.87,74491.23,0.0,-0.42265,0.00014,30.49676]
[1779523807099,35.87,74491.23,0.0,-0.42265,0.00014,30.49676]
[1779523807114,35.87,74491.23,0.0,-0.42265,0.00014,30.49676]
[1779523808065,35.87,74493.64,0.0,-0.42231,0.00014,30.49262]
[1779523809066,35.87,74501.97,0.0,-0.42115,0.00014,30.47811]
[1779523812164,35.87,74503.67,0.0,-0.42091,0.00014,30.47515]
[1779523812194,35.87,74503.67,0.0,-0.42091,0.00014,30.47515]
[1779523812357,35.87,74503.67,0.0,-0.42091,0.00014,30.47515]
[1779523812379,35.87,74503.67,0.0,-0.42091,0.00014,30.47515]
[1779523813071,35.87,74504.32,0.0,-0.42082,0.00014,30.47401]
[1779523815073,35.87,74513.57,0.0,-0.41953,0.00014,30.45754]
[1779523820078,35.87,74516.56,0.0,-0.41912,0.00014,30.45221]
[1779523822959,35.88,74522.25,0.0,-0.41832,0.00014,30.44185]
[1779523822997,35.88,74522.25,0.0,-0.41832,0.00014,30.44185]
[1779523823004,35.88,74522.25,0.0,-0.41833,0.00014,30.44187]
[1779523825116,35.88,74530.62,0.0,-0.41716,0.00014,30.42639]
[1779523830121,35.88,74526.59,0.0,-0.41773,0.00014,30.43397]
[1779523830619,35.88,74526.59,0.0,-0.41773,0.00014,30.43397]
[1779523830647,35.88,74526.59,0.0,-0.41773,0.00014,30.43397]
[1779523831122,35.88,74527.31,0.0,-0.41762,0.00014,30.42992]
[1779523832873,35.88,74533.45,0.0,-0.41676,0.00014,30.41848]
[1779523832891,35.88,74533.45,0.0,-0.41676,0.00014,30.41848]
[1779523832913,35.88,74533.45,0.0,-0.41676,0.00014,30.41848]
[1779523833124,35.88,74535.9,0.0,-0.41642,0.00014,30.41389]
[1779523834125,35.88,74544.22,0.0,-0.41527,0.00014,30.39808]
[1779523835311,35.88,74548.29,0.0,-0.4147,0.00014,30.39025]
[1779523835348,35.88,74548.29,0.0,-0.4147,0.00014,30.39025]
[1779523835623,35.88,74548.29,0.0,-0.4147,0.00014,30.39025]
[1779523835666,35.88,74548.29,0.0,-0.4147,0.00014,30.39025]
[1779523836445,35.88,74553.09,0.0,-0.41403,0.00014,30.38095]
[1779523837631,35.88,74555.19,0.0,-0.41374,0.00014,30.37686]
[1779523838129,35.88,74555.16,0.0,-0.41374,0.00014,30.37693]
[1779523838347,35.88,74555.16,0.0,-0.41374,0.00014,30.37693]
[1779523839130,35.88,74558.5,0.0,-0.41328,0.00014,30.37039]
[1779523839406,35.88,74558.5,0.0,-0.41328,0.00014,30.37039]
[1779523839471,35.88,74558.5,0.0,-0.41328,0.00014,30.37039]
[1779523839793,35.88,74558.5,0.0,-0.41328,0.00014,30.37039]
[1779523841132,35.89,74578.84,0.0,-0.41045,0.00014,30.32957]
[1779523842548,35.89,74580.56,0.0,-0.41022,0.00014,30.32607]
[1779523843886,35.89,74586.7,0.0,-0.40936,0.00014,30.3134]
[1779523843969,35.89,74586.7,0.0,-0.40936,0.00014,30.3134]
[1779523844036,35.89,74586.7,0.0,-0.40937,0.00014,30.31341]
[1779523848139,35.89,74594.74,0.0,-0.40825,0.00014,30.29669]
[1779523853144,35.89,74597.22,0.0,-0.40791,0.00014,30.29152]
[1779523853517,35.89,74597.22,0.0,-0.40791,0.00014,30.29152]
[1779523854145,35.89,74597.59,0.0,-0.40786,0.00014,30.29075]
[1779523856793,35.89,74602.01,0.0,-0.40725,0.00014,30.28139]
[1779523857148,35.89,74601.96,0.0,-0.40726,0.00014,30.2815]
[1779523857245,35.89,74601.96,0.0,-0.40726,0.00014,30.2815]
[1779523857284,35.89,74601.96,0.0,-0.40726,0.00014,30.2815]
[1779523863154,35.89,74615.92,0.0,-0.40533,0.00014,30.25147]
[1779523864481,35.89,74614.59,0.0,-0.40551,0.00014,30.25438]
[1779523865423,35.89,74611.55,0.0,-0.40593,0.00014,30.26098]
[1779523865452,35.89,74611.55,0.0,-0.40593,0.00014,30.26098]
[1779523865458,35.89,74611.55,0.0,-0.40593,0.00014,30.26098]
[1779523865484,35.89,74611.55,0.0,-0.40593,0.00014,30.26098]
[1779523874165,35.9,74607.34,0.0,-0.40652,0.00014,30.27018]
[1779523874315,35.9,74607.34,0.0,-0.40652,0.00014,30.27018]
[1779523874343,35.9,74607.34,0.0,-0.40652,0.00014,30.27018]
[1779523875166,35.9,74609.63,0.0,-0.40621,0.00014,30.26526]
[1779523877168,35.9,74601.57,0.0,-0.40733,0.00014,30.28256]
[1779523878635,35.9,74601.33,0.0,-0.40736,0.00014,30.28308]
[1779523878654,35.9,74601.33,0.0,-0.40736,0.00014,30.28308]
[1779523879170,35.9,74598.58,0.0,-0.40774,0.00014,30.28893]
[1779523881172,35.9,74591.12,0.0,-0.40878,0.00014,30.30465]
[1779523886177,35.9,74588.84,0.0,-0.4091,0.00014,30.30944]
[1779523891161,35.9,74587.03,0.0,-0.40935,0.00014,30.31323]
[1779523891169,35.9,74587.03,0.0,-0.40935,0.00014,30.31323]
[1779523891182,35.9,74587.04,0.0,-0.40934,0.00014,30.31047]
[1779523891204,35.9,74587.04,0.0,-0.40934,0.00014,30.31047]
[1779523891639,35.9,74587.04,0.0,-0.40934,0.00014,30.31047]
[1779523891657,35.9,74587.04,0.0,-0.40934,0.00014,30.31047]
[1779523892183,35.9,74587.99,0.0,-0.40921,0.00014,30.3085]
[1779523894185,35.9,74577.81,0.0,-0.41062,0.00014,30.32948]
[1779523899190,35.9,74577.18,0.0,-0.41071,0.00014,30.33077]
[1779523902900,35.9,74576.73,0.0,-0.41077,0.00014,30.3317]
[1779523903050,35.9,74576.73,0.0,-0.41077,0.00014,30.3317]
[1779523903125,35.9,74576.73,0.0,-0.41077,0.00014,30.3317]
[1779523903159,35.9,74576.73,0.0,-0.41077,0.00014,30.3317]
[1779523903107,35.9,74576.73,0.0,-0.41077,0.00014,30.3317]
[1779523903218,35.9,74576.73,0.0,-0.41077,0.00014,30.3317]
[1779523903257,35.9,74576.73,0.0,-0.41077,0.00014,30.3317]
[1779523903818,35.9,74576.73,0.0,-0.41077,0.00014,30.3317]
[1779523903844,35.9,74576.73,0.0,-0.41077,0.00014,30.3317]
[1779523904195,35.9,74575.54,0.0,-0.41094,0.00014,30.33413]
[1779523905196,35.9,74567.2,0.0,-0.4121,0.00014,30.35094]
[1779523911202,35.9,74565.73,0.0,-0.4123,0.00014,30.35387]
[1779523916207,35.9,74564.98,0.0,-0.41241,0.00014,30.35536]
[1779523919977,35.9,74564.79,0.0,-0.41243,0.00014,30.35574]
[1779523920003,35.9,74564.79,0.0,-0.41243,0.00014,30.35574]
[1779523920024,35.9,74564.79,0.0,-0.41243,0.00014,30.35574]
[1779523920049,35.9,74564.79,0.0,-0.41243,0.00014,30.35574]
[1779523920926,35.9,74564.79,0.0,-0.41243,0.00014,30.35574]
[1779523920973,35.9,74564.79,0.0,-0.41243,0.00014,30.35574]
[1779523921009,35.9,74564.79,0.0,-0.41243,0.00014,30.35574]
[1779523921220,35.9,74564.79,0.0,-0.41243,0.00014,30.35574]
[1779523921289,35.9,74564.79,0.0,-0.41243,0.00014,30.35574]
[1779523922168,35.9,74564.79,0.0,-0.41243,0.00014,30.35574]
[1779523922183,35.9,74564.79,0.0,-0.41243,0.00014,30.35574]
[1779523923214,35.9,74551.0,0.0,-0.41435,0.00014,30.38286]
[1779523928219,35.9,74558.53,0.0,-0.4133,0.00014,30.36812]
[1779523930221,35.9,74566.47,0.0,-0.4122,0.00014,30.35235]
[1779523935226,35.9,74570.26,0.0,-0.41167,0.00014,30.34474]
[1779523940231,35.9,74571.2,0.0,-0.41154,0.00014,30.3428]
[1779523945236,35.9,74571.81,0.0,-0.41145,0.00014,30.34156]
[1779523948239,35.9,74561.85,0.0,-0.41283,0.00014,30.36146]
[1779523953244,35.9,74559.65,0.0,-0.41313,0.00014,30.36305]
[1779523959170,35.9,74557.89,0.0,-0.41338,0.00014,30.3665]
[1779523964205,35.9,74557.52,0.0,-0.41343,0.00014,30.3672]
[1779523969240,35.9,74560.67,0.0,-0.41299,0.00014,30.36099]
[1779523975271,35.89,74559.56,0.0,-0.41314,0.00014,30.36315]
[1779523978837,35.89,74559.39,0.0,-0.41316,0.00014,30.36348]
[1779523978851,35.89,74559.39,0.0,-0.41316,0.00014,30.36348]
[1779523978906,35.89,74559.39,0.0,-0.41316,0.00014,30.36348]
[1779523979275,35.89,74558.99,0.0,-0.41322,0.00014,30.36427]
[1779523980276,35.89,74549.44,0.0,-0.41455,0.00014,30.38291]
[1779523983451,35.89,74543.28,0.0,-0.41541,0.00014,30.39476]
[1779523983510,35.89,74543.28,0.0,-0.41541,0.00014,30.39476]
[1779523983668,35.89,74543.28,0.0,-0.41541,0.00014,30.39476]
[1779523983734,35.89,74543.28,0.0,-0.41541,0.00014,30.39476]
[1779523983779,35.89,74543.28,0.0,-0.41541,0.00014,30.39476]
[1779523983815,35.89,74543.28,0.0,-0.41541,0.00014,30.39476]
[1779523984280,35.89,74543.61,0.0,-0.41536,0.00014,30.39413]
[1779523985281,35.89,74535.53,0.0,-0.41649,0.00014,30.40947]
[1779523987423,35.89,74530.01,0.0,-0.41726,0.00014,30.4198]
[1779523987450,35.89,74530.01,0.0,-0.41726,0.00014,30.4198]
[1779523988284,35.89,74529.2,0.0,-0.41737,0.00014,30.4213]
[1779523989093,35.89,74529.2,0.0,-0.41737,0.00014,30.4213]
[1779523989109,35.89,74529.2,0.0,-0.41737,0.00014,30.4213]
[1779523989142,35.89,74529.2,0.0,-0.41737,0.00014,30.4213]
[1779523989241,35.89,74529.2,0.0,-0.41737,0.00014,30.42129]
[1779523990286,35.89,74519.83,0.0,-0.41867,0.00014,30.43854]
[1779523991287,35.89,74512.16,0.0,-0.41975,0.00014,30.45243]
[1779523996292,35.89,74516.13,0.0,-0.41919,0.00014,30.4452]
[1779523998033,35.89,74515.5,0.0,-0.41927,0.00014,30.44633]
[1779523998066,35.89,74515.5,0.0,-0.41927,0.00014,30.44633]
[1779523998092,35.89,74515.5,0.0,-0.41927,0.00014,30.44633]
[1779523998129,35.89,74515.5,0.0,-0.41927,0.00014,30.44633]
[1779523998167,35.89,74515.5,0.0,-0.41927,0.00014,30.44632]
[1779523999295,35.89,74501.68,0.0,-0.42121,0.00014,30.47095]
[1779524000354,35.89,74499.97,0.0,-0.42144,0.00014,30.47393]
[1779524000395,35.89,74499.97,0.0,-0.42144,0.00014,30.47393]
[1779524002298,35.89,74475.89,0.0,-0.42481,0.00014,30.51499]
[1779524007328,35.88,74480.74,0.0,-0.42413,0.00014,30.50681]
[1779524012333,35.88,74486.6,0.0,-0.4233,0.00014,30.49409]
[1779524017338,35.88,74491.05,0.0,-0.42267,0.00014,30.4864]
[1779524022343,35.87,74492.42,0.0,-0.42247,0.00014,30.48398]
[1779524027348,35.87,74499.0,0.0,-0.42155,0.00014,30.47247]
[1779524032353,35.87,74500.64,0.0,-0.42131,0.00014,30.46953]
[1779524037358,35.87,74509.21,0.0,-0.42011,0.00014,30.45426]
[1779524038097,35.87,74509.21,0.0,-0.42011,0.00014,30.45426]
[1779524038211,35.87,74509.21,0.0,-0.42011,0.00014,30.45426]
[1779524038314,35.87,74509.21,0.0,-0.42011,0.00014,30.45424]
[1779524038547,35.87,74509.21,0.0,-0.42011,0.00014,30.45424]
[1779524038611,35.87,74509.21,0.0,-0.42011,0.00014,30.45424]
[1779524038876,35.87,74509.21,0.0,-0.42011,0.00014,30.45424]
[1779524038904,35.87,74509.21,0.0,-0.42011,0.00014,30.45424]
[1779524038918,35.87,74509.21,0.0,-0.42011,0.00014,30.45424]
[1779524038961,35.87,74509.21,0.0,-0.42011,0.00014,30.45424]
[1779524039360,35.86,74510.26,0.0,-0.41996,0.00014,30.45235]
[1779524040361,35.86,74524.39,0.0,-0.41798,0.00014,30.42663]
[1779524041787,35.86,74530.8,0.0,-0.41709,0.00014,30.4147]
[1779524042141,35.86,74530.8,0.0,-0.41709,0.00014,30.4147]
[1779524042199,35.86,74530.8,0.0,-0.41709,0.00014,30.4147]
[1779524042266,35.86,74530.8,0.0,-0.41708,0.00014,30.41468]
[1779524042529,35.86,74530.8,0.0,-0.41708,0.00014,30.41468]
[1779524043364,35.86,74531.26,0.0,-0.41702,0.00014,30.41381]
[1779524044365,35.86,74547.67,0.0,-0.41473,0.00014,30.38256]
[1779524049370,35.86,74553.07,0.0,-0.41397,0.00014,30.37195]
[1779524054375,35.85,74551.49,0.0,-0.41418,0.00014,30.3749]
[1779524059380,35.85,74550.07,0.0,-0.41437,0.00014,30.37752]
[1779524061806,35.85,74550.32,0.0,-0.41433,0.00014,30.37701]
[1779524062383,35.85,74548.85,0.0,-0.41454,0.00014,30.37981]
[1779524065801,35.85,74549.91,0.0,-0.41438,0.00014,30.37767]
[1779524066387,35.84,74550.29,0.0,-0.41433,0.00014,30.3769]
[1779524066835,35.84,74550.29,0.0,-0.41433,0.00014,30.3769]
[1779524067388,35.84,74550.22,0.0,-0.41434,0.00014,30.37701]
[1779524068848,35.84,74550.27,0.0,-0.41433,0.00014,30.37689]
[1779524069390,35.84,74547.99,0.0,-0.41465,0.00014,30.3813]
[1779524069928,35.84,74547.99,0.0,-0.41465,0.00014,30.3813]
[1779524070391,35.84,74552.02,0.0,-0.41408,0.00014,30.37343]
[1779524071981,35.84,74552.42,0.0,-0.41402,0.00014,30.36989]
[1779524072393,35.84,74552.17,0.0,-0.41405,0.00014,30.37035]
[1779524073964,35.84,74553.13,0.0,-0.41392,0.00014,30.36844]
[1779524074059,35.84,74553.13,0.0,-0.41392,0.00014,30.36844]
[1779524074973,35.84,74553.13,0.0,-0.41392,0.00014,30.36844]
[1779524075274,35.84,74553.13,0.0,-0.41392,0.00014,30.36844]
[1779524075374,35.84,74553.13,0.0,-0.41391,0.00014,30.36839]
[1779524080065,35.83,74556.59,0.0,-0.41342,0.00014,30.36148]
[1779524080140,35.83,74556.59,0.0,-0.41342,0.00014,30.36148]
[1779524080241,35.83,74556.59,0.0,-0.41342,0.00014,30.36145]
[1779524082110,35.83,74557.01,0.0,-0.41336,0.00014,30.3606]
[1779524082170,35.83,74557.01,0.0,-0.41336,0.00014,30.3606]
[1779524082271,35.83,74557.01,0.0,-0.41336,0.00014,30.36057]
[1779524087211,35.83,74557.18,0.0,-0.41333,0.00014,30.36014]
[1779524087275,35.83,74557.18,0.0,-0.41333,0.00014,30.36014]
[1779524087408,35.83,74557.4,0.0,-0.4133,0.00014,30.35968]
[1779524092413,35.82,74555.26,0.0,-0.41359,0.00014,30.36377]
[1779524094240,35.82,74555.26,0.0,-0.41359,0.00014,30.36375]
[1779524094297,35.82,74555.26,0.0,-0.41359,0.00014,30.36375]
[1779524094342,35.82,74555.26,0.0,-0.41359,0.00014,30.36373]
[1779524095416,35.82,74555.26,0.0,-0.41359,0.00014,30.36373]
[1779524095421,35.82,74559.12,0.0,-0.41305,0.00014,30.35607]
[1779524095482,35.82,74559.12,0.0,-0.41305,0.00014,30.35607]
[1779524096329,35.82,74559.12,0.0,-0.41305,0.00014,30.35607]
[1779524096383,35.82,74559.12,0.0,-0.41305,0.00014,30.35607]
[1779524096417,35.82,74558.87,0.0,-0.41308,0.00014,30.35656]
[1779524097393,35.82,74558.87,0.0,-0.41308,0.00014,30.35656]
[1779524097418,35.82,74559.4,0.0,-0.41301,0.00014,30.35548]
[1779524097431,35.82,74559.4,0.0,-0.41301,0.00014,30.35548]
[1779524103019,35.82,74561.21,0.0,-0.41275,0.00014,30.35176]
[1779524103074,35.82,74561.21,0.0,-0.41275,0.00014,30.35176]
[1779524103412,35.82,74561.21,0.0,-0.41275,0.00014,30.35176]
[1779524103424,35.82,74559.77,0.0,-0.41295,0.00014,30.35461]
[1779524103473,35.82,74559.77,0.0,-0.41295,0.00014,30.35461]
[1779524106410,35.82,74565.27,0.0,-0.41218,0.00014,30.34359]
[1779524106442,35.81,74568.58,0.0,-0.41171,0.00014,30.3369]
[1779524110431,35.81,74582.48,0.0,-0.40977,0.00014,30.3084]
[1779524111212,35.81,74582.48,0.0,-0.40977,0.00014,30.3084]
[1779524111275,35.81,74582.48,0.0,-0.40977,0.00014,30.3084]
[1779524111314,35.81,74582.48,0.0,-0.40977,0.00014,30.30838]
[1779524111981,35.81,74582.48,0.0,-0.40977,0.00014,30.30838]
[1779524112092,35.81,74582.48,0.0,-0.40977,0.00014,30.30838]
[1779524112191,35.81,74582.48,0.0,-0.40977,0.00014,30.30838]
[1779524112292,35.81,74582.48,0.0,-0.40977,0.00014,30.30838]
[1779524113440,35.81,74600.22,0.0,-0.4073,0.00014,30.27103]
[1779524118445,35.81,74594.68,0.0,-0.40807,0.00014,30.2827]
[1779524118686,35.81,74594.68,0.0,-0.40807,0.00014,30.2827]
[1779524118720,35.81,74594.68,0.0,-0.40807,0.00014,30.2827]
[1779524119446,35.81,74594.55,0.0,-0.40808,0.00014,30.28296]
[1779524123869,35.81,74596.7,0.0,-0.40778,0.00014,30.27833]
[1779524123902,35.81,74596.7,0.0,-0.40778,0.00014,30.27833]
[1779524124451,35.8,74597.29,0.0,-0.4077,0.00014,30.27708]
[1779524128569,35.8,74596.73,0.0,-0.40777,0.00014,30.27819]
[1779524128602,35.8,74596.73,0.0,-0.40777,0.00014,30.27819]
[1779524129373,35.8,74596.73,0.0,-0.40777,0.00014,30.27818]
[1779524129920,35.8,74596.73,0.0,-0.40777,0.00014,30.27818]
[1779524129962,35.8,74596.73,0.0,-0.40777,0.00014,30.27818]
[1779524130377,35.8,74596.73,0.0,-0.40777,0.00014,30.27816]
[1779524135412,35.8,74595.23,0.0,-0.40797,0.00014,30.27854]
[1779524140447,35.8,74599.86,0.0,-0.40732,0.00014,30.26864]
[1779524141174,35.8,74599.86,0.0,-0.40732,0.00014,30.26864]
[1779524141201,35.8,74599.86,0.0,-0.40732,0.00014,30.26864]
[1779524141454,35.8,74599.86,0.0,-0.40732,0.00014,30.26863]
[1779524146255,35.8,74596.96,0.0,-0.40772,0.00014,30.27476]
[1779524146288,35.8,74596.96,0.0,-0.40772,0.00014,30.27476]
[1779524146356,35.8,74596.96,0.0,-0.40772,0.00014,30.27475]
[1779524151480,35.8,74603.51,0.0,-0.40681,0.00014,30.26071]
[1779524154387,35.8,74606.08,0.0,-0.40645,0.00014,30.25516]
[1779524154413,35.8,74606.08,0.0,-0.40645,0.00014,30.25516]
[1779524154483,35.8,74606.01,0.0,-0.40646,0.00014,30.2553]
[1779524156455,35.8,74606.2,0.0,-0.40643,0.00014,30.25489]
[1779524156485,35.8,74605.67,0.0,-0.40651,0.00014,30.25602]
[1779524156491,35.8,74605.67,0.0,-0.40651,0.00014,30.25602]
[1779524157245,35.8,74605.67,0.0,-0.40651,0.00014,30.25602]
[1779524157253,35.8,74605.67,0.0,-0.40651,0.00014,30.25602]
[1779524157262,35.8,74605.67,0.0,-0.40651,0.00014,30.25602]
[1779524157312,35.8,74605.67,0.0,-0.40651,0.00014,30.25602]
[1779524157347,35.8,74605.67,0.0,-0.40651,0.00014,30.25601]
[1779524157492,35.8,74605.67,0.0,-0.40651,0.00014,30.25601]
[1779524157521,35.8,74605.67,0.0,-0.40651,0.00014,30.25601]
[1779524158487,35.8,74607.8,0.0,-0.40621,0.00014,30.25142]
[1779524160158,35.8,74609.39,0.0,-0.40599,0.00014,30.24796]
[1779524160185,35.8,74609.39,0.0,-0.40599,0.00014,30.24796]
[1779524160489,35.8,74607.83,0.0,-0.40621,0.00014,30.25133]
[1779524161531,35.8,74611.11,0.0,-0.40575,0.00014,30.24421]
[1779524161561,35.8,74611.11,0.0,-0.40575,0.00014,30.24421]
[1779524162491,35.8,74611.79,0.0,-0.40566,0.00014,30.24272]
[1779524164943,35.8,74616.15,0.0,-0.40505,0.00014,30.23318]
[1779524164948,35.8,74616.15,0.0,-0.40505,0.00014,30.23318]
[1779524164981,35.8,74616.15,0.0,-0.40505,0.00014,30.23318]
[1779524165494,35.8,74616.87,0.0,-0.40495,0.00014,30.23159]
[1779524169704,35.8,74616.57,0.0,-0.40499,0.00014,30.23223]
[1779524169722,35.8,74616.57,0.0,-0.40499,0.00014,30.23223]
[1779524170499,35.8,74616.67,0.0,-0.40498,0.00014,30.23201]
[1779524175504,35.8,74618.2,0.0,-0.40476,0.00014,30.22865]
[1779524181510,35.8,74617.86,0.0,-0.40481,0.00014,30.22942]
[1779524186515,35.8,74618.43,0.0,-0.40473,0.00014,30.22818]
[1779524191520,35.8,74611.91,0.0,-0.40563,0.00014,30.23975]
[1779524196525,35.8,74617.08,0.0,-0.40492,0.00014,30.22846]
[1779524201530,35.8,74624.34,0.0,-0.40391,0.00014,30.21241]
[1779524201636,35.8,74624.34,0.0,-0.40391,0.00014,30.21241]
[1779524201668,35.8,74624.34,0.0,-0.40391,0.00014,30.21241]
[1779524202531,35.8,74626.1,0.0,-0.40367,0.00014,30.20849]
[1779524205678,35.8,74631.31,0.0,-0.40295,0.00014,30.19684]
[1779524205707,35.8,74631.31,0.0,-0.40295,0.00014,30.19684]
[1779524206308,35.8,74631.31,0.0,-0.40295,0.00014,30.19684]
[1779524206333,35.8,74631.31,0.0,-0.40295,0.00014,30.19684]
[1779524206409,35.8,74631.31,0.0,-0.40295,0.00014,30.19684]
[1779524211540,35.8,74632.76,0.0,-0.40275,0.00014,30.19358]
[1779524216547,35.8,74630.66,0.0,-0.40304,0.00014,30.19834]
[1779524221552,35.8,74624.06,0.0,-0.40395,0.00014,30.21309]
[1779524226557,35.8,74625.13,0.0,-0.40381,0.00014,30.21069]
[1779524231562,35.8,74628.44,0.0,-0.40334,0.00014,30.20326]
[1779524236567,35.8,74626.99,0.0,-0.40354,0.00014,30.20647]
[1779524241468,35.8,74622.75,0.0,-0.40413,0.00014,30.21588]
[1779524241509,35.8,74622.75,0.0,-0.40413,0.00014,30.21588]
[1779524241569,35.8,74622.75,0.0,-0.40413,0.00014,30.21587]
[1779524243297,35.8,74618.99,0.0,-0.40465,0.00014,30.22419]
[1779524243383,35.8,74618.99,0.0,-0.40465,0.00014,30.22419]
[1779524243399,35.8,74618.99,0.0,-0.40465,0.00014,30.22417]
[1779524244286,35.8,74618.99,0.0,-0.40465,0.00014,30.22417]
[1779524244314,35.8,74618.99,0.0,-0.40465,0.00014,30.22417]
[1779524244575,35.8,74617.62,0.0,-0.40484,0.00014,30.22718]
[1779524245227,35.8,74617.62,0.0,-0.40484,0.00014,30.22718]
[1779524245270,35.8,74617.62,0.0,-0.40484,0.00014,30.22718]
[1779524245398,35.8,74617.62,0.0,-0.40484,0.00014,30.22716]
[1779524250581,35.79,74619.89,0.0,-0.40452,0.00014,30.22202]
[1779524250624,35.79,74619.89,0.0,-0.40452,0.00014,30.22202]
[1779524250662,35.79,74619.89,0.0,-0.40452,0.00014,30.22202]
[1779524251582,35.79,74619.99,0.0,-0.40449,0.00014,30.21901]
[1779524256587,35.79,74619.88,0.0,-0.4045,0.00014,30.21901]
[1779524261592,35.78,74626.02,0.0,-0.40363,0.00014,30.2051]
[1779524266597,35.77,74628.3,0.0,-0.4033,0.00014,30.19974]
[1779524266661,35.77,74628.3,0.0,-0.4033,0.00014,30.19974]
[1779524266752,35.77,74628.3,0.0,-0.4033,0.00014,30.19974]
[1779524266957,35.77,74628.3,0.0,-0.4033,0.00014,30.19974]
[1779524266971,35.77,74628.3,0.0,-0.4033,0.00014,30.19974]
[1779524267009,35.77,74628.3,0.0,-0.4033,0.00014,30.19974]
[1779524267068,35.77,74628.3,0.0,-0.4033,0.00014,30.19974]
[1779524267598,35.77,74629.9,0.0,-0.40308,0.00014,30.19608]
[1779524268599,35.77,74638.14,0.0,-0.40193,0.00014,30.17735]
[1779524273604,35.77,74643.05,0.0,-0.40124,0.00014,30.16586]
[1779524278609,35.76,74646.7,0.0,-0.40072,0.00014,30.15719]
[1779524283614,35.75,74638.83,0.0,-0.4018,0.00014,30.17505]
[1779524288619,35.75,74636.29,0.0,-0.40214,0.00014,30.18061]
[1779524289484,35.75,74636.29,0.0,-0.40214,0.00014,30.18061]
[1779524289509,35.75,74636.29,0.0,-0.40214,0.00014,30.18061]
[1779524289606,35.75,74636.29,0.0,-0.40213,0.00014,30.18057]
[1779524292623,35.75,74628.5,0.0,-0.40321,0.00014,30.19807]
[1779524297947,35.74,74628.12,0.0,-0.40325,0.00014,30.19874]
[1779524297980,35.74,74628.12,0.0,-0.40325,0.00014,30.19874]
[1779524298555,35.74,74628.12,0.0,-0.40325,0.00014,30.1987]
[1779524301575,35.74,74617.88,0.0,-0.40467,0.00014,30.22142]
[1779524306610,35.73,74615.45,0.0,-0.405,0.00014,30.22663]
[1779524309904,35.73,74615.1,0.0,-0.40504,0.00014,30.22732]
[1779524309944,35.73,74615.1,0.0,-0.40504,0.00014,30.22732]
[1779524310641,35.73,74615.01,0.0,-0.40505,0.00014,30.22748]
[1779524315646,35.73,74615.62,0.0,-0.40495,0.00014,30.22326]
[1779524316798,35.73,74615.52,0.0,-0.40497,0.00014,30.22346]
[1779524316844,35.73,74615.52,0.0,-0.40497,0.00014,30.22346]
[1779524317061,35.73,74615.52,0.0,-0.40497,0.00014,30.22346]
[1779524317104,35.73,74615.52,0.0,-0.40497,0.00014,30.22346]
[1779524317340,35.73,74615.52,0.0,-0.40497,0.00014,30.22346]
[1779524317375,35.73,74615.52,0.0,-0.40497,0.00014,30.22346]
[1779524317648,35.73,74615.46,0.0,-0.40497,0.00014,30.22357]
[1779524318649,35.73,74603.24,0.0,-0.40667,0.00014,30.25019]
[1779524323655,35.72,74596.38,0.0,-0.40762,0.00014,30.26482]
[1779524328660,35.72,74603.26,0.0,-0.40666,0.00014,30.24997]
[1779524329796,35.72,74604.59,0.0,-0.40647,0.00014,30.24708]
[1779524329817,35.72,74604.59,0.0,-0.40647,0.00014,30.24708]
[1779524330590,35.72,74604.59,0.0,-0.40647,0.00014,30.24708]
[1779524330621,35.72,74604.59,0.0,-0.40647,0.00014,30.24708]
[1779524330662,35.72,74609.52,0.0,-0.40579,0.00014,30.23634]
[1779524333664,35.72,74618.13,0.0,-0.40459,0.00014,30.21738]
[1779524338669,35.72,74619.98,0.0,-0.40432,0.00014,30.21319]
[1779524343674,35.72,74617.42,0.0,-0.40468,0.00014,30.21881]
[1779524348679,35.72,74619.03,0.0,-0.40445,0.00014,30.21521]
[1779524350681,35.71,74610.77,0.0,-0.4056,0.00014,30.2334]
[1779524355686,35.71,74606.27,0.0,-0.40623,0.00014,30.24317]
[1779524357917,35.71,74605.69,0.0,-0.40631,0.00014,30.24442]
[1779524357953,35.71,74605.69,0.0,-0.40631,0.00014,30.24442]
[1779524358197,35.71,74605.69,0.0,-0.40631,0.00014,30.24442]
[1779524358224,35.71,74605.69,0.0,-0.40631,0.00014,30.24442]
[1779524358457,35.71,74605.69,0.0,-0.40631,0.00014,30.24442]
[1779524358477,35.71,74605.69,0.0,-0.40631,0.00014,30.24442]
[1779524358657,35.71,74605.69,0.0,-0.40631,0.00014,30.24442]
[1779524358671,35.71,74605.69,0.0,-0.40631,0.00014,30.24442]
[1779524358689,35.71,74605.64,0.0,-0.40631,0.00014,30.24451]
[1779524362877,35.71,74604.84,0.0,-0.40642,0.00014,30.24623]
[1779524362910,35.71,74604.84,0.0,-0.40642,0.00014,30.24623]
[1779524363694,35.71,74604.77,0.0,-0.40643,0.00014,30.24637]
[1779524367698,35.71,74596.76,0.0,-0.40755,0.00014,30.26359]
[1779524367820,35.71,74596.76,0.0,-0.40755,0.00014,30.26359]
[1779524367855,35.71,74596.76,0.0,-0.40755,0.00014,30.26359]
[1779524367861,35.71,74596.76,0.0,-0.40755,0.00014,30.26359]
[1779524367903,35.71,74596.76,0.0,-0.40755,0.00014,30.26359]
[1779524368699,35.71,74595.83,0.0,-0.40768,0.00014,30.26558]
[1779524373704,35.71,74589.36,0.0,-0.40857,0.00014,30.27652]
[1779524378709,35.71,74591.25,0.0,-0.40831,0.00014,30.27253]
[1779524384727,35.71,74596.42,0.0,-0.40759,0.00014,30.26154]
[1779524387230,35.73,74598.25,0.0,-0.40737,0.00014,30.25825]
[1779524387249,35.73,74598.25,0.0,-0.40737,0.00014,30.25825]
[1779524387730,35.74,74599.72,0.0,-0.4072,0.00014,30.25574]
[1779524389238,35.76,74600.56,0.0,-0.40711,0.00014,30.25454]
[1779524389273,35.76,74600.56,0.0,-0.40711,0.00014,30.25454]
[1779524389732,35.77,74601.28,0.0,-0.40704,0.00014,30.2536]
[1779524390281,35.77,74601.28,0.0,-0.40704,0.00014,30.2536]
[1779524390306,35.77,74601.28,0.0,-0.40704,0.00014,30.2536]
[1779524390733,35.79,74603.57,0.0,-0.40676,0.00014,30.24926]
[1779524391316,35.79,74603.57,0.0,-0.40676,0.00014,30.24926]
[1779524391344,35.79,74603.57,0.0,-0.40676,0.00014,30.24926]
[1779524391734,35.81,74607.52,0.0,-0.40624,0.00014,30.24138]
[1779524393349,35.82,74609.3,0.0,-0.40603,0.00014,30.23814]
[1779524393391,35.82,74609.3,0.0,-0.40603,0.00014,30.23814]
[1779524393736,35.84,74610.48,0.0,-0.4059,0.00014,30.23619]
[1779524394370,35.84,74610.48,0.0,-0.4059,0.00014,30.23619]
[1779524394401,35.84,74610.48,0.0,-0.4059,0.00014,30.23619]
[1779524394737,35.85,74609.43,0.0,-0.40608,0.00014,30.23905]
[1779524398741,35.9,74593.41,0.0,-0.4084,0.00014,30.275]
[1779524400679,35.9,74591.98,0.0,-0.40861,0.00014,30.27829]
[1779524400723,35.9,74591.98,0.0,-0.40861,0.00014,30.27829]
[1779524400728,35.9,74591.98,0.0,-0.40861,0.00014,30.27829]
[1779524400793,35.9,74591.98,0.0,-0.40861,0.00014,30.27829]
[1779524401515,35.9,74591.98,0.0,-0.40861,0.00014,30.27829]
[1779524401539,35.9,74591.98,0.0,-0.40861,0.00014,30.27829]
[1779524401593,35.92,74591.98,0.0,-0.40864,0.00014,30.2788]
[1779524402617,35.92,74591.98,0.0,-0.40864,0.00014,30.2788]
[1779524402649,35.92,74591.98,0.0,-0.40864,0.00014,30.2788]
[1779524402717,35.92,74591.98,0.0,-0.40865,0.00014,30.27903]
[1779524404618,35.93,74587.48,0.0,-0.40929,0.00014,30.28859]
[1779524404649,35.93,74587.48,0.0,-0.40929,0.00014,30.28859]
[1779524404719,35.93,74587.48,0.0,-0.4093,0.00014,30.28876]
[1779524406629,35.94,74586.94,0.0,-0.40938,0.00014,30.29005]
[1779524406650,35.94,74586.94,0.0,-0.40938,0.00014,30.29005]
[1779524406729,35.94,74586.94,0.0,-0.40939,0.00014,30.2902]
[1779524407620,35.94,74586.94,0.0,-0.40939,0.00014,30.2902]
[1779524413756,35.96,74582.53,0.0,-0.41005,0.00014,30.30011]
[1779524417760,35.98,74591.21,0.0,-0.40887,0.00014,30.28257]
[1779524418830,35.98,74591.74,0.0,-0.4088,0.00014,30.28163]
[1779524418831,35.98,74591.74,0.0,-0.4088,0.00014,30.28163]
[1779524419762,35.98,74592.05,0.0,-0.40877,0.00014,30.28114]
[1779524419857,35.98,74592.05,0.0,-0.40877,0.00014,30.28114]
[1779524420666,35.99,74592.05,0.0,-0.40878,0.00014,30.28128]
[1779524423941,36.0,74591.77,0.0,-0.40884,0.00014,30.28226]
[1779524424767,36.0,74591.88,0.0,-0.40883,0.00014,30.28217]
[1779524424936,36.0,74591.88,0.0,-0.40883,0.00014,30.28217]
[1779524425768,36.0,74591.93,0.0,-0.40883,0.00014,30.28218]
[1779524428961,36.01,74592.26,0.0,-0.4088,0.00014,30.28182]
[1779524429772,36.02,74592.22,0.0,-0.40881,0.00014,30.282]
[1779524430007,36.02,74592.22,0.0,-0.40881,0.00014,30.282]
[1779524430736,36.02,74592.22,0.0,-0.40882,0.00014,30.2821]
[1779524432013,36.02,74592.13,0.0,-0.40883,0.00014,30.27963]
[1779524432775,36.02,74592.1,0.0,-0.40884,0.00014,30.27979]
[1779524433049,36.02,74592.1,0.0,-0.40884,0.00014,30.27979]
[1779524433776,36.03,74593.21,0.0,-0.40869,0.00014,30.27758]
[1779524435050,36.03,74596.4,0.0,-0.40826,0.00014,30.27105]
[1779524435053,36.03,74596.4,0.0,-0.40826,0.00014,30.27105]
[1779524435112,36.03,74596.4,0.0,-0.40826,0.00014,30.27105]
[1779524435150,36.03,74596.4,0.0,-0.40826,0.00014,30.27105]
[1779524442143,35.99,74600.85,0.0,-0.40756,0.00014,30.26024]
[1779524442786,35.99,74600.34,0.0,-0.40762,0.00014,30.26108]
[1779524443182,35.99,74600.34,0.0,-0.40762,0.00014,30.26108]
[1779524443787,35.98,74600.35,0.0,-0.4076,0.00014,30.26082]
[1779524446266,35.97,74601.48,0.0,-0.40742,0.00014,30.25799]
[1779524446790,35.96,74601.86,0.0,-0.40736,0.00014,30.25698]
[1779524448287,35.96,74601.88,0.0,-0.40735,0.00014,30.25676]
[1779524448792,35.95,74602.26,0.0,-0.40729,0.00014,30.25577]
[1779524452320,35.94,74602.31,0.0,-0.40725,0.00014,30.25516]
[1779524452796,35.94,74601.17,0.0,-0.4074,0.00014,30.25742]
[1779524453369,35.94,74601.17,0.0,-0.4074,0.00014,30.25742]
[1779524453797,35.93,74599.99,0.0,-0.40755,0.00014,30.25976]
[1779524454423,35.93,74599.99,0.0,-0.40755,0.00014,30.25976]
[1779524454798,35.93,74599.59,0.0,-0.4076,0.00014,30.26043]
[1779524457443,35.92,74599.27,0.0,-0.40763,0.00014,30.26076]
[1779524457707,35.91,74599.27,0.0,-0.40762,0.00014,30.26058]
[1779524462742,35.89,74595.02,0.0,-0.40816,0.00014,30.26869]
[1779524467778,35.87,74590.96,0.0,-0.40867,0.00014,30.27631]
[1779524468560,35.87,74590.96,0.0,-0.40867,0.00014,30.27631]
[1779524468737,35.87,74590.96,0.0,-0.40867,0.00014,30.27631]
[1779524469558,35.86,74590.96,0.0,-0.40866,0.00014,30.27615]
[1779524469792,35.86,74590.96,0.0,-0.40865,0.00014,30.27599]
[1779524474818,35.84,74588.42,0.0,-0.40896,0.00014,30.28052]
[1779524477714,35.83,74586.5,0.0,-0.40921,0.00014,30.28422]
[1779524477814,35.83,74586.5,0.0,-0.4092,0.00014,30.28406]
[1779524480757,35.82,74587.17,0.0,-0.40909,0.00014,30.28239]
[1779524480824,35.82,74587.02,0.0,-0.40911,0.00014,30.28257]
[1779524482806,35.81,74587.03,0.0,-0.4091,0.00014,30.2824]
[1779524482826,35.81,74587.05,0.0,-0.40909,0.00014,30.28225]
[1779524487831,35.79,74589.5,0.0,-0.40872,0.00014,30.27658]
[1779524492836,35.78,74588.37,0.0,-0.40885,0.00014,30.27583]
[1779524497860,35.78,74594.63,0.0,-0.40797,0.00014,30.26245]
[1779524500113,35.78,74601.22,0.0,-0.40706,0.00014,30.2485]
[1779524500863,35.78,74601.76,0.0,-0.40698,0.00014,30.24741]
[1779524503157,35.79,74602.76,0.0,-0.40685,0.00014,30.24541]
[1779524503866,35.79,74602.92,0.0,-0.40684,0.00014,30.24514]
[1779524508871,35.81,74603.95,0.0,-0.40674,0.00014,30.24376]
[1779524512281,35.85,74597.76,0.0,-0.40768,0.00014,30.25843]
[1779524512299,35.85,74597.76,0.0,-0.40768,0.00014,30.25843]
[1779524512875,35.86,74598.56,0.0,-0.40759,0.00014,30.25713]
[1779524518881,35.91,74597.5,0.0,-0.40785,0.00014,30.26142]
[1779524523418,35.94,74600.64,0.0,-0.40748,0.00014,30.25596]
[1779524523444,35.94,74600.64,0.0,-0.40748,0.00014,30.25596]
[1779524524442,35.94,74600.64,0.0,-0.40748,0.00014,30.25596]
[1779524524478,35.94,74600.64,0.0,-0.40748,0.00014,30.25596]
[1779524526502,35.96,74601.9,0.0,-0.40735,0.00014,30.2541]
[1779524526529,35.96,74601.9,0.0,-0.40735,0.00014,30.2541]
[1779524526604,35.97,74601.9,0.0,-0.40736,0.00014,30.25436]
[1779524531894,36.0,74611.31,0.0,-0.40613,0.00014,30.23556]
[1779524536899,36.04,74612.59,0.0,-0.40603,0.00014,30.23425]
[1779524541904,36.07,74613.58,0.0,-0.40596,0.00014,30.23336]
[1779524544586,36.08,74612.98,0.0,-0.40607,0.00014,30.23508]
[1779524544900,36.08,74612.98,0.0,-0.40607,0.00014,30.23508]
[1779524544907,36.09,74609.67,0.0,-0.40653,0.00014,30.24233]
[1779524545046,36.09,74609.67,0.0,-0.40653,0.00014,30.24233]
[1779524545576,36.09,74609.67,0.0,-0.40653,0.00014,30.24233]
[1779524545609,36.09,74609.67,0.0,-0.40653,0.00014,30.24233]
[1779524545825,36.09,74609.67,0.0,-0.40653,0.00014,30.24233]
[1779524545834,36.09,74609.67,0.0,-0.40653,0.00014,30.24233]
[1779524545890,36.09,74609.67,0.0,-0.40653,0.00014,30.24233]
[1779524546023,36.09,74609.67,0.0,-0.40653,0.00014,30.24233]
[1779524546903,36.09,74609.67,0.0,-0.40653,0.00014,30.24233]
[1779524546909,36.07,74561.22,0.0,-0.41321,0.00014,30.34115]
[1779524547010,36.07,74561.22,0.0,-0.41321,0.00014,30.34115]
[1779524547607,36.07,74561.22,0.0,-0.41321,0.00014,30.34115]
[1779524547635,36.07,74561.22,0.0,-0.41321,0.00014,30.34115]
[1779524547893,36.07,74561.22,0.0,-0.41321,0.00014,30.34115]
[1779524547919,36.06,74558.28,0.0,-0.41359,0.00014,30.34657]
[1779524553916,36.02,74567.05,0.0,-0.41229,0.00014,30.32512]
[1779524553964,36.02,74567.05,0.0,-0.41229,0.00014,30.32512]
[1779524554003,36.02,74567.05,0.0,-0.41229,0.00014,30.32512]
[1779524554892,36.02,74567.05,0.0,-0.41229,0.00014,30.32512]
[1779524554945,36.02,74566.82,0.0,-0.41231,0.00014,30.32541]
[1779524556022,36.01,74566.78,0.0,-0.41231,0.00014,30.32531]
[1779524556059,36.01,74566.78,0.0,-0.41231,0.00014,30.32531]
[1779524556919,36.01,74567.17,0.0,-0.41224,0.00014,30.32437]
[1779524558044,36.0,74569.86,0.0,-0.41186,0.00014,30.31885]
[1779524558077,36.0,74569.86,0.0,-0.41186,0.00014,30.31885]
[1779524558921,36.0,74569.49,0.0,-0.4119,0.00014,30.31946]
[1779524561257,35.99,74569.99,0.0,-0.41182,0.00014,30.31822]
[1779524561315,35.99,74569.99,0.0,-0.41182,0.00014,30.31822]
[1779524561687,35.99,74569.99,0.0,-0.41182,0.00014,30.31822]
[1779524561710,35.99,74569.99,0.0,-0.41182,0.00014,30.31822]
[1779524562101,35.99,74569.99,0.0,-0.41181,0.00014,30.31808]
[1779524562155,35.99,74569.99,0.0,-0.41181,0.00014,30.31808]
[1779524562925,35.98,74565.78,0.0,-0.41239,0.00014,30.32633]
[1779524564063,35.98,74565.44,0.0,-0.41243,0.00014,30.32688]
[1779524564085,35.98,74565.44,0.0,-0.41243,0.00014,30.32688]
[1779524564927,35.97,74564.93,0.0,-0.41249,0.00014,30.32774]
[1779524569190,35.96,74564.85,0.0,-0.41247,0.00014,30.32739]
[1779524569234,35.96,74564.85,0.0,-0.41247,0.00014,30.32739]
[1779524569515,35.96,74564.85,0.0,-0.41247,0.00014,30.32739]
[1779524571217,35.96,74564.81,0.0,-0.41247,0.00014,30.32736]
[1779524571256,35.96,74564.81,0.0,-0.41247,0.00014,30.32736]
[1779524571936,35.95,74563.74,0.0,-0.41261,0.00014,30.32924]
[1779524576941,35.93,74563.77,0.0,-0.41257,0.00014,30.32864]
[1779524582607,35.92,74562.72,0.0,-0.41269,0.00014,30.33027]
[1779524585673,35.91,74562.02,0.0,-0.41277,0.00014,30.3314]
[1779524585693,35.91,74562.02,0.0,-0.41277,0.00014,30.3314]
[1779524585950,35.91,74559.66,0.0,-0.4131,0.00014,30.33598]
[1779524588953,35.9,74551.31,0.0,-0.41424,0.00014,30.35195]
[1779524593632,35.88,74553.01,0.0,-0.41397,0.00014,30.34807]
[1779524593648,35.88,74553.01,0.0,-0.41397,0.00014,30.34807]
[1779524593734,35.88,74553.01,0.0,-0.41396,0.00014,30.34795]
[1779524598963,35.86,74552.72,0.0,-0.41397,0.00014,30.34796]
[1779524603968,35.85,74552.15,0.0,-0.41402,0.00014,30.34861]
[1779524607090,35.84,74551.23,0.0,-0.41413,0.00014,30.35014]
[1779524607119,35.84,74551.23,0.0,-0.41413,0.00014,30.35014]
[1779524607973,35.84,74550.11,0.0,-0.41428,0.00014,30.35223]
[1779524608822,35.84,74550.11,0.0,-0.41428,0.00014,30.35223]
[1779524608857,35.84,74550.11,0.0,-0.41428,0.00014,30.35223]
[1779524608893,35.83,74550.11,0.0,-0.41427,0.00014,30.35207]
[1779524609975,35.83,74540.48,0.0,-0.41561,0.00014,30.37049]
[1779524614980,35.81,74541.59,0.0,-0.41541,0.00014,30.36503]
[1779524615293,35.81,74541.59,0.0,-0.41541,0.00014,30.36503]
[1779524615325,35.81,74541.59,0.0,-0.41541,0.00014,30.36503]
[1779524615981,35.8,74540.28,0.0,-0.41559,0.00014,30.36741]
[1779524616973,35.8,74540.28,0.0,-0.41559,0.00014,30.36741]
[1779524616982,35.8,74532.04,0.0,-0.41673,0.00014,30.38285]
[1779524617028,35.8,74532.04,0.0,-0.41673,0.00014,30.38285]
[1779524623896,35.76,74532.76,0.0,-0.41655,0.00014,30.3803]
[1779524625714,35.75,74532.86,0.0,-0.41653,0.00014,30.37998]
[1779524625750,35.75,74532.86,0.0,-0.41653,0.00014,30.37998]
[1779524625754,35.75,74532.86,0.0,-0.41653,0.00014,30.37998]
[1779524625820,35.75,74532.86,0.0,-0.41653,0.00014,30.37998]
[1779524625920,35.75,74532.86,0.0,-0.41652,0.00014,30.37984]
[1779524629149,35.73,74527.02,0.0,-0.41731,0.00014,30.39034]
[1779524629168,35.73,74527.02,0.0,-0.41731,0.00014,30.39034]
[1779524629938,35.73,74527.02,0.0,-0.4173,0.00014,30.39018]
[1779524632006,35.72,74526.23,0.0,-0.41739,0.00014,30.39132]
[1779524632040,35.72,74526.23,0.0,-0.41739,0.00014,30.39132]
[1779524632959,35.71,74526.23,0.0,-0.41738,0.00014,30.39115]
[1779524633111,35.71,74526.23,0.0,-0.41738,0.00014,30.39115]
[1779524633138,35.71,74526.23,0.0,-0.41738,0.00014,30.39115]
[1779524633968,35.7,74526.23,0.0,-0.41737,0.00014,30.39097]
[1779524637233,35.69,74525.23,0.0,-0.41748,0.00014,30.39242]
[1779524637277,35.69,74525.23,0.0,-0.41748,0.00014,30.39242]
[1779524638003,35.69,74524.97,0.0,-0.41751,0.00014,30.39279]
[1779524643010,35.67,74523.07,0.0,-0.41774,0.00014,30.39572]
[1779524646407,35.66,74525.61,0.0,-0.41737,0.00014,30.39069]
[1779524646441,35.66,74525.61,0.0,-0.41737,0.00014,30.39069]
[1779524647014,35.65,74524.66,0.0,-0.4175,0.00014,30.39239]
[1779524649463,35.65,74522.4,0.0,-0.4178,0.00014,30.39641]
[1779524649495,35.65,74522.4,0.0,-0.4178,0.00014,30.39641]
[1779524650017,35.64,74520.3,0.0,-0.41809,0.00014,30.40021]
[1779524654769,35.63,74519.55,0.0,-0.41817,0.00014,30.40117]
[1779524654795,35.63,74519.55,0.0,-0.41817,0.00014,30.40117]
[1779524654833,35.63,74519.55,0.0,-0.41816,0.00014,30.40105]
[1779524656023,35.62,74509.57,0.0,-0.41956,0.00014,30.41921]
[1779524656619,35.62,74509.57,0.0,-0.41956,0.00014,30.41921]
[1779524656655,35.62,74509.57,0.0,-0.41956,0.00014,30.41921]
[1779524656763,35.62,74509.57,0.0,-0.41956,0.00014,30.41921]
[1779524656805,35.62,74509.57,0.0,-0.41956,0.00014,30.41921]
[1779524659689,35.6,74508.44,0.0,-0.41968,0.00014,30.42072]
[1779524659720,35.6,74508.44,0.0,-0.41968,0.00014,30.42072]
[1779524659790,35.6,74508.44,0.0,-0.41967,0.00014,30.42057]
[1779524660729,35.6,74508.44,0.0,-0.41967,0.00014,30.42057]
[1779524660772,35.6,74508.44,0.0,-0.41967,0.00014,30.42057]
[1779524660831,35.59,74508.44,0.0,-0.41966,0.00014,30.42042]
[1779524666034,35.57,74507.75,0.0,-0.41971,0.00014,30.42097]
[1779524666886,35.57,74507.75,0.0,-0.41971,0.00014,30.42097]
[1779524666918,35.57,74507.75,0.0,-0.41971,0.00014,30.42097]
[1779524666987,35.56,74507.75,0.0,-0.41971,0.00014,30.42086]
[1779524670038,35.55,74515.3,0.0,-0.41862,0.00014,30.40674]
[1779524675043,35.55,74521.26,0.0,-0.41777,0.00014,30.39282]
[1779524680048,35.55,74522.56,0.0,-0.4176,0.00014,30.39049]
[1779524684187,35.55,74521.45,0.0,-0.41775,0.00014,30.39258]
[1779524684934,35.55,74521.45,0.0,-0.41775,0.00014,30.39258]
[1779524685035,35.55,74521.45,0.0,-0.41775,0.00014,30.39258]
[1779524685279,35.55,74521.45,0.0,-0.41775,0.00014,30.39258]
[1779524686054,35.56,74584.26,0.0,-0.40893,0.00014,30.26777]
[1779524686182,35.56,74584.26,0.0,-0.40893,0.00014,30.26777]
[1779524686263,35.56,74584.26,0.0,-0.40893,0.00014,30.26777]
[1779524686589,35.56,74584.26,0.0,-0.40893,0.00014,30.26777]
[1779524687055,35.57,74587.28,0.0,-0.40852,0.00014,30.26159]
[1779524687190,35.57,74587.28,0.0,-0.40852,0.00014,30.26159]
[1779524687203,35.57,74587.28,0.0,-0.40852,0.00014,30.26159]
[1779524687298,35.57,74587.28,0.0,-0.40852,0.00014,30.26159]
[1779524689200,35.57,74581.63,0.0,-0.40933,0.00014,30.27381]
[1779524689242,35.57,74581.63,0.0,-0.40933,0.00014,30.27381]
[1779524690058,35.58,74580.84,0.0,-0.40945,0.00014,30.27559]
[1779524690214,35.58,74580.84,0.0,-0.40945,0.00014,30.27559]
[1779524690254,35.58,74580.84,0.0,-0.40945,0.00014,30.27559]
[1779524691059,35.58,74582.79,0.0,-0.40918,0.00014,30.27163]
[1779524692226,35.59,74582.82,0.0,-0.40919,0.00014,30.2717]
[1779524692262,35.59,74582.82,0.0,-0.40919,0.00014,30.2717]
[1779524693061,35.6,74583.76,0.0,-0.40909,0.00014,30.27034]
[1779524693853,35.6,74583.76,0.0,-0.40909,0.00014,30.27034]
[1779524694154,35.62,74584.11,0.0,-0.40907,0.00014,30.27018]
[1779524694294,35.62,74584.11,0.0,-0.40907,0.00014,30.27018]
[1779524694413,35.62,74584.11,0.0,-0.40907,0.00014,30.27018]
[1779524695185,35.62,74584.11,0.0,-0.40907,0.00014,30.27018]
[1779524695221,35.62,74584.11,0.0,-0.40907,0.00014,30.27018]
[1779524695316,35.62,74584.11,0.0,-0.40907,0.00014,30.27018]
[1779524696064,35.63,74620.47,0.0,-0.40402,0.00014,30.19191]
[1779524696156,35.63,74620.47,0.0,-0.40402,0.00014,30.19191]
[1779524696340,35.63,74620.47,0.0,-0.40402,0.00014,30.19191]
[1779524696371,35.63,74620.47,0.0,-0.40402,0.00014,30.19191]
[1779524697065,35.65,74638.7,0.0,-0.40152,0.00014,30.15129]
[1779524697330,35.65,74638.7,0.0,-0.40152,0.00014,30.15129]
[1779524697363,35.65,74638.7,0.0,-0.40152,0.00014,30.15129]
[1779524698066,35.67,74639.53,0.0,-0.40145,0.00014,30.15013]
[1779524698368,35.67,74639.53,0.0,-0.40145,0.00014,30.15013]
[1779524698400,35.67,74639.53,0.0,-0.40145,0.00014,30.15013]
[1779524699067,35.68,74639.98,0.0,-0.40142,0.00014,30.14981]
[1779524699483,35.68,74639.98,0.0,-0.40142,0.00014,30.14981]
[1779524699499,35.68,74639.98,0.0,-0.40142,0.00014,30.14981]
[1779524700068,35.7,74640.12,0.0,-0.40144,0.00014,30.15017]
[1779524700395,35.7,74640.12,0.0,-0.40144,0.00014,30.15017]
[1779524700430,35.7,74640.12,0.0,-0.40144,0.00014,30.15017]
[1779524700494,35.7,74640.12,0.0,-0.40144,0.00014,30.15017]
[1779524701446,35.7,74640.12,0.0,-0.40144,0.00014,30.15017]
[1779524701453,35.7,74640.12,0.0,-0.40144,0.00014,30.15017]
[1779524701463,35.7,74640.12,0.0,-0.40144,0.00014,30.15017]
[1779524701493,35.7,74640.12,0.0,-0.40144,0.00014,30.15017]
[1779524701619,35.7,74640.12,0.0,-0.40144,0.00014,30.15017]
[1779524701621,35.7,74640.12,0.0,-0.40144,0.00014,30.15017]
[1779524701640,35.7,74640.12,0.0,-0.40144,0.00014,30.15017]
[1779524701739,35.7,74640.12,0.0,-0.40144,0.00014,30.15017]
[1779524701762,35.7,74640.12,0.0,-0.40144,0.00014,30.15017]
[1779524702070,35.74,74639.69,0.0,-0.40159,0.00014,30.15301]
[1779524702120,35.74,74639.69,0.0,-0.40159,0.00014,30.15301]
[1779524702124,35.74,74639.69,0.0,-0.40159,0.00014,30.15301]
[1779524702153,35.74,74639.69,0.0,-0.40159,0.00014,30.15301]
[1779524702184,35.74,74639.69,0.0,-0.40159,0.00014,30.15301]
[1779524702212,35.74,74639.69,0.0,-0.40159,0.00014,30.15301]
[1779524702248,35.74,74639.69,0.0,-0.40159,0.00014,30.15301]
[1779524702286,35.74,74639.69,0.0,-0.40159,0.00014,30.15301]
[1779524702321,35.74,74639.69,0.0,-0.40159,0.00014,30.15301]
[1779524702360,35.74,74639.69,0.0,-0.40159,0.00014,30.15301]
[1779524702413,35.74,74639.69,0.0,-0.40159,0.00014,30.15301]
[1779524703071,35.76,74631.5,0.0,-0.40278,0.00014,30.17266]
[1779524703430,35.76,74631.5,0.0,-0.40278,0.00014,30.17266]
[1779524703461,35.76,74631.5,0.0,-0.40278,0.00014,30.17266]
[1779524704072,35.78,74622.31,0.0,-0.4041,0.00014,30.1941]
[1779524705923,35.79,74619.57,0.0,-0.40449,0.00014,30.20043]
[1779524705990,35.79,74619.57,0.0,-0.40449,0.00014,30.20043]
[1779524706074,35.79,74619.07,0.0,-0.40458,0.00014,30.20176]
[1779524706511,35.79,74619.07,0.0,-0.40458,0.00014,30.20176]
[1779524706550,35.79,74619.07,0.0,-0.40458,0.00014,30.20176]
[1779524707075,35.8,74617.64,0.0,-0.40479,0.00014,30.20513]
[1779524708076,35.81,74629.36,0.0,-0.40318,0.00014,30.17938]
[1779524708516,35.81,74629.36,0.0,-0.40318,0.00014,30.17938]
[1779524708548,35.81,74629.36,0.0,-0.40318,0.00014,30.17938]
[1779524709077,35.81,74635.04,0.0,-0.40241,0.00014,30.16697]
[1779524709707,35.81,74635.04,0.0,-0.40241,0.00014,30.16697]
[1779524709728,35.81,74635.04,0.0,-0.40241,0.00014,30.16697]
[1779524710078,35.82,74635.47,0.0,-0.40237,0.00014,30.1664]
[1779524710328,35.82,74635.47,0.0,-0.40237,0.00014,30.1664]
[1779524710381,35.82,74635.47,0.0,-0.40237,0.00014,30.1664]
[1779524710401,35.82,74635.47,0.0,-0.40237,0.00014,30.1664]
[1779524710480,35.82,74635.47,0.0,-0.40237,0.00014,30.1664]
[1779524710540,35.82,74635.47,0.0,-0.40237,0.00014,30.1664]
[1779524710573,35.82,74635.47,0.0,-0.40237,0.00014,30.1664]
[1779524710681,35.82,74635.47,0.0,-0.40237,0.00014,30.1664]
[1779524710918,35.82,74635.47,0.0,-0.40237,0.00014,30.1664]
[1779524710982,35.82,74635.47,0.0,-0.40237,0.00014,30.1664]
[1779524711012,35.84,74635.47,0.0,-0.40242,0.00014,30.16731]
[1779524712545,35.84,74638.45,0.0,-0.402,0.00014,30.16037]
[1779524712550,35.84,74638.45,0.0,-0.402,0.00014,30.16037]
[1779524712602,35.84,74638.45,0.0,-0.402,0.00014,30.16037]
[1779524713081,35.84,74640.22,0.0,-0.40174,0.00014,30.15619]
[1779524714974,35.86,74640.86,0.0,-0.4017,0.00014,30.15569]
[1779524715612,35.88,74640.86,0.0,-0.40175,0.00014,30.15654]
[1779524715649,35.88,74640.86,0.0,-0.40175,0.00014,30.15654]
[1779524716084,35.9,74631.37,0.0,-0.4031,0.00014,30.17875]
[1779524716621,35.9,74631.37,0.0,-0.4031,0.00014,30.17875]
[1779524716675,35.9,74631.37,0.0,-0.4031,0.00014,30.17875]
[1779524717085,35.91,74627.61,0.0,-0.40366,0.00014,30.18781]
[1779524718738,35.93,74627.58,0.0,-0.40369,0.00014,30.18851]
[1779524718763,35.93,74627.58,0.0,-0.40369,0.00014,30.18851]
[1779524719087,35.95,74627.63,0.0,-0.40375,0.00014,30.18953]
[1779524719714,35.95,74627.63,0.0,-0.40375,0.00014,30.18953]
[1779524719755,35.95,74627.63,0.0,-0.40375,0.00014,30.18953]
[1779524719941,35.95,74627.63,0.0,-0.40375,0.00014,30.18953]
[1779524719971,35.95,74627.63,0.0,-0.40375,0.00014,30.18953]
[1779524720027,35.98,74627.63,0.0,-0.4038,0.00014,30.1906]
[1779524720712,35.98,74627.63,0.0,-0.4038,0.00014,30.1906]
[1779524720805,35.98,74627.63,0.0,-0.4038,0.00014,30.1906]
[1779524720907,36.0,74627.63,0.0,-0.40386,0.00014,30.19164]
[1779524721738,36.0,74627.63,0.0,-0.40386,0.00014,30.19164]
[1779524721781,36.0,74627.63,0.0,-0.40386,0.00014,30.19164]
[1779524722090,36.0,74623.01,0.0,-0.40449,0.00014,30.20174]
[1779524722725,36.0,74623.01,0.0,-0.40449,0.00014,30.20174]
[1779524722768,36.0,74623.01,0.0,-0.40449,0.00014,30.20174]
[1779524722774,36.0,74623.01,0.0,-0.40449,0.00014,30.20174]
[1779524722807,36.0,74623.01,0.0,-0.40449,0.00014,30.20174]
[1779524723806,36.0,74623.01,0.0,-0.40448,0.00014,30.20158]
[1779524723847,36.0,74623.01,0.0,-0.40448,0.00014,30.20158]
[1779524724092,36.03,74615.96,0.0,-0.40553,0.00014,30.21831]
[1779524724676,36.03,74615.96,0.0,-0.40553,0.00014,30.21831]
[1779524725809,36.06,74615.96,0.0,-0.4056,0.00014,30.21959]
[1779524725844,36.06,74615.96,0.0,-0.4056,0.00014,30.21959]
[1779524725898,36.09,74615.96,0.0,-0.40566,0.00014,30.22081]
[1779524726814,36.09,74615.96,0.0,-0.40566,0.00014,30.22081]
[1779524726831,36.09,74615.96,0.0,-0.40566,0.00014,30.22081]
[1779524727095,36.12,74621.59,0.0,-0.40495,0.00014,30.20986]
[1779524727690,36.12,74621.59,0.0,-0.40495,0.00014,30.20986]
[1779524727728,36.12,74621.59,0.0,-0.40495,0.00014,30.20986]
[1779524727840,36.12,74621.59,0.0,-0.40495,0.00014,30.20986]
[1779524727867,36.12,74621.59,0.0,-0.40495,0.00014,30.20986]
[1779524728096,36.15,74624.98,0.0,-0.40455,0.00014,30.20372]
[1779524728915,36.15,74624.98,0.0,-0.40455,0.00014,30.20372]
[1779524728936,36.15,74624.98,0.0,-0.40455,0.00014,30.20372]
[1779524729011,36.18,74624.98,0.0,-0.40462,0.00014,30.2049]
[1779524730098,36.21,74614.24,0.0,-0.40615,0.00014,30.22911]
[1779524730986,36.21,74614.24,0.0,-0.40615,0.00014,30.22911]
[1779524731006,36.21,74614.24,0.0,-0.40615,0.00014,30.22911]
[1779524731081,36.23,74614.24,0.0,-0.40619,0.00014,30.2273]
[1779524732947,36.25,74609.78,0.0,-0.40685,0.00014,30.23764]
[1779524732991,36.25,74609.78,0.0,-0.40685,0.00014,30.23764]
[1779524733049,36.27,74609.78,0.0,-0.40689,0.00014,30.23846]
[1779524738106,36.37,74612.03,0.0,-0.40678,0.00014,30.23736]
[1779524739064,36.37,74612.03,0.0,-0.40678,0.00014,30.23736]
[1779524739107,36.37,74612.03,0.0,-0.40678,0.00014,30.23736]
[1779524740108,36.4,74612.31,0.0,-0.40682,0.00014,30.23809]
[1779524742092,36.42,74612.64,0.0,-0.40681,0.00014,30.23802]
[1779524742139,36.44,74615.04,0.0,-0.40651,0.00014,30.23358]
[1779524742964,36.45,74615.04,0.0,-0.40655,0.00014,30.23422]
[1779524747115,36.51,74622.74,0.0,-0.40563,0.00014,30.22033]
[1779524747183,36.51,74622.74,0.0,-0.40563,0.00014,30.22033]
[1779524747211,36.51,74622.74,0.0,-0.40563,0.00014,30.22033]
[1779524748116,36.53,74621.78,0.0,-0.40579,0.00014,30.22294]
[1779524752229,36.58,74619.82,0.0,-0.40616,0.00014,30.22904]
[1779524752267,36.58,74619.82,0.0,-0.40616,0.00014,30.22904]
[1779524753036,36.59,74619.82,0.0,-0.40619,0.00014,30.22947]
[1779524759126,36.64,74615.94,0.0,-0.40683,0.00014,30.23978]
[1779524764131,36.68,74616.82,0.0,-0.40678,0.00014,30.23922]
[1779524767136,36.69,74609.42,0.0,-0.40782,0.00014,30.25514]
[1779524772141,36.71,74616.64,0.0,-0.40688,0.00014,30.24101]
[1779524777146,36.73,74613.35,0.0,-0.40737,0.00014,30.24854]
[1779524780688,36.74,74612.32,0.0,-0.40752,0.00014,30.25097]
[1779524780698,36.74,74612.32,0.0,-0.40752,0.00014,30.25097]
[1779524781150,36.74,74612.23,0.0,-0.40754,0.00014,30.25125]
[1779524787156,36.76,74613.02,0.0,-0.40746,0.00014,30.25013]
[1779524792160,36.77,74612.91,0.0,-0.40749,0.00014,30.24793]
[1779524796972,36.77,74610.46,0.0,-0.40783,0.00014,30.25314]
[1779524797010,36.77,74610.46,0.0,-0.40783,0.00014,30.25314]
[1779524797141,36.77,74610.46,0.0,-0.40783,0.00014,30.25317]
[1779524800163,36.76,74598.72,0.0,-0.40941,0.00014,30.27685]
[1779524806176,36.75,74600.18,0.0,-0.40919,0.00014,30.27348]
[1779524812183,36.75,74600.78,0.0,-0.40909,0.00014,30.27198]
[1779524816251,36.74,74601.51,0.0,-0.40899,0.00014,30.27041]
[1779524816273,36.74,74601.51,0.0,-0.40899,0.00014,30.27041]
[1779524817188,36.67,74601.51,0.0,-0.40884,0.00014,30.26774]
[1779524817271,36.67,74601.51,0.0,-0.40884,0.00014,30.26774]
[1779524817277,36.67,74601.51,0.0,-0.40884,0.00014,30.26774]
[1779524817291,36.67,74601.51,0.0,-0.40884,0.00014,30.26774]
[1779524817320,36.67,74601.51,0.0,-0.40884,0.00014,30.26774]
[1779524818189,36.63,74598.7,0.0,-0.40915,0.00014,30.27218]
[1779524818270,36.63,74598.7,0.0,-0.40915,0.00014,30.27218]
[1779524818274,36.63,74598.7,0.0,-0.40915,0.00014,30.27218]
[1779524818303,36.63,74598.7,0.0,-0.40915,0.00014,30.27218]
[1779524818719,36.63,74598.7,0.0,-0.40915,0.00014,30.27218]
[1779524818742,36.63,74598.7,0.0,-0.40915,0.00014,30.27218]
[1779524818751,36.63,74598.7,0.0,-0.40915,0.00014,30.27218]
[1779524818758,36.63,74598.7,0.0,-0.40915,0.00014,30.27218]
[1779524818786,36.63,74598.7,0.0,-0.40915,0.00014,30.27218]
[1779524819190,36.6,74597.92,0.0,-0.40919,0.00014,30.27253]
[1779524819315,36.6,74597.92,0.0,-0.40919,0.00014,30.27253]
[1779524819330,36.6,74597.92,0.0,-0.40919,0.00014,30.27253]
[1779524819357,36.6,74597.92,0.0,-0.40919,0.00014,30.27253]
[1779524820191,36.57,74597.08,0.0,-0.40923,0.00014,30.27304]
[1779524820327,36.57,74597.08,0.0,-0.40923,0.00014,30.27304]
[1779524820345,36.57,74597.08,0.0,-0.40923,0.00014,30.27304]
[1779524821192,36.54,74595.62,0.0,-0.40937,0.00014,30.27485]
[1779524821307,36.54,74595.62,0.0,-0.40937,0.00014,30.27485]
[1779524821340,36.54,74595.62,0.0,-0.40937,0.00014,30.27485]
[1779524822193,36.5,74593.9,0.0,-0.40954,0.00014,30.2772]
[1779524822361,36.5,74593.9,0.0,-0.40954,0.00014,30.2772]
[1779524822393,36.5,74593.9,0.0,-0.40954,0.00014,30.2772]
[1779524822856,36.5,74593.9,0.0,-0.40954,0.00014,30.2772]
[1779524822885,36.5,74593.9,0.0,-0.40954,0.00014,30.2772]
[1779524822906,36.5,74593.9,0.0,-0.40954,0.00014,30.2772]
[1779524822939,36.5,74593.9,0.0,-0.40954,0.00014,30.2772]
[1779524822979,36.5,74593.9,0.0,-0.40954,0.00014,30.2772]
[1779524823069,36.5,74593.9,0.0,-0.40954,0.00014,30.2772]
[1779524823145,36.46,74593.9,0.0,-0.40945,0.00014,30.27567]
[1779524823376,36.46,74593.9,0.0,-0.40945,0.00014,30.27567]
[1779524823400,36.46,74593.9,0.0,-0.40945,0.00014,30.27567]
[1779524824195,36.42,74585.96,0.0,-0.41045,0.00014,30.2902]
[1779524825350,36.38,74582.67,0.0,-0.41082,0.00014,30.29533]
[1779524825387,36.38,74582.67,0.0,-0.41082,0.00014,30.29533]
[1779524826197,36.34,74582.28,0.0,-0.41079,0.00014,30.29467]
[1779524827373,36.3,74581.52,0.0,-0.41082,0.00014,30.29482]
[1779524827393,36.3,74581.52,0.0,-0.41082,0.00014,30.29482]
[1779524828199,36.26,74581.14,0.0,-0.4108,0.00014,30.29427]
[1779524831898,36.15,74576.88,0.0,-0.41117,0.00014,30.29907]
[1779524831936,36.15,74576.88,0.0,-0.41117,0.00014,30.29907]
[1779524831994,36.15,74576.88,0.0,-0.41117,0.00014,30.29907]
[1779524832025,36.15,74576.88,0.0,-0.41117,0.00014,30.29907]
[1779524832096,36.12,74576.88,0.0,-0.4111,0.00014,30.2979]
[1779524832476,36.12,74576.88,0.0,-0.4111,0.00014,30.2979]
[1779524832502,36.12,74576.88,0.0,-0.4111,0.00014,30.2979]
[1779524833024,36.09,74576.88,0.0,-0.41103,0.00014,30.29674]
[1779524834043,36.09,74576.88,0.0,-0.41103,0.00014,30.29674]
[1779524834055,36.09,74576.88,0.0,-0.41103,0.00014,30.29674]
[1779524834145,36.05,74576.88,0.0,-0.41097,0.00014,30.29558]
[1779524834213,36.05,74576.88,0.0,-0.41097,0.00014,30.29558]
[1779524834232,36.05,74576.88,0.0,-0.41097,0.00014,30.29558]
[1779524835206,36.02,74568.83,0.0,-0.41202,0.00014,30.31065]
[1779524836197,36.02,74568.83,0.0,-0.41202,0.00014,30.31065]
[1779524836232,35.99,74566.17,0.0,-0.41233,0.00014,30.31487]
[1779524837208,35.96,74564.88,0.0,-0.41245,0.00014,30.31642]
[1779524837585,35.96,74564.88,0.0,-0.41245,0.00014,30.31642]
[1779524838209,35.93,74564.03,0.0,-0.41251,0.00014,30.31711]
[1779524840647,35.88,74562.16,0.0,-0.41266,0.00014,30.3189]
[1779524842284,35.82,74555.16,0.0,-0.41353,0.00014,30.33091]
[1779524842329,35.82,74555.16,0.0,-0.41353,0.00014,30.33091]
[1779524842365,35.82,74555.16,0.0,-0.41353,0.00014,30.33091]
[1779524842419,35.82,74555.16,0.0,-0.41353,0.00014,30.33091]
[1779524843127,35.82,74555.16,0.0,-0.41353,0.00014,30.33091]
[1779524843214,35.8,74554.13,0.0,-0.41362,0.00014,30.33205]
[1779524847218,35.7,74560.07,0.0,-0.4126,0.00014,30.31708]
[1779524854225,35.58,74565.37,0.0,-0.41161,0.00014,30.29954]
[1779524859230,35.52,74564.82,0.0,-0.41156,0.00014,30.29835]
[1779524864235,35.46,74560.91,0.0,-0.412,0.00014,30.30437]
[1779524868016,35.43,74558.53,0.0,-0.41227,0.00014,30.30808]
[1779524868239,35.42,74558.37,0.0,-0.41227,0.00014,30.30807]
[1779524872150,35.39,74555.14,0.0,-0.41267,0.00014,30.3136]
[1779524872243,35.38,74553.34,0.0,-0.4129,0.00014,30.31688]
[1779524877243,35.35,74551.45,0.0,-0.41309,0.00014,30.3194]
[1779524881924,35.31,74551.28,0.0,-0.41304,0.00014,30.3184]
[1779524881947,35.31,74551.28,0.0,-0.41304,0.00014,30.3184]
[1779524887855,35.27,74547.21,0.0,-0.41353,0.00014,30.32515]
[1779524892879,35.23,74542.92,0.0,-0.41407,0.00014,30.33257]
[1779524897884,35.19,74536.53,0.0,-0.41491,0.00014,30.34401]
[1779524900135,35.18,74537.94,0.0,-0.41468,0.00014,30.34082]
[1779524900175,35.18,74537.94,0.0,-0.41468,0.00014,30.34082]
[1779524900234,35.18,74537.94,0.0,-0.41468,0.00014,30.34082]
[1779524900255,35.18,74537.94,0.0,-0.41467,0.00014,30.34063]
[1779524900303,35.18,74537.94,0.0,-0.41467,0.00014,30.34063]
[1779524903274,35.19,74530.28,0.0,-0.41579,0.00014,30.3562]
[1779524903286,35.19,74530.28,0.0,-0.41579,0.00014,30.3562]
[1779524903583,35.19,74530.28,0.0,-0.41579,0.00014,30.3562]
[1779524904123,35.2,74530.28,0.0,-0.4158,0.00014,30.35635]
[1779524904996,35.2,74530.28,0.0,-0.4158,0.00014,30.35635]
[1779524911282,35.23,74534.39,0.0,-0.41527,0.00014,30.34658]
[1779524911641,35.23,74534.39,0.0,-0.41527,0.00014,30.34658]
[1779524911671,35.23,74534.39,0.0,-0.41527,0.00014,30.34658]
[1779524914285,35.24,74525.03,0.0,-0.41662,0.00014,30.36499]
[1779524915272,35.24,74525.03,0.0,-0.41662,0.00014,30.36499]
[1779524915322,35.24,74525.15,0.0,-0.4166,0.00014,30.36479]
[1779524915386,35.24,74525.15,0.0,-0.4166,0.00014,30.36479]
[1779524916279,35.25,74525.15,0.0,-0.41663,0.00014,30.36522]
[1779524921292,35.31,74522.84,0.0,-0.41706,0.00014,30.37138]
[1779524922172,35.31,74522.84,0.0,-0.41706,0.00014,30.37138]
[1779524927194,35.35,74522.83,0.0,-0.41715,0.00014,30.37284]
[1779524932805,35.4,74525.45,0.0,-0.41687,0.00014,30.3693]
[1779524937214,35.43,74527.87,0.0,-0.41658,0.00014,30.36556]
[1779524942223,35.46,74530.68,0.0,-0.41625,0.00014,30.3612]
[1779524947244,35.49,74531.18,0.0,-0.41623,0.00014,30.36116]
[1779524952255,35.51,74530.2,0.0,-0.41641,0.00014,30.36376]
[1779524955341,35.53,74529.33,0.0,-0.41656,0.00014,30.36586]
[1779524955356,35.53,74529.33,0.0,-0.41656,0.00014,30.36586]
[1779524965336,35.55,74529.75,0.0,-0.41656,0.00014,30.3659]
[1779524970917,35.56,74529.93,0.0,-0.41655,0.00014,30.36582]
[1779524976349,35.57,74526.95,0.0,-0.41698,0.00014,30.36902]
[1779524981354,35.57,74527.16,0.0,-0.41696,0.00014,30.36875]
[1779524984564,35.58,74527.5,0.0,-0.41691,0.00014,30.36814]
[1779524984762,35.58,74527.5,0.0,-0.41691,0.00014,30.36814]
[1779524984866,35.58,74527.5,0.0,-0.41691,0.00014,30.36814]
[1779524985016,35.58,74527.5,0.0,-0.41691,0.00014,30.36814]
[1779524985358,35.57,74519.79,0.0,-0.418,0.00014,30.3826]
[1779524985948,35.57,74519.79,0.0,-0.418,0.00014,30.3826]
[1779524985961,35.57,74519.79,0.0,-0.418,0.00014,30.3826]
[1779524986359,35.57,74512.43,0.0,-0.41903,0.00014,30.39614]
[1779524989314,35.54,74517.7,0.0,-0.41823,0.00014,30.38552]
[1779524989343,35.54,74517.7,0.0,-0.41823,0.00014,30.38552]
[1779524989362,35.53,74518.25,0.0,-0.41813,0.00014,30.38412]
[1779524992309,35.5,74515.82,0.0,-0.41843,0.00014,30.3879]
[1779524992365,35.49,74515.41,0.0,-0.41846,0.00014,30.38831]
[1779524997370,35.45,74513.5,0.0,-0.41865,0.00014,30.39058]
[1779525002372,35.44,74512.36,0.0,-0.4188,0.00014,30.39238]
[1779525007379,35.42,74514.87,0.0,-0.41841,0.00014,30.38726]
[1779525012382,35.41,74518.65,0.0,-0.41786,0.00014,30.3799]
[1779525017392,35.41,74521.18,0.0,-0.4175,0.00014,30.37508]
[1779525022392,35.41,74523.56,0.0,-0.41716,0.00014,30.37059]
[1779525023444,35.41,74524.04,0.0,-0.41709,0.00014,30.36971]
[1779525023473,35.41,74524.04,0.0,-0.41709,0.00014,30.36971]
[1779525024399,35.41,74524.03,0.0,-0.41708,0.00014,30.36954]
[1779525026082,35.4,74524.81,0.0,-0.41696,0.00014,30.36789]
[1779525026102,35.4,74524.81,0.0,-0.41696,0.00014,30.36789]
[1779525031406,35.37,74525.64,0.0,-0.41678,0.00014,30.36266]
[1779525036411,35.38,74521.2,0.0,-0.41742,0.00014,30.37119]
[1779525037217,35.38,74521.2,0.0,-0.41742,0.00014,30.37119]
[1779525039414,35.37,74509.87,0.0,-0.41902,0.00014,30.39232]
[1779525043317,35.37,74509.14,0.0,-0.41912,0.00014,30.3935]
[1779525043357,35.37,74509.14,0.0,-0.41912,0.00014,30.3935]
[1779525043418,35.37,74509.28,0.0,-0.41909,0.00014,30.39318]
[1779525044502,35.36,74509.43,0.0,-0.41907,0.00014,30.39286]
[1779525044556,35.36,74509.43,0.0,-0.41907,0.00014,30.39286]
[1779525044758,35.36,74509.43,0.0,-0.41907,0.00014,30.39286]
[1779525044788,35.36,74509.43,0.0,-0.41907,0.00014,30.39286]
[1779525045420,35.36,74507.08,0.0,-0.4194,0.00014,30.39712]
[1779525050425,35.34,74500.86,0.0,-0.42025,0.00014,30.40799]
[1779525055430,35.33,74506.12,0.0,-0.41948,0.00014,30.39806]
[1779525056878,35.33,74506.0,0.0,-0.4195,0.00014,30.39823]
[1779525060074,35.33,74506.71,0.0,-0.41939,0.00014,30.39683]
[1779525060113,35.33,74506.71,0.0,-0.41939,0.00014,30.39683]
[1779525062062,35.33,74506.94,0.0,-0.41935,0.00014,30.39635]
[1779525062083,35.33,74506.94,0.0,-0.41935,0.00014,30.39635]
[1779525064078,35.33,74507.4,0.0,-0.41928,0.00014,30.39547]
[1779525064107,35.33,74507.4,0.0,-0.41928,0.00014,30.39547]
[1779525067443,35.33,74498.99,0.0,-0.42049,0.00014,30.41096]
[1779525068950,35.33,74498.99,0.0,-0.42049,0.00014,30.41102]
[1779525068982,35.33,74498.99,0.0,-0.42049,0.00014,30.41102]
[1779525070770,35.33,74493.7,0.0,-0.42125,0.00014,30.42061]
[1779525071050,35.33,74493.7,0.0,-0.42125,0.00014,30.42061]
[1779525071090,35.33,74493.7,0.0,-0.42125,0.00014,30.42061]
[1779525071353,35.33,74493.7,0.0,-0.42125,0.00014,30.42061]
[1779525071420,35.33,74493.7,0.0,-0.42125,0.00014,30.42061]
[1779525071426,35.33,74493.7,0.0,-0.42125,0.00014,30.42061]
[1779525071420,35.33,74493.7,0.0,-0.42125,0.00014,30.42061]
[1779525071500,35.33,74493.7,0.0,-0.42125,0.00014,30.42061]
[1779525071556,35.33,74493.7,0.0,-0.42125,0.00014,30.42061]
[1779525071702,35.33,74493.7,0.0,-0.42125,0.00014,30.42061]
[1779525072382,35.33,74493.7,0.0,-0.42125,0.00014,30.42061]
[1779525072415,35.33,74493.7,0.0,-0.42125,0.00014,30.42061]
[1779525072448,35.33,74484.18,0.0,-0.4226,0.00014,30.43743]
[1779525072519,35.33,74484.18,0.0,-0.4226,0.00014,30.43743]
[1779525072615,35.33,74484.18,0.0,-0.4226,0.00014,30.43743]
[1779525073089,35.33,74484.18,0.0,-0.4226,0.00014,30.43743]
[1779525074450,35.33,74472.76,0.0,-0.42422,0.00014,30.45708]
[1779525075451,35.32,74456.84,0.0,-0.42648,0.00014,30.48365]
[1779525077231,35.32,74455.73,0.0,-0.42663,0.00014,30.48538]
[1779525077453,35.31,74453.92,0.0,-0.42688,0.00014,30.48825]
[1779525082458,35.28,74452.04,0.0,-0.42711,0.00014,30.49067]
[1779525084667,35.28,74453.79,0.0,-0.42685,0.00014,30.48771]
[1779525085461,35.28,74454.43,0.0,-0.42676,0.00014,30.48662]
[1779525090462,35.25,74457.08,0.0,-0.42634,0.00014,30.4817]
[1779525094470,35.22,74447.71,0.0,-0.42762,0.00014,30.49355]
[1779525099471,35.18,74445.09,0.0,-0.42793,0.00014,30.49692]
[1779525104100,35.16,74449.27,0.0,-0.4273,0.00014,30.48957]
[1779525104480,35.15,74451.72,0.0,-0.42694,0.00014,30.48545]
[1779525106138,35.15,74451.72,0.0,-0.42693,0.00014,30.48538]
[1779525106465,35.15,74451.72,0.0,-0.42693,0.00014,30.48533]
[1779525111475,35.14,74457.05,0.0,-0.42615,0.00014,30.47631]
[1779525116486,35.13,74456.25,0.0,-0.42625,0.00014,30.47744]
[1779525118493,35.12,74445.31,0.0,-0.4278,0.00014,30.49517]
[1779525123504,35.11,74448.56,0.0,-0.42731,0.00014,30.48949]
[1779525128515,35.09,74445.37,0.0,-0.42774,0.00014,30.49434]
[1779525130979,35.08,74445.37,0.0,-0.42773,0.00014,30.49421]
[1779525131507,35.08,74444.91,0.0,-0.4278,0.00014,30.4949]
[1779525135332,35.07,74438.34,0.0,-0.42872,0.00014,30.50521]
[1779525135373,35.07,74438.34,0.0,-0.42872,0.00014,30.50521]
[1779525135411,35.07,74438.34,0.0,-0.42872,0.00014,30.50521]
[1779525135448,35.07,74438.34,0.0,-0.42872,0.00014,30.50521]
[1779525138002,35.07,74439.29,0.0,-0.42858,0.00014,30.50368]
[1779525138056,35.07,74439.29,0.0,-0.42858,0.00014,30.50368]
[1779525138208,35.07,74439.29,0.0,-0.42858,0.00014,30.50368]
[1779525138238,35.07,74439.29,0.0,-0.42858,0.00014,30.50368]
[1779525138489,35.08,74439.29,0.0,-0.4286,0.00014,30.50386]
[1779525138834,35.08,74439.29,0.0,-0.4286,0.00014,30.50386]
[1779525138845,35.08,74439.29,0.0,-0.4286,0.00014,30.50386]
[1779525138859,35.08,74439.29,0.0,-0.4286,0.00014,30.50386]
[1779525138913,35.08,74439.29,0.0,-0.4286,0.00014,30.50386]
[1779525139049,35.08,74439.29,0.0,-0.4286,0.00014,30.50386]
[1779525139131,35.08,74439.29,0.0,-0.4286,0.00014,30.50386]
[1779525139514,35.1,74427.93,0.0,-0.43027,0.00014,30.52232]
[1779525140515,35.11,74416.58,0.0,-0.43193,0.00014,30.53998]
[1779525145520,35.16,74416.32,0.0,-0.43204,0.00014,30.54141]
[1779525145691,35.16,74416.32,0.0,-0.43204,0.00014,30.54141]
[1779525145715,35.16,74416.32,0.0,-0.43204,0.00014,30.54141]
[1779525146521,35.18,74418.01,0.0,-0.43181,0.00014,30.53908]
[1779525146591,35.18,74418.01,0.0,-0.43181,0.00014,30.53908]
[1779525147254,35.18,74418.01,0.0,-0.43181,0.00014,30.53908]
[1779525147273,35.18,74418.01,0.0,-0.43181,0.00014,30.53908]
[1779525147522,35.19,74418.14,0.0,-0.43181,0.00014,30.53908]
[1779525148523,35.19,74427.52,0.0,-0.43046,0.00014,30.52477]
[1779525149700,35.2,74431.67,0.0,-0.42989,0.00014,30.51862]
[1779525149723,35.2,74431.67,0.0,-0.42989,0.00014,30.51862]
[1779525151622,35.22,74423.74,0.0,-0.43106,0.00014,30.52859]
[1779525153652,35.24,74424.69,0.0,-0.43095,0.00014,30.52757]
[1779525154529,35.25,74424.34,0.0,-0.43102,0.00014,30.5283]
[1779525159529,35.27,74427.08,0.0,-0.43066,0.00014,30.52455]
[1779525164538,35.3,74427.67,0.0,-0.4306,0.00014,30.5241]
[1779525167390,35.3,74429.61,0.0,-0.43034,0.00014,30.52126]
[1779525167541,35.31,74431.23,0.0,-0.43011,0.00014,30.51883]
[1779525172543,35.32,74435.05,0.0,-0.42959,0.00014,30.51329]
[1779525177554,35.35,74434.26,0.0,-0.42975,0.00014,30.51508]
[1779525180521,35.36,74434.39,0.0,-0.42974,0.00014,30.51502]
[1779525180561,35.36,74434.55,0.0,-0.42972,0.00014,30.51483]
[1779525180595,35.36,74434.55,0.0,-0.42972,0.00014,30.51483]
[1779525182560,35.37,74432.03,0.0,-0.4301,0.00014,30.51897]
[1779525183557,35.38,74432.13,0.0,-0.43009,0.00014,30.51891]
[1779525188572,35.4,74432.16,0.0,-0.43012,0.00014,30.51933]
[1779525193590,35.42,74431.95,0.0,-0.43018,0.00014,30.52003]
[1779525194756,35.42,74431.87,0.0,-0.43019,0.00014,30.52021]
[1779525194774,35.42,74431.87,0.0,-0.43019,0.00014,30.52021]
[1779525194790,35.42,74431.87,0.0,-0.43019,0.00014,30.52021]
[1779525195570,35.42,74430.8,0.0,-0.43035,0.00014,30.52192]
[1779525196571,35.42,74419.76,0.0,-0.43193,0.00014,30.53862]
[1779525201576,35.41,74420.42,0.0,-0.43182,0.00014,30.53749]
[1779525202394,35.41,74420.42,0.0,-0.43182,0.00014,30.53749]
[1779525206581,35.41,74412.37,0.0,-0.43296,0.00014,30.54931]
[1779525210484,35.41,74415.34,0.0,-0.43254,0.00014,30.54491]
[1779525210502,35.41,74415.34,0.0,-0.43254,0.00014,30.54491]
[1779525210585,35.4,74416.04,0.0,-0.43243,0.00014,30.54385]
[1779525213588,35.4,74408.15,0.0,-0.43355,0.00014,30.55255]
[1779525214879,35.4,74407.29,0.0,-0.43367,0.00014,30.55375]
[1779525215590,35.39,74405.79,0.0,-0.43388,0.00014,30.55584]
[1779525220595,35.38,74404.8,0.0,-0.434,0.00014,30.55697]
[1779525225600,35.36,74403.37,0.0,-0.43418,0.00014,30.55878]
[1779525230605,35.35,74406.95,0.0,-0.43366,0.00014,30.55344]
[1779525234258,35.35,74409.64,0.0,-0.43327,0.00014,30.54952]
[1779525234609,35.35,74410.65,0.0,-0.43312,0.00014,30.54803]
[1779525238549,35.35,74411.77,0.0,-0.43296,0.00014,30.54641]
[1779525238576,35.35,74411.77,0.0,-0.43296,0.00014,30.54641]
[1779525238613,35.35,74411.84,0.0,-0.43296,0.00014,30.54632]
[1779525241431,35.35,74412.5,0.0,-0.43286,0.00014,30.54536]
[1779525247622,35.35,74411.12,0.0,-0.43306,0.00014,30.54736]
[1779525253627,35.36,74421.28,0.0,-0.43162,0.00014,30.53244]
[1779525258632,35.38,74423.96,0.0,-0.43125,0.00014,30.52868]
[1779525263638,35.39,74423.77,0.0,-0.4313,0.00014,30.52925]
[1779525268643,35.4,74423.54,0.0,-0.43135,0.00014,30.52983]
[1779525274649,35.41,74422.34,0.0,-0.43153,0.00014,30.52912]
[1779525278389,35.41,74422.19,0.0,-0.43156,0.00014,30.52941]
[1779525280342,35.42,74428.14,0.0,-0.43071,0.00014,30.52045]
[1779525280364,35.42,74428.14,0.0,-0.43071,0.00014,30.52045]
[1779525280379,35.42,74428.14,0.0,-0.43071,0.00014,30.52045]
[1779525280394,35.42,74428.14,0.0,-0.43071,0.00014,30.52045]
[1779525280410,35.42,74428.14,0.0,-0.43071,0.00014,30.52045]
[1779525280444,35.42,74428.14,0.0,-0.43071,0.00014,30.52045]
[1779525283276,35.41,74433.98,0.0,-0.42988,0.00014,30.51139]
[1779525283658,35.41,74434.9,0.0,-0.42974,0.00014,30.50986]
[1779525286085,35.4,74435.03,0.0,-0.42971,0.00014,30.5095]
[1779525286661,35.4,74437.81,0.0,-0.4293,0.00014,30.50507]
[1779525291666,35.38,74440.51,0.0,-0.4289,0.00014,30.50055]
[1779525296671,35.37,74438.66,0.0,-0.42914,0.00014,30.50321]
[1779525301696,35.36,74435.18,0.0,-0.42962,0.00014,30.50842]
[1779525306723,35.35,74430.6,0.0,-0.43026,0.00014,30.51528]
[1779525310286,35.36,74427.76,0.0,-0.43069,0.00014,30.5199]
[1779525310686,35.37,74426.82,0.0,-0.43083,0.00014,30.52149]
[1779525315704,35.4,74423.79,0.0,-0.43131,0.00014,30.52666]
[1779525320256,35.42,74423.91,0.0,-0.43132,0.00014,30.52685]
[1779525320696,35.42,74423.98,0.0,-0.43131,0.00014,30.52682]
[1779525323554,35.42,74424.04,0.0,-0.43131,0.00014,30.52682]
[1779525323580,35.42,74424.04,0.0,-0.43131,0.00014,30.52682]
[1779525324218,35.43,74418.33,0.0,-0.43213,0.00014,30.53547]
[1779525329705,35.43,74417.75,0.0,-0.43222,0.00014,30.53643]
[1779525334710,35.44,74417.1,0.0,-0.43232,0.00014,30.53481]
[1779525339715,35.45,74414.62,0.0,-0.43268,0.00014,30.53856]
[1779525340516,35.45,74414.62,0.0,-0.43268,0.00014,30.53856]
[1779525345721,35.44,74414.59,0.0,-0.43268,0.00014,30.53855]
[1779525346037,35.44,74414.59,0.0,-0.43268,0.00014,30.53855]
[1779525351727,35.45,74416.25,0.0,-0.43245,0.00014,30.5362]
[1779525355391,35.45,74414.83,0.0,-0.43266,0.00014,30.53832]
[1779525355731,35.45,74409.44,0.0,-0.43343,0.00014,30.54616]
[1779525357400,35.45,74406.78,0.0,-0.4338,0.00014,30.54997]
[1779525357733,35.44,74405.61,0.0,-0.43397,0.00014,30.55161]
[1779525362738,35.43,74403.54,0.0,-0.43425,0.00014,30.55436]
[1779525367743,35.42,74401.45,0.0,-0.43453,0.00014,30.5571]
[1779525369790,35.41,74401.54,0.0,-0.43451,0.00014,30.55689]
[1779525370746,35.41,74402.31,0.0,-0.4344,0.00014,30.55576]
[1779525375751,35.41,74402.55,0.0,-0.43435,0.00014,30.5553]
[1779525380756,35.4,74400.45,0.0,-0.43464,0.00014,30.55812]
[1779525385761,35.38,74394.65,0.0,-0.43545,0.00014,30.56603]
[1779525390766,35.37,74394.78,0.0,-0.43541,0.00014,30.56561]
[1779525395771,35.36,74395.95,0.0,-0.43523,0.00014,30.56105]
[1779525400778,35.36,74399.53,0.0,-0.43471,0.00014,30.55595]
[1779525405783,35.35,74399.72,0.0,-0.43468,0.00014,30.55564]
[1779525410788,35.35,74396.68,0.0,-0.43511,0.00014,30.55989]
[1779525415793,35.34,74393.91,0.0,-0.4355,0.00014,30.56366]
[1779525420798,35.34,74391.55,0.0,-0.43582,0.00014,30.56679]
[1779525421066,35.34,74391.55,0.0,-0.43582,0.00014,30.56679]
[1779525421796,35.33,74391.55,0.0,-0.43582,0.00014,30.56674]
[1779525422658,35.33,74391.55,0.0,-0.43582,0.00014,30.56674]
[1779525422706,35.33,74391.55,0.0,-0.43582,0.00014,30.56674]
[1779525422712,35.33,74391.55,0.0,-0.43582,0.00014,30.56674]
[1779525422719,35.33,74391.55,0.0,-0.43582,0.00014,30.56674]
[1779525422863,35.33,74391.55,0.0,-0.43582,0.00014,30.56674]
[1779525422953,35.33,74391.55,0.0,-0.43582,0.00014,30.56674]
[1779525423801,35.31,74379.35,0.0,-0.43755,0.00014,30.58309]
[1779525425391,35.31,74379.35,0.0,-0.43755,0.00014,30.58309]
[1779525425424,35.31,74379.35,0.0,-0.43755,0.00014,30.58309]
[1779525425803,35.29,74376.39,0.0,-0.43795,0.00014,30.58671]
[1779525427157,35.28,74372.1,0.0,-0.43855,0.00014,30.5922]
[1779525427198,35.28,74372.1,0.0,-0.43855,0.00014,30.5922]
[1779525427805,35.27,74373.9,0.0,-0.43827,0.00014,30.58965]
[1779525428128,35.27,74373.9,0.0,-0.43827,0.00014,30.58965]
[1779525428161,35.27,74373.9,0.0,-0.43827,0.00014,30.58965]
[1779525428806,35.27,74382.06,0.0,-0.4371,0.00014,30.57866]
[1779525429492,35.27,74382.06,0.0,-0.4371,0.00014,30.57866]
[1779525429537,35.27,74382.06,0.0,-0.4371,0.00014,30.57866]
[1779525429807,35.27,74388.65,0.0,-0.43615,0.00014,30.56963]
[1779525434812,35.25,74389.87,0.0,-0.43595,0.00014,30.56762]
[1779525439817,35.25,74385.27,0.0,-0.43661,0.00014,30.57397]
[1779525444198,35.25,74384.29,0.0,-0.43675,0.00014,30.5753]
[1779525444246,35.25,74384.29,0.0,-0.43675,0.00014,30.5753]
[1779525445619,35.25,74384.29,0.0,-0.43675,0.00014,30.57528]
[1779525445823,35.24,74376.27,0.0,-0.4379,0.00014,30.58608]
[1779525449638,35.24,74374.8,0.0,-0.4381,0.00014,30.58791]
[1779525449664,35.24,74374.8,0.0,-0.4381,0.00014,30.58791]
[1779525454103,35.22,74375.22,0.0,-0.43802,0.00014,30.58444]
[1779525454125,35.22,74375.22,0.0,-0.43802,0.00014,30.58444]
[1779525454819,35.22,74375.22,0.0,-0.43802,0.00014,30.58441]
[1779525459840,35.21,74375.9,0.0,-0.43791,0.00014,30.58336]
[1779525465846,35.21,74377.88,0.0,-0.43761,0.00014,30.58062]
[1779525467110,35.21,74377.23,0.0,-0.43771,0.00014,30.58149]
[1779525467133,35.21,74377.23,0.0,-0.43771,0.00014,30.58149]
[1779525467848,35.21,74376.77,0.0,-0.43777,0.00014,30.58209]
[1779525469850,35.2,74368.69,0.0,-0.43893,0.00014,30.59272]
[1779525470548,35.2,74368.69,0.0,-0.43893,0.00014,30.59272]
[1779525470851,35.2,74368.31,0.0,-0.43898,0.00014,30.59317]
[1779525473591,35.19,74367.98,0.0,-0.43902,0.00014,30.59351]
[1779525473617,35.19,74367.98,0.0,-0.43902,0.00014,30.59351]
[1779525479860,35.16,74360.41,0.0,-0.44008,0.00014,30.60288]
[1779525484865,35.15,74358.79,0.0,-0.44029,0.00014,30.60467]
[1779525489870,35.13,74361.4,0.0,-0.43989,0.00014,30.60109]
[1779525491872,35.13,74369.26,0.0,-0.43876,0.00014,30.59085]
[1779525496877,35.13,74365.07,0.0,-0.43936,0.00014,30.59632]
[1779525499483,35.13,74370.19,0.0,-0.43862,0.00014,30.58962]
[1779525504885,35.13,74365.31,0.0,-0.43933,0.00014,30.59603]
[1779525510562,35.13,74364.13,0.0,-0.43949,0.00014,30.59751]
[1779525510570,35.13,74364.13,0.0,-0.43949,0.00014,30.59751]
[1779525510586,35.13,74364.13,0.0,-0.43949,0.00014,30.59751]
[1779525510665,35.13,74364.13,0.0,-0.43949,0.00014,30.59751]
[1779525510709,35.13,74364.13,0.0,-0.43949,0.00014,30.59751]
[1779525510757,35.13,74364.13,0.0,-0.43949,0.00014,30.59751]
[1779525510891,35.13,74362.97,0.0,-0.43966,0.00014,30.59899]
[1779525512893,35.11,74355.62,0.0,-0.4407,0.00014,30.60547]
[1779525513068,35.11,74355.62,0.0,-0.4407,0.00014,30.60547]
[1779525513894,35.1,74351.73,0.0,-0.44125,0.00014,30.61022]
[1779525518899,35.18,74347.65,0.0,-0.44194,0.00014,30.6164]
[1779525519112,35.18,74347.65,0.0,-0.44194,0.00014,30.6164]
[1779525519194,35.18,74347.65,0.0,-0.44194,0.00014,30.6164]
[1779525520901,35.2,74334.27,0.0,-0.4439,0.00014,30.63266]
[1779525525906,35.23,74335.98,0.0,-0.44368,0.00014,30.63101]
[1779525526566,35.23,74335.98,0.0,-0.44368,0.00014,30.63101]
[1779525526601,35.23,74335.98,0.0,-0.44368,0.00014,30.63101]
[1779525531732,35.25,74329.42,0.0,-0.44466,0.00014,30.63889]
[1779525531912,35.25,74328.66,0.0,-0.44477,0.00014,30.63978]
[1779525532895,35.25,74328.66,0.0,-0.44477,0.00014,30.63978]
[1779525533833,35.25,74325.89,0.0,-0.44517,0.00014,30.64296]
[1779525534367,35.25,74325.89,0.0,-0.44517,0.00014,30.64297]
[1779525534554,35.25,74325.89,0.0,-0.44517,0.00014,30.64297]
[1779525534600,35.25,74325.89,0.0,-0.44517,0.00014,30.64297]
[1779525536155,35.25,74315.3,0.0,-0.4467,0.00014,30.65472]
[1779525536185,35.25,74315.3,0.0,-0.4467,0.00014,30.65472]
[1779525537920,35.24,74302.26,0.0,-0.44858,0.00014,30.6685]
[1779525540337,35.23,74298.01,0.0,-0.44919,0.00014,30.6728]
[1779525544927,35.22,74307.13,0.0,-0.44785,0.00014,30.66319]
[1779525548003,35.21,74309.96,0.0,-0.44743,0.00014,30.66007]
[1779525548058,35.21,74309.96,0.0,-0.44743,0.00014,30.66007]
[1779525548936,35.24,74309.79,0.0,-0.44748,0.00014,30.66051]
[1779525549140,35.24,74309.79,0.0,-0.44748,0.00014,30.66051]
[1779525549186,35.24,74309.79,0.0,-0.44748,0.00014,30.66051]
[1779525549937,35.23,74296.95,0.0,-0.44934,0.00014,30.6739]
[1779525551939,35.24,74305.77,0.0,-0.44807,0.00014,30.6648]
[1779525552238,35.24,74305.77,0.0,-0.44807,0.00014,30.6648]
[1779525552940,35.24,74308.2,0.0,-0.44772,0.00014,30.66226]
[1779525554040,35.24,74308.2,0.0,-0.44772,0.00014,30.66226]
[1779525554941,35.25,74308.2,0.0,-0.44772,0.00014,30.66232]
[1779525555945,35.24,74294.48,0.0,-0.44971,0.00014,30.67649]
[1779525556398,35.24,74294.48,0.0,-0.44971,0.00014,30.67649]
[1779525556936,35.24,74294.48,0.0,-0.4497,0.00014,30.67644]
[1779525557947,35.23,74284.05,0.0,-0.45121,0.00015,30.68668]
[1779525562949,35.22,74284.61,0.0,-0.45112,0.00015,30.68603]
[1779525565592,35.21,74287.28,0.0,-0.45072,0.00015,30.68336]
[1779525565924,35.21,74287.28,0.0,-0.45072,0.00015,30.68336]
[1779525566312,35.21,74287.28,0.0,-0.45072,0.00015,30.68336]
[1779525566956,35.22,74302.22,0.0,-0.44856,0.00014,30.66829]
[1779525568658,35.22,74302.22,0.0,-0.44856,0.00014,30.66833]
[1779525568687,35.22,74302.22,0.0,-0.44856,0.00014,30.66833]
[1779525572604,35.23,74295.54,0.0,-0.44954,0.00014,30.67254]
[1779525572782,35.23,74295.54,0.0,-0.44954,0.00014,30.67254]
[1779525572855,35.23,74295.54,0.0,-0.44954,0.00014,30.67254]
[1779525572864,35.23,74295.54,0.0,-0.44954,0.00014,30.67254]
[1779525572965,35.23,74295.54,0.0,-0.44954,0.00014,30.67254]
[1779525573022,35.23,74295.54,0.0,-0.44954,0.00014,30.67254]
[1779525573234,35.23,74295.54,0.0,-0.44954,0.00014,30.67254]
[1779525573266,35.23,74295.54,0.0,-0.44954,0.00014,30.67254]
[1779525573963,35.22,74292.46,0.0,-0.44998,0.00014,30.67561]
[1779525574964,35.22,74282.44,0.0,-0.45143,0.00015,30.68542]
[1779525575909,35.22,74282.44,0.0,-0.45143,0.00015,30.68542]
[1779525575965,35.22,74284.17,0.0,-0.45118,0.00015,30.68375]
[1779525581971,35.21,74283.99,0.0,-0.4512,0.00015,30.68383]
[1779525584486,35.21,74283.9,0.0,-0.45121,0.00015,30.68388]
[1779525584511,35.21,74283.9,0.0,-0.45121,0.00015,30.68388]
[1779525588309,35.2,74287.34,0.0,-0.4507,0.00015,30.68047]
[1779525588634,35.2,74287.34,0.0,-0.4507,0.00015,30.68047]
[1779525588664,35.2,74287.34,0.0,-0.4507,0.00015,30.68047]
[1779525588695,35.2,74287.34,0.0,-0.4507,0.00015,30.68047]
[1779525592942,35.2,74286.77,0.0,-0.45078,0.00015,30.68101]
[1779525592975,35.2,74286.77,0.0,-0.45078,0.00015,30.68101]
[1779525597987,35.19,74283.35,0.0,-0.45127,0.00015,30.68425]
[1779525599749,35.19,74283.3,0.0,-0.45127,0.00015,30.68428]
[1779525599842,35.19,74283.3,0.0,-0.45127,0.00015,30.68428]
[1779525600441,35.19,74283.3,0.0,-0.45127,0.00015,30.68428]
[1779525600513,35.19,74283.3,0.0,-0.45127,0.00015,30.68428]
[1779525600959,35.19,74283.3,0.0,-0.45127,0.00015,30.68428]
[1779525600990,35.19,74283.91,0.0,-0.45118,0.00015,30.68368]
[1779525601272,35.19,74283.91,0.0,-0.45118,0.00015,30.68368]
[1779525601645,35.19,74283.91,0.0,-0.45118,0.00015,30.68368]
[1779525601991,35.18,74266.08,0.0,-0.45377,0.00015,30.70024]
[1779525602430,35.18,74266.08,0.0,-0.45377,0.00015,30.70024]
[1779525602649,35.18,74266.08,0.0,-0.45377,0.00015,30.70024]
[1779525602992,35.2,74259.09,0.0,-0.4548,0.00015,30.70652]
[1779525603392,35.2,74259.09,0.0,-0.4548,0.00015,30.70652]
[1779525604581,35.21,74253.62,0.0,-0.45561,0.00015,30.71128]
[1779525604903,35.21,74253.62,0.0,-0.45561,0.00015,30.71128]
[1779525605625,35.22,74253.26,0.0,-0.45567,0.00015,30.71168]
[1779525605683,35.22,74253.26,0.0,-0.45567,0.00015,30.71168]
[1779525605722,35.22,74253.26,0.0,-0.45567,0.00015,30.71168]
[1779525605755,35.22,74253.26,0.0,-0.45567,0.00015,30.71168]
[1779525605995,35.24,74258.89,0.0,-0.45486,0.00015,30.70699]
[1779525606673,35.24,74258.89,0.0,-0.45486,0.00015,30.70699]
[1779525606700,35.24,74258.89,0.0,-0.45486,0.00015,30.70699]
[1779525606893,35.26,74258.89,0.0,-0.45488,0.00015,30.70712]
[1779525607505,35.26,74258.89,0.0,-0.45488,0.00015,30.70712]
[1779525607537,35.26,74258.89,0.0,-0.45488,0.00015,30.70712]
[1779525607997,35.25,74279.76,0.0,-0.45185,0.00014,30.68822]
[1779525610682,35.24,74285.07,0.0,-0.45107,0.00014,30.68308]
[1779525610722,35.24,74285.07,0.0,-0.45107,0.00014,30.68308]
[1779525610921,35.24,74285.07,0.0,-0.45107,0.00014,30.68305]
[1779525614543,35.24,74288.47,0.0,-0.45057,0.00014,30.6797]
[1779525614567,35.24,74288.47,0.0,-0.45057,0.00014,30.6797]
[1779525614744,35.24,74288.47,0.0,-0.45057,0.00014,30.6797]
[1779525615086,35.24,74288.47,0.0,-0.45057,0.00014,30.67968]
[1779525615129,35.24,74288.47,0.0,-0.45057,0.00014,30.67968]
[1779525615147,35.24,74288.47,0.0,-0.45057,0.00014,30.67968]
[1779525615636,35.24,74288.47,0.0,-0.45057,0.00014,30.67968]
[1779525615703,35.24,74288.47,0.0,-0.45057,0.00014,30.67968]
[1779525616007,35.22,74285.96,0.0,-0.45091,0.00015,30.68196]
[1779525616286,35.22,74285.96,0.0,-0.45091,0.00015,30.68196]
[1779525616318,35.22,74285.96,0.0,-0.45091,0.00015,30.68196]
[1779525616970,35.24,74285.96,0.0,-0.45093,0.00014,30.68213]
[1779525618098,35.25,74285.96,0.0,-0.45095,0.00014,30.68228]
[1779525619987,35.28,74260.53,0.0,-0.45466,0.00015,30.70587]
[1779525620263,35.28,74260.53,0.0,-0.45466,0.00015,30.70587]
[1779525620994,35.29,74260.53,0.0,-0.45467,0.00014,30.70597]
[1779525626016,35.34,74256.95,0.0,-0.45523,0.00014,30.70943]
[1779525631021,35.38,74257.15,0.0,-0.45524,0.00014,30.70685]
[1779525636025,35.42,74255.19,0.0,-0.45555,0.00014,30.70875]
[1779525641029,35.44,74255.68,0.0,-0.4555,0.00014,30.70853]
[1779525643734,35.45,74255.03,0.0,-0.4556,0.00014,30.70913]
[1779525643782,35.45,74255.03,0.0,-0.4556,0.00014,30.70913]
[1779525647157,35.47,74254.12,0.0,-0.45574,0.00014,30.71]
[1779525647224,35.47,74254.12,0.0,-0.45574,0.00014,30.71]
[1779525647451,35.47,74254.12,0.0,-0.45574,0.00014,30.71]
[1779525647459,35.47,74254.12,0.0,-0.45574,0.00014,30.71]
[1779525647752,35.47,74254.12,0.0,-0.45574,0.00014,30.71]
[1779525647846,35.47,74254.12,0.0,-0.45574,0.00014,30.71]
[1779525647943,35.47,74254.12,0.0,-0.45575,0.00014,30.71002]
[1779525648328,35.47,74254.12,0.0,-0.45575,0.00014,30.71002]
[1779525648366,35.47,74254.12,0.0,-0.45575,0.00014,30.71002]
[1779525648412,35.48,74254.12,0.0,-0.45575,0.00014,30.71007]
[1779525649365,35.48,74254.12,0.0,-0.45575,0.00014,30.71007]
[1779525649410,35.48,74254.12,0.0,-0.45575,0.00014,30.71007]
[1779525649438,35.48,74254.12,0.0,-0.45576,0.00014,30.7101]
[1779525650531,35.48,74254.12,0.0,-0.45576,0.00014,30.7101]
[1779525650625,35.47,74254.12,0.0,-0.45575,0.00014,30.71002]
[1779525652041,35.46,74291.38,0.0,-0.45037,0.00014,30.67625]
[1779525657049,35.42,74292.38,0.0,-0.45018,0.00014,30.67489]
[1779525659051,35.4,74283.96,0.0,-0.45138,0.00014,30.68288]
[1779525663055,35.37,74293.36,0.0,-0.44999,0.00014,30.67346]
[1779525663323,35.37,74293.36,0.0,-0.44999,0.00014,30.67346]
[1779525663381,35.37,74293.36,0.0,-0.44999,0.00014,30.67346]
[1779525665627,35.36,74292.66,0.0,-0.45009,0.00014,30.67406]
[1779525666020,35.36,74292.66,0.0,-0.45009,0.00014,30.67406]
[1779525666058,35.36,74294.2,0.0,-0.44986,0.00014,30.67249]
[1779525666157,35.36,74294.2,0.0,-0.44986,0.00014,30.67249]
[1779525666211,35.36,74294.2,0.0,-0.44986,0.00014,30.67249]
[1779525666291,35.36,74294.2,0.0,-0.44986,0.00014,30.67249]
[1779525667059,35.36,74296.62,0.0,-0.44951,0.00014,30.67004]
[1779525669129,35.35,74302.05,0.0,-0.44872,0.00014,30.66446]
[1779525671063,35.35,74313.11,0.0,-0.44712,0.00014,30.65284]
[1779525676291,35.36,74307.21,0.0,-0.44798,0.00014,30.65914]
[1779525682074,35.35,74303.74,0.0,-0.44848,0.00014,30.66272]
[1779525687079,35.35,74306.11,0.0,-0.44813,0.00014,30.66023]
[1779525689081,35.35,74298.16,0.0,-0.44928,0.00014,30.66839]
[1779525689194,35.35,74298.16,0.0,-0.44928,0.00014,30.66839]
[1779525694220,35.33,74296.36,0.0,-0.44952,0.00014,30.66736]
[1779525699248,35.33,74298.12,0.0,-0.44926,0.00014,30.6655]
[1779525704254,35.32,74297.84,0.0,-0.44929,0.00014,30.66572]
[1779525709258,35.32,74299.34,0.0,-0.44907,0.00014,30.66416]
[1779525712855,35.31,74293.9,0.0,-0.44985,0.00014,30.66961]
[1779525715106,35.31,74301.34,0.0,-0.44877,0.00014,30.66203]
[1779525716107,35.31,74311.06,0.0,-0.44737,0.00014,30.65186]
[1779525716183,35.31,74311.06,0.0,-0.44737,0.00014,30.65186]
[1779525716542,35.31,74311.06,0.0,-0.44737,0.00014,30.65186]
[1779525716549,35.31,74311.06,0.0,-0.44737,0.00014,30.65186]
[1779525717108,35.32,74312.37,0.0,-0.44719,0.00014,30.6505]
[1779525718335,35.32,74313.29,0.0,-0.44706,0.00014,30.64955]
[1779525718357,35.32,74313.29,0.0,-0.44706,0.00014,30.64955]
[1779525724115,35.34,74299.83,0.0,-0.44902,0.00014,30.66388]
[1779525724749,35.34,74299.83,0.0,-0.44902,0.00014,30.66388]
[1779525724789,35.34,74299.83,0.0,-0.44902,0.00014,30.66388]
[1779525729972,35.33,74300.3,0.0,-0.44895,0.00014,30.66334]
[1779525731345,35.33,74300.36,0.0,-0.44894,0.00014,30.66328]
[1779525732123,35.33,74301.94,0.0,-0.44871,0.00014,30.66165]
[1779525735126,35.34,74309.0,0.0,-0.4477,0.00014,30.65433]
[1779525740126,35.35,74313.47,0.0,-0.44706,0.00014,30.6497]
[1779525744186,35.37,74316.42,0.0,-0.44666,0.00014,30.64673]
[1779525744211,35.37,74316.42,0.0,-0.44666,0.00014,30.64673]
[1779525749916,35.39,74321.1,0.0,-0.44601,0.00014,30.64181]
[1779525756146,35.41,74316.39,0.0,-0.4467,0.00014,30.64444]
[1779525758704,35.41,74316.17,0.0,-0.44673,0.00014,30.64472]
[1779525758755,35.41,74316.17,0.0,-0.44673,0.00014,30.64472]
[1779525762152,35.42,74324.87,0.0,-0.44549,0.00014,30.63527]
[1779525766158,35.43,74311.59,0.0,-0.44741,0.00014,30.64984]
[1779525767159,35.42,74299.44,0.0,-0.44916,0.00014,30.66242]
[1779525771766,35.41,74298.15,0.0,-0.44933,0.00014,30.66356]
[1779525771813,35.41,74298.15,0.0,-0.44933,0.00014,30.66356]
[1779525772164,35.4,74295.99,0.0,-0.44964,0.00014,30.6657]
[1779525776115,35.4,74305.69,0.0,-0.44823,0.00014,30.65571]
[1779525778538,35.39,74306.33,0.0,-0.44814,0.00014,30.65504]
[1779525778559,35.39,74306.33,0.0,-0.44814,0.00014,30.65504]
[1779525779136,35.4,74306.33,0.0,-0.44814,0.00014,30.65504]
[1779525782174,35.4,74319.05,0.0,-0.44631,0.00014,30.64152]
[1779525784452,35.41,74319.05,0.0,-0.44632,0.00014,30.64159]
[1779525786181,35.42,74325.92,0.0,-0.44534,0.00014,30.63407]
[1779525788482,35.43,74326.62,0.0,-0.44525,0.00014,30.63339]
[1779525789184,35.43,74326.62,0.0,-0.44525,0.00014,30.63344]
[1779525789743,35.43,74326.62,0.0,-0.44525,0.00014,30.63344]
[1779525789989,35.43,74326.62,0.0,-0.44525,0.00014,30.63344]
[1779525790095,35.43,74326.62,0.0,-0.44526,0.00014,30.63349]
[1779525792753,35.45,74322.88,0.0,-0.44582,0.00014,30.63787]
[1779525792782,35.45,74322.88,0.0,-0.44582,0.00014,30.63787]
[1779525793096,35.47,74322.88,0.0,-0.44583,0.00014,30.63803]
[1779525798157,35.52,74322.57,0.0,-0.44593,0.00014,30.63895]
[1779525800712,35.55,74322.81,0.0,-0.44593,0.00014,30.63907]
[1779525803869,35.58,74318.29,0.0,-0.44661,0.00014,30.6443]
[1779525803889,35.58,74318.29,0.0,-0.44662,0.00014,30.64438]
[1779525809204,35.61,74316.16,0.0,-0.44696,0.00014,30.64701]
[1779525810746,35.62,74316.07,0.0,-0.44697,0.00014,30.64717]
[1779525810756,35.62,74316.07,0.0,-0.44698,0.00014,30.64722]
[1779525816211,35.6,74312.58,0.0,-0.44745,0.00014,30.64795]
[1779525822217,35.56,74312.9,0.0,-0.44737,0.00014,30.64722]
[1779525823606,35.56,74312.57,0.0,-0.44741,0.00014,30.64751]
[1779525823640,35.56,74312.57,0.0,-0.44741,0.00014,30.64751]
[1779525823669,35.55,74312.57,0.0,-0.4474,0.00014,30.64746]
[1779525825604,35.55,74312.12,0.0,-0.44746,0.00014,30.64787]
[1779525825621,35.55,74312.12,0.0,-0.44746,0.00014,30.64787]
[1779525828338,35.54,74312.12,0.0,-0.44745,0.00014,30.64774]
[1779525828406,35.54,74312.12,0.0,-0.44745,0.00014,30.64774]
[1779525828720,35.52,74312.12,0.0,-0.44743,0.00014,30.64758]
[1779525830225,35.53,74327.09,0.0,-0.4453,0.00014,30.63144]
[1779525830550,35.53,74327.09,0.0,-0.4453,0.00014,30.63144]
[1779525830564,35.53,74327.09,0.0,-0.4453,0.00014,30.63144]
[1779525830602,35.54,74327.09,0.0,-0.44531,0.00014,30.63155]
[1779525832227,35.55,74319.05,0.0,-0.44647,0.00014,30.64051]
[1779525834450,35.57,74320.24,0.0,-0.44632,0.00014,30.63942]
[1779525835213,35.58,74320.24,0.0,-0.44633,0.00014,30.63953]
[1779525840240,35.62,74322.66,0.0,-0.44603,0.00014,30.63736]
[1779525846752,35.66,74323.36,0.0,-0.44598,0.00014,30.63708]
[1779525850268,35.64,74328.77,0.0,-0.44517,0.00014,30.6308]
[1779525854259,35.56,74335.53,0.0,-0.44412,0.00014,30.62222]
[1779525855449,35.54,74336.36,0.0,-0.44398,0.00014,30.62104]
[1779525856251,35.53,74339.22,0.0,-0.44355,0.00014,30.61749]
[1779525861264,35.46,74344.14,0.0,-0.44277,0.00014,30.61088]
[1779525861341,35.46,74344.14,0.0,-0.44277,0.00014,30.61088]
[1779525862257,35.46,74345.89,0.0,-0.44252,0.00014,30.60874]
[1779525867262,35.55,74342.97,0.0,-0.44305,0.00014,30.61344]
[1779525872266,35.59,74345.75,0.0,-0.44268,0.00014,30.60786]
[1779525875049,35.59,74347.53,0.0,-0.44244,0.00014,30.60585]
[1779525875063,35.59,74347.53,0.0,-0.44244,0.00014,30.60585]
[1779525875123,35.6,74347.53,0.0,-0.44244,0.00014,30.60591]
[1779525877034,35.6,74351.99,0.0,-0.44181,0.00014,30.60062]
[1779525877146,35.6,74351.99,0.0,-0.44181,0.00014,30.60062]
[1779525877166,35.61,74351.99,0.0,-0.44182,0.00014,30.60069]
[1779525877332,35.61,74351.99,0.0,-0.44182,0.00014,30.60069]
[1779525879429,35.59,74354.46,0.0,-0.44144,0.00014,30.59743]
[1779525882509,35.56,74356.94,0.0,-0.44105,0.00014,30.59396]
[1779525883467,35.55,74356.94,0.0,-0.44104,0.00014,30.59383]
[1779525883480,35.55,74356.94,0.0,-0.44104,0.00014,30.59383]
[1779525883559,35.54,74356.94,0.0,-0.44103,0.00014,30.5937]
[1779525888997,35.54,74355.18,0.0,-0.44128,0.00014,30.59589]
[1779525894291,35.56,74353.76,0.0,-0.4415,0.00014,30.59784]
[1779525898817,35.53,74356.07,0.0,-0.44114,0.00014,30.59464]
[1779525898853,35.53,74356.07,0.0,-0.44114,0.00014,30.59464]
[1779525899296,35.52,74355.63,0.0,-0.44119,0.00014,30.59505]
[1779525904301,35.51,74349.34,0.0,-0.44207,0.00014,30.60251]
[1779525910072,35.52,74347.77,0.0,-0.44231,0.00014,30.60456]
[1779525915107,35.54,74348.35,0.0,-0.44225,0.00014,30.60413]
[1779525916069,35.54,74348.35,0.0,-0.44225,0.00014,30.60413]
[1779525916084,35.54,74348.35,0.0,-0.44225,0.00014,30.60413]
[1779525916137,35.54,74348.35,0.0,-0.44225,0.00014,30.60413]
[1779525916172,35.54,74348.35,0.0,-0.44225,0.00014,30.60413]
[1779525916417,35.55,74348.35,0.0,-0.44226,0.00014,30.60422]
[1779525916443,35.55,74348.35,0.0,-0.44226,0.00014,30.60422]
[1779525916457,35.55,74348.35,0.0,-0.44226,0.00014,30.60422]
[1779525916462,35.55,74348.35,0.0,-0.44226,0.00014,30.60422]
[1779525916471,35.55,74348.35,0.0,-0.44226,0.00014,30.60422]
[1779525916502,35.55,74348.35,0.0,-0.44226,0.00014,30.60422]
[1779525916647,35.55,74348.35,0.0,-0.44226,0.00014,30.60422]
[1779525916683,35.55,74348.35,0.0,-0.44226,0.00014,30.60422]
[1779525917127,35.55,74348.35,0.0,-0.44226,0.00014,30.60422]
[1779525917158,35.55,74348.35,0.0,-0.44226,0.00014,30.60422]
[1779525917225,35.55,74348.35,0.0,-0.44227,0.00014,30.60431]
[1779525919413,35.56,74346.62,0.0,-0.44253,0.00014,30.60653]
[1779525919458,35.56,74346.62,0.0,-0.44253,0.00014,30.60653]
[1779525919664,35.56,74346.62,0.0,-0.44253,0.00014,30.60653]
[1779525919737,35.56,74346.62,0.0,-0.44253,0.00014,30.60653]
[1779525919770,35.56,74346.62,0.0,-0.44253,0.00014,30.60653]
[1779525920244,35.56,74346.62,0.0,-0.44253,0.00014,30.60653]
[1779525920264,35.56,74346.62,0.0,-0.44253,0.00014,30.60653]
[1779525920317,35.57,74346.03,0.0,-0.44262,0.00014,30.6073]
[1779525923320,35.58,74335.5,0.0,-0.44414,0.00014,30.61974]
[1779525928682,35.6,74330.35,0.0,-0.44491,0.00014,30.62591]
[1779525928760,35.6,74330.35,0.0,-0.44491,0.00014,30.62591]
[1779525928829,35.6,74330.35,0.0,-0.44491,0.00014,30.62591]
[1779525928926,35.6,74330.35,0.0,-0.44491,0.00014,30.62591]
[1779525928971,35.6,74330.35,0.0,-0.44491,0.00014,30.62591]
[1779525929028,35.6,74330.35,0.0,-0.44491,0.00014,30.62591]
[1779525929071,35.6,74330.35,0.0,-0.44491,0.00014,30.62591]
[1779525929111,35.6,74330.35,0.0,-0.44491,0.00014,30.62591]
[1779525929260,35.61,74330.35,0.0,-0.44491,0.00014,30.62598]
[1779525930365,35.62,74329.98,0.0,-0.44497,0.00014,30.62645]
[1779525930401,35.62,74329.98,0.0,-0.44497,0.00014,30.62645]
[1779525930510,35.62,74329.98,0.0,-0.44497,0.00014,30.62645]
[1779525931328,35.61,74331.9,0.0,-0.44469,0.00014,30.6215]
[1779525931933,35.61,74331.9,0.0,-0.44469,0.00014,30.6215]
[1779525931972,35.61,74331.9,0.0,-0.44469,0.00014,30.6215]
[1779525932057,35.61,74331.9,0.0,-0.44469,0.00014,30.6215]
[1779525932329,35.6,74331.92,0.0,-0.44468,0.00014,30.62139]
[1779525932997,35.6,74331.92,0.0,-0.44468,0.00014,30.62139]
[1779525933039,35.6,74331.92,0.0,-0.44468,0.00014,30.62139]
[1779525933175,35.6,74331.92,0.0,-0.44468,0.00014,30.62139]
[1779525933255,35.61,74331.92,0.0,-0.44468,0.00014,30.62146]
[1779525933427,35.61,74331.92,0.0,-0.44468,0.00014,30.62146]
[1779525933449,35.61,74331.92,0.0,-0.44468,0.00014,30.62146]
[1779525934331,35.6,74336.8,0.0,-0.44398,0.00014,30.61583]
[1779525935332,35.59,74344.99,0.0,-0.4428,0.00014,30.60615]
[1779525935424,35.59,74344.99,0.0,-0.4428,0.00014,30.60615]
[1779525935426,35.59,74344.99,0.0,-0.4428,0.00014,30.60615]
[1779525935444,35.59,74344.99,0.0,-0.4428,0.00014,30.60615]
[1779525935602,35.59,74344.99,0.0,-0.4428,0.00014,30.60615]
[1779525935621,35.59,74344.99,0.0,-0.4428,0.00014,30.60615]
[1779525935682,35.59,74344.99,0.0,-0.4428,0.00014,30.60615]
[1779525936333,35.59,74347.85,0.0,-0.44238,0.00014,30.60266]
[1779525942303,35.55,74346.45,0.0,-0.44253,0.00014,30.60378]
[1779525946907,35.54,74346.41,0.0,-0.44253,0.00014,30.60371]
[1779525946955,35.54,74346.41,0.0,-0.44253,0.00014,30.60371]
[1779525947049,35.54,74346.41,0.0,-0.44253,0.00014,30.60371]
[1779525947121,35.54,74346.41,0.0,-0.44253,0.00014,30.60371]
[1779525947149,35.54,74346.41,0.0,-0.44253,0.00014,30.60371]
[1779525947331,35.54,74346.41,0.0,-0.44253,0.00014,30.60379]
[1779525950349,35.52,74357.02,0.0,-0.44098,0.00014,30.5905]
[1779525950605,35.52,74357.02,0.0,-0.44098,0.00014,30.5905]
[1779525953632,35.5,74352.55,0.0,-0.4416,0.00014,30.59583]
[1779525953669,35.5,74352.55,0.0,-0.4416,0.00014,30.59583]
[1779525953734,35.5,74352.55,0.0,-0.4416,0.00014,30.59573]
[1779525959358,35.47,74357.61,0.0,-0.44083,0.00014,30.58907]
[1779525960665,35.46,74357.42,0.0,-0.44085,0.00014,30.58923]
[1779525960678,35.46,74357.42,0.0,-0.44085,0.00014,30.58923]
[1779525960734,35.46,74357.42,0.0,-0.44085,0.00014,30.58915]
[1779525964103,35.44,74354.99,0.0,-0.44118,0.00014,30.59201]
[1779525964136,35.44,74354.99,0.0,-0.44118,0.00014,30.59201]
[1779525964322,35.44,74354.99,0.0,-0.44118,0.00014,30.59195]
[1779525964571,35.44,74354.99,0.0,-0.44118,0.00014,30.59195]
[1779525964605,35.44,74354.99,0.0,-0.44118,0.00014,30.59195]
[1779525965015,35.44,74354.99,0.0,-0.44118,0.00014,30.59195]
[1779525965044,35.44,74354.99,0.0,-0.44118,0.00014,30.59195]
[1779525965104,35.44,74354.99,0.0,-0.44117,0.00014,30.59189]
[1779525966365,35.44,74368.42,0.0,-0.43924,0.00014,30.57491]
[1779525967552,35.44,74370.74,0.0,-0.43891,0.00014,30.57191]
[1779525967585,35.44,74370.74,0.0,-0.43891,0.00014,30.57191]
[1779525968187,35.44,74370.74,0.0,-0.43891,0.00014,30.57191]
[1779525968750,35.44,74370.74,0.0,-0.43891,0.00014,30.57191]
[1779525968775,35.44,74370.74,0.0,-0.43891,0.00014,30.57191]
[1779525968801,35.44,74370.74,0.0,-0.43891,0.00014,30.57191]
[1779525968841,35.44,74370.74,0.0,-0.43891,0.00014,30.57191]
[1779525969107,35.44,74370.74,0.0,-0.43891,0.00014,30.57191]
[1779525969128,35.44,74370.74,0.0,-0.43891,0.00014,30.57191]
[1779525969229,35.44,74370.74,0.0,-0.43891,0.00014,30.57191]
[1779525970369,35.44,74378.29,0.0,-0.43783,0.00014,30.56203]
[1779525975374,35.45,74384.38,0.0,-0.43698,0.00014,30.55408]
[1779525981380,35.47,74380.55,0.0,-0.43754,0.00014,30.55947]
[1779525982187,35.47,74380.55,0.0,-0.43754,0.00014,30.55947]
[1779525982211,35.47,74380.55,0.0,-0.43754,0.00014,30.55947]
[1779525982288,35.47,74380.55,0.0,-0.43755,0.00014,30.5595]
[1779525984752,35.47,74379.29,0.0,-0.43773,0.00014,30.56123]
[1779525984782,35.47,74379.29,0.0,-0.43773,0.00014,30.56123]
[1779525984853,35.47,74379.29,0.0,-0.43773,0.00014,30.56125]
[1779525990389,35.48,74380.03,0.0,-0.43764,0.00014,30.56037]
[1779525994712,35.48,74381.35,0.0,-0.43745,0.00014,30.55597]
[1779525994739,35.48,74381.35,0.0,-0.43745,0.00014,30.55597]
[1779525995291,35.48,74381.35,0.0,-0.43745,0.00014,30.55597]
[1779525995325,35.48,74381.35,0.0,-0.43745,0.00014,30.55597]
[1779525995350,35.48,74381.35,0.0,-0.43745,0.00014,30.55597]
[1779525995394,35.49,74382.44,0.0,-0.4373,0.00014,30.55454]
[1779525995414,35.49,74382.44,0.0,-0.4373,0.00014,30.55454]
[1779525996395,35.49,74382.49,0.0,-0.43729,0.00014,30.55451]
[1779525997396,35.49,74391.51,0.0,-0.43601,0.00014,30.54232]
[1779526001510,35.51,74391.34,0.0,-0.43606,0.00014,30.54288]
[1779526001519,35.51,74391.34,0.0,-0.43606,0.00014,30.54288]
[1779526001552,35.51,74391.34,0.0,-0.43606,0.00014,30.54288]
[1779526001606,35.51,74391.34,0.0,-0.43606,0.00014,30.54288]
[1779526001951,35.51,74391.34,0.0,-0.43606,0.00014,30.54288]
[1779526001990,35.51,74391.34,0.0,-0.43606,0.00014,30.54288]
[1779526002056,35.51,74391.34,0.0,-0.43606,0.00014,30.54288]
[1779526002078,35.51,74391.34,0.0,-0.43606,0.00014,30.54288]
[1779526002224,35.51,74391.34,0.0,-0.43606,0.00014,30.54288]
[1779526002257,35.51,74391.34,0.0,-0.43606,0.00014,30.54288]
[1779526002325,35.52,74391.34,0.0,-0.43606,0.00014,30.54294]
[1779526002539,35.52,74391.34,0.0,-0.43606,0.00014,30.54294]
[1779526002552,35.52,74391.34,0.0,-0.43606,0.00014,30.54294]
[1779526003402,35.52,74392.32,0.0,-0.43593,0.00014,30.54165]
[1779526004136,35.52,74392.32,0.0,-0.43593,0.00014,30.54165]
[1779526004176,35.52,74392.32,0.0,-0.43593,0.00014,30.54165]
[1779526004327,35.52,74392.32,0.0,-0.43593,0.00014,30.54165]
[1779526004394,35.52,74392.32,0.0,-0.43593,0.00014,30.54165]
[1779526004403,35.52,74392.92,0.0,-0.43584,0.00014,30.54088]
[1779526004995,35.52,74392.92,0.0,-0.43584,0.00014,30.54088]
[1779526005026,35.52,74392.92,0.0,-0.43584,0.00014,30.54088]
[1779526005395,35.52,74392.92,0.0,-0.43584,0.00014,30.54088]
[1779526005404,35.53,74398.03,0.0,-0.43512,0.00014,30.53387]
[1779526005410,35.53,74398.03,0.0,-0.43512,0.00014,30.53387]
[1779526006405,35.53,74410.57,0.0,-0.43333,0.00014,30.51605]
[1779526008013,35.53,74415.3,0.0,-0.43266,0.00014,30.50921]
[1779526008035,35.53,74415.3,0.0,-0.43266,0.00014,30.50921]
[1779526008070,35.53,74415.3,0.0,-0.43266,0.00014,30.50921]
[1779526008094,35.53,74415.3,0.0,-0.43266,0.00014,30.50921]
[1779526012805,35.57,74409.24,0.0,-0.43358,0.00014,30.51874]
[1779526012828,35.57,74409.24,0.0,-0.43358,0.00014,30.51874]
[1779526012909,35.58,74409.24,0.0,-0.43359,0.00014,30.51886]
[1779526015414,35.58,74417.04,0.0,-0.43248,0.00014,30.50755]
[1779526015895,35.58,74417.04,0.0,-0.43248,0.00014,30.50755]
[1779526015922,35.58,74417.04,0.0,-0.43248,0.00014,30.50755]
[1779526016024,35.58,74417.04,0.0,-0.43249,0.00014,30.50761]
[1779526021420,35.6,74420.66,0.0,-0.432,0.00014,30.50259]
[1779526022041,35.6,74420.66,0.0,-0.432,0.00014,30.50259]
[1779526022055,35.6,74420.66,0.0,-0.432,0.00014,30.50259]
[1779526022136,35.6,74420.66,0.0,-0.432,0.00014,30.50265]
[1779526026006,35.61,74422.64,0.0,-0.43173,0.00014,30.4999]
[1779526026021,35.61,74422.64,0.0,-0.43173,0.00014,30.4999]
[1779526026108,35.61,74422.64,0.0,-0.43174,0.00014,30.49997]
[1779526029082,35.62,74422.21,0.0,-0.43181,0.00014,30.50076]
[1779526029103,35.62,74422.21,0.0,-0.43181,0.00014,30.50076]
[1779526029184,35.62,74422.21,0.0,-0.43182,0.00014,30.50082]
[1779526034433,35.64,74424.23,0.0,-0.43155,0.00014,30.49815]
[1779526034858,35.64,74424.23,0.0,-0.43155,0.00014,30.49815]
[1779526034881,35.64,74424.23,0.0,-0.43155,0.00014,30.49815]
[1779526034959,35.64,74424.23,0.0,-0.43156,0.00014,30.49822]
[1779526040439,35.66,74424.63,0.0,-0.43153,0.00014,30.49793]
[1779526041274,35.66,74424.63,0.0,-0.43153,0.00014,30.49793]
[1779526046445,35.66,74431.75,0.0,-0.43052,0.00014,30.48724]
[1779526047380,35.66,74431.75,0.0,-0.43052,0.00014,30.48724]
[1779526047405,35.66,74431.75,0.0,-0.43052,0.00014,30.48724]
[1779526047446,35.67,74429.91,0.0,-0.43079,0.00014,30.49013]
[1779526048067,35.67,74429.91,0.0,-0.43079,0.00014,30.49013]
[1779526048101,35.67,74429.91,0.0,-0.43079,0.00014,30.49013]
[1779526048301,35.67,74429.91,0.0,-0.43079,0.00014,30.49013]
[1779526048336,35.67,74429.91,0.0,-0.43079,0.00014,30.49013]
[1779526049448,35.67,74421.58,0.0,-0.43197,0.00014,30.50267]
[1779526049957,35.67,74421.58,0.0,-0.43197,0.00014,30.50267]
[1779526049991,35.67,74421.58,0.0,-0.43197,0.00014,30.50267]
[1779526050093,35.67,74421.58,0.0,-0.43198,0.00014,30.50268]
[1779526051784,35.67,74417.48,0.0,-0.43255,0.00014,30.50599]
[1779526057456,35.68,74418.67,0.0,-0.43239,0.00014,30.50433]
[1779526059091,35.68,74417.97,0.0,-0.43249,0.00014,30.50536]
[1779526059105,35.68,74417.97,0.0,-0.43249,0.00014,30.50536]
[1779526059195,35.68,74417.97,0.0,-0.43249,0.00014,30.50536]
[1779526059223,35.68,74417.97,0.0,-0.43249,0.00014,30.50536]
[1779526060071,35.68,74417.97,0.0,-0.43249,0.00014,30.50536]
[1779526060103,35.68,74417.97,0.0,-0.43249,0.00014,30.50536]
[1779526060459,35.68,74415.44,0.0,-0.43285,0.00014,30.50905]
[1779526061650,35.68,74415.54,0.0,-0.43284,0.00014,30.5089]
[1779526061664,35.68,74415.54,0.0,-0.43284,0.00014,30.5089]
[1779526061670,35.68,74415.54,0.0,-0.43284,0.00014,30.5089]
[1779526061802,35.68,74415.54,0.0,-0.43284,0.00014,30.5089]
[1779526061819,35.68,74415.54,0.0,-0.43284,0.00014,30.5089]
[1779526062679,35.68,74415.54,0.0,-0.43284,0.00014,30.50891]
[1779526062710,35.68,74415.54,0.0,-0.43284,0.00014,30.50891]
[1779526063462,35.68,74419.49,0.0,-0.43228,0.00014,30.50315]
[1779526068467,35.68,74418.84,0.0,-0.43238,0.00014,30.50419]
[1779526072838,35.69,74419.61,0.0,-0.43227,0.00014,30.50312]
[1779526072874,35.69,74419.61,0.0,-0.43227,0.00014,30.50312]
[1779526073032,35.69,74419.61,0.0,-0.43227,0.00014,30.50312]
[1779526073075,35.69,74419.61,0.0,-0.43227,0.00014,30.50312]
[1779526073111,35.69,74419.61,0.0,-0.43227,0.00014,30.50312]
[1779526073649,35.69,74419.61,0.0,-0.43227,0.00014,30.50313]
[1779526073682,35.69,74419.61,0.0,-0.43227,0.00014,30.50313]
[1779526073709,35.69,74419.61,0.0,-0.43227,0.00014,30.50313]
[1779526074473,35.69,74420.68,0.0,-0.43212,0.00014,30.50159]
[1779526075159,35.69,74420.68,0.0,-0.43212,0.00014,30.50159]
[1779526075167,35.69,74420.68,0.0,-0.43212,0.00014,30.50159]
[1779526075260,35.69,74420.68,0.0,-0.43212,0.00014,30.5016]
[1779526080479,35.69,74421.93,0.0,-0.43195,0.00014,30.49987]
[1779526085484,35.7,74422.76,0.0,-0.43184,0.00014,30.49875]
[1779526090489,35.71,74426.3,0.0,-0.43136,0.00014,30.49371]
[1779526095494,35.72,74426.55,0.0,-0.43134,0.00014,30.49351]
[1779526100216,35.73,74427.8,0.0,-0.43117,0.00014,30.4918]
[1779526105250,35.74,74429.52,0.0,-0.43094,0.00014,30.48939]
[1779526105279,35.74,74429.52,0.0,-0.43094,0.00014,30.48939]
[1779526105436,35.74,74429.52,0.0,-0.43094,0.00014,30.48943]
[1779526110471,35.75,74431.53,0.0,-0.43067,0.00014,30.48661]
[1779526110536,35.75,74431.53,0.0,-0.43067,0.00014,30.48661]
[1779526110556,35.75,74431.53,0.0,-0.43067,0.00014,30.48661]
[1779526110635,35.75,74431.53,0.0,-0.43067,0.00014,30.48661]
[1779526111477,35.75,74431.53,0.0,-0.43067,0.00014,30.48392]
[1779526115083,35.76,74431.77,0.0,-0.43065,0.00014,30.48368]
[1779526115091,35.76,74431.77,0.0,-0.43065,0.00014,30.48368]
[1779526115506,35.76,74431.77,0.0,-0.43065,0.00014,30.48372]
[1779526119842,35.76,74431.55,0.0,-0.43069,0.00014,30.48418]
[1779526119858,35.76,74431.55,0.0,-0.43069,0.00014,30.48418]
[1779526119976,35.76,74431.55,0.0,-0.43069,0.00014,30.48418]
[1779526119989,35.77,74431.55,0.0,-0.43069,0.00014,30.48421]
[1779526120695,35.77,74431.55,0.0,-0.43069,0.00014,30.48421]
[1779526121467,35.77,74431.55,0.0,-0.43069,0.00014,30.48421]
[1779526121487,35.77,74431.55,0.0,-0.43069,0.00014,30.48421]
[1779526121501,35.76,74431.55,0.0,-0.43068,0.00014,30.48399]
[1779526122029,35.76,74431.55,0.0,-0.43068,0.00014,30.48399]
[1779526122131,35.76,74431.55,0.0,-0.43068,0.00014,30.48399]
[1779526122174,35.75,74431.55,0.0,-0.43068,0.00014,30.48398]
[1779526122600,35.75,74431.55,0.0,-0.43068,0.00014,30.48398]
[1779526123074,35.75,74431.55,0.0,-0.43068,0.00014,30.48398]
[1779526123175,35.76,74431.55,0.0,-0.43068,0.00014,30.48403]
[1779526123586,35.76,74431.55,0.0,-0.43068,0.00014,30.48403]
[1779526123627,35.76,74431.55,0.0,-0.43068,0.00014,30.48403]
[1779526123669,35.75,74431.55,0.0,-0.43067,0.00014,30.48385]
[1779526124590,35.75,74431.55,0.0,-0.43067,0.00014,30.48385]
[1779526124628,35.75,74431.55,0.0,-0.43067,0.00014,30.48385]
[1779526124729,35.74,74431.55,0.0,-0.43065,0.00014,30.48367]
[1779526125595,35.74,74431.55,0.0,-0.43065,0.00014,30.48367]
[1779526125608,35.74,74431.55,0.0,-0.43065,0.00014,30.48367]
[1779526125637,35.73,74431.55,0.0,-0.43064,0.00014,30.48349]
[1779526127532,35.72,74520.08,0.0,-0.41812,0.00014,30.3343]
[1779526128581,35.71,74520.28,0.0,-0.41808,0.00014,30.33369]
[1779526128589,35.71,74520.28,0.0,-0.41808,0.00014,30.33369]
[1779526128684,35.71,74520.28,0.0,-0.41808,0.00014,30.33369]
[1779526128708,35.71,74520.28,0.0,-0.41808,0.00014,30.33369]
[1779526128812,35.71,74520.28,0.0,-0.41808,0.00014,30.33369]
[1779526128829,35.71,74520.28,0.0,-0.41808,0.00014,30.33369]
[1779526129001,35.71,74520.28,0.0,-0.41808,0.00014,30.33369]
[1779526129038,35.71,74520.28,0.0,-0.41808,0.00014,30.33369]
[1779526129106,35.71,74520.28,0.0,-0.41808,0.00014,30.33369]
[1779526129127,35.71,74520.28,0.0,-0.41808,0.00014,30.33369]
[1779526129295,35.71,74520.28,0.0,-0.41808,0.00014,30.33369]
[1779526129306,35.71,74520.28,0.0,-0.41808,0.00014,30.33369]
[1779526129505,35.71,74520.28,0.0,-0.41808,0.00014,30.33369]
[1779526129513,35.71,74520.28,0.0,-0.41808,0.00014,30.33369]
[1779526129534,35.71,74520.11,0.0,-0.41809,0.00014,30.33377]
[1779526129610,35.71,74520.11,0.0,-0.41809,0.00014,30.33377]
[1779526129630,35.71,74520.11,0.0,-0.41809,0.00014,30.33377]
[1779526129711,35.7,74520.11,0.0,-0.41807,0.00014,30.33354]
[1779526131500,35.7,74520.11,0.0,-0.41807,0.00014,30.33354]
[1779526131519,35.7,74520.11,0.0,-0.41807,0.00014,30.33354]
[1779526131536,35.69,74520.0,0.0,-0.41808,0.00014,30.33353]
[1779526135187,35.67,74517.01,0.0,-0.41846,0.00014,30.33845]
[1779526135221,35.67,74517.01,0.0,-0.41846,0.00014,30.33845]
[1779526135289,35.66,74517.01,0.0,-0.41845,0.00014,30.33824]
[1779526140471,35.64,74514.9,0.0,-0.41869,0.00014,30.34132]
[1779526140498,35.64,74514.9,0.0,-0.41869,0.00014,30.34132]
[1779526140545,35.63,74514.18,0.0,-0.41878,0.00014,30.34246]
[1779526145210,35.61,74514.64,0.0,-0.41867,0.00014,30.34092]
[1779526145227,35.61,74514.64,0.0,-0.41867,0.00014,30.34092]
[1779526145356,35.6,74514.64,0.0,-0.41866,0.00014,30.34077]
[1779526151556,35.58,74517.16,0.0,-0.41826,0.00014,30.33536]
[1779526156561,35.56,74518.82,0.0,-0.418,0.00014,30.33186]
[1779526161568,35.55,74519.86,0.0,-0.41783,0.00014,30.3296]
[1779526165238,35.55,74520.04,0.0,-0.4178,0.00014,30.32913]
[1779526165269,35.55,74520.04,0.0,-0.4178,0.00014,30.32913]
[1779526165371,35.55,74520.04,0.0,-0.4178,0.00014,30.32908]
[1779526169576,35.54,74529.2,0.0,-0.4165,0.00014,30.31175]
[1779526170552,35.54,74529.2,0.0,-0.4165,0.00014,30.31175]
[1779526170594,35.55,74528.91,0.0,-0.41655,0.00014,30.31234]
[1779526170780,35.55,74528.91,0.0,-0.41655,0.00014,30.31234]
[1779526170806,35.55,74528.91,0.0,-0.41655,0.00014,30.31234]
[1779526171051,35.55,74528.91,0.0,-0.41655,0.00014,30.31234]
[1779526171112,35.55,74528.91,0.0,-0.41654,0.00014,30.30958]
[1779526172579,35.54,74516.02,0.0,-0.41836,0.00014,30.33377]
[1779526174280,35.54,74516.02,0.0,-0.41836,0.00014,30.3338]
[1779526174302,35.54,74516.02,0.0,-0.41836,0.00014,30.3338]
[1779526174381,35.55,74516.02,0.0,-0.41837,0.00014,30.33403]
[1779526175474,35.55,74516.02,0.0,-0.41837,0.00014,30.33403]
[1779526175487,35.55,74516.02,0.0,-0.41837,0.00014,30.33403]
[1779526175575,35.56,74516.02,0.0,-0.41839,0.00014,30.33425]
[1779526175645,35.56,74516.02,0.0,-0.41839,0.00014,30.33425]
[1779526178687,35.58,74506.44,0.0,-0.41978,0.00014,30.3524]
[1779526180556,35.58,74506.44,0.0,-0.41979,0.00014,30.35256]
[1779526180589,35.59,74506.27,0.0,-0.41982,0.00014,30.35302]
[1779526185251,35.61,74503.19,0.0,-0.42029,0.00014,30.35907]
[1779526185293,35.61,74503.19,0.0,-0.42029,0.00014,30.35907]
[1779526185351,35.61,74503.19,0.0,-0.42029,0.00014,30.35916]
[1779526190551,35.62,74499.57,0.0,-0.42082,0.00014,30.36593]
[1779526190568,35.62,74499.57,0.0,-0.42082,0.00014,30.36593]
[1779526190597,35.62,74499.49,0.0,-0.42084,0.00014,30.36611]
[1779526191979,35.62,74499.59,0.0,-0.42083,0.00014,30.36599]
[1779526193021,35.62,74499.59,0.0,-0.42083,0.00014,30.36602]
[1779526198605,35.63,74503.5,0.0,-0.42029,0.00014,30.3592]
[1779526201607,35.64,74511.54,0.0,-0.41917,0.00014,30.34485]
[1779526206612,35.65,74511.25,0.0,-0.41924,0.00014,30.34583]
[1779526209310,35.66,74511.19,0.0,-0.41925,0.00014,30.34606]
[1779526210586,35.66,74511.19,0.0,-0.41926,0.00014,30.34612]
[1779526210613,35.66,74511.19,0.0,-0.41926,0.00014,30.34612]
[1779526210616,35.66,74515.96,0.0,-0.41859,0.00014,30.33748]
[1779526212709,35.67,74517.94,0.0,-0.41832,0.00014,30.33403]
[1779526212733,35.67,74517.94,0.0,-0.41832,0.00014,30.33403]
[1779526212755,35.68,74517.94,0.0,-0.41833,0.00014,30.33413]
[1779526218180,35.69,74518.6,0.0,-0.41826,0.00014,30.33329]
[1779526223469,35.71,74519.5,0.0,-0.41817,0.00014,30.33216]
[1779526225475,35.71,74518.3,0.0,-0.41834,0.00014,30.33445]
[1779526225486,35.71,74518.3,0.0,-0.41834,0.00014,30.33445]
[1779526225497,35.71,74518.3,0.0,-0.41834,0.00014,30.33451]
[1779526227633,35.71,74509.51,0.0,-0.41958,0.00014,30.35061]
[1779526232638,35.71,74507.84,0.0,-0.41981,0.00014,30.35076]
[1779526236720,35.7,74507.56,0.0,-0.41984,0.00014,30.3512]
[1779526236867,35.7,74507.56,0.0,-0.41984,0.00014,30.3512]
[1779526237199,35.7,74507.56,0.0,-0.41984,0.00014,30.3512]
[1779526237644,35.7,74507.58,0.0,-0.41984,0.00014,30.35112]
[1779526237717,35.7,74507.58,0.0,-0.41984,0.00014,30.35112]
[1779526237740,35.7,74507.58,0.0,-0.41984,0.00014,30.35112]
[1779526238645,35.7,74506.73,0.0,-0.41995,0.00014,30.35263]
[1779526238950,35.7,74506.73,0.0,-0.41995,0.00014,30.35263]
[1779526239646,35.7,74536.78,0.0,-0.41571,0.00014,30.29654]
[1779526239831,35.7,74536.78,0.0,-0.41571,0.00014,30.29654]
[1779526240095,35.7,74536.78,0.0,-0.41571,0.00014,30.29654]
[1779526240378,35.7,74536.78,0.0,-0.41571,0.00014,30.29654]
[1779526240451,35.7,74536.78,0.0,-0.41571,0.00014,30.29654]
[1779526240454,35.7,74536.78,0.0,-0.41571,0.00014,30.29656]
[1779526241010,35.7,74536.78,0.0,-0.41571,0.00014,30.29656]
[1779526241032,35.7,74536.78,0.0,-0.41571,0.00014,30.29656]
[1779526241647,35.7,74557.02,0.0,-0.41287,0.00014,30.25699]
[1779526244071,35.7,74557.62,0.0,-0.4128,0.00014,30.2559]
[1779526244112,35.7,74557.62,0.0,-0.4128,0.00014,30.2559]
[1779526244650,35.7,74556.22,0.0,-0.41299,0.00014,30.25871]
[1779526246089,35.7,74556.34,0.0,-0.41298,0.00014,30.25851]
[1779526246129,35.7,74556.34,0.0,-0.41298,0.00014,30.25851]
[1779526246652,35.7,74556.48,0.0,-0.41296,0.00014,30.25825]
[1779526251658,35.7,74559.86,0.0,-0.41247,0.00014,30.25122]
[1779526255253,35.69,74561.44,0.0,-0.41223,0.00014,30.24776]
[1779526255265,35.69,74561.44,0.0,-0.41223,0.00014,30.24776]
[1779526255295,35.69,74561.44,0.0,-0.41223,0.00014,30.24776]
[1779526255323,35.69,74561.44,0.0,-0.41223,0.00014,30.24776]
[1779526255425,35.69,74561.44,0.0,-0.41223,0.00014,30.24767]
[1779526255967,35.69,74561.44,0.0,-0.41223,0.00014,30.24767]
[1779526255998,35.69,74561.44,0.0,-0.41223,0.00014,30.24767]
[1779526256375,35.68,74561.44,0.0,-0.41222,0.00014,30.2476]
[1779526261668,35.67,74562.24,0.0,-0.41209,0.00014,30.24567]
[1779526266674,35.67,74560.22,0.0,-0.41236,0.00014,30.24947]
[1779526272681,35.65,74556.27,0.0,-0.41288,0.00014,30.25688]
[1779526275018,35.65,74556.27,0.0,-0.41288,0.00014,30.25679]
[1779526275148,35.65,74556.27,0.0,-0.41288,0.00014,30.25679]
[1779526275246,35.65,74556.27,0.0,-0.41288,0.00014,30.25679]
[1779526275347,35.65,74556.27,0.0,-0.41288,0.00014,30.25679]
[1779526275638,35.65,74556.27,0.0,-0.41287,0.00014,30.2567]
[1779526276085,35.65,74556.27,0.0,-0.41287,0.00014,30.2567]
[1779526276120,35.65,74556.27,0.0,-0.41287,0.00014,30.2567]
[1779526276685,35.64,74540.81,0.0,-0.41503,0.00014,30.28685]
[1779526278658,35.62,74533.17,0.0,-0.41608,0.00014,30.30105]
[1779526280084,35.61,74531.46,0.0,-0.4163,0.00014,30.30405]
[1779526280239,35.61,74531.46,0.0,-0.4163,0.00014,30.30405]
[1779526280299,35.61,74531.46,0.0,-0.4163,0.00014,30.30405]
[1779526280460,35.61,74531.46,0.0,-0.4163,0.00014,30.30405]
[1779526280597,35.61,74531.46,0.0,-0.4163,0.00014,30.30405]
[1779526280676,35.61,74531.46,0.0,-0.4163,0.00014,30.30405]
[1779526280801,35.61,74531.46,0.0,-0.4163,0.00014,30.30405]
[1779526280810,35.61,74531.46,0.0,-0.4163,0.00014,30.30405]
[1779526280838,35.61,74531.46,0.0,-0.4163,0.00014,30.30405]
[1779526281681,35.59,74531.46,0.0,-0.41627,0.00014,30.30351]
[1779526282686,35.59,74550.06,0.0,-0.41363,0.00014,30.26708]
[1779526283692,35.58,74558.22,0.0,-0.41247,0.00014,30.25055]
[1779526286649,35.57,74557.96,0.0,-0.41248,0.00014,30.25065]
[1779526286674,35.57,74557.96,0.0,-0.41248,0.00014,30.25065]
[1779526286697,35.56,74558.77,0.0,-0.41236,0.00014,30.24882]
[1779526286774,35.56,74558.77,0.0,-0.41236,0.00014,30.24882]
[1779526286791,35.56,74558.77,0.0,-0.41236,0.00014,30.24882]
[1779526286795,35.56,74558.77,0.0,-0.41236,0.00014,30.24882]
[1779526286820,35.56,74558.77,0.0,-0.41236,0.00014,30.24882]
[1779526286879,35.56,74558.77,0.0,-0.41236,0.00014,30.24882]
[1779526286908,35.56,74558.77,0.0,-0.41236,0.00014,30.24882]
[1779526287047,35.56,74558.77,0.0,-0.41236,0.00014,30.24882]
[1779526287083,35.56,74558.77,0.0,-0.41236,0.00014,30.24882]
[1779526287698,35.56,74558.89,0.0,-0.41233,0.00014,30.2484]
[1779526292703,35.54,74561.67,0.0,-0.41189,0.00014,30.23924]
[1779526297708,35.53,74563.54,0.0,-0.41161,0.00014,30.23529]
[1779526300492,35.53,74563.42,0.0,-0.41162,0.00014,30.2353]
[1779526300518,35.53,74563.42,0.0,-0.41162,0.00014,30.2353]
[1779526300711,35.52,74563.44,0.0,-0.41161,0.00014,30.23516]
[1779526305548,35.51,74563.6,0.0,-0.41157,0.00014,30.23452]
[1779526305559,35.51,74563.6,0.0,-0.41157,0.00014,30.23452]
[1779526305716,35.51,74564.0,0.0,-0.4115,0.00014,30.23352]
[1779526306052,35.51,74564.0,0.0,-0.4115,0.00014,30.23352]
[1779526306060,35.51,74564.0,0.0,-0.4115,0.00014,30.23352]
[1779526307718,35.51,74566.19,0.0,-0.41118,0.00014,30.22887]
[1779526310480,35.5,74564.92,0.0,-0.41135,0.00014,30.23134]
[1779526310511,35.5,74564.92,0.0,-0.41135,0.00014,30.23134]
[1779526310721,35.5,74564.67,0.0,-0.41139,0.00014,30.23178]
[1779526315745,35.44,74564.46,0.0,-0.4113,0.00014,30.23027]
[1779526315838,35.44,74564.46,0.0,-0.4113,0.00014,30.23027]
[1779526315877,35.44,74564.46,0.0,-0.4113,0.00014,30.23027]
[1779526316727,35.41,74556.74,0.0,-0.41233,0.00014,30.24498]
[1779526317224,35.41,74556.74,0.0,-0.41233,0.00014,30.24498]
[1779526317259,35.41,74556.74,0.0,-0.41233,0.00014,30.24498]
[1779526317728,35.39,74552.33,0.0,-0.4129,0.00014,30.25296]
[1779526318040,35.39,74552.33,0.0,-0.4129,0.00014,30.25296]
[1779526318079,35.39,74552.33,0.0,-0.4129,0.00014,30.25296]
[1779526318729,35.36,74550.66,0.0,-0.41309,0.00014,30.25545]
[1779526320542,35.34,74550.55,0.0,-0.41306,0.00014,30.25485]
[1779526320555,35.34,74550.55,0.0,-0.41306,0.00014,30.25485]
[1779526321732,35.34,74552.72,0.0,-0.41275,0.00014,30.25051]
[1779526322289,35.34,74552.72,0.0,-0.41275,0.00014,30.25051]
[1779526322329,35.34,74552.72,0.0,-0.41275,0.00014,30.25051]
[1779526322402,35.34,74552.72,0.0,-0.41275,0.00014,30.25051]
[1779526323335,35.34,74552.72,0.0,-0.41275,0.00014,30.25051]
[1779526323349,35.34,74552.72,0.0,-0.41275,0.00014,30.25051]
[1779526323734,35.32,74557.37,0.0,-0.41205,0.00014,30.2404]
[1779526328739,35.34,74562.67,0.0,-0.41134,0.00014,30.23019]
[1779526333744,35.35,74559.54,0.0,-0.41181,0.00014,30.2371]
[1779526338749,35.36,74561.92,0.0,-0.41149,0.00014,30.23249]
[1779526343754,35.37,74565.36,0.0,-0.41103,0.00014,30.22589]
[1779526348759,35.39,74567.7,0.0,-0.41073,0.00014,30.22151]
[1779526353764,35.4,74567.86,0.0,-0.41072,0.00014,30.21886]
[1779526358769,35.41,74567.03,0.0,-0.41086,0.00014,30.22093]
[1779526363774,35.42,74567.94,0.0,-0.41075,0.00014,30.21934]
[1779526368779,35.42,74565.28,0.0,-0.41114,0.00014,30.22502]
[1779526373784,35.43,74565.75,0.0,-0.41108,0.00014,30.22417]
[1779526380791,35.43,74566.99,0.0,-0.41091,0.00014,30.22182]
[1779526385796,35.43,74567.0,0.0,-0.41092,0.00014,30.22192]
[1779526386311,35.43,74567.0,0.0,-0.41092,0.00014,30.22192]
[1779526386346,35.43,74567.0,0.0,-0.41092,0.00014,30.22192]
[1779526386797,35.44,74566.94,0.0,-0.41093,0.00014,30.22207]
[1779526392803,35.38,74572.53,0.0,-0.41002,0.00014,30.20832]
[1779526397808,35.34,74571.87,0.0,-0.41004,0.00014,30.20836]
[1779526402813,35.31,74571.06,0.0,-0.41008,0.00014,30.20888]
[1779526407818,35.28,74573.13,0.0,-0.40974,0.00014,30.20358]
[1779526412823,35.26,74573.21,0.0,-0.40967,0.00014,30.19988]
[1779526417828,35.24,74572.59,0.0,-0.40972,0.00014,30.20047]
[1779526423834,35.23,74576.49,0.0,-0.40913,0.00014,30.19152]
[1779526428839,35.22,74576.73,0.0,-0.40908,0.00014,30.19072]
[1779526433844,35.22,74579.8,0.0,-0.40864,0.00014,30.18401]
[1779526436126,35.21,74579.55,0.0,-0.40867,0.00014,30.18452]
[1779526436159,35.21,74579.55,0.0,-0.40867,0.00014,30.18452]
[1779526436735,35.21,74579.55,0.0,-0.40867,0.00014,30.18452]
[1779526436747,35.21,74579.55,0.0,-0.40867,0.00014,30.18452]
[1779526436790,35.21,74579.55,0.0,-0.40867,0.00014,30.1845]
[1779526440473,35.21,74578.84,0.0,-0.40877,0.00014,30.18595]
[1779526440506,35.21,74578.84,0.0,-0.40877,0.00014,30.18595]
[1779526440851,35.21,74580.39,0.0,-0.40855,0.00014,30.18262]
[1779526447858,35.21,74581.45,0.0,-0.4084,0.00014,30.18035]
[1779526452863,35.21,74579.8,0.0,-0.40863,0.00014,30.18388]
[1779526458869,35.21,74578.13,0.0,-0.40886,0.00014,30.18729]
[1779526460614,35.21,74578.11,0.0,-0.40886,0.00014,30.18731]
[1779526460622,35.21,74578.11,0.0,-0.40886,0.00014,30.18731]
[1779526460871,35.21,74578.09,0.0,-0.40886,0.00014,30.18732]
[1779526462040,35.21,74578.08,0.0,-0.40886,0.00014,30.18733]
[1779526462078,35.21,74578.08,0.0,-0.40886,0.00014,30.18733]
[1779526462292,35.21,74578.08,0.0,-0.40886,0.00014,30.18733]
[1779526462317,35.21,74578.08,0.0,-0.40886,0.00014,30.18733]
[1779526463048,35.2,74578.06,0.0,-0.40886,0.00014,30.18734]
[1779526463077,35.2,74578.06,0.0,-0.40886,0.00014,30.18734]
[1779526463874,35.2,74578.04,0.0,-0.40886,0.00014,30.18735]
[1779526464248,35.2,74578.04,0.0,-0.40886,0.00014,30.18735]
[1779526464263,35.2,74578.04,0.0,-0.40886,0.00014,30.18735]
[1779526464413,35.2,74578.04,0.0,-0.40886,0.00014,30.18735]
[1779526464437,35.2,74578.04,0.0,-0.40886,0.00014,30.18735]
[1779526464875,35.2,74578.03,0.0,-0.40886,0.00014,30.18735]
[1779526466157,35.2,74578.01,0.0,-0.40886,0.00014,30.18736]
[1779526466193,35.2,74578.01,0.0,-0.40886,0.00014,30.18736]
[1779526466877,35.2,74575.63,0.0,-0.4092,0.00014,30.19239]
[1779526471882,35.2,74575.57,0.0,-0.40919,0.00014,30.18955]
[1779526476886,35.19,74574.17,0.0,-0.40938,0.00014,30.19232]
[1779526482892,35.18,74573.71,0.0,-0.40943,0.00014,30.19302]
[1779526487897,35.18,74574.86,0.0,-0.40925,0.00014,30.19038]
[1779526492902,35.17,74574.51,0.0,-0.40929,0.00014,30.19099]
[1779526497907,35.17,74573.27,0.0,-0.40946,0.00014,30.19348]
[1779526502912,35.17,74572.23,0.0,-0.4096,0.00014,30.19551]
[1779526507917,35.16,74572.95,0.0,-0.40949,0.00014,30.19384]
[1779526512922,35.16,74571.86,0.0,-0.40964,0.00014,30.19602]
[1779526518928,35.15,74571.4,0.0,-0.40969,0.00014,30.19678]
[1779526523933,35.15,74571.25,0.0,-0.4097,0.00014,30.19695]
[1779526530424,35.14,74570.64,0.0,-0.40978,0.00014,30.19804]
[1779526535945,35.14,74570.26,0.0,-0.40982,0.00014,30.19592]
[1779526540950,35.14,74570.12,0.0,-0.40983,0.00014,30.19608]
[1779526544380,35.13,74564.76,0.0,-0.41058,0.00014,30.20719]
[1779526544954,35.13,74565.06,0.0,-0.41054,0.00014,30.20649]
[1779526549959,35.12,74566.18,0.0,-0.41036,0.00014,30.20386]
[1779526554964,35.12,74567.55,0.0,-0.41016,0.00014,30.2008]
[1779526559969,35.11,74567.69,0.0,-0.41013,0.00014,30.2004]
[1779526562235,35.11,74571.88,0.0,-0.40953,0.00014,30.19153]
[1779526562274,35.11,74571.88,0.0,-0.40953,0.00014,30.19153]
[1779526562972,35.11,74572.87,0.0,-0.40939,0.00014,30.18945]
[1779526566450,35.12,74576.7,0.0,-0.40886,0.00014,30.18149]
[1779526566976,35.12,74575.98,0.0,-0.40897,0.00014,30.18309]
[1779526571981,35.13,74575.48,0.0,-0.40905,0.00014,30.18439]
[1779526575467,35.13,74577.88,0.0,-0.40872,0.00014,30.17937]
[1779526575486,35.13,74577.88,0.0,-0.40872,0.00014,30.17937]
[1779526580159,35.14,74581.09,0.0,-0.40828,0.00014,30.17284]
[1779526580990,35.14,74581.02,0.0,-0.40829,0.00014,30.17306]
[1779526585995,35.15,74580.91,0.0,-0.40833,0.00014,30.17365]
[1779526587942,35.15,74580.54,0.0,-0.40838,0.00014,30.17448]
[1779526587978,35.15,74580.54,0.0,-0.40838,0.00014,30.17448]
[1779526588605,35.15,74580.31,0.0,-0.40842,0.00014,30.17503]
[1779526588998,35.16,74579.27,0.0,-0.40857,0.00014,30.1773]
[1779526589999,35.15,74570.38,0.0,-0.40983,0.00014,30.1962]
[1779526593008,35.15,74569.43,0.0,-0.40995,0.00014,30.19524]
[1779526593047,35.15,74569.43,0.0,-0.40995,0.00014,30.19524]
[1779526599008,35.14,74572.75,0.0,-0.40946,0.00014,30.18795]
[1779526604014,35.14,74573.61,0.0,-0.40933,0.00014,30.18605]
[1779526609019,35.14,74570.96,0.0,-0.40971,0.00014,30.19161]
[1779526609382,35.14,74570.96,0.0,-0.40971,0.00014,30.19161]
[1779526609426,35.14,74570.96,0.0,-0.40971,0.00014,30.19161]
[1779526613436,35.14,74577.9,0.0,-0.40872,0.00014,30.17686]
[1779526614026,35.14,74577.9,0.0,-0.40873,0.00014,30.1769]
[1779526619032,35.14,74577.35,0.0,-0.40881,0.00014,30.1782]
[1779526623036,35.14,74569.11,0.0,-0.40998,0.00014,30.19565]
[1779526623477,35.14,74569.11,0.0,-0.40998,0.00014,30.19565]
[1779526624037,35.14,74568.78,0.0,-0.41002,0.00014,30.19629]
[1779526629042,35.13,74567.46,0.0,-0.41019,0.00014,30.19873]
[1779526635048,35.12,74567.71,0.0,-0.41014,0.00014,30.19786]
[1779526641055,35.12,74570.41,0.0,-0.40974,0.00014,30.19202]
[1779526646060,35.11,74568.28,0.0,-0.41004,0.00014,30.19638]
[1779526651065,35.11,74568.15,0.0,-0.41004,0.00014,30.1937]
[1779526653092,35.11,74568.19,0.0,-0.41003,0.00014,30.19359]
[1779526653137,35.11,74568.19,0.0,-0.41003,0.00014,30.19357]
[1779526661075,35.1,74568.71,0.0,-0.40995,0.00014,30.1923]
[1779526666080,35.1,74567.63,0.0,-0.41009,0.00014,30.19446]
[1779526667795,35.1,74567.6,0.0,-0.4101,0.00014,30.1945]
[1779526667812,35.1,74567.6,0.0,-0.4101,0.00014,30.1945]
[1779526673087,35.09,74564.81,0.0,-0.41048,0.00014,30.20013]
[1779526678092,35.09,74565.05,0.0,-0.41044,0.00014,30.19943]
[1779526683097,35.08,74568.37,0.0,-0.40996,0.00014,30.19235]
[1779526688102,35.09,74571.46,0.0,-0.40952,0.00014,30.18592]
[1779526693107,35.09,74574.0,0.0,-0.40917,0.00014,30.18065]
[1779526698112,35.14,74574.21,0.0,-0.40925,0.00014,30.18214]
[1779526703117,35.2,74574.81,0.0,-0.40928,0.00014,30.18286]
[1779526708560,35.23,74575.69,0.0,-0.40923,0.00014,30.18235]
[1779526715128,35.27,74576.99,0.0,-0.40913,0.00014,30.17846]
[1779526720133,35.29,74577.81,0.0,-0.40904,0.00014,30.17727]
[1779526725139,35.3,74577.62,0.0,-0.4091,0.00014,30.17816]
[1779526730144,35.27,74579.75,0.0,-0.40872,0.00014,30.17226]
[1779526731127,35.27,74579.75,0.0,-0.40872,0.00014,30.17226]
[1779526731137,35.27,74579.75,0.0,-0.40872,0.00014,30.17226]
[1779526731145,35.26,74579.69,0.0,-0.40871,0.00014,30.17207]
[1779526736150,35.22,74579.67,0.0,-0.40864,0.00014,30.17074]
[1779526741155,35.25,74579.99,0.0,-0.40865,0.00014,30.17107]
[1779526747161,35.27,74580.31,0.0,-0.40866,0.00014,30.17136]
[1779526752166,35.29,74580.57,0.0,-0.40866,0.00014,30.17146]
[1779526757243,35.31,74581.16,0.0,-0.40862,0.00014,30.17095]
[1779526764178,35.34,74581.17,0.0,-0.40867,0.00014,30.17194]
[1779526769183,35.35,74581.91,0.0,-0.4086,0.00014,30.17094]
[1779526774188,35.31,74582.37,0.0,-0.40843,0.00014,30.1655]
[1779526780194,35.27,74583.57,0.0,-0.40817,0.00014,30.16133]
[1779526785199,35.3,74584.87,0.0,-0.40806,0.00014,30.15973]
[1779526791205,35.33,74585.2,0.0,-0.40807,0.00014,30.16021]
[1779526796210,35.35,74588.39,0.0,-0.40767,0.00014,30.15421]
[1779526802216,35.37,74586.57,0.0,-0.40798,0.00014,30.15904]
[1779526807221,35.38,74581.82,0.0,-0.40867,0.00014,30.16951]
[1779526813227,35.39,74582.26,0.0,-0.40862,0.00014,30.16886]
[1779526818232,35.39,74582.09,0.0,-0.40865,0.00014,30.16936]
[1779526823237,35.39,74584.74,0.0,-0.40827,0.00014,30.16359]
[1779526828243,35.39,74583.17,0.0,-0.40849,0.00014,30.16688]
[1779526833248,35.39,74581.82,0.0,-0.40867,0.00014,30.16688]
[1779526833877,35.39,74581.82,0.0,-0.40867,0.00014,30.16688]
[1779526833904,35.39,74581.82,0.0,-0.40867,0.00014,30.16688]
[1779526838253,35.38,74574.26,0.0,-0.40973,0.00014,30.18276]
[1779526843257,35.38,74572.45,0.0,-0.40998,0.00014,30.18643]
[1779526845914,35.38,74572.34,0.0,-0.40999,0.00014,30.18661]
[1779526846264,35.38,74572.18,0.0,-0.41001,0.00014,30.18692]
[1779526851269,35.37,74570.38,0.0,-0.41026,0.00014,30.19057]
[1779526856271,35.37,74569.55,0.0,-0.41037,0.00014,30.19221]
[1779526861271,35.37,74571.26,0.0,-0.41013,0.00014,30.18853]
[1779526866284,35.37,74572.81,0.0,-0.4099,0.00014,30.18516]
[1779526871289,35.36,74572.52,0.0,-0.40993,0.00014,30.18566]
[1779526876294,35.36,74571.88,0.0,-0.41002,0.00014,30.18688]
[1779526881298,35.36,74573.16,0.0,-0.40983,0.00014,30.1841]
[1779526886298,35.35,74573.83,0.0,-0.40973,0.00014,30.18259]
[1779526891310,35.35,74577.76,0.0,-0.40916,0.00014,30.17411]
[1779526893998,35.34,74580.55,0.0,-0.40875,0.00014,30.16521]
[1779526894020,35.34,74580.55,0.0,-0.40875,0.00014,30.16521]
[1779526894048,35.34,74580.55,0.0,-0.40875,0.00014,30.16521]
[1779526894312,35.34,74580.93,0.0,-0.40869,0.00014,30.16433]
[1779526899317,35.33,74584.71,0.0,-0.40814,0.00014,30.15594]
[1779526901538,35.33,74586.29,0.0,-0.40791,0.00014,30.15245]
[1779526902264,35.33,74586.29,0.0,-0.40791,0.00014,30.15244]
[1779526906446,35.33,74586.93,0.0,-0.40782,0.00014,30.15102]
[1779526907325,35.33,74587.36,0.0,-0.40776,0.00014,30.15003]
[1779526908446,35.33,74587.36,0.0,-0.40775,0.00014,30.14997]
[1779526908455,35.33,74587.36,0.0,-0.40775,0.00014,30.14997]
[1779526909327,35.33,74587.08,0.0,-0.40779,0.00014,30.15052]
[1779526914332,35.32,74588.2,0.0,-0.40762,0.00014,30.14781]
[1779526918063,35.31,74589.05,0.0,-0.40749,0.00014,30.1458]
[1779526918336,35.31,74588.77,0.0,-0.40752,0.00014,30.14639]
[1779526923341,35.31,74589.22,0.0,-0.40746,0.00014,30.1454]
[1779526925308,35.31,74589.22,0.0,-0.40746,0.00014,30.14539]
[1779526925339,35.31,74589.22,0.0,-0.40746,0.00014,30.14539]
[1779526931351,35.31,74579.83,0.0,-0.40879,0.00014,30.16553]
[1779526936356,35.31,74578.65,0.0,-0.40895,0.00014,30.16797]
[1779526941361,35.31,74579.2,0.0,-0.40887,0.00014,30.16671]
[1779526946365,35.31,74577.77,0.0,-0.40906,0.00014,30.16967]
[1779526951371,35.3,74574.32,0.0,-0.40954,0.00014,30.17413]
[1779526956376,35.3,74569.37,0.0,-0.41024,0.00014,30.18448]
[1779526958825,35.3,74570.01,0.0,-0.41015,0.00014,30.1831]
[1779526959379,35.3,74569.29,0.0,-0.41025,0.00014,30.18459]
[1779526964384,35.3,74567.2,0.0,-0.41054,0.00014,30.18885]
[1779526969389,35.29,74571.37,0.0,-0.40994,0.00014,30.18003]
[1779526974394,35.29,74569.57,0.0,-0.41019,0.00014,30.18373]
[1779526979399,35.29,74569.33,0.0,-0.41022,0.00014,30.18413]
[1779526984405,35.29,74566.82,0.0,-0.41057,0.00014,30.18928]
[1779526989410,35.28,74566.76,0.0,-0.41057,0.00014,30.18931]
[1779526994416,35.28,74567.89,0.0,-0.41041,0.00014,30.18687]
[1779526999440,35.28,74568.41,0.0,-0.41033,0.00014,30.18566]
[1779527004445,35.28,74568.89,0.0,-0.41026,0.00014,30.18458]
[1779527007221,35.28,74567.43,0.0,-0.41046,0.00014,30.1876]
[1779527007254,35.28,74567.43,0.0,-0.41046,0.00014,30.1876]
[1779527007284,35.28,74567.43,0.0,-0.41046,0.00014,30.1876]
[1779527007355,35.27,74567.43,0.0,-0.41046,0.00014,30.18758]
[1779527010043,35.27,74568.18,0.0,-0.41035,0.00014,30.18595]
[1779527010075,35.27,74568.18,0.0,-0.41035,0.00014,30.18595]
[1779527016437,35.27,74563.91,0.0,-0.41094,0.00014,30.19197]
[1779527019338,35.27,74563.91,0.0,-0.41094,0.00014,30.19192]
[1779527019436,35.27,74563.91,0.0,-0.41094,0.00014,30.19188]
[1779527024447,35.27,74564.18,0.0,-0.4109,0.00014,30.19123]
[1779527026343,35.26,74563.69,0.0,-0.41096,0.00014,30.1922]
[1779527026361,35.26,74563.69,0.0,-0.41096,0.00014,30.1922]
[1779527026443,35.26,74563.69,0.0,-0.41096,0.00014,30.19218]
[1779527031452,35.25,74559.5,0.0,-0.41154,0.00014,30.20053]
[1779527036457,35.24,74559.51,0.0,-0.41152,0.00014,30.20016]
[1779527039017,35.24,74559.24,0.0,-0.41155,0.00014,30.20057]
[1779527039026,35.24,74559.24,0.0,-0.41155,0.00014,30.20057]
[1779527039460,35.24,74562.31,0.0,-0.41111,0.00014,30.19416]
[1779527040461,35.24,74572.34,0.0,-0.40968,0.00014,30.17309]
[1779527044174,35.23,74577.97,0.0,-0.40887,0.00014,30.16096]
[1779527044465,35.23,74581.43,0.0,-0.40837,0.00014,30.15349]
[1779527046467,35.23,74591.3,0.0,-0.40697,0.00014,30.13197]
[1779527052473,35.22,74594.02,0.0,-0.40656,0.00014,30.12567]
[1779527057478,35.21,74593.61,0.0,-0.40661,0.00014,30.1263]
[1779527059480,35.21,74585.15,0.0,-0.4078,0.00014,30.14465]
[1779527062066,35.21,74581.23,0.0,-0.40835,0.00014,30.15299]
[1779527062483,35.21,74581.5,0.0,-0.40831,0.00014,30.15233]
[1779527067525,35.2,74581.23,0.0,-0.40833,0.00014,30.15261]
[1779527072530,35.19,74580.03,0.0,-0.40849,0.00014,30.15228]
[1779527077544,35.19,74575.38,0.0,-0.40914,0.00014,30.16214]
[1779527082555,35.19,74580.27,0.0,-0.40844,0.00014,30.15152]
[1779527087576,35.18,74580.47,0.0,-0.4084,0.00014,30.15098]
[1779527092593,35.18,74581.05,0.0,-0.40832,0.00014,30.14965]
[1779527097594,35.18,74579.14,0.0,-0.40858,0.00014,30.15369]
[1779527102597,35.18,74579.43,0.0,-0.40854,0.00014,30.15299]
[1779527107620,35.18,74578.92,0.0,-0.40861,0.00014,30.154]
[1779527111063,35.18,74577.03,0.0,-0.40887,0.00014,30.15799]
[1779527111532,35.17,74577.03,0.0,-0.40887,0.00014,30.15797]
[1779527113542,35.17,74566.66,0.0,-0.41034,0.00014,30.17991]
[1779527117389,35.17,74565.5,0.0,-0.4105,0.00014,30.18226]
[1779527117546,35.17,74561.81,0.0,-0.41103,0.00014,30.18995]
[1779527122550,35.17,74555.02,0.0,-0.41199,0.00014,30.20387]
[1779527127566,35.16,74551.33,0.0,-0.41251,0.00014,30.21132]
[1779527132574,35.16,74553.43,0.0,-0.4122,0.00014,30.20414]
[1779527137576,35.16,74555.69,0.0,-0.41187,0.00014,30.19938]
[1779527142583,35.15,74557.28,0.0,-0.41163,0.00014,30.196]
[1779527147599,35.15,74558.61,0.0,-0.41144,0.00014,30.19316]
[1779527152609,35.15,74561.22,0.0,-0.41106,0.00014,30.18765]
[1779527157658,35.15,74561.98,0.0,-0.41095,0.00014,30.186]
[1779527162602,35.14,74571.45,0.0,-0.40959,0.00014,30.16585]
[1779527164885,35.14,74573.48,0.0,-0.40929,0.00014,30.16142]
[1779527164900,35.14,74573.48,0.0,-0.40929,0.00014,30.16142]
[1779527165594,35.14,74574.2,0.0,-0.40919,0.00014,30.15982]
[1779527167876,35.13,74574.37,0.0,-0.40916,0.00014,30.15935]
[1779527167886,35.13,74574.37,0.0,-0.40916,0.00014,30.15935]
[1779527167924,35.13,74574.37,0.0,-0.40916,0.00014,30.15935]
[1779527168564,35.13,74574.37,0.0,-0.40915,0.00014,30.1593]
[1779527173602,35.13,74573.0,0.0,-0.40934,0.00014,30.1621]
[1779527178607,35.13,74574.29,0.0,-0.40915,0.00014,30.15929]
[1779527183612,35.13,74572.55,0.0,-0.4094,0.00014,30.16297]
[1779527188617,35.13,74567.88,0.0,-0.41006,0.00014,30.17281]
[1779527189379,35.13,74567.88,0.0,-0.41006,0.00014,30.17281]
[1779527191378,35.12,74568.45,0.0,-0.40998,0.00014,30.17159]
[1779527191620,35.12,74567.78,0.0,-0.41007,0.00014,30.17021]
[1779527196626,35.12,74565.39,0.0,-0.41041,0.00014,30.17521]
[1779527201631,35.12,74564.13,0.0,-0.41058,0.00014,30.17782]
[1779527206637,35.12,74558.15,0.0,-0.41143,0.00014,30.19022]
[1779527211642,35.12,74558.55,0.0,-0.41137,0.00014,30.1893]
[1779527216647,35.12,74558.57,0.0,-0.41136,0.00014,30.18919]
[1779527217653,35.12,74558.55,0.0,-0.41137,0.00014,30.1892]
[1779527218649,35.11,74558.53,0.0,-0.41137,0.00014,30.18923]
[1779527223654,35.11,74555.41,0.0,-0.41181,0.00014,30.1956]
[1779527228659,35.11,74552.59,0.0,-0.4122,0.00014,30.20131]
[1779527232663,35.11,74560.46,0.0,-0.41108,0.00014,30.18496]
[1779527237668,35.11,74562.22,0.0,-0.41082,0.00014,30.18121]
[1779527242673,35.1,74563.44,0.0,-0.41065,0.00014,30.17862]
[1779527247678,35.1,74563.96,0.0,-0.41057,0.00014,30.17747]
[1779527252683,35.1,74564.24,0.0,-0.41052,0.00014,30.17407]
[1779527257688,35.1,74564.74,0.0,-0.41045,0.00014,30.17299]
[1779527262692,35.1,74564.52,0.0,-0.41047,0.00014,30.1734]
[1779527267697,35.1,74564.61,0.0,-0.41046,0.00014,30.17319]
[1779527272702,35.09,74566.76,0.0,-0.41014,0.00014,30.16848]
[1779527277999,35.09,74564.19,0.0,-0.4105,0.00014,30.17363]
[1779527283713,35.08,74563.49,0.0,-0.41058,0.00014,30.17478]
[1779527288718,35.07,74564.43,0.0,-0.41043,0.00014,30.17255]
[1779527294724,35.06,74564.0,0.0,-0.41047,0.00014,30.17314]
[1779527299729,35.06,74564.01,0.0,-0.41046,0.00014,30.17287]
[1779527306736,35.05,74563.97,0.0,-0.41044,0.00014,30.17259]
[1779527307371,35.05,74563.97,0.0,-0.41044,0.00014,30.17259]
[1779527307407,35.05,74563.97,0.0,-0.41044,0.00014,30.17259]
[1779527312742,35.04,74553.66,0.0,-0.41189,0.00014,30.191]
[1779527317747,35.03,74554.87,0.0,-0.4117,0.00014,30.18821]
[1779527322752,35.02,74555.45,0.0,-0.4116,0.00014,30.18674]
[1779527327757,35.01,74556.03,0.0,-0.4115,0.00014,30.18526]
[1779527332762,35.01,74556.13,0.0,-0.41147,0.00014,30.18478]
[1779527337767,35.0,74556.25,0.0,-0.41144,0.00014,30.18425]
[1779527342772,34.99,74564.04,0.0,-0.41031,0.00014,30.16764]
[1779527347777,34.99,74563.96,0.0,-0.41031,0.00014,30.16758]
[1779527353571,34.98,74563.81,0.0,-0.41032,0.00014,30.16772]
[1779527358788,34.97,74563.08,0.0,-0.41041,0.00014,30.16894]
[1779527363793,34.97,74562.6,0.0,-0.41046,0.00014,30.16972]
[1779527368799,34.96,74560.59,0.0,-0.41074,0.00014,30.17372]
[1779527373804,34.95,74557.7,0.0,-0.41113,0.00014,30.1768]
[1779527376807,34.95,74546.37,0.0,-0.41275,0.00014,30.20012]
[1779527381812,34.94,74542.26,0.0,-0.41332,0.00014,30.20823]
[1779527386817,34.93,74542.36,0.0,-0.41329,0.00014,30.20772]
[1779527393825,34.92,74541.48,0.0,-0.4134,0.00014,30.20927]
[1779527398830,34.92,74540.2,0.0,-0.41358,0.00014,30.21179]
[1779527403835,34.92,74539.62,0.0,-0.41366,0.00014,30.21286]
[1779527406820,34.92,74539.62,0.0,-0.41365,0.00014,30.21283]
[1779527411847,34.91,74540.62,0.0,-0.41351,0.00014,30.2107]
[1779527416852,34.91,74540.54,0.0,-0.41351,0.00014,30.21076]
[1779527421857,34.91,74540.73,0.0,-0.41348,0.00014,30.21031]
[1779527425510,34.91,74545.49,0.0,-0.41279,0.00014,30.20052]
[1779527425861,34.91,74546.28,0.0,-0.41268,0.00014,30.19889]
[1779527426385,34.91,74546.28,0.0,-0.41268,0.00014,30.19889]
[1779527426862,34.91,74546.28,0.0,-0.41268,0.00014,30.19887]
[1779527431867,34.91,74546.61,0.0,-0.41262,0.00014,30.19539]
[1779527434734,34.91,74546.92,0.0,-0.41257,0.00014,30.19474]
[1779527434796,34.91,74546.92,0.0,-0.41257,0.00014,30.19473]
[1779527436762,34.9,74550.37,0.0,-0.41208,0.00014,30.18758]
[1779527436771,34.9,74550.37,0.0,-0.41208,0.00014,30.18758]
[1779527436862,34.9,74550.37,0.0,-0.41208,0.00014,30.18758]
[1779527440838,34.9,74557.77,0.0,-0.411,0.00014,30.17198]
[1779527442307,34.9,74558.29,0.0,-0.41093,0.00014,30.17085]
[1779527442496,34.9,74558.29,0.0,-0.41093,0.00014,30.17085]
[1779527442576,34.9,74558.29,0.0,-0.41093,0.00014,30.17085]
[1779527442712,34.9,74558.29,0.0,-0.41093,0.00014,30.17085]
[1779527442868,34.9,74558.29,0.0,-0.41093,0.00014,30.17085]
[1779527443032,34.9,74558.29,0.0,-0.41093,0.00014,30.17085]
[1779527443044,34.9,74558.29,0.0,-0.41093,0.00014,30.17085]
[1779527443442,34.9,74558.29,0.0,-0.41093,0.00014,30.17085]
[1779527443859,34.9,74558.29,0.0,-0.41093,0.00014,30.17081]
[1779527444023,34.9,74558.29,0.0,-0.41093,0.00014,30.17081]
[1779527444038,34.9,74558.29,0.0,-0.41093,0.00014,30.17081]
[1779527444066,34.9,74558.29,0.0,-0.41093,0.00014,30.17081]
[1779527444241,34.9,74558.29,0.0,-0.41093,0.00014,30.17081]
[1779527444867,34.9,74558.29,0.0,-0.41092,0.00014,30.17074]
[1779527445211,34.9,74558.29,0.0,-0.41092,0.00014,30.17074]
[1779527445223,34.9,74558.29,0.0,-0.41092,0.00014,30.17074]
[1779527445226,34.9,74558.29,0.0,-0.41092,0.00014,30.17074]
[1779527446079,34.89,74558.29,0.0,-0.41092,0.00014,30.17068]
[1779527446270,34.89,74558.29,0.0,-0.41092,0.00014,30.17068]
[1779527446606,34.89,74558.29,0.0,-0.41092,0.00014,30.17068]
[1779527446620,34.89,74558.29,0.0,-0.41092,0.00014,30.17068]
[1779527446688,34.89,74558.29,0.0,-0.41092,0.00014,30.17068]
[1779527446822,34.89,74558.29,0.0,-0.41092,0.00014,30.17068]
[1779527446881,34.89,74558.29,0.0,-0.41091,0.00014,30.17062]
[1779527447885,34.89,74546.26,0.0,-0.41264,0.00014,30.19555]
[1779527450271,34.89,74546.47,0.0,-0.4126,0.00014,30.19502]
[1779527450888,34.89,74546.35,0.0,-0.41261,0.00014,30.1952]
[1779527455893,34.88,74547.63,0.0,-0.41242,0.00014,30.19231]
[1779527458955,34.87,74547.65,0.0,-0.4124,0.00014,30.19212]
[1779527459898,34.87,74548.39,0.0,-0.41229,0.00014,30.19052]
[1779527462938,34.87,74551.73,0.0,-0.4118,0.00014,30.18344]
[1779527462948,34.87,74551.73,0.0,-0.4118,0.00014,30.18344]
[1779527463902,34.87,74551.59,0.0,-0.41182,0.00014,30.1837]
[1779527464560,34.87,74551.59,0.0,-0.41182,0.00014,30.1837]
[1779527464628,34.87,74551.59,0.0,-0.41182,0.00014,30.1837]
[1779527468497,34.86,74551.91,0.0,-0.41177,0.00014,30.18284]
[1779527468593,34.86,74551.91,0.0,-0.41177,0.00014,30.18284]
[1779527470909,34.86,74560.99,0.0,-0.41045,0.00014,30.16362]
[1779527471543,34.86,74560.99,0.0,-0.41045,0.00014,30.16362]
[1779527471910,34.86,74561.22,0.0,-0.41042,0.00014,30.1631]
[1779527472188,34.86,74561.22,0.0,-0.41042,0.00014,30.1631]
[1779527472911,34.86,74561.3,0.0,-0.4104,0.00014,30.16287]
[1779527477919,34.85,74562.12,0.0,-0.41027,0.00014,30.16095]
[1779527479418,34.85,74565.93,0.0,-0.40972,0.00014,30.15279]
[1779527479921,34.85,74569.85,0.0,-0.40916,0.00014,30.14434]
[1779527485927,34.84,74573.61,0.0,-0.40861,0.00014,30.13601]
[1779527490932,34.84,74577.01,0.0,-0.40811,0.00014,30.12849]
[1779527495937,34.84,74579.65,0.0,-0.40773,0.00014,30.1199]
[1779527500942,34.84,74580.28,0.0,-0.40764,0.00014,30.11855]
[1779527505946,34.84,74583.2,0.0,-0.40722,0.00014,30.11217]
[1779527510951,34.84,74589.86,0.0,-0.40627,0.00014,30.09735]
[1779527511236,34.84,74589.86,0.0,-0.40627,0.00014,30.09735]
[1779527511246,34.84,74589.86,0.0,-0.40627,0.00014,30.09735]
[1779527511952,34.84,74590.61,0.0,-0.40616,0.00014,30.09563]
[1779527516957,34.84,74590.61,0.0,-0.40615,0.00014,30.09552]
[1779527521962,34.84,74591.0,0.0,-0.4061,0.00014,30.09472]
[1779527527689,34.84,74592.22,0.0,-0.40593,0.00014,30.09209]
[1779527532864,34.84,74592.36,0.0,-0.40591,0.00014,30.09178]
[1779527538146,34.84,74591.17,0.0,-0.40607,0.00014,30.09431]
[1779527545986,34.84,74591.62,0.0,-0.40601,0.00014,30.0934]
[1779527551992,34.85,74591.54,0.0,-0.40603,0.00014,30.09097]
[1779527553388,34.85,74591.27,0.0,-0.40607,0.00014,30.09159]
[1779527553993,34.85,74591.27,0.0,-0.40607,0.00014,30.09162]
[1779527555996,34.85,74580.64,0.0,-0.40759,0.00014,30.11527]
[1779527557533,34.85,74579.95,0.0,-0.40769,0.00014,30.11679]
[1779527557559,34.85,74579.95,0.0,-0.40769,0.00014,30.11679]
[1779527563003,34.85,74584.34,0.0,-0.40707,0.00014,30.10721]
[1779527568008,34.85,74582.84,0.0,-0.40729,0.00014,30.1106]
[1779527574017,34.86,74582.39,0.0,-0.40736,0.00014,30.11169]
[1779527579022,34.86,74582.86,0.0,-0.4073,0.00014,30.11073]
[1779527584027,34.86,74583.6,0.0,-0.4072,0.00014,30.10921]
[1779527589032,34.86,74582.65,0.0,-0.40734,0.00014,30.1114]
[1779527593279,34.86,74582.13,0.0,-0.40742,0.00014,30.11262]
[1779527594037,34.87,74578.54,0.0,-0.40793,0.00014,30.12052]
[1779527594429,34.87,74578.54,0.0,-0.40793,0.00014,30.12052]
[1779527595015,34.87,74578.54,0.0,-0.40793,0.00014,30.12053]
[1779527600030,34.87,74575.73,0.0,-0.40834,0.00014,30.12671]
[1779527605038,34.87,74571.09,0.0,-0.40901,0.00014,30.13688]
[1779527610056,34.87,74571.05,0.0,-0.40902,0.00014,30.13705]
[1779527610601,34.87,74571.05,0.0,-0.40902,0.00014,30.13706]
[1779527610632,34.87,74571.05,0.0,-0.40902,0.00014,30.13706]
[1779527612057,34.87,74562.04,0.0,-0.41031,0.00014,30.1536]
[1779527617062,34.87,74561.89,0.0,-0.41033,0.00014,30.15396]
[1779527622067,34.87,74561.97,0.0,-0.41032,0.00014,30.15382]
[1779527627072,34.88,74562.04,0.0,-0.41032,0.00014,30.15371]
[1779527633078,34.88,74559.84,0.0,-0.41064,0.00014,30.15843]
[1779527638083,34.88,74560.31,0.0,-0.41057,0.00014,30.15744]
[1779527643088,34.88,74561.04,0.0,-0.41047,0.00014,30.15594]
[1779527648093,34.88,74561.89,0.0,-0.41035,0.00014,30.15416]
[1779527653099,34.88,74560.09,0.0,-0.41061,0.00014,30.158]
[1779527658104,34.88,74560.79,0.0,-0.41051,0.00014,30.15655]
[1779527663109,34.88,74560.83,0.0,-0.4105,0.00014,30.1565]
[1779527668114,34.88,74559.39,0.0,-0.41071,0.00014,30.15958]
[1779527673119,34.88,74562.91,0.0,-0.4102,0.00014,30.14939]
[1779527673216,34.88,74562.91,0.0,-0.4102,0.00014,30.14939]
[1779527673224,34.88,74562.91,0.0,-0.4102,0.00014,30.14939]
[1779527674120,34.88,74564.4,0.0,-0.40999,0.00014,30.14621]
[1779527679125,34.88,74566.83,0.0,-0.40964,0.00014,30.14108]
[1779527684130,34.89,74566.22,0.0,-0.40973,0.00014,30.14244]
[1779527687712,34.89,74565.65,0.0,-0.40982,0.00014,30.14371]
[1779527693139,34.89,74565.63,0.0,-0.40982,0.00014,30.14381]
[1779527698143,34.89,74565.58,0.0,-0.40983,0.00014,30.14397]
[1779527701995,34.89,74565.46,0.0,-0.40985,0.00014,30.14426]
[1779527704017,34.89,74565.58,0.0,-0.40984,0.00014,30.14401]
[1779527704024,34.89,74565.58,0.0,-0.40984,0.00014,30.14401]
[1779527704118,34.89,74565.58,0.0,-0.40984,0.00014,30.14402]
[1779527706049,34.89,74569.55,0.0,-0.40927,0.00014,30.13553]
[1779527706135,34.89,74569.55,0.0,-0.40927,0.00014,30.13554]
[1779527711157,34.89,74570.27,0.0,-0.40917,0.00014,30.13408]
[1779527716162,34.9,74570.48,0.0,-0.40914,0.00014,30.13371]
[1779527722082,34.9,74571.04,0.0,-0.40907,0.00014,30.13256]
[1779527727174,34.9,74571.78,0.0,-0.40897,0.00014,30.13108]
[1779527727553,34.9,74571.78,0.0,-0.40897,0.00014,30.13108]
[1779527728175,34.9,74573.36,0.0,-0.40874,0.00014,30.12768]
[1779527733180,34.9,74577.06,0.0,-0.40821,0.00014,30.11697]
[1779527738202,34.91,74579.93,0.0,-0.4078,0.00014,30.11082]
[1779527743252,34.91,74584.47,0.0,-0.40716,0.00014,30.10098]
[1779527748263,34.91,74579.79,0.0,-0.40784,0.00014,30.11138]
[1779527753276,34.92,74578.57,0.0,-0.40802,0.00014,30.11416]
[1779527758323,34.92,74578.52,0.0,-0.40803,0.00014,30.11439]
[1779527763353,34.92,74578.78,0.0,-0.408,0.00014,30.11393]
[1779527768397,34.92,74578.97,0.0,-0.40798,0.00014,30.11361]
[1779527773407,34.93,74579.02,0.0,-0.40798,0.00014,30.11365]
[1779527778414,34.93,74580.75,0.0,-0.40774,0.00014,30.10997]
[1779527783439,34.93,74580.7,0.0,-0.40775,0.00014,30.1102]
[1779527788464,34.94,74580.6,0.0,-0.40777,0.00014,30.11055]
[1779527793468,34.94,74580.77,0.0,-0.40775,0.00014,30.10754]
[1779527798473,34.94,74580.9,0.0,-0.40774,0.00014,30.10736]
[1779527803486,34.95,74580.92,0.0,-0.40774,0.00014,30.10744]
[1779527808506,34.95,74580.9,0.0,-0.40775,0.00014,30.10761]
[1779527813515,34.95,74580.79,0.0,-0.40777,0.00014,30.10796]
[1779527818526,34.95,74583.51,0.0,-0.40738,0.00014,30.10196]
[1779527823564,34.95,74589.41,0.0,-0.40653,0.00014,30.08878]
[1779527826010,34.95,74589.64,0.0,-0.40649,0.00014,30.08822]
[1779527826277,34.95,74594.5,0.0,-0.4058,0.00014,30.07734]
[1779527831305,34.94,74600.82,0.0,-0.40489,0.00014,30.06303]
[1779527836314,34.94,74603.17,0.0,-0.40455,0.00014,30.05762]
[1779527836759,34.94,74603.17,0.0,-0.40455,0.00014,30.05762]
[1779527836814,34.94,74603.17,0.0,-0.40455,0.00014,30.05762]
[1779527843293,34.94,74597.76,0.0,-0.40532,0.00014,30.06978]
[1779527848298,34.94,74597.41,0.0,-0.40536,0.00014,30.07048]
[1779527852302,34.94,74587.04,0.0,-0.40684,0.00014,30.09079]
[1779527857307,34.93,74587.08,0.0,-0.40683,0.00014,30.09063]
[1779527862312,34.93,74588.92,0.0,-0.40656,0.00014,30.0865]
[1779527867317,34.94,74592.48,0.0,-0.40606,0.00014,30.07875]
[1779527872322,34.94,74593.98,0.0,-0.40586,0.00014,30.0756]
[1779527875923,34.95,74595.44,0.0,-0.40565,0.00014,30.07244]
[1779527876326,34.95,74596.64,0.0,-0.40549,0.00014,30.0698]
[1779527881331,34.95,74601.03,0.0,-0.40487,0.00014,30.06013]
[1779527886336,34.96,74601.5,0.0,-0.40482,0.00014,30.05931]
[1779527891340,34.96,74602.11,0.0,-0.40474,0.00014,30.05814]
[1779527896345,34.97,74602.23,0.0,-0.40473,0.00014,30.05803]
[1779527901350,34.97,74602.44,0.0,-0.40472,0.00014,30.05781]
[1779527906357,34.98,74602.89,0.0,-0.40466,0.00014,30.05699]
[1779527911363,34.98,74604.29,0.0,-0.40447,0.00014,30.05124]
[1779527916368,34.99,74604.18,0.0,-0.40449,0.00014,30.0517]
[1779527921373,34.99,74604.31,0.0,-0.40449,0.00014,30.05161]
[1779527926383,35.0,74601.15,0.0,-0.40495,0.00014,30.05894]
[1779527931403,35.0,74600.91,0.0,-0.40499,0.00014,30.05966]
[1779527936428,35.0,74600.81,0.0,-0.40501,0.00014,30.06004]
[1779527936497,35.0,74600.81,0.0,-0.40501,0.00014,30.06004]
[1779527937389,35.01,74600.36,0.0,-0.40508,0.00014,30.06109]
[1779527942390,35.01,74600.62,0.0,-0.40505,0.00014,30.06064]
[1779527947402,35.01,74599.58,0.0,-0.40521,0.00014,30.06318]
[1779527952416,35.02,74596.45,0.0,-0.40567,0.00014,30.07041]
[1779527957441,35.02,74596.94,0.0,-0.4056,0.00014,30.06945]
[1779527962449,35.03,74597.78,0.0,-0.4055,0.00014,30.0678]
[1779527967470,35.03,74598.2,0.0,-0.40544,0.00014,30.06702]
[1779527972488,35.04,74598.53,0.0,-0.4054,0.00014,30.06369]
[1779527977492,35.04,74598.96,0.0,-0.40535,0.00014,30.06288]
[1779527982506,35.04,74599.12,0.0,-0.40533,0.00014,30.06268]
[1779527987550,35.05,74599.59,0.0,-0.40527,0.00014,30.06178]
[1779527992556,35.05,74599.64,0.0,-0.40528,0.00014,30.06183]
[1779527997570,35.05,74599.91,0.0,-0.40525,0.00014,30.06138]
[1779528002587,35.06,74599.91,0.0,-0.40525,0.00014,30.06154]
[1779528007459,35.06,74589.85,0.0,-0.4067,0.00014,30.0841]
[1779528012466,35.06,74586.61,0.0,-0.40717,0.00014,30.09134]
[1779528017471,35.07,74584.75,0.0,-0.40744,0.00014,30.09553]
[1779528022154,35.07,74587.8,0.0,-0.40701,0.00014,30.08893]
[1779528022166,35.07,74587.8,0.0,-0.40701,0.00014,30.08893]
[1779528027481,35.07,74586.55,0.0,-0.40719,0.00014,30.09179]
[1779528032486,35.07,74585.42,0.0,-0.40735,0.00014,30.09161]
[1779528038492,35.08,74583.73,0.0,-0.4076,0.00014,30.09541]
[1779528043497,35.08,74581.7,0.0,-0.40789,0.00014,30.0999]
[1779528048502,35.08,74581.83,0.0,-0.40788,0.00014,30.0997]
[1779528054508,35.08,74580.34,0.0,-0.4081,0.00014,30.10303]
[1779528059513,35.09,74580.18,0.0,-0.40812,0.00014,30.10343]
[1779528064518,35.09,74581.29,0.0,-0.40797,0.00014,30.10109]
[1779528070087,35.09,74583.33,0.0,-0.40768,0.00014,30.09672]
[1779528075530,35.09,74582.68,0.0,-0.40778,0.00014,30.09824]
[1779528080535,35.09,74582.29,0.0,-0.40784,0.00014,30.09916]
[1779528085540,35.1,74582.31,0.0,-0.40784,0.00014,30.0992]
[1779528090545,35.1,74581.68,0.0,-0.40793,0.00014,30.10063]
[1779528095550,35.1,74583.07,0.0,-0.40773,0.00014,30.09492]
[1779528100555,35.1,74583.13,0.0,-0.40773,0.00014,30.09487]
[1779528105560,35.1,74583.09,0.0,-0.40774,0.00014,30.09501]
[1779528110565,35.1,74584.41,0.0,-0.40755,0.00014,30.09222]
[1779528116571,35.11,74583.78,0.0,-0.40765,0.00014,30.0937]
[1779528121576,35.11,74583.7,0.0,-0.40767,0.00014,30.09395]
[1779528126581,35.11,74585.85,0.0,-0.40736,0.00014,30.08934]
[1779528131586,35.11,74583.83,0.0,-0.40766,0.00014,30.09383]
[1779528132005,35.11,74583.83,0.0,-0.40766,0.00014,30.09383]
[1779528132587,35.11,74574.15,0.0,-0.40904,0.00014,30.11475]
[1779528137592,35.11,74573.43,0.0,-0.40914,0.00014,30.11631]
[1779528142597,35.11,74574.84,0.0,-0.40894,0.00014,30.11331]
[1779528147599,35.11,74574.49,0.0,-0.40899,0.00014,30.11407]
[1779528152621,35.12,74571.72,0.0,-0.40938,0.00014,30.11724]
[1779528157628,35.12,74570.96,0.0,-0.40949,0.00014,30.11887]
[1779528162633,35.12,74570.35,0.0,-0.40958,0.00014,30.12017]
[1779528167638,35.12,74569.78,0.0,-0.40966,0.00014,30.12137]
[1779528169514,35.12,74572.27,0.0,-0.4093,0.00014,30.11607]
[1779528169643,35.12,74576.84,0.0,-0.40865,0.00014,30.10628]
[1779528174647,35.12,74583.22,0.0,-0.40775,0.00014,30.09255]
[1779528175961,35.12,74584.38,0.0,-0.40758,0.00014,30.09003]
[1779528175972,35.12,74584.38,0.0,-0.40758,0.00014,30.09003]
[1779528176644,35.12,74584.38,0.0,-0.40758,0.00014,30.09005]
[1779528177650,35.12,74593.23,0.0,-0.40632,0.00014,30.07064]
[1779528182666,35.12,74593.16,0.0,-0.40634,0.00014,30.0709]
[1779528187682,35.12,74590.68,0.0,-0.4067,0.00014,30.07651]
[1779528189252,35.13,74590.68,0.0,-0.4067,0.00014,30.07653]
[1779528189662,35.13,74588.78,0.0,-0.40697,0.00014,30.08072]
[1779528195441,35.13,74587.75,0.0,-0.40712,0.00014,30.08309]
[1779528195472,35.13,74587.75,0.0,-0.40712,0.00014,30.08309]
[1779528200673,35.13,74588.43,0.0,-0.40703,0.00014,30.08171]
[1779528205678,35.13,74587.77,0.0,-0.40713,0.00014,30.08325]
[1779528211684,35.14,74581.22,0.0,-0.40806,0.00014,30.09483]
[1779528216689,35.14,74581.03,0.0,-0.40809,0.00014,30.09529]
[1779528221694,35.14,74580.77,0.0,-0.40813,0.00014,30.0959]
[1779528226699,35.14,74581.95,0.0,-0.40797,0.00014,30.09339]
[1779528232282,35.14,74581.7,0.0,-0.40801,0.00014,30.094]
[1779528237710,35.14,74582.99,0.0,-0.40783,0.00014,30.09126]
[1779528242715,35.14,74583.23,0.0,-0.4078,0.00014,30.0908]
[1779528247720,35.15,74582.89,0.0,-0.40785,0.00014,30.0916]
[1779528252725,35.15,74583.05,0.0,-0.40783,0.00014,30.09133]
[1779528257730,35.15,74583.02,0.0,-0.40784,0.00014,30.09144]
[1779528262735,35.15,74582.98,0.0,-0.40784,0.00014,30.0916]
[1779528267740,35.15,74582.71,0.0,-0.40789,0.00014,30.09223]
[1779528272745,35.15,74582.57,0.0,-0.4079,0.00014,30.08982]
[1779528277750,35.15,74583.13,0.0,-0.40783,0.00014,30.08865]
[1779528283756,35.16,74584.12,0.0,-0.40769,0.00014,30.08659]
[1779528288761,35.16,74584.62,0.0,-0.40762,0.00014,30.08555]
[1779528293766,35.16,74585.1,0.0,-0.40756,0.00014,30.08459]
[1779528298771,35.16,74584.7,0.0,-0.40762,0.00014,30.08551]
[1779528303776,35.16,74583.01,0.0,-0.40786,0.00014,30.08926]
[1779528308781,35.16,74583.35,0.0,-0.40782,0.00014,30.08856]
[1779528313786,35.17,74584.39,0.0,-0.40767,0.00014,30.08637]
[1779528319792,35.17,74586.72,0.0,-0.40734,0.00014,30.08136]
[1779528322523,35.17,74587.09,0.0,-0.40729,0.00014,30.0806]
[1779528322795,35.17,74587.27,0.0,-0.40727,0.00014,30.08021]
[1779528327813,35.17,74589.21,0.0,-0.407,0.00014,30.07605]
[1779528332840,35.17,74590.34,0.0,-0.40683,0.00014,30.07089]
[1779528337844,35.18,74590.13,0.0,-0.40687,0.00014,30.07145]
[1779528342872,35.18,74589.82,0.0,-0.40692,0.00014,30.07222]
[1779528347899,35.18,74593.82,0.0,-0.40635,0.00014,30.0635]
[1779528352906,35.18,74593.87,0.0,-0.40635,0.00014,30.06351]
[1779528357912,35.19,74593.7,0.0,-0.40638,0.00014,30.064]
[1779528362914,35.19,74593.65,0.0,-0.4064,0.00014,30.06421]
[1779528367917,35.19,74593.95,0.0,-0.40636,0.00014,30.06366]
[1779528372930,35.19,74593.24,0.0,-0.40647,0.00014,30.06534]
[1779528377934,35.2,74592.57,0.0,-0.40657,0.00014,30.06692]
[1779528382943,35.2,74591.5,0.0,-0.40672,0.00014,30.06937]
[1779528387965,35.2,74590.27,0.0,-0.4069,0.00014,30.07214]
[1779528392978,35.2,74590.66,0.0,-0.40685,0.00014,30.0686]
[1779528397994,35.21,74591.37,0.0,-0.40675,0.00014,30.06712]
[1779528403004,35.21,74589.08,0.0,-0.40708,0.00014,30.07222]
[1779528408025,35.21,74587.53,0.0,-0.4073,0.00014,30.07569]
[1779528413039,35.21,74587.89,0.0,-0.40726,0.00014,30.07496]
[1779528418057,35.21,74587.42,0.0,-0.40733,0.00014,30.07605]
[1779528423075,35.21,74587.65,0.0,-0.4073,0.00014,30.0756]
[1779528428075,35.22,74586.76,0.0,-0.40743,0.00014,30.07762]
[1779528433092,35.22,74589.15,0.0,-0.40709,0.00014,30.07245]
[1779528438096,35.22,74592.42,0.0,-0.40663,0.00014,30.06536]
[1779528443113,35.22,74591.44,0.0,-0.40677,0.00014,30.06762]
[1779528448139,35.22,74588.19,0.0,-0.40724,0.00014,30.0748]
[1779528453165,35.22,74587.01,0.0,-0.4074,0.00014,30.07465]
[1779528458201,35.23,74587.25,0.0,-0.40737,0.00014,30.0742]
[1779528463204,35.23,74587.98,0.0,-0.40727,0.00014,30.07265]
[1779528468224,35.23,74589.14,0.0,-0.40711,0.00014,30.07019]
[1779528473225,35.23,74590.29,0.0,-0.40695,0.00014,30.06774]
[1779528478250,35.23,74593.96,0.0,-0.40644,0.00014,30.05977]
[1779528483273,35.24,74599.11,0.0,-0.40571,0.00014,30.04849]
[1779528488274,35.24,74600.09,0.0,-0.40558,0.00014,30.04643]
[1779528493289,35.24,74601.86,0.0,-0.40533,0.00014,30.0426]
[1779528498291,35.25,74603.13,0.0,-0.40516,0.00014,30.03992]
[1779528503300,35.25,74603.43,0.0,-0.40513,0.00014,30.03938]
[1779528508321,35.25,74603.64,0.0,-0.4051,0.00014,30.03907]
[1779528513346,35.26,74600.4,0.0,-0.40556,0.00014,30.04365]
[1779528518372,35.26,74601.83,0.0,-0.40537,0.00014,30.04058]
[1779528523377,35.26,74602.86,0.0,-0.40523,0.00014,30.03842]
[1779528528377,35.27,74603.85,0.0,-0.4051,0.00014,30.03636]
[1779528533412,35.27,74604.01,0.0,-0.40508,0.00014,30.03614]
[1779528538429,35.27,74604.5,0.0,-0.40502,0.00014,30.03518]
[1779528543435,35.27,74602.92,0.0,-0.40525,0.00014,30.03883]
[1779528548447,35.28,74601.64,0.0,-0.40544,0.00014,30.04183]
[1779528553461,35.28,74600.64,0.0,-0.40559,0.00014,30.04416]
[1779528558479,35.28,74599.52,0.0,-0.40575,0.00014,30.04675]
[1779528563507,35.29,74602.93,0.0,-0.40527,0.00014,30.0393]
[1779528568530,35.29,74601.45,0.0,-0.40549,0.00014,30.04271]
[1779528573549,35.29,74600.47,0.0,-0.40563,0.00014,30.04223]
[1779528578553,35.29,74597.19,0.0,-0.4061,0.00014,30.04959]
[1779528581942,35.3,74592.77,0.0,-0.40673,0.00014,30.05936]
[1779528581947,35.3,74592.77,0.0,-0.40673,0.00014,30.05936]
[1779528581956,35.3,74592.77,0.0,-0.40673,0.00014,30.05936]
[1779528586051,35.3,74597.24,0.0,-0.4061,0.00014,30.04959]
[1779528586058,35.3,74597.24,0.0,-0.4061,0.00014,30.04959]
[1779528588107,35.3,74598.22,0.0,-0.40596,0.00014,30.04748]
[1779528589072,35.3,74598.52,0.0,-0.40592,0.00014,30.04684]
[1779528594077,35.3,74596.86,0.0,-0.40616,0.00014,30.0506]
[1779528595940,35.3,74596.7,0.0,-0.40618,0.00014,30.05097]
[1779528595955,35.3,74596.7,0.0,-0.40618,0.00014,30.05097]
[1779528596019,35.3,74596.7,0.0,-0.40619,0.00014,30.05098]
[1779528601084,35.3,74596.66,0.0,-0.40619,0.00014,30.05114]
[1779528606089,35.31,74594.95,0.0,-0.40644,0.00014,30.05499]
[1779528611095,35.31,74588.99,0.0,-0.40729,0.00014,30.06806]
[1779528616100,35.31,74588.82,0.0,-0.40732,0.00014,30.06846]
[1779528622026,35.31,74588.86,0.0,-0.40731,0.00014,30.06839]
[1779528628112,35.31,74587.62,0.0,-0.40749,0.00014,30.07114]
[1779528634118,35.31,74586.82,0.0,-0.4076,0.00014,30.07014]
[1779528639123,35.31,74587.33,0.0,-0.40753,0.00014,30.06906]
[1779528639863,35.31,74587.33,0.0,-0.40753,0.00014,30.06906]
[1779528639969,35.31,74587.33,0.0,-0.40753,0.00014,30.06906]
[1779528640018,35.31,74587.33,0.0,-0.40753,0.00014,30.06906]
[1779528641125,35.31,74597.66,0.0,-0.40606,0.00014,30.04647]
[1779528644128,35.31,74605.07,0.0,-0.40502,0.00014,30.03008]
[1779528649133,35.32,74604.21,0.0,-0.40515,0.00014,30.03215]
[1779528650332,35.32,74605.14,0.0,-0.40502,0.00014,30.03008]
[1779528650349,35.32,74605.14,0.0,-0.40502,0.00014,30.03008]
[1779528650822,35.32,74605.14,0.0,-0.40502,0.00014,30.03008]
[1779528650842,35.32,74605.14,0.0,-0.40502,0.00014,30.03008]
[1779528651111,35.32,74605.14,0.0,-0.40502,0.00014,30.03008]
[1779528651053,35.32,74605.14,0.0,-0.40502,0.00014,30.03008]
[1779528651347,35.32,74605.14,0.0,-0.40502,0.00014,30.03008]
[1779528651493,35.32,74605.14,0.0,-0.40502,0.00014,30.03008]
[1779528651513,35.32,74605.14,0.0,-0.40502,0.00014,30.03008]
[1779528651577,35.32,74605.14,0.0,-0.40502,0.00014,30.03008]
[1779528651624,35.32,74605.14,0.0,-0.40502,0.00014,30.03008]
[1779528651634,35.32,74605.14,0.0,-0.40502,0.00014,30.03008]
[1779528651753,35.32,74605.14,0.0,-0.40502,0.00014,30.03008]
[1779528651844,35.32,74605.14,0.0,-0.40502,0.00014,30.03008]
[1779528651911,35.32,74605.14,0.0,-0.40502,0.00014,30.03008]
[1779528652065,35.32,74605.14,0.0,-0.40502,0.00014,30.03008]
[1779528652103,35.32,74605.14,0.0,-0.40502,0.00014,30.03008]
[1779528652142,35.32,74630.94,0.0,-0.40137,0.00014,29.97122]
[1779528652437,35.32,74630.94,0.0,-0.40137,0.00014,29.97122]
[1779528652476,35.32,74630.94,0.0,-0.40137,0.00014,29.97122]
[1779528652639,35.32,74630.94,0.0,-0.40137,0.00014,29.97122]
[1779528652657,35.32,74630.94,0.0,-0.40137,0.00014,29.97122]
[1779528652850,35.32,74630.94,0.0,-0.40137,0.00014,29.97122]
[1779528652877,35.32,74630.94,0.0,-0.40137,0.00014,29.97122]
[1779528652891,35.32,74630.94,0.0,-0.40137,0.00014,29.97122]
[1779528653067,35.32,74630.94,0.0,-0.40137,0.00014,29.97122]
[1779528653094,35.32,74630.94,0.0,-0.40137,0.00014,29.97122]
[1779528653143,35.32,74632.8,0.0,-0.40111,0.00014,29.96694]
[1779528653301,35.32,74632.8,0.0,-0.40111,0.00014,29.96694]
[1779528653329,35.32,74632.8,0.0,-0.40111,0.00014,29.96694]
[1779528654461,35.32,74633.45,0.0,-0.40102,0.00014,29.9655]
[1779528655145,35.32,74633.6,0.0,-0.40101,0.00014,29.9652]
[1779528660055,35.33,74634.69,0.0,-0.40086,0.00014,29.9629]
[1779528660150,35.33,74634.85,0.0,-0.40084,0.00014,29.96258]
[1779528663740,35.33,74634.01,0.0,-0.40097,0.00014,29.96469]
[1779528663758,35.33,74634.01,0.0,-0.40097,0.00014,29.96469]
[1779528664154,35.33,74634.26,0.0,-0.40094,0.00014,29.96412]
[1779528669154,35.33,74634.21,0.0,-0.40094,0.00014,29.96426]
[1779528674164,35.33,74632.35,0.0,-0.40121,0.00014,29.96864]
[1779528677953,35.34,74632.53,0.0,-0.40118,0.00014,29.96825]
[1779528678090,35.34,74632.53,0.0,-0.40118,0.00014,29.96825]
[1779528678151,35.34,74632.53,0.0,-0.40118,0.00014,29.96825]
[1779528678133,35.34,74632.53,0.0,-0.40118,0.00014,29.96825]
[1779528679169,35.34,74632.52,0.0,-0.40119,0.00014,29.96828]
[1779528684174,35.34,74631.91,0.0,-0.40127,0.00014,29.96971]
[1779528689179,35.34,74631.65,0.0,-0.40131,0.00014,29.9703]
[1779528694184,35.33,74631.62,0.0,-0.4013,0.00014,29.96755]
[1779528699189,35.33,74632.59,0.0,-0.40117,0.00014,29.96527]
[1779528704194,35.33,74633.32,0.0,-0.40106,0.00014,29.96355]
[1779528709206,35.33,74632.38,0.0,-0.40119,0.00014,29.96572]
[1779528714211,35.33,74627.37,0.0,-0.4019,0.00014,29.97733]
[1779528719218,35.33,74627.93,0.0,-0.40182,0.00014,29.97599]
[1779528724223,35.33,74628.62,0.0,-0.40172,0.00014,29.97434]
[1779528730229,35.33,74628.63,0.0,-0.40171,0.00014,29.97427]
[1779528735234,35.33,74628.15,0.0,-0.40178,0.00014,29.97534]
[1779528740239,35.33,74619.13,0.0,-0.40305,0.00014,29.99611]
[1779528745244,35.33,74621.58,0.0,-0.4027,0.00014,29.99043]
[1779528750249,35.33,74625.41,0.0,-0.40216,0.00014,29.98159]
[1779528755254,35.33,74626.93,0.0,-0.40194,0.00014,29.97528]
[1779528761260,35.33,74633.36,0.0,-0.40103,0.00014,29.96027]
[1779528766265,35.32,74634.59,0.0,-0.40085,0.00014,29.95738]
[1779528771270,35.32,74635.71,0.0,-0.4007,0.00014,29.95474]
[1779528776275,35.33,74635.94,0.0,-0.40066,0.00014,29.95421]
[1779528781612,35.33,74633.64,0.0,-0.40099,0.00014,29.95961]
[1779528787286,35.33,74631.86,0.0,-0.40124,0.00014,29.96379]
[1779528792292,35.33,74628.98,0.0,-0.40165,0.00014,29.97052]
[1779528797297,35.33,74626.98,0.0,-0.40193,0.00014,29.97516]
[1779528802365,35.33,74626.88,0.0,-0.40194,0.00014,29.97539]
[1779528805816,35.32,74617.6,0.0,-0.40326,0.00014,29.9967]
[1779528810840,35.32,74615.6,0.0,-0.40354,0.00014,30.00121]
[1779528815862,35.32,74611.6,0.0,-0.40409,0.00014,30.0074]
[1779528820891,35.32,74607.52,0.0,-0.40466,0.00014,30.01649]
[1779528825915,35.32,74607.59,0.0,-0.40465,0.00014,30.01621]
[1779528830944,35.31,74602.84,0.0,-0.40531,0.00014,30.02671]
[1779528835953,35.31,74600.24,0.0,-0.40567,0.00014,30.03235]
[1779528840996,35.31,74598.73,0.0,-0.40588,0.00014,30.03555]
[1779528846018,35.3,74597.63,0.0,-0.40603,0.00014,30.03784]
[1779528848348,35.3,74608.73,0.0,-0.40445,0.00014,30.01296]
[1779528850350,35.3,74618.49,0.0,-0.40306,0.00014,29.99078]
[1779528855368,35.3,74619.94,0.0,-0.40285,0.00014,29.98737]
[1779528858959,35.3,74623.28,0.0,-0.40238,0.00014,29.97965]
[1779528858965,35.3,74623.28,0.0,-0.40238,0.00014,29.97965]
[1779528859359,35.3,74624.07,0.0,-0.40227,0.00014,29.97782]
[1779528864367,35.3,74624.72,0.0,-0.40217,0.00014,29.97626]
[1779528865303,35.3,74624.72,0.0,-0.40217,0.00014,29.97626]
[1779528865308,35.3,74624.72,0.0,-0.40217,0.00014,29.97626]
[1779528865347,35.3,74624.72,0.0,-0.40217,0.00014,29.97626]
[1779528870347,35.29,74625.96,0.0,-0.402,0.00014,29.97336]
[1779528875375,35.29,74626.76,0.0,-0.40187,0.00014,29.96869]
[1779528880381,35.29,74628.08,0.0,-0.40169,0.00014,29.96558]
[1779528885385,35.29,74630.12,0.0,-0.4014,0.00014,29.96082]
[1779528890387,35.29,74630.24,0.0,-0.40138,0.00014,29.96052]
[1779528895407,35.29,74630.94,0.0,-0.40128,0.00014,29.95888]
[1779528900296,35.29,74625.39,0.0,-0.40206,0.00014,29.97177]
[1779528900387,35.29,74625.39,0.0,-0.40206,0.00014,29.97177]
[1779528905397,35.29,74625.06,0.0,-0.40211,0.00014,29.9725]
[1779528910409,35.29,74622.97,0.0,-0.4024,0.00014,29.97727]
[1779528915418,35.29,74624.31,0.0,-0.40221,0.00014,29.97412]
[1779528920433,35.29,74619.3,0.0,-0.40292,0.00014,29.98562]
[1779528925469,35.29,74616.91,0.0,-0.40325,0.00014,29.99102]
[1779528930470,35.28,74614.96,0.0,-0.40352,0.00014,29.99539]
[1779528935474,35.28,74607.92,0.0,-0.40451,0.00014,30.00846]
[1779528940486,35.28,74608.2,0.0,-0.40446,0.00014,30.00772]
[1779528945491,35.28,74608.17,0.0,-0.40446,0.00014,30.00766]
[1779528950504,35.27,74607.8,0.0,-0.40451,0.00014,30.00839]
[1779528955511,35.27,74606.91,0.0,-0.40463,0.00014,30.01027]
[1779528960529,35.27,74606.2,0.0,-0.40472,0.00014,30.0118]
[1779528964207,35.27,74606.15,0.0,-0.40473,0.00014,30.01184]
[1779528964454,35.27,74606.15,0.0,-0.40472,0.00014,30.01179]
[1779528965466,35.27,74595.58,0.0,-0.40622,0.00014,30.03531]
[1779528970472,35.26,74596.72,0.0,-0.40605,0.00014,30.03262]
[1779528975477,35.26,74596.44,0.0,-0.40608,0.00014,30.03311]
[1779528980513,35.25,74596.69,0.0,-0.40604,0.00014,30.0324]
[1779528985520,35.25,74594.93,0.0,-0.40628,0.00014,30.03618]
[1779528990534,35.25,74595.57,0.0,-0.40618,0.00014,30.03461]
[1779528994786,35.24,74588.77,0.0,-0.40714,0.00014,30.04665]
[1779528995508,35.24,74588.97,0.0,-0.40711,0.00014,30.04614]
[1779528998313,35.24,74587.8,0.0,-0.40727,0.00014,30.04861]
[1779528998331,35.24,74587.8,0.0,-0.40727,0.00014,30.04861]
[1779529002514,35.23,74574.87,0.0,-0.40909,0.00014,30.07624]
[1779529003492,35.23,74574.87,0.0,-0.40909,0.00014,30.07624]
[1779529003515,35.23,74573.68,0.0,-0.40926,0.00014,30.0787]
[1779529008518,35.23,74574.96,0.0,-0.40906,0.00014,30.07572]
[1779529009162,35.23,74574.96,0.0,-0.40906,0.00014,30.07572]
[1779529009172,35.23,74574.96,0.0,-0.40906,0.00014,30.07572]
[1779529011185,35.22,74575.64,0.0,-0.40896,0.00014,30.07414]
[1779529011523,35.22,74576.17,0.0,-0.40888,0.00014,30.07286]
[1779529017143,35.21,74578.01,0.0,-0.40859,0.00014,30.06857]
[1779529022534,35.2,74581.16,0.0,-0.40812,0.00014,30.06137]
[1779529027539,35.19,74583.7,0.0,-0.40774,0.00014,30.05548]
[1779529032544,35.18,74584.3,0.0,-0.40763,0.00014,30.05378]
[1779529037549,35.17,74584.83,0.0,-0.40753,0.00014,30.05224]
[1779529042554,35.16,74585.83,0.0,-0.40737,0.00014,30.04967]
[1779529046278,35.15,74586.42,0.0,-0.40727,0.00014,30.04813]
[1779529046294,35.15,74586.42,0.0,-0.40727,0.00014,30.04813]
[1779529046558,35.15,74586.65,0.0,-0.40724,0.00014,30.04761]
[1779529051561,35.15,74593.09,0.0,-0.40631,0.00014,30.03334]
[1779529056568,35.15,74593.13,0.0,-0.40629,0.00014,30.03034]
[1779529061575,35.14,74591.92,0.0,-0.40646,0.00014,30.03288]
[1779529063380,35.14,74591.99,0.0,-0.40645,0.00014,30.0327]
[1779529063558,35.14,74591.99,0.0,-0.40645,0.00014,30.0327]
[1779529063481,35.14,74591.99,0.0,-0.40645,0.00014,30.0327]
[1779529063614,35.14,74591.99,0.0,-0.40645,0.00014,30.0327]
[1779529063760,35.14,74591.99,0.0,-0.40645,0.00014,30.0327]
[1779529063792,35.14,74591.99,0.0,-0.40645,0.00014,30.0327]
[1779529064581,35.14,74595.58,0.0,-0.40593,0.00014,30.0247]
[1779529068585,35.14,74603.12,0.0,-0.40486,0.00014,30.00778]
[1779529073590,35.14,74604.95,0.0,-0.40459,0.00014,30.00358]
[1779529078595,35.14,74601.09,0.0,-0.40514,0.00014,30.01222]
[1779529083600,35.14,74599.86,0.0,-0.40531,0.00014,30.01493]
[1779529088613,35.13,74599.08,0.0,-0.40542,0.00014,30.01658]
[1779529091078,35.13,74593.17,0.0,-0.40626,0.00014,30.0297]
[1779529091107,35.13,74593.17,0.0,-0.40626,0.00014,30.0297]
[1779529096621,35.13,74594.25,0.0,-0.4061,0.00014,30.02717]
[1779529101583,35.13,74595.0,0.0,-0.40599,0.00014,30.02543]
[1779529101626,35.13,74591.64,0.0,-0.40647,0.00014,30.03287]
[1779529102013,35.13,74591.64,0.0,-0.40647,0.00014,30.03287]
[1779529102042,35.13,74591.64,0.0,-0.40647,0.00014,30.03287]
[1779529102627,35.13,74591.73,0.0,-0.40645,0.00014,30.03264]
[1779529104841,35.13,74589.78,0.0,-0.40673,0.00014,30.03688]
[1779529104854,35.13,74589.78,0.0,-0.40673,0.00014,30.03688]
[1779529105630,35.13,74589.16,0.0,-0.40681,0.00014,30.03822]
[1779529110630,35.12,74588.85,0.0,-0.40685,0.00014,30.03881]
[1779529115646,35.12,74588.71,0.0,-0.40686,0.00014,30.03619]
[1779529120649,35.12,74589.15,0.0,-0.40679,0.00014,30.0351]
[1779529125676,35.11,74589.38,0.0,-0.40674,0.00014,30.03434]
[1779529130694,35.1,74589.3,0.0,-0.40673,0.00014,30.03411]
[1779529135719,35.09,74589.07,0.0,-0.40675,0.00014,30.03433]
[1779529140736,35.09,74588.56,0.0,-0.40682,0.00014,30.03538]
[1779529145746,35.09,74587.3,0.0,-0.40699,0.00014,30.038]
[1779529150753,35.08,74585.49,0.0,-0.40724,0.00014,30.04186]
[1779529155769,35.07,74582.02,0.0,-0.40772,0.00014,30.04911]
[1779529160771,35.07,74581.95,0.0,-0.40771,0.00014,30.04894]
[1779529165791,35.06,74582.37,0.0,-0.40763,0.00014,30.04769]
[1779529170813,35.05,74583.44,0.0,-0.40746,0.00014,30.04501]
[1779529175834,35.04,74587.44,0.0,-0.40687,0.00014,30.03324]
[1779529180851,35.04,74589.14,0.0,-0.40662,0.00014,30.02939]
[1779529185853,35.04,74590.24,0.0,-0.40646,0.00014,30.02686]
[1779529190853,35.04,74588.52,0.0,-0.4067,0.00014,30.0306]
[1779529190969,35.04,74588.52,0.0,-0.4067,0.00014,30.0306]
[1779529190983,35.04,74588.52,0.0,-0.4067,0.00014,30.0306]
[1779529191005,35.04,74588.52,0.0,-0.4067,0.00014,30.0306]
[1779529191717,35.04,74589.79,0.0,-0.40652,0.00014,30.02775]
[1779529196722,35.04,74592.09,0.0,-0.40618,0.00014,30.02258]
[1779529201727,35.03,74593.44,0.0,-0.40599,0.00014,30.0195]
[1779529206732,35.03,74597.99,0.0,-0.40533,0.00014,30.00926]
[1779529211737,35.03,74600.12,0.0,-0.40503,0.00014,30.00442]
[1779529214754,35.03,74600.12,0.0,-0.40503,0.00014,30.00441]
[1779529214795,35.03,74600.12,0.0,-0.40503,0.00014,30.00441]
[1779529220746,35.03,74601.73,0.0,-0.40479,0.00014,30.00074]
[1779529226752,35.03,74603.61,0.0,-0.40453,0.00014,29.99647]
[1779529231757,35.03,74603.69,0.0,-0.40451,0.00014,29.9935]
[1779529236762,35.03,74602.8,0.0,-0.40463,0.00014,29.99551]
[1779529242768,35.03,74604.31,0.0,-0.40442,0.00014,29.99207]
[1779529243029,35.03,74604.31,0.0,-0.40442,0.00014,29.99207]
[1779529243269,35.03,74604.31,0.0,-0.40442,0.00014,29.99207]
[1779529243712,35.03,74604.31,0.0,-0.40442,0.00014,29.99207]
[1779529243755,35.03,74604.31,0.0,-0.40442,0.00014,29.99207]
[1779529243475,35.03,74604.31,0.0,-0.40442,0.00014,29.99207]
[1779529243964,35.03,74604.31,0.0,-0.40442,0.00014,29.99207]
[1779529243987,35.03,74604.31,0.0,-0.40442,0.00014,29.99207]
[1779529244051,35.03,74604.31,0.0,-0.40442,0.00014,29.99207]
[1779529244066,35.03,74604.31,0.0,-0.40442,0.00014,29.99207]
[1779529244151,35.03,74604.31,0.0,-0.40442,0.00014,29.99207]
[1779529244308,35.03,74604.31,0.0,-0.40442,0.00014,29.99207]
[1779529244336,35.03,74604.31,0.0,-0.40442,0.00014,29.99207]
[1779529244346,35.03,74604.31,0.0,-0.40442,0.00014,29.99207]
[1779529244424,35.03,74604.31,0.0,-0.40442,0.00014,29.99207]
[1779529244770,35.03,74606.65,0.0,-0.40408,0.00014,29.98673]
[1779529245771,35.03,74636.93,0.0,-0.39977,0.00014,29.91587]
[1779529245941,35.03,74636.93,0.0,-0.39977,0.00014,29.91587]
[1779529246125,35.03,74636.93,0.0,-0.39977,0.00014,29.91587]
[1779529246772,35.03,74646.59,0.0,-0.39839,0.00014,29.89254]
[1779529251777,35.03,74641.08,0.0,-0.39918,0.00014,29.90607]
[1779529253742,35.04,74640.49,0.0,-0.39927,0.00014,29.90758]
[1779529253784,35.04,74640.49,0.0,-0.39927,0.00014,29.90758]
[1779529254085,35.04,74640.49,0.0,-0.39927,0.00014,29.90758]
[1779529254780,35.04,74638.22,0.0,-0.3996,0.00014,29.91319]
[1779529257051,35.04,74637.67,0.0,-0.39969,0.00014,29.91467]
[1779529257783,35.04,74637.6,0.0,-0.3997,0.00014,29.91491]
[1779529262793,35.05,74637.39,0.0,-0.39975,0.00014,29.9157]
[1779529267801,35.06,74635.26,0.0,-0.40007,0.00014,29.92123]
[1779529272824,35.07,74635.56,0.0,-0.40004,0.00014,29.92077]
[1779529274614,35.07,74635.02,0.0,-0.40012,0.00014,29.92214]
[1779529274754,35.07,74635.02,0.0,-0.40012,0.00014,29.92214]
[1779529274717,35.07,74635.02,0.0,-0.40013,0.00014,29.92221]
[1779529274882,35.07,74635.02,0.0,-0.40013,0.00014,29.92221]
[1779529274939,35.07,74635.02,0.0,-0.40013,0.00014,29.92221]
[1779529275151,35.07,74635.02,0.0,-0.40013,0.00014,29.92221]
[1779529275380,35.07,74635.02,0.0,-0.40013,0.00014,29.92221]
[1779529275528,35.07,74635.02,0.0,-0.40013,0.00014,29.92221]
[1779529275533,35.07,74635.02,0.0,-0.40013,0.00014,29.92221]
[1779529275712,35.07,74635.02,0.0,-0.40013,0.00014,29.92221]
[1779529275778,35.07,74635.02,0.0,-0.40013,0.00014,29.92221]
[1779529275803,35.07,74634.73,0.0,-0.40017,0.00014,29.92297]
[1779529275949,35.07,74634.73,0.0,-0.40017,0.00014,29.92297]
[1779529275985,35.07,74634.73,0.0,-0.40017,0.00014,29.92297]
[1779529276232,35.07,74634.73,0.0,-0.40017,0.00014,29.92297]
[1779529276290,35.07,74634.73,0.0,-0.40017,0.00014,29.92297]
[1779529276471,35.07,74634.73,0.0,-0.40017,0.00014,29.92297]
[1779529276523,35.07,74634.73,0.0,-0.40017,0.00014,29.92297]
[1779529276533,35.07,74634.73,0.0,-0.40017,0.00014,29.92297]
[1779529276651,35.07,74634.73,0.0,-0.40017,0.00014,29.92297]
[1779529276693,35.07,74634.73,0.0,-0.40017,0.00014,29.92297]
[1779529276795,35.07,74634.73,0.0,-0.40017,0.00014,29.92299]
[1779529277743,35.07,74634.73,0.0,-0.40017,0.00014,29.92299]
[1779529277781,35.07,74634.73,0.0,-0.40017,0.00014,29.92299]
[1779529277796,35.07,74634.73,0.0,-0.40018,0.00014,29.92302]
[1779529277881,35.07,74634.73,0.0,-0.40018,0.00014,29.92302]
[1779529278806,35.07,74647.07,0.0,-0.39842,0.00014,29.89331]
[1779529279127,35.07,74647.07,0.0,-0.39842,0.00014,29.89331]
[1779529279155,35.07,74647.07,0.0,-0.39842,0.00014,29.89331]
[1779529279807,35.07,74650.52,0.0,-0.39793,0.00014,29.8849]
[1779529280335,35.07,74650.52,0.0,-0.39793,0.00014,29.8849]
[1779529280354,35.07,74650.52,0.0,-0.39793,0.00014,29.8849]
[1779529280808,35.07,74651.54,0.0,-0.39779,0.00014,29.88241]
[1779529285813,35.07,74652.09,0.0,-0.39771,0.00014,29.88106]
[1779529290818,35.07,74652.42,0.0,-0.39766,0.00014,29.88025]
[1779529295823,35.07,74652.33,0.0,-0.39767,0.00014,29.87767]
[1779529300830,35.07,74647.49,0.0,-0.39836,0.00014,29.88958]
[1779529305835,35.08,74644.06,0.0,-0.39886,0.00014,29.89811]
[1779529310840,35.08,74643.33,0.0,-0.39897,0.00014,29.90007]
[1779529315845,35.09,74644.51,0.0,-0.39881,0.00014,29.89742]
[1779529321851,35.09,74646.17,0.0,-0.39859,0.00014,29.89364]
[1779529322884,35.09,74646.33,0.0,-0.39857,0.00014,29.89329]
[1779529322930,35.09,74646.33,0.0,-0.39857,0.00014,29.89329]
[1779529322964,35.09,74646.33,0.0,-0.39857,0.00014,29.89329]
[1779529323025,35.09,74646.33,0.0,-0.39857,0.00014,29.89329]
[1779529323152,35.09,74646.33,0.0,-0.39857,0.00014,29.89329]
[1779529323201,35.09,74646.33,0.0,-0.39857,0.00014,29.89329]
[1779529323262,35.09,74646.33,0.0,-0.39857,0.00014,29.89329]
[1779529323414,35.09,74646.33,0.0,-0.39857,0.00014,29.89329]
[1779529323437,35.09,74646.33,0.0,-0.39857,0.00014,29.89329]
[1779529323641,35.09,74646.33,0.0,-0.39857,0.00014,29.89329]
[1779529323671,35.09,74646.33,0.0,-0.39857,0.00014,29.89329]
[1779529323852,35.09,74646.33,0.0,-0.39857,0.00014,29.89329]
[1779529323859,35.09,74649.84,0.0,-0.39807,0.00014,29.88478]
[1779529323878,35.09,74649.84,0.0,-0.39807,0.00014,29.88478]
[1779529324096,35.09,74649.84,0.0,-0.39807,0.00014,29.88478]
[1779529324125,35.09,74649.84,0.0,-0.39807,0.00014,29.88478]
[1779529324860,35.09,74652.81,0.0,-0.39765,0.00014,29.87756]
[1779529325327,35.09,74652.81,0.0,-0.39765,0.00014,29.87756]
[1779529325815,35.09,74652.81,0.0,-0.39765,0.00014,29.87756]
[1779529325861,35.09,74654.55,0.0,-0.3974,0.00014,29.87329]
[1779529328211,35.09,74655.23,0.0,-0.39731,0.00014,29.87163]
[1779529328636,35.09,74655.23,0.0,-0.39731,0.00014,29.87163]
[1779529328864,35.09,74656.71,0.0,-0.3971,0.00014,29.86799]
[1779529333869,35.09,74656.6,0.0,-0.39711,0.00014,29.86826]
[1779529338874,35.09,74655.67,0.0,-0.39725,0.00014,29.87058]
[1779529343884,35.09,74655.51,0.0,-0.39727,0.00014,29.87097]
[1779529348904,35.09,74655.84,0.0,-0.39722,0.00014,29.87018]
[1779529353932,35.09,74655.46,0.0,-0.39727,0.00014,29.86832]
[1779529358934,35.09,74652.9,0.0,-0.39763,0.00014,29.87461]
[1779529361997,35.09,74652.21,0.0,-0.39773,0.00014,29.8763]
[1779529362017,35.09,74652.21,0.0,-0.39773,0.00014,29.8763]
[1779529362051,35.09,74652.21,0.0,-0.39773,0.00014,29.8763]
[1779529362081,35.09,74652.21,0.0,-0.39773,0.00014,29.8763]
[1779529362252,35.09,74652.21,0.0,-0.39773,0.00014,29.8763]
[1779529362286,35.09,74652.21,0.0,-0.39773,0.00014,29.8763]
[1779529362898,35.09,74652.28,0.0,-0.39772,0.00014,29.87612]
[1779529367903,35.09,74651.52,0.0,-0.39783,0.00014,29.87797]
[1779529372908,35.09,74652.31,0.0,-0.39772,0.00014,29.87603]
[1779529377928,35.09,74651.23,0.0,-0.39787,0.00014,29.87864]
[1779529382933,35.09,74650.92,0.0,-0.39791,0.00014,29.87939]
[1779529387938,35.09,74648.5,0.0,-0.39825,0.00014,29.88527]
[1779529392943,35.09,74648.25,0.0,-0.39829,0.00014,29.88584]
[1779529397948,35.09,74648.93,0.0,-0.39819,0.00014,29.88413]
[1779529402953,35.09,74648.95,0.0,-0.39818,0.00014,29.88406]
[1779529407958,35.09,74649.61,0.0,-0.39809,0.00014,29.88243]
[1779529412963,35.09,74649.55,0.0,-0.39809,0.00014,29.87976]
[1779529419967,35.09,74650.8,0.0,-0.39791,0.00014,29.87667]
[1779529424975,35.09,74652.63,0.0,-0.39765,0.00014,29.87218]
[1779529429717,35.09,74654.7,0.0,-0.39736,0.00014,29.86708]
[1779529429980,35.09,74655.0,0.0,-0.39731,0.00014,29.86635]
[1779529434986,35.09,74655.86,0.0,-0.39719,0.00014,29.86424]
[1779529440001,35.09,74656.42,0.0,-0.39711,0.00014,29.8629]
[1779529445026,35.09,74656.19,0.0,-0.39715,0.00014,29.86348]
[1779529450031,35.09,74656.1,0.0,-0.39716,0.00014,29.86371]
[1779529453504,35.09,74656.42,0.0,-0.39712,0.00014,29.86294]
[1779529453529,35.09,74656.42,0.0,-0.39712,0.00014,29.86294]
[1779529453632,35.09,74656.42,0.0,-0.39712,0.00014,29.86294]
[1779529453633,35.09,74656.42,0.0,-0.39712,0.00014,29.86294]
[1779529453754,35.09,74656.42,0.0,-0.39712,0.00014,29.86294]
[1779529453843,35.09,74656.42,0.0,-0.39712,0.00014,29.86294]
[1779529453872,35.09,74656.42,0.0,-0.39712,0.00014,29.86294]
[1779529453956,35.09,74656.42,0.0,-0.39712,0.00014,29.86294]
[1779529454045,35.09,74656.42,0.0,-0.39712,0.00014,29.86294]
[1779529454082,35.09,74656.42,0.0,-0.39712,0.00014,29.86294]
[1779529454248,35.09,74656.42,0.0,-0.39712,0.00014,29.86294]
[1779529454298,35.09,74656.42,0.0,-0.39712,0.00014,29.86294]
[1779529454456,35.09,74656.42,0.0,-0.39712,0.00014,29.86294]
[1779529454483,35.09,74656.42,0.0,-0.39712,0.00014,29.86294]
[1779529454672,35.09,74656.42,0.0,-0.39712,0.00014,29.86294]
[1779529454694,35.09,74656.42,0.0,-0.39712,0.00014,29.86294]
[1779529454961,35.09,74656.42,0.0,-0.39712,0.00014,29.86295]
[1779529456507,35.09,74661.74,0.0,-0.39636,0.00014,29.84979]
[1779529456513,35.09,74661.74,0.0,-0.39636,0.00014,29.84979]
[1779529456524,35.09,74661.74,0.0,-0.39636,0.00014,29.84979]
[1779529456838,35.09,74661.74,0.0,-0.39636,0.00014,29.84979]
[1779529457010,35.09,74666.29,0.0,-0.39572,0.00014,29.83844]
[1779529460843,35.09,74664.11,0.0,-0.39603,0.00014,29.84394]
[1779529460852,35.09,74664.11,0.0,-0.39603,0.00014,29.84394]
[1779529460875,35.09,74664.11,0.0,-0.39603,0.00014,29.84394]
[1779529461014,35.09,74661.77,0.0,-0.39636,0.00014,29.84978]
[1779529466019,35.09,74660.07,0.0,-0.39661,0.00014,29.85406]
[1779529468399,35.09,74660.56,0.0,-0.39654,0.00014,29.85287]
[1779529469023,35.09,74657.54,0.0,-0.39697,0.00014,29.86034]
[1779529474027,35.09,74655.98,0.0,-0.39718,0.00014,29.86141]
[1779529479032,35.09,74653.78,0.0,-0.39749,0.00014,29.86683]
[1779529484035,35.09,74655.86,0.0,-0.3972,0.00014,29.86173]
[1779529489057,35.09,74655.39,0.0,-0.39726,0.00014,29.86289]
[1779529494086,35.09,74651.84,0.0,-0.39777,0.00014,29.87162]
[1779529499093,35.09,74651.71,0.0,-0.39779,0.00014,29.87191]
[1779529504098,35.09,74651.48,0.0,-0.39782,0.00014,29.87247]
[1779529509115,35.09,74651.46,0.0,-0.39782,0.00014,29.87249]
[1779529514144,35.09,74651.25,0.0,-0.39785,0.00014,29.87301]
[1779529519167,35.09,74652.7,0.0,-0.39764,0.00014,29.86945]
[1779529521393,35.09,74652.7,0.0,-0.39764,0.00014,29.86944]
[1779529521412,35.09,74652.7,0.0,-0.39764,0.00014,29.86944]
[1779529521447,35.09,74652.7,0.0,-0.39764,0.00014,29.86944]
[1779529521474,35.09,74652.7,0.0,-0.39764,0.00014,29.86944]
[1779529522076,35.09,74652.78,0.0,-0.39763,0.00014,29.86923]
[1779529527081,35.09,74653.74,0.0,-0.3975,0.00014,29.86689]
[1779529532086,35.09,74652.73,0.0,-0.39763,0.00014,29.86657]
[1779529533087,35.09,74652.73,0.0,-0.39763,0.00014,29.86657]
[1779529533100,35.09,74652.73,0.0,-0.39763,0.00014,29.86657]
[1779529533983,35.09,74652.73,0.0,-0.39763,0.00014,29.86657]
[1779529534255,35.09,74652.73,0.0,-0.39763,0.00014,29.86657]
[1779529534391,35.09,74652.73,0.0,-0.39763,0.00014,29.86657]
[1779529534425,35.09,74652.73,0.0,-0.39763,0.00014,29.86657]
[1779529534712,35.09,74652.73,0.0,-0.39763,0.00014,29.86657]
[1779529535089,35.09,74652.78,0.0,-0.39762,0.00014,29.86644]
[1779529540094,35.09,74650.57,0.0,-0.39794,0.00014,29.87183]
[1779529547101,35.09,74651.24,0.0,-0.39784,0.00014,29.87017]
[1779529552106,35.09,74651.78,0.0,-0.39776,0.00014,29.86884]
[1779529557111,35.09,74652.81,0.0,-0.39762,0.00014,29.86631]
[1779529562116,35.09,74655.56,0.0,-0.39723,0.00014,29.85955]
[1779529567121,35.09,74654.52,0.0,-0.39738,0.00014,29.86213]
[1779529572126,35.09,74654.43,0.0,-0.39739,0.00014,29.86234]
[1779529577131,35.09,74652.03,0.0,-0.39773,0.00014,29.86823]
[1779529582136,35.09,74649.98,0.0,-0.39802,0.00014,29.87323]
[1779529587142,35.09,74651.29,0.0,-0.39783,0.00014,29.87001]
[1779529592148,35.09,74649.86,0.0,-0.39803,0.00014,29.87071]
[1779529597152,35.09,74649.31,0.0,-0.3981,0.00014,29.87203]
[1779529602157,35.09,74648.56,0.0,-0.39821,0.00014,29.87381]
[1779529607162,35.09,74649.58,0.0,-0.39806,0.00014,29.87132]
[1779529613168,35.09,74649.18,0.0,-0.39812,0.00014,29.87226]
[1779529619174,35.09,74649.68,0.0,-0.39805,0.00014,29.87101]
[1779529624179,35.09,74649.86,0.0,-0.39802,0.00014,29.87054]
[1779529629183,35.09,74649.94,0.0,-0.39801,0.00014,29.87034]
[1779529634189,35.09,74644.89,0.0,-0.39872,0.00014,29.88259]
[1779529640195,35.09,74644.66,0.0,-0.39875,0.00014,29.88308]
[1779529646201,35.08,74644.76,0.0,-0.39874,0.00014,29.88279]
[1779529652207,35.08,74644.11,0.0,-0.39882,0.00014,29.8815]
[1779529657212,35.08,74647.73,0.0,-0.3983,0.00014,29.87267]
[1779529662217,35.08,74650.66,0.0,-0.39788,0.00014,29.86549]
[1779529670225,35.08,74652.78,0.0,-0.39758,0.00014,29.86031]
[1779529675230,35.08,74653.95,0.0,-0.39742,0.00014,29.85744]
[1779529680236,35.08,74647.06,0.0,-0.3984,0.00014,29.87429]
[1779529685241,35.08,74646.16,0.0,-0.39852,0.00014,29.87643]
[1779529690461,35.08,74645.12,0.0,-0.39867,0.00014,29.87891]
[1779529691794,35.08,74644.59,0.0,-0.39874,0.00014,29.8802]
[1779529696815,35.08,74643.89,0.0,-0.39884,0.00014,29.88183]
[1779529701838,35.08,74643.89,0.0,-0.39884,0.00014,29.88178]
[1779529706854,35.08,74643.01,0.0,-0.39896,0.00014,29.88388]
[1779529711867,35.08,74642.82,0.0,-0.39897,0.00014,29.88147]
[1779529716893,35.07,74641.17,0.0,-0.39921,0.00014,29.88537]
[1779529721902,35.07,74640.73,0.0,-0.39926,0.00014,29.88637]
[1779529726928,35.07,74641.15,0.0,-0.3992,0.00014,29.88529]
[1779529731949,35.07,74641.23,0.0,-0.39919,0.00014,29.88504]
[1779529733440,35.07,74641.31,0.0,-0.39918,0.00014,29.88483]
[1779529733609,35.07,74641.31,0.0,-0.39918,0.00014,29.88483]
[1779529733632,35.07,74641.31,0.0,-0.39918,0.00014,29.88483]
[1779529733652,35.07,74641.31,0.0,-0.39918,0.00014,29.88483]
[1779529733761,35.07,74641.31,0.0,-0.39918,0.00014,29.88483]
[1779529733869,35.07,74641.31,0.0,-0.39918,0.00014,29.88483]
[1779529733921,35.07,74641.31,0.0,-0.39918,0.00014,29.88483]
[1779529734122,35.07,74641.31,0.0,-0.39918,0.00014,29.88483]
[1779529734136,35.07,74641.31,0.0,-0.39918,0.00014,29.88483]
[1779529734174,35.07,74641.31,0.0,-0.39918,0.00014,29.88483]
[1779529734328,35.07,74641.31,0.0,-0.39918,0.00014,29.88483]
[1779529734386,35.07,74641.31,0.0,-0.39918,0.00014,29.88483]
[1779529736394,35.07,74644.9,0.0,-0.39866,0.00014,29.8761]
[1779529736410,35.07,74644.9,0.0,-0.39866,0.00014,29.8761]
[1779529737293,35.07,74644.08,0.0,-0.39878,0.00014,29.87809]
[1779529740501,35.07,74644.56,0.0,-0.39871,0.00014,29.8769]
[1779529741297,35.07,74644.61,0.0,-0.3987,0.00014,29.87677]
[1779529746302,35.07,74645.66,0.0,-0.39855,0.00014,29.87418]
[1779529748954,35.07,74645.72,0.0,-0.39854,0.00014,29.87403]
[1779529749244,35.07,74645.72,0.0,-0.39854,0.00014,29.87403]
[1779529749277,35.07,74645.72,0.0,-0.39854,0.00014,29.87403]
[1779529749265,35.07,74645.72,0.0,-0.39854,0.00014,29.87403]
[1779529749439,35.07,74645.72,0.0,-0.39854,0.00014,29.87403]
[1779529749469,35.07,74645.72,0.0,-0.39854,0.00014,29.87403]
[1779529749655,35.07,74645.72,0.0,-0.39854,0.00014,29.87403]
[1779529749700,35.07,74645.72,0.0,-0.39854,0.00014,29.87403]
[1779529749871,35.07,74645.72,0.0,-0.39854,0.00014,29.87403]
[1779529749914,35.07,74645.72,0.0,-0.39854,0.00014,29.87403]
[1779529750080,35.07,74645.72,0.0,-0.39854,0.00014,29.87403]
[1779529750134,35.07,74645.72,0.0,-0.39854,0.00014,29.87402]
[1779529750805,35.07,74645.72,0.0,-0.39854,0.00014,29.87402]
[1779529751307,35.07,74649.53,0.0,-0.398,0.00014,29.86473]
[1779529751892,35.07,74649.53,0.0,-0.398,0.00014,29.86473]
[1779529752308,35.07,74651.06,0.0,-0.39778,0.00014,29.861]
[1779529754898,35.07,74650.1,0.0,-0.39792,0.00014,29.86334]
[1779529755311,35.07,74650.9,0.0,-0.39781,0.00014,29.86139]
[1779529760316,35.07,74648.82,0.0,-0.3981,0.00014,29.86647]
[1779529760714,35.07,74648.82,0.0,-0.3981,0.00014,29.86647]
[1779529760901,35.07,74648.82,0.0,-0.3981,0.00014,29.86647]
[1779529760936,35.07,74648.82,0.0,-0.3981,0.00014,29.86647]
[1779529760977,35.07,74648.82,0.0,-0.3981,0.00014,29.86647]
[1779529761115,35.07,74648.82,0.0,-0.3981,0.00014,29.86647]
[1779529761173,35.07,74648.82,0.0,-0.3981,0.00014,29.86647]
[1779529761243,35.07,74648.82,0.0,-0.3981,0.00014,29.86647]
[1779529761319,35.07,74648.82,0.0,-0.3981,0.00014,29.86647]
[1779529761351,35.07,74648.82,0.0,-0.3981,0.00014,29.86647]
[1779529761563,35.07,74648.82,0.0,-0.3981,0.00014,29.86647]
[1779529762318,35.07,74649.34,0.0,-0.39803,0.00014,29.86519]
[1779529763620,35.07,74649.64,0.0,-0.39798,0.00014,29.86446]
[1779529764320,35.07,74649.73,0.0,-0.39797,0.00014,29.86423]
[1779529767241,35.07,74650.01,0.0,-0.39793,0.00014,29.86354]
[1779529768324,35.07,74650.3,0.0,-0.39789,0.00014,29.86284]
[1779529773329,35.07,74654.77,0.0,-0.39725,0.00014,29.84907]
[1779529778334,35.07,74655.57,0.0,-0.39713,0.00014,29.84713]
[1779529783339,35.07,74655.78,0.0,-0.39711,0.00014,29.84665]
[1779529788344,35.07,74655.31,0.0,-0.39717,0.00014,29.84784]
[1779529793349,35.07,74655.37,0.0,-0.39717,0.00014,29.84772]
[1779529798354,35.07,74656.66,0.0,-0.39699,0.00014,29.84458]
[1779529803357,35.07,74657.06,0.0,-0.39693,0.00014,29.84363]
[1779529807250,35.07,74652.32,0.0,-0.39761,0.00014,29.85531]
[1779529807299,35.07,74652.32,0.0,-0.39761,0.00014,29.85531]
[1779529807688,35.07,74652.32,0.0,-0.39761,0.00014,29.85531]
[1779529807718,35.07,74652.32,0.0,-0.39761,0.00014,29.85531]
[1779529807883,35.07,74652.32,0.0,-0.39761,0.00014,29.85531]
[1779529808369,35.07,74652.54,0.0,-0.39757,0.00014,29.85477]
[1779529810371,35.07,74665.07,0.0,-0.3958,0.00014,29.82373]
[1779529815376,35.07,74664.53,0.0,-0.39588,0.00014,29.82521]
[1779529815893,35.07,74664.53,0.0,-0.39588,0.00014,29.82521]
[1779529815901,35.07,74664.53,0.0,-0.39588,0.00014,29.82521]
[1779529816377,35.07,74656.96,0.0,-0.39695,0.00014,29.84404]
[1779529817897,35.07,74656.96,0.0,-0.39695,0.00014,29.84404]
[1779529822921,35.07,74655.19,0.0,-0.39721,0.00014,29.84845]
[1779529824693,35.07,74655.14,0.0,-0.39722,0.00014,29.84858]
[1779529825351,35.07,74655.14,0.0,-0.39722,0.00014,29.84858]
[1779529830370,35.08,74655.64,0.0,-0.39714,0.00014,29.84736]
[1779529835381,35.08,74655.11,0.0,-0.39721,0.00014,29.84591]
[1779529840394,35.08,74655.02,0.0,-0.39723,0.00014,29.84616]
[1779529845415,35.08,74662.09,0.0,-0.39623,0.00014,29.82871]
[1779529850419,35.08,74660.55,0.0,-0.39645,0.00014,29.83261]
[1779529853833,35.08,74660.91,0.0,-0.3964,0.00014,29.83177]
[1779529853865,35.08,74660.91,0.0,-0.3964,0.00014,29.83177]
[1779529854024,35.08,74660.91,0.0,-0.3964,0.00014,29.83177]
[1779529854055,35.08,74660.91,0.0,-0.3964,0.00014,29.83177]
[1779529854230,35.08,74660.91,0.0,-0.3964,0.00014,29.83177]
[1779529854464,35.08,74660.83,0.0,-0.39641,0.00014,29.83198]
[1779529859469,35.08,74664.44,0.0,-0.3959,0.00014,29.82306]
[1779529863985,35.08,74665.45,0.0,-0.39576,0.00014,29.82059]
[1779529864474,35.08,74662.55,0.0,-0.39618,0.00014,29.82786]
[1779529867437,35.08,74659.8,0.0,-0.39657,0.00014,29.83472]
[1779529867477,35.08,74659.76,0.0,-0.39658,0.00014,29.83484]
[1779529872482,35.09,74661.68,0.0,-0.39631,0.00014,29.83014]
[1779529877487,35.09,74662.36,0.0,-0.39621,0.00014,29.82851]
[1779529882491,35.09,74662.67,0.0,-0.39617,0.00014,29.8278]
[1779529887496,35.09,74665.5,0.0,-0.39578,0.00014,29.82084]
[1779529892511,35.09,74665.59,0.0,-0.39576,0.00014,29.81791]
[1779529897519,35.09,74665.3,0.0,-0.39581,0.00014,29.81873]
[1779529902539,35.1,74664.81,0.0,-0.39588,0.00014,29.82004]
[1779529907550,35.1,74665.01,0.0,-0.39586,0.00014,29.81963]
[1779529912555,35.1,74664.85,0.0,-0.39588,0.00014,29.8201]
[1779529917573,35.1,74662.33,0.0,-0.39624,0.00014,29.82648]
[1779529922576,35.1,74663.36,0.0,-0.3961,0.00014,29.82398]
[1779529927596,35.1,74663.78,0.0,-0.39604,0.00014,29.82301]
[1779529932608,35.11,74665.81,0.0,-0.39576,0.00014,29.81801]
[1779529937631,35.11,74667.05,0.0,-0.39559,0.00014,29.81501]
[1779529942655,35.11,74668.82,0.0,-0.39534,0.00014,29.81068]
[1779529947656,35.11,74670.99,0.0,-0.39504,0.00014,29.80534]
[1779529952682,35.11,74671.91,0.0,-0.39491,0.00014,29.80034]
[1779529957694,35.12,74672.1,0.0,-0.39489,0.00014,29.8]
[1779529962719,35.12,74669.75,0.0,-0.39523,0.00014,29.80603]
[1779529967719,35.12,74670.87,0.0,-0.39508,0.00014,29.80332]
[1779529972745,35.12,74671.58,0.0,-0.39498,0.00014,29.80168]
[1779529977747,35.13,74675.16,0.0,-0.39448,0.00014,29.79276]
[1779529982771,35.13,74676.21,0.0,-0.39434,0.00014,29.79025]
[1779529987789,35.13,74674.94,0.0,-0.39453,0.00014,29.79363]
[1779529992809,35.13,74672.54,0.0,-0.39487,0.00014,29.79982]
[1779529997827,35.14,74673.39,0.0,-0.39476,0.00014,29.7978]
[1779530002831,35.14,74673.22,0.0,-0.39479,0.00014,29.79836]
[1779530007831,35.14,74674.62,0.0,-0.3946,0.00014,29.79496]
[1779530012841,35.14,74673.3,0.0,-0.39478,0.00014,29.79564]
[1779530017863,35.15,74670.48,0.0,-0.39519,0.00014,29.80284]
[1779530022884,35.15,74668.7,0.0,-0.39544,0.00014,29.8074]
[1779530027909,35.15,74662.04,0.0,-0.39639,0.00014,29.82407]
[1779530031475,35.15,74662.58,0.0,-0.39632,0.00014,29.82276]
[1779530031516,35.15,74662.58,0.0,-0.39632,0.00014,29.82276]
[1779530036650,35.15,74658.8,0.0,-0.39685,0.00014,29.83218]
[1779530041655,35.15,74655.36,0.0,-0.39734,0.00014,29.84066]
[1779530042285,35.15,74655.36,0.0,-0.39734,0.00014,29.84066]
[1779530042301,35.15,74655.36,0.0,-0.39734,0.00014,29.84066]
[1779530042656,35.15,74654.61,0.0,-0.39745,0.00014,29.84249]
[1779530047661,35.15,74651.35,0.0,-0.39791,0.00014,29.85045]
[1779530052666,35.15,74646.48,0.0,-0.3986,0.00014,29.86224]
[1779530057677,35.15,74645.2,0.0,-0.39878,0.00014,29.86527]
[1779530062691,35.15,74642.29,0.0,-0.39919,0.00014,29.8722]
[1779530067698,35.14,74641.85,0.0,-0.39924,0.00014,29.87317]
[1779530072722,35.14,74639.32,0.0,-0.39959,0.00014,29.87634]
[1779530074428,35.14,74639.32,0.0,-0.39959,0.00014,29.87632]
[1779530074500,35.14,74639.32,0.0,-0.39959,0.00014,29.87632]
[1779530074508,35.14,74639.32,0.0,-0.39959,0.00014,29.87632]
[1779530074688,35.14,74638.82,0.0,-0.39966,0.00014,29.87751]
[1779530074714,35.14,74638.82,0.0,-0.39966,0.00014,29.87751]
[1779530074752,35.14,74638.82,0.0,-0.39966,0.00014,29.87751]
[1779530075033,35.14,74638.82,0.0,-0.39966,0.00014,29.87751]
[1779530075055,35.14,74638.82,0.0,-0.39966,0.00014,29.87751]
[1779530075315,35.14,74638.82,0.0,-0.39966,0.00014,29.87751]
[1779530075351,35.14,74638.82,0.0,-0.39966,0.00014,29.87751]
[1779530075399,35.14,74638.82,0.0,-0.39966,0.00014,29.87751]
[1779530075630,35.14,74638.82,0.0,-0.39966,0.00014,29.87751]
[1779530075663,35.14,74638.82,0.0,-0.39966,0.00014,29.87749]
[1779530076986,35.14,74638.69,0.0,-0.39968,0.00014,29.87777]
[1779530076998,35.14,74638.69,0.0,-0.39968,0.00014,29.87777]
[1779530077691,35.14,74638.51,0.0,-0.3997,0.00014,29.87819]
[1779530082696,35.14,74638.78,0.0,-0.39966,0.00014,29.87743]
[1779530087701,35.14,74638.02,0.0,-0.39976,0.00014,29.87916]
[1779530092707,35.13,74636.31,0.0,-0.4,0.00014,29.88313]
[1779530097712,35.13,74636.39,0.0,-0.39998,0.00014,29.8828]
[1779530102717,35.13,74636.72,0.0,-0.39993,0.00014,29.88191]
[1779530107722,35.13,74636.33,0.0,-0.39998,0.00014,29.88273]
[1779530113728,35.12,74636.75,0.0,-0.39991,0.00014,29.88159]
[1779530118733,35.12,74637.0,0.0,-0.39987,0.00014,29.8809]
[1779530124739,35.12,74637.58,0.0,-0.39978,0.00014,29.87938]
[1779530129744,35.12,74628.33,0.0,-0.40109,0.00014,29.90123]
[1779530132836,35.11,74627.8,0.0,-0.40115,0.00014,29.8996]
[1779530133748,35.11,74628.49,0.0,-0.40105,0.00014,29.89793]
[1779530138748,35.11,74628.11,0.0,-0.40111,0.00014,29.8989]
[1779530143748,35.12,74627.91,0.0,-0.40114,0.00014,29.89947]
[1779530148755,35.12,74625.8,0.0,-0.40145,0.00014,29.90449]
[1779530153768,35.12,74619.88,0.0,-0.40229,0.00014,29.91838]
[1779530155265,35.12,74619.88,0.0,-0.40229,0.00014,29.91839]
[1779530155304,35.12,74619.88,0.0,-0.40229,0.00014,29.91839]
[1779530158574,35.12,74613.49,0.0,-0.40321,0.00014,29.93318]
[1779530158767,35.12,74613.49,0.0,-0.40321,0.00014,29.93317]
[1779530163784,35.12,74608.68,0.0,-0.40389,0.00014,29.94415]
[1779530168789,35.12,74608.6,0.0,-0.4039,0.00014,29.94431]
[1779530173794,35.12,74608.29,0.0,-0.40394,0.00014,29.94497]
[1779530178799,35.12,74605.97,0.0,-0.40427,0.00014,29.95017]
[1779530183804,35.11,74605.18,0.0,-0.40437,0.00014,29.95168]
[1779530188809,35.1,74604.16,0.0,-0.4045,0.00014,29.95372]
[1779530193814,35.1,74598.43,0.0,-0.40529,0.00014,29.96357]
[1779530198819,35.09,74597.93,0.0,-0.40535,0.00014,29.9644]
[1779530203820,35.08,74597.4,0.0,-0.40541,0.00014,29.96534]
[1779530208754,35.07,74593.96,0.0,-0.40589,0.00014,29.97273]
[1779530208829,35.07,74594.31,0.0,-0.40583,0.00014,29.97189]
[1779530212854,35.07,74594.42,0.0,-0.40581,0.00014,29.97145]
[1779530212861,35.07,74594.42,0.0,-0.40581,0.00014,29.97145]
[1779530212888,35.07,74594.42,0.0,-0.40581,0.00014,29.97145]
[1779530213835,35.07,74593.09,0.0,-0.40599,0.00014,29.97435]
[1779530218840,35.06,74593.47,0.0,-0.40592,0.00014,29.97312]
[1779530223845,35.05,74595.07,0.0,-0.40567,0.00014,29.96925]
[1779530228850,35.05,74595.65,0.0,-0.40558,0.00014,29.96773]
[1779530233855,35.04,74595.98,0.0,-0.40552,0.00014,29.96682]
[1779530237492,35.04,74598.35,0.0,-0.40518,0.00014,29.96137]
[1779530237859,35.04,74599.45,0.0,-0.40502,0.00014,29.95887]
[1779530237889,35.04,74599.45,0.0,-0.40502,0.00014,29.95887]
[1779530238860,35.04,74595.57,0.0,-0.40557,0.00014,29.96756]
[1779530243865,35.03,74594.2,0.0,-0.40576,0.00014,29.97045]
[1779530248870,35.03,74595.52,0.0,-0.40556,0.00014,29.96731]
[1779530253875,35.02,74596.21,0.0,-0.40544,0.00014,29.9628]
[1779530258880,35.02,74596.59,0.0,-0.40538,0.00014,29.96178]
[1779530263885,35.02,74596.22,0.0,-0.40542,0.00014,29.96246]
[1779530268891,35.01,74596.4,0.0,-0.40539,0.00014,29.96188]
[1779530273896,35.01,74596.44,0.0,-0.40537,0.00014,29.96165]
[1779530278901,35.0,74597.33,0.0,-0.40524,0.00014,29.95948]
[1779530283906,35.0,74596.83,0.0,-0.4053,0.00014,29.96046]
[1779530288911,35.0,74597.53,0.0,-0.40519,0.00014,29.95873]
[1779530293916,34.99,74597.01,0.0,-0.40526,0.00014,29.95975]
[1779530299917,34.99,74592.98,0.0,-0.40583,0.00014,29.9686]
[1779530304927,34.98,74593.27,0.0,-0.40578,0.00014,29.96779]
[1779530309932,34.98,74589.92,0.0,-0.40625,0.00014,29.97509]
[1779530314937,34.98,74588.58,0.0,-0.40642,0.00014,29.97512]
[1779530320048,34.97,74584.33,0.0,-0.40702,0.00014,29.98433]
[1779530321257,34.97,74582.28,0.0,-0.40731,0.00014,29.98882]
[1779530321285,34.97,74582.28,0.0,-0.40731,0.00014,29.98882]
[1779530326949,34.96,74580.31,0.0,-0.40758,0.00014,29.99287]
[1779530331956,34.96,74578.14,0.0,-0.40788,0.00014,29.99739]
[1779530335202,34.95,74572.96,0.0,-0.40862,0.00014,30.00852]
[1779530335960,34.95,74572.51,0.0,-0.40868,0.00014,30.00945]
[1779530340965,34.95,74572.58,0.0,-0.40866,0.00014,30.00904]
[1779530345970,34.94,74573.2,0.0,-0.40855,0.00014,30.00745]
[1779530350975,34.93,74573.31,0.0,-0.40852,0.00014,30.00698]
[1779530355980,34.93,74571.82,0.0,-0.40873,0.00014,30.00997]
[1779530360984,34.92,74573.0,0.0,-0.40854,0.00014,30.00716]
[1779530366028,34.92,74574.57,0.0,-0.4083,0.00014,30.00352]
[1779530371029,34.91,74575.2,0.0,-0.4082,0.00014,30.00192]
[1779530376049,34.9,74575.59,0.0,-0.40812,0.00014,29.99807]
[1779530381079,34.9,74574.6,0.0,-0.40825,0.00014,30.0]
[1779530386116,34.89,74575.64,0.0,-0.40809,0.00014,29.99751]
[1779530391132,34.89,74575.51,0.0,-0.4081,0.00014,29.99759]
[1779530396137,34.88,74575.46,0.0,-0.4081,0.00014,29.99751]
[1779530401126,34.88,74574.68,0.0,-0.4082,0.00014,29.999]
[1779530401172,34.88,74574.68,0.0,-0.4082,0.00014,29.999]
[1779530401203,34.88,74574.68,0.0,-0.4082,0.00014,29.999]
[1779530401638,34.88,74574.68,0.0,-0.4082,0.00014,29.999]
[1779530405034,34.87,74584.65,0.0,-0.40675,0.00014,29.97681]
[1779530410039,34.87,74584.19,0.0,-0.4068,0.00014,29.97759]
[1779530415044,34.86,74584.14,0.0,-0.40679,0.00014,29.97746]
[1779530420049,34.85,74583.83,0.0,-0.40683,0.00014,29.9779]
[1779530425054,34.85,74583.64,0.0,-0.40684,0.00014,29.9781]
[1779530430059,34.84,74583.53,0.0,-0.40684,0.00014,29.97811]
[1779530435064,34.84,74584.01,0.0,-0.40675,0.00014,29.97402]
[1779530440069,34.83,74584.48,0.0,-0.40668,0.00014,29.97288]
[1779530445074,34.83,74584.49,0.0,-0.40667,0.00014,29.97276]
[1779530450079,34.83,74584.58,0.0,-0.40666,0.00014,29.97248]
[1779530455905,34.83,74584.59,0.0,-0.40665,0.00014,29.97237]
[1779530456947,34.83,74584.59,0.0,-0.40665,0.00014,29.97236]
[1779530456988,34.83,74584.59,0.0,-0.40665,0.00014,29.97236]
[1779530458087,34.83,74594.83,0.0,-0.40517,0.00014,29.94924]
[1779530463092,34.82,74596.47,0.0,-0.40493,0.00014,29.94535]
[1779530468104,34.82,74594.28,0.0,-0.40523,0.00014,29.95016]
[1779530473109,34.81,74593.74,0.0,-0.4053,0.00014,29.95123]
[1779530478114,34.81,74592.2,0.0,-0.40551,0.00014,29.95455]
[1779530483119,34.8,74591.5,0.0,-0.4056,0.00014,29.95595]
[1779530487568,34.8,74590.39,0.0,-0.40576,0.00014,29.95831]
[1779530488124,34.8,74590.24,0.0,-0.40578,0.00014,29.9586]
[1779530493129,34.8,74590.07,0.0,-0.40578,0.00014,29.95602]
[1779530498134,34.79,74589.98,0.0,-0.40579,0.00014,29.95605]
[1779530503143,34.79,74591.96,0.0,-0.40549,0.00014,29.95141]
[1779530508167,34.78,74589.92,0.0,-0.40578,0.00014,29.95581]
[1779530513180,34.78,74590.08,0.0,-0.40574,0.00014,29.95524]
[1779530518210,34.77,74589.75,0.0,-0.40578,0.00014,29.95577]
[1779530523264,34.77,74585.75,0.0,-0.40634,0.00014,29.96455]
[1779530528266,34.76,74582.84,0.0,-0.40675,0.00014,29.97089]
[1779530533295,34.76,74581.99,0.0,-0.40687,0.00014,29.97274]
[1779530538377,34.76,74581.39,0.0,-0.40696,0.00014,29.97403]
[1779530543412,34.76,74579.43,0.0,-0.40724,0.00014,29.97834]
[1779530548421,34.76,74579.49,0.0,-0.40723,0.00014,29.97818]
[1779530553446,34.75,74580.39,0.0,-0.40708,0.00014,29.97316]
[1779530558463,34.75,74580.3,0.0,-0.40708,0.00014,29.9731]
[1779530563491,34.74,74581.75,0.0,-0.40686,0.00014,29.96965]
[1779530568500,34.74,74581.71,0.0,-0.40685,0.00014,29.9695]
[1779530573506,34.73,74581.31,0.0,-0.40689,0.00014,29.97016]
[1779530578516,34.72,74581.02,0.0,-0.40692,0.00014,29.97056]
[1779530583547,34.72,74581.78,0.0,-0.4068,0.00014,29.96865]
[1779530588552,34.71,74584.78,0.0,-0.40635,0.00014,29.96171]
[1779530593591,34.71,74584.96,0.0,-0.40632,0.00014,29.96109]
[1779530598608,34.7,74589.28,0.0,-0.40568,0.00014,29.95116]
[1779530603626,34.7,74590.36,0.0,-0.40551,0.00014,29.94852]
[1779530608645,34.69,74590.52,0.0,-0.40548,0.00014,29.94799]
[1779530613646,34.69,74591.73,0.0,-0.40529,0.00014,29.94228]
[1779530618652,34.69,74592.99,0.0,-0.4051,0.00014,29.93925]
[1779530623658,34.68,74592.31,0.0,-0.40519,0.00014,29.94064]
[1779530628687,34.68,74592.72,0.0,-0.40512,0.00014,29.93955]
[1779530633719,34.68,74592.31,0.0,-0.40517,0.00014,29.94033]
[1779530638744,34.67,74591.4,0.0,-0.4053,0.00014,29.94224]
[1779530643768,34.67,74591.24,0.0,-0.40531,0.00014,29.94246]
[1779530648789,34.66,74591.49,0.0,-0.40527,0.00014,29.94174]
[1779530653808,34.66,74588.33,0.0,-0.40572,0.00014,29.94875]
[1779530658818,34.66,74588.11,0.0,-0.40574,0.00014,29.94907]
[1779530663827,34.65,74587.12,0.0,-0.40587,0.00014,29.95114]
[1779530668830,34.65,74585.77,0.0,-0.40606,0.00014,29.95403]
[1779530673861,34.64,74584.61,0.0,-0.40621,0.00014,29.95368]
[1779530678861,34.64,74584.12,0.0,-0.40627,0.00014,29.95459]
[1779530683883,34.63,74582.36,0.0,-0.40652,0.00015,29.95836]
[1779530688919,34.63,74582.16,0.0,-0.40653,0.00015,29.95862]
[1779530693937,34.63,74582.0,0.0,-0.40655,0.00015,29.9588]
[1779530698940,34.62,74578.04,0.0,-0.40712,0.00015,29.96757]
[1779530703969,34.62,74577.9,0.0,-0.40714,0.00015,29.96792]
[1779530708985,34.63,74576.73,0.0,-0.40731,0.00015,29.97058]
[1779530713986,34.63,74576.78,0.0,-0.40731,0.00015,29.97052]
[1779530718991,34.63,74577.2,0.0,-0.40725,0.00015,29.96965]
[1779530724005,34.63,74576.59,0.0,-0.40734,0.00015,29.97106]
[1779530729024,34.63,74576.73,0.0,-0.40732,0.00015,29.97078]
[1779530734045,34.63,74576.68,0.0,-0.40733,0.00015,29.96817]
[1779530739085,34.63,74577.52,0.0,-0.40721,0.00015,29.96635]
[1779530744110,34.63,74577.35,0.0,-0.40723,0.00015,29.96678]
[1779530744406,34.63,74577.48,0.0,-0.40722,0.00015,29.96649]
[1779530745394,34.63,74577.48,0.0,-0.40722,0.00015,29.9665]
[1779530750434,34.64,74576.54,0.0,-0.40736,0.00015,29.96864]
[1779530755455,34.64,74574.47,0.0,-0.40766,0.00015,29.97331]
[1779530760495,34.64,74581.16,0.0,-0.40669,0.00015,29.95838]
[1779530765500,34.64,74587.58,0.0,-0.40576,0.00014,29.94393]
[1779530770544,34.64,74588.28,0.0,-0.40566,0.00014,29.94237]
[1779530775573,34.64,74593.34,0.0,-0.40492,0.00014,29.93076]
[1779530776028,34.64,74593.34,0.0,-0.40492,0.00014,29.93076]
[1779530776041,34.64,74593.34,0.0,-0.40492,0.00014,29.93076]
[1779530776431,34.64,74594.08,0.0,-0.40481,0.00014,29.92901]
[1779530782437,34.63,74595.46,0.0,-0.4046,0.00014,29.92569]
[1779530789444,34.63,74597.29,0.0,-0.40433,0.00014,29.92132]
[1779530795450,34.63,74599.3,0.0,-0.40403,0.00014,29.91377]
[1779530801455,34.62,74600.96,0.0,-0.40378,0.00014,29.90981]
[1779530806461,34.62,74601.11,0.0,-0.40375,0.00014,29.90938]
[1779530811466,34.62,74601.0,0.0,-0.40377,0.00014,29.90955]
[1779530816471,34.62,74600.46,0.0,-0.40384,0.00014,29.91073]
[1779530821476,34.62,74600.17,0.0,-0.40388,0.00014,29.91132]
[1779530826481,34.61,74602.12,0.0,-0.40359,0.00014,29.9067]
[1779530831486,34.61,74604.16,0.0,-0.40329,0.00014,29.90186]
[1779530836491,34.61,74604.09,0.0,-0.4033,0.00014,29.90198]
[1779530841496,34.61,74607.7,0.0,-0.40277,0.00014,29.89348]
[1779530846501,34.61,74609.05,0.0,-0.40258,0.00014,29.89027]
[1779530851506,34.61,74608.11,0.0,-0.4027,0.00014,29.88965]
[1779530855617,34.61,74610.02,0.0,-0.40243,0.00014,29.88513]
[1779530855654,34.61,74610.02,0.0,-0.40243,0.00014,29.88513]
[1779530856512,34.61,74611.35,0.0,-0.40223,0.00014,29.88199]
[1779530859515,34.61,74619.77,0.0,-0.40102,0.00014,29.86193]
[1779530864520,34.61,74623.36,0.0,-0.40051,0.00014,29.85345]
[1779530869525,34.62,74628.37,0.0,-0.39979,0.00014,29.8415]
[1779530872528,34.62,74620.56,0.0,-0.40093,0.00014,29.86053]
[1779530877533,34.63,74618.57,0.0,-0.40123,0.00014,29.86557]
[1779530882538,34.63,74617.59,0.0,-0.40138,0.00014,29.86818]
[1779530887543,34.64,74616.65,0.0,-0.40153,0.00014,29.8707]
[1779530892548,34.64,74615.17,0.0,-0.40176,0.00014,29.87451]
[1779530897553,34.65,74615.13,0.0,-0.40178,0.00014,29.87489]
[1779530902558,34.66,74615.01,0.0,-0.40182,0.00014,29.87548]
[1779530907563,34.66,74613.85,0.0,-0.402,0.00014,29.8785]
[1779530913235,34.67,74613.62,0.0,-0.40204,0.00014,29.87655]
[1779530918574,34.68,74611.38,0.0,-0.40238,0.00014,29.8822]
[1779530923579,34.68,74610.57,0.0,-0.40251,0.00014,29.88428]
[1779530928584,34.68,74612.7,0.0,-0.4022,0.00014,29.87926]
[1779530933589,34.68,74614.67,0.0,-0.40192,0.00014,29.87463]
[1779530938594,34.68,74615.37,0.0,-0.40182,0.00014,29.87298]
[1779530943599,34.68,74613.83,0.0,-0.40204,0.00014,29.87666]
[1779530948604,34.68,74612.95,0.0,-0.40217,0.00014,29.87875]
[1779530953609,34.68,74613.21,0.0,-0.40213,0.00014,29.87815]
[1779530958614,34.68,74612.33,0.0,-0.40226,0.00014,29.88024]
[1779530964608,34.68,74611.32,0.0,-0.40241,0.00014,29.88262]
[1779530969625,34.68,74612.24,0.0,-0.40227,0.00014,29.88046]
[1779530974630,34.68,74611.65,0.0,-0.40235,0.00014,29.87905]
[1779530978634,34.68,74602.78,0.0,-0.40363,0.00014,29.8998]
[1779530983639,34.68,74602.28,0.0,-0.4037,0.00014,29.9009]
[1779530988644,34.68,74603.25,0.0,-0.40357,0.00014,29.89877]
[1779530993649,34.69,74605.93,0.0,-0.40318,0.00014,29.89255]
[1779531001657,34.68,74605.9,0.0,-0.40318,0.00014,29.89257]
[1779531006662,34.68,74603.09,0.0,-0.40359,0.00014,29.89908]
[1779531011667,34.68,74602.13,0.0,-0.40372,0.00014,29.90125]
[1779531016672,34.68,74601.92,0.0,-0.40375,0.00014,29.90169]
[1779531022678,34.69,74602.99,0.0,-0.40361,0.00014,29.89948]
[1779531027683,34.69,74604.48,0.0,-0.40341,0.00014,29.89637]
[1779531032688,34.7,74604.0,0.0,-0.4035,0.00014,29.89504]
[1779531037693,34.71,74603.93,0.0,-0.40352,0.00014,29.89554]
[1779531042698,34.72,74607.8,0.0,-0.40298,0.00014,29.88686]
[1779531048063,34.72,74608.55,0.0,-0.40289,0.00014,29.88534]
[1779531052710,34.73,74616.31,0.0,-0.40179,0.00014,29.86744]
[1779531055414,34.73,74620.04,0.0,-0.40125,0.00014,29.85856]
[1779531055421,34.73,74620.04,0.0,-0.40125,0.00014,29.85856]
[1779531055713,34.73,74620.44,0.0,-0.40119,0.00014,29.85762]
[1779531059016,34.73,74621.54,0.0,-0.40103,0.00014,29.85499]
[1779531059192,34.73,74621.54,0.0,-0.40103,0.00014,29.85499]
[1779531059249,34.73,74621.54,0.0,-0.40103,0.00014,29.85499]
[1779531059396,34.73,74621.54,0.0,-0.40103,0.00014,29.85499]
[1779531059645,34.73,74621.54,0.0,-0.40103,0.00014,29.85499]
[1779531059650,34.73,74621.54,0.0,-0.40103,0.00014,29.85499]
[1779531059751,34.73,74621.54,0.0,-0.40103,0.00014,29.85499]
[1779531059803,34.73,74621.54,0.0,-0.40103,0.00014,29.85499]
[1779531059843,34.73,74621.54,0.0,-0.40103,0.00014,29.85499]
[1779531060015,34.73,74621.54,0.0,-0.40103,0.00014,29.85499]
[1779531060064,34.73,74621.54,0.0,-0.40103,0.00014,29.85499]
[1779531060071,34.73,74621.54,0.0,-0.40103,0.00014,29.85499]
[1779531060218,34.73,74621.54,0.0,-0.40103,0.00014,29.85499]
[1779531060242,34.73,74621.54,0.0,-0.40103,0.00014,29.85499]
[1779531060441,34.73,74621.54,0.0,-0.40103,0.00014,29.85499]
[1779531060479,34.73,74621.54,0.0,-0.40103,0.00014,29.85499]
[1779531060653,34.73,74621.54,0.0,-0.40103,0.00014,29.85499]
[1779531060686,34.73,74621.54,0.0,-0.40103,0.00014,29.85499]
[1779531060718,34.73,74623.0,0.0,-0.40082,0.00014,29.85148]
[1779531060915,34.73,74623.0,0.0,-0.40082,0.00014,29.85148]
[1779531061618,34.73,74623.0,0.0,-0.40082,0.00014,29.85148]
[1779531061642,34.73,74623.0,0.0,-0.40082,0.00014,29.85148]
[1779531061659,34.73,74623.0,0.0,-0.40082,0.00014,29.8515]
[1779531062489,34.73,74623.0,0.0,-0.40082,0.00014,29.8515]
[1779531062539,34.73,74623.0,0.0,-0.40082,0.00014,29.8515]
[1779531062720,34.73,74623.0,0.0,-0.40082,0.00014,29.8515]
[1779531062720,34.73,74634.08,0.0,-0.39923,0.00014,29.82472]
[1779531062756,34.73,74634.08,0.0,-0.39923,0.00014,29.82472]
[1779531064722,34.73,74641.81,0.0,-0.39812,0.00014,29.8058]
[1779531064797,34.73,74641.81,0.0,-0.39812,0.00014,29.8058]
[1779531065432,34.73,74641.81,0.0,-0.39812,0.00014,29.8058]
[1779531065723,34.73,74643.73,0.0,-0.39784,0.00014,29.80109]
[1779531066830,34.73,74643.73,0.0,-0.39784,0.00014,29.80112]
[1779531067725,34.73,74646.41,0.0,-0.39746,0.00014,29.7945]
[1779531068426,34.73,74646.41,0.0,-0.39746,0.00014,29.7945]
[1779531068725,34.74,74646.47,0.0,-0.39745,0.00014,29.79439]
[1779531073727,34.74,74648.41,0.0,-0.39718,0.00014,29.78969]
[1779531078738,34.74,74649.76,0.0,-0.397,0.00014,29.78651]
[1779531083739,34.75,74650.92,0.0,-0.39684,0.00014,29.78386]
[1779531088752,34.75,74650.39,0.0,-0.39693,0.00014,29.78536]
[1779531093763,34.76,74658.51,0.0,-0.39577,0.00014,29.76237]
[1779531098768,34.76,74660.19,0.0,-0.39554,0.00014,29.75836]
[1779531103793,34.77,74661.47,0.0,-0.39537,0.00014,29.7554]
[1779531108793,34.77,74664.19,0.0,-0.39499,0.00014,29.74875]
[1779531113808,34.78,74666.63,0.0,-0.39466,0.00014,29.74281]
[1779531116915,34.78,74665.85,0.0,-0.39478,0.00014,29.74499]
[1779531116921,34.78,74665.85,0.0,-0.39478,0.00014,29.74499]
[1779531117774,34.78,74666.12,0.0,-0.39474,0.00014,29.74435]
[1779531122779,34.79,74666.49,0.0,-0.3947,0.00014,29.74366]
[1779531127784,34.79,74666.11,0.0,-0.39477,0.00014,29.74498]
[1779531132787,34.8,74666.95,0.0,-0.39467,0.00014,29.74313]
[1779531136793,34.8,74659.08,0.0,-0.3958,0.00014,29.76335]
[1779531141798,34.81,74652.58,0.0,-0.39674,0.00014,29.77988]
[1779531146803,34.81,74648.34,0.0,-0.39736,0.00014,29.79061]
[1779531151808,34.81,74646.18,0.0,-0.39767,0.00014,29.79331]
[1779531156813,34.81,74643.69,0.0,-0.39803,0.00014,29.79956]
[1779531161818,34.82,74642.2,0.0,-0.39825,0.00014,29.80334]
[1779531166820,34.82,74641.28,0.0,-0.39839,0.00014,29.80569]
[1779531171827,34.82,74640.11,0.0,-0.39856,0.00014,29.80866]
[1779531176832,34.82,74644.46,0.0,-0.39794,0.00014,29.79806]
[1779531181835,34.82,74644.06,0.0,-0.398,0.00014,29.79914]
[1779531186842,34.83,74642.76,0.0,-0.3982,0.00014,29.80248]
[1779531191847,34.83,74643.17,0.0,-0.39814,0.00014,29.80155]
[1779531196852,34.83,74641.85,0.0,-0.39834,0.00014,29.80491]
[1779531201857,34.83,74641.02,0.0,-0.39846,0.00014,29.80702]
[1779531206862,34.83,74642.16,0.0,-0.3983,0.00014,29.80431]
[1779531211866,34.84,74642.74,0.0,-0.39822,0.00014,29.80297]
[1779531216872,34.84,74642.1,0.0,-0.39831,0.00014,29.80184]
[1779531221877,34.84,74641.89,0.0,-0.39835,0.00014,29.80246]
[1779531224231,34.84,74641.9,0.0,-0.39835,0.00014,29.80248]
[1779531224880,34.84,74641.91,0.0,-0.39835,0.00014,29.80245]
[1779531226882,34.84,74634.29,0.0,-0.39944,0.00014,29.82106]
[1779531231882,34.84,74632.45,0.0,-0.39971,0.00014,29.82555]
[1779531236893,34.84,74635.85,0.0,-0.39922,0.00014,29.81735]
[1779531241898,34.84,74637.75,0.0,-0.39895,0.00014,29.81278]
[1779531246903,34.85,74639.76,0.0,-0.39866,0.00014,29.80792]
[1779531251908,34.85,74643.09,0.0,-0.39819,0.00014,29.79987]
[1779531256909,34.85,74643.7,0.0,-0.39811,0.00014,29.79846]
[1779531261918,34.85,74644.62,0.0,-0.39798,0.00014,29.79632]
[1779531266920,34.85,74643.23,0.0,-0.39819,0.00014,29.79981]
[1779531271928,34.86,74641.79,0.0,-0.39839,0.00014,29.80064]
[1779531276933,34.86,74640.83,0.0,-0.39853,0.00014,29.80306]
[1779531281954,34.86,74641.86,0.0,-0.39839,0.00014,29.80062]
[1779531286969,34.86,74648.58,0.0,-0.39743,0.00014,29.78418]
[1779531291990,34.86,74649.21,0.0,-0.39735,0.00014,29.78274]
[1779531296001,34.87,74656.78,0.0,-0.39627,0.00014,29.76401]
[1779531301027,34.87,74660.86,0.0,-0.3957,0.00014,29.75394]
[1779531306033,34.87,74667.37,0.0,-0.39478,0.00014,29.73765]
[1779531308015,34.88,74671.72,0.0,-0.39416,0.00014,29.72665]
[1779531308027,34.88,74671.72,0.0,-0.39416,0.00014,29.72665]
[1779531308961,34.88,74671.72,0.0,-0.39416,0.00014,29.72671]
[1779531313962,34.88,74672.63,0.0,-0.39405,0.00014,29.72463]
[1779531318965,34.89,74674.03,0.0,-0.39386,0.00014,29.72134]
[1779531322116,34.89,74674.48,0.0,-0.39381,0.00014,29.72042]
[1779531322144,34.89,74674.48,0.0,-0.39381,0.00014,29.72042]
[1779531322980,34.89,74674.81,0.0,-0.39376,0.00014,29.71963]
[1779531327985,34.9,74675.66,0.0,-0.39366,0.00014,29.71776]
[1779531331483,34.9,74676.32,0.0,-0.39357,0.00014,29.71625]
[1779531336994,34.91,74672.38,0.0,-0.39414,0.00014,29.72391]
[1779531341999,34.91,74671.99,0.0,-0.39421,0.00014,29.72519]
[1779531347004,34.92,74672.05,0.0,-0.39422,0.00014,29.72531]
[1779531352012,34.93,74672.31,0.0,-0.39419,0.00014,29.72492]
[1779531358018,34.93,74673.37,0.0,-0.39406,0.00014,29.72256]
[1779531363027,34.94,74660.96,0.0,-0.39584,0.00014,29.75429]
[1779531363790,34.94,74660.96,0.0,-0.39584,0.00014,29.75429]
[1779531364027,34.94,74661.16,0.0,-0.39581,0.00014,29.75383]
[1779531370033,34.94,74662.13,0.0,-0.39569,0.00014,29.7516]
[1779531377040,34.95,74662.54,0.0,-0.39564,0.00014,29.75085]
[1779531382045,34.95,74666.59,0.0,-0.39507,0.00014,29.74082]
[1779531387050,34.95,74662.63,0.0,-0.39565,0.00014,29.75103]
[1779531392055,34.96,74661.01,0.0,-0.39588,0.00014,29.75247]
[1779531397060,34.96,74660.3,0.0,-0.39599,0.00014,29.75441]
[1779531402065,34.96,74660.26,0.0,-0.396,0.00014,29.75469]
[1779531408071,34.97,74660.15,0.0,-0.39603,0.00014,29.75516]
[1779531414077,34.97,74660.2,0.0,-0.39603,0.00014,29.75521]
[1779531420083,34.98,74661.09,0.0,-0.39591,0.00014,29.75317]
[1779531426089,34.98,74662.46,0.0,-0.39573,0.00014,29.74994]
[1779531431094,34.98,74665.86,0.0,-0.39525,0.00014,29.74155]
[1779531436099,34.99,74666.81,0.0,-0.39513,0.00014,29.73934]
[1779531442107,34.99,74668.9,0.0,-0.39484,0.00014,29.73431]
[1779531447112,35.0,74670.4,0.0,-0.39464,0.00014,29.73072]
[1779531452117,35.0,74670.83,0.0,-0.39458,0.00014,29.72705]
[1779531458085,35.01,74671.68,0.0,-0.39447,0.00014,29.72516]
[1779531463120,35.01,74672.73,0.0,-0.39433,0.00014,29.72272]
[1779531468134,35.01,74673.07,0.0,-0.3943,0.00014,29.72208]
[1779531473139,35.02,74672.49,0.0,-0.39439,0.00014,29.72379]
[1779531478144,35.02,74671.97,0.0,-0.39448,0.00014,29.72536]
[1779531484150,35.03,74672.25,0.0,-0.39445,0.00014,29.72491]
[1779531489155,35.03,74671.21,0.0,-0.39461,0.00014,29.72776]
[1779531494160,35.04,74670.87,0.0,-0.39467,0.00014,29.72884]
[1779531499405,35.04,74670.88,0.0,-0.39467,0.00014,29.72898]
[1779531506172,35.05,74670.22,0.0,-0.39478,0.00014,29.73097]
[1779531511177,35.05,74670.28,0.0,-0.39477,0.00014,29.72821]
[1779531516182,35.05,74670.35,0.0,-0.39477,0.00014,29.72823]
[1779531521187,35.06,74670.39,0.0,-0.39478,0.00014,29.72832]
[1779531526192,35.06,74672.13,0.0,-0.39454,0.00014,29.72411]
[1779531532200,35.07,74673.66,0.0,-0.39433,0.00014,29.72047]
[1779531537205,35.07,74673.89,0.0,-0.39431,0.00014,29.72011]
[1779531543211,35.07,74674.96,0.0,-0.39417,0.00014,29.71764]
[1779531548216,35.08,74674.59,0.0,-0.39424,0.00014,29.7188]
[1779531553221,35.08,74673.77,0.0,-0.39436,0.00014,29.72109]
[1779531558226,35.09,74672.95,0.0,-0.39449,0.00014,29.72337]
[1779531563231,35.09,74672.32,0.0,-0.39459,0.00014,29.72518]
[1779531568236,35.09,74671.76,0.0,-0.39468,0.00014,29.72677]
[1779531573241,35.1,74671.78,0.0,-0.39467,0.00014,29.7241]
[1779531578246,35.1,74672.04,0.0,-0.39465,0.00014,29.72363]
[1779531583251,35.1,74671.74,0.0,-0.3947,0.00014,29.72456]
[1779531588256,35.11,74671.06,0.0,-0.3948,0.00014,29.72646]
[1779531593261,35.11,74669.69,0.0,-0.39501,0.00014,29.73008]
[1779531598267,35.11,74666.34,0.0,-0.39549,0.00014,29.73867]
[1779531603272,35.12,74664.47,0.0,-0.39576,0.00014,29.74347]
[1779531608276,35.12,74664.48,0.0,-0.39577,0.00014,29.74357]
[1779531613281,35.12,74664.49,0.0,-0.39577,0.00014,29.74366]
[1779531619287,35.12,74664.52,0.0,-0.39577,0.00014,29.74371]
[1779531625293,35.13,74668.01,0.0,-0.39528,0.00014,29.73513]
[1779531630294,35.13,74667.07,0.0,-0.39542,0.00014,29.73764]
[1779531635306,35.13,74665.16,0.0,-0.39569,0.00014,29.73974]
[1779531640311,35.13,74664.97,0.0,-0.39573,0.00014,29.74032]
[1779531645316,35.14,74665.77,0.0,-0.39562,0.00014,29.73843]
[1779531650321,35.14,74665.78,0.0,-0.39562,0.00014,29.73854]
[1779531656684,35.14,74667.63,0.0,-0.39537,0.00014,29.73405]
[1779531662333,35.14,74668.4,0.0,-0.39527,0.00014,29.73228]
[1779531667338,35.15,74669.16,0.0,-0.39517,0.00014,29.73051]
[1779531673344,35.15,74669.92,0.0,-0.39506,0.00014,29.72875]
[1779531678349,35.15,74670.75,0.0,-0.39495,0.00014,29.72682]
[1779531683354,35.16,74669.68,0.0,-0.39511,0.00014,29.72964]
[1779531688359,35.16,74669.85,0.0,-0.3951,0.00014,29.72935]
[1779531693364,35.16,74669.72,0.0,-0.39511,0.00014,29.72703]
[1779531698369,35.16,74669.75,0.0,-0.39512,0.00014,29.72707]
[1779531703374,35.17,74668.19,0.0,-0.39534,0.00014,29.73113]
[1779531708379,35.17,74666.72,0.0,-0.39556,0.00014,29.73492]
[1779531713384,35.17,74665.8,0.0,-0.39569,0.00014,29.73735]
[1779531718389,35.17,74665.92,0.0,-0.39568,0.00014,29.73713]
[1779531723394,35.18,74666.12,0.0,-0.39566,0.00014,29.73675]
[1779531729400,35.18,74666.64,0.0,-0.39559,0.00014,29.73558]
[1779531734405,35.18,74666.67,0.0,-0.39559,0.00014,29.7356]
[1779531739410,35.18,74667.0,0.0,-0.39555,0.00014,29.73489]
[1779531744415,35.18,74666.91,0.0,-0.39557,0.00014,29.73522]
[1779531747957,35.19,74666.91,0.0,-0.39557,0.00014,29.73529]
[1779531748419,35.19,74657.52,0.0,-0.3969,0.00014,29.7586]
[1779531753422,35.19,74653.72,0.0,-0.39744,0.00014,29.76516]
[1779531758429,35.19,74653.01,0.0,-0.39754,0.00014,29.76691]
[1779531763434,35.19,74653.73,0.0,-0.39744,0.00014,29.76515]
[1779531768439,35.19,74652.14,0.0,-0.39766,0.00014,29.76906]
[1779531773444,35.19,74650.15,0.0,-0.39794,0.00014,29.77389]
[1779531778449,35.19,74649.2,0.0,-0.39808,0.00014,29.77619]
[1779531783454,35.19,74649.24,0.0,-0.39807,0.00014,29.77609]
[1779531788462,35.18,74647.3,0.0,-0.39835,0.00014,29.78078]
[1779531793490,35.18,74648.53,0.0,-0.39817,0.00014,29.77777]
[1779531798494,35.18,74647.62,0.0,-0.3983,0.00014,29.77996]
[1779531803503,35.18,74646.47,0.0,-0.39846,0.00014,29.78272]
[1779531808520,35.18,74645.55,0.0,-0.39859,0.00014,29.78492]
[1779531813526,35.18,74648.01,0.0,-0.39823,0.00014,29.77611]
[1779531818536,35.18,74650.54,0.0,-0.39787,0.00014,29.76995]
[1779531823545,35.18,74649.69,0.0,-0.39799,0.00014,29.77199]
[1779531828551,35.18,74649.79,0.0,-0.39798,0.00014,29.77175]
[1779531833552,35.18,74648.87,0.0,-0.39811,0.00014,29.77397]
[1779531838595,35.18,74648.29,0.0,-0.39819,0.00014,29.77538]
[1779531843603,35.18,74648.35,0.0,-0.39818,0.00014,29.77521]
[1779531848627,35.18,74644.54,0.0,-0.39872,0.00014,29.78441]
[1779531853629,35.18,74642.82,0.0,-0.39896,0.00014,29.78852]
[1779531858657,35.18,74641.81,0.0,-0.3991,0.00014,29.79089]
[1779531863663,35.18,74641.61,0.0,-0.39913,0.00014,29.79131]
[1779531868673,35.17,74639.03,0.0,-0.39949,0.00014,29.79744]
[1779531873686,35.17,74638.84,0.0,-0.39951,0.00014,29.79502]
[1779531878698,35.17,74638.67,0.0,-0.39953,0.00014,29.79536]
[1779531883710,35.17,74638.65,0.0,-0.39953,0.00014,29.79532]
[1779531888732,35.17,74636.43,0.0,-0.39984,0.00014,29.80055]
[1779531893762,35.17,74636.82,0.0,-0.39978,0.00014,29.79955]
[1779531898766,35.16,74637.55,0.0,-0.39967,0.00014,29.79771]
[1779531903796,35.16,74637.44,0.0,-0.39968,0.00014,29.79789]
[1779531908800,35.16,74637.88,0.0,-0.39961,0.00014,29.79676]
[1779531913813,35.16,74638.1,0.0,-0.39958,0.00014,29.79617]
[1779531918828,35.16,74636.47,0.0,-0.39981,0.00014,29.79998]
[1779531923854,35.16,74636.11,0.0,-0.39986,0.00014,29.80077]
[1779531928854,35.15,74636.96,0.0,-0.39973,0.00014,29.79866]
[1779531933865,35.15,74637.38,0.0,-0.39966,0.00014,29.79478]
[1779531938882,35.15,74636.03,0.0,-0.39985,0.00014,29.79792]
[1779531943904,35.15,74638.44,0.0,-0.3995,0.00014,29.79208]
[1779531947562,35.15,74639.8,0.0,-0.3993,0.00014,29.78878]
[1779531947580,35.15,74639.8,0.0,-0.3993,0.00014,29.78878]
[1779531947622,35.15,74639.8,0.0,-0.3993,0.00014,29.78876]
[1779531947681,35.15,74639.8,0.0,-0.3993,0.00014,29.78876]
[1779531947701,35.15,74639.8,0.0,-0.3993,0.00014,29.78876]
[1779531947883,35.15,74639.8,0.0,-0.3993,0.00014,29.78876]
[1779531948633,35.15,74640.03,0.0,-0.39927,0.00014,29.78819]
[1779531949560,35.15,74640.03,0.0,-0.39927,0.00014,29.78819]
[1779531949573,35.15,74640.03,0.0,-0.39927,0.00014,29.78819]
[1779531949634,35.15,74641.35,0.0,-0.39908,0.00014,29.78502]
[1779531954636,35.15,74642.12,0.0,-0.39897,0.00014,29.78311]
[1779531959642,35.15,74642.3,0.0,-0.39894,0.00014,29.78264]
[1779531964649,35.15,74642.3,0.0,-0.39894,0.00014,29.7826]
[1779531969658,35.14,74642.22,0.0,-0.39895,0.00014,29.78276]
[1779531974659,35.14,74642.22,0.0,-0.39895,0.00014,29.78273]
[1779531979672,35.14,74642.0,0.0,-0.39898,0.00014,29.78321]
[1779531984679,35.14,74641.95,0.0,-0.39898,0.00014,29.78329]
[1779531989699,35.14,74642.17,0.0,-0.39895,0.00014,29.78272]
[1779531994711,35.14,74641.0,0.0,-0.39911,0.00014,29.7827]
[1779531999711,35.14,74639.18,0.0,-0.39936,0.00014,29.78704]
[1779532004723,35.14,74636.94,0.0,-0.39968,0.00014,29.79235]
[1779532009715,35.14,74629.45,0.0,-0.40074,0.00014,29.81007]
[1779532014201,35.13,74629.67,0.0,-0.40071,0.00014,29.80947]
[1779532019222,35.13,74630.33,0.0,-0.40061,0.00014,29.8078]
[1779532024238,35.13,74629.57,0.0,-0.40071,0.00014,29.80949]
[1779532029266,35.13,74630.65,0.0,-0.40055,0.00014,29.80682]
[1779532034291,35.13,74631.15,0.0,-0.40047,0.00014,29.80554]
[1779532039298,35.12,74631.27,0.0,-0.40045,0.00014,29.80517]
[1779532044324,35.12,74631.61,0.0,-0.4004,0.00014,29.80426]
[1779532049346,35.12,74631.95,0.0,-0.40035,0.00014,29.80337]
[1779532054356,35.12,74632.92,0.0,-0.4002,0.00014,29.79817]
[1779532059380,35.12,74633.22,0.0,-0.40015,0.00014,29.79737]
[1779532064414,35.11,74633.35,0.0,-0.40013,0.00014,29.79699]
[1779532069426,35.11,74633.57,0.0,-0.40009,0.00014,29.79638]
[1779532074432,35.11,74633.72,0.0,-0.40006,0.00014,29.79595]
[1779532079438,35.11,74633.9,0.0,-0.40004,0.00014,29.79546]
[1779532084453,35.11,74635.09,0.0,-0.39986,0.00014,29.79255]
[1779532089468,35.11,74635.6,0.0,-0.39979,0.00014,29.79125]
[1779532094482,35.11,74636.15,0.0,-0.39971,0.00014,29.78989]
[1779532099497,35.1,74636.04,0.0,-0.39972,0.00014,29.7901]
[1779532104523,35.1,74636.71,0.0,-0.39962,0.00014,29.78844]
[1779532109529,35.1,74636.17,0.0,-0.39969,0.00014,29.78967]
[1779532114547,35.1,74636.11,0.0,-0.39969,0.00014,29.78697]
[1779532119574,35.1,74635.78,0.0,-0.39974,0.00014,29.7877]
[1779532124599,35.1,74635.72,0.0,-0.39974,0.00014,29.78779]
[1779532129627,35.1,74635.68,0.0,-0.39975,0.00014,29.78784]
[1779532134655,35.1,74635.68,0.0,-0.39974,0.00014,29.78782]
[1779532139686,35.1,74641.57,0.0,-0.3989,0.00014,29.7736]
[1779532144709,35.1,74640.09,0.0,-0.39911,0.00014,29.77718]
[1779532149721,35.1,74640.01,0.0,-0.39912,0.00014,29.77734]
[1779532154742,35.1,74639.62,0.0,-0.39918,0.00014,29.77826]
[1779532159747,35.09,74639.37,0.0,-0.39921,0.00014,29.77882]
[1779532164775,35.09,74638.91,0.0,-0.39928,0.00014,29.7799]
[1779532169802,35.09,74638.78,0.0,-0.39929,0.00014,29.78018]
[1779532174814,35.09,74638.59,0.0,-0.39931,0.00014,29.7778]
[1779532179816,35.09,74643.99,0.0,-0.39854,0.00014,29.76473]
[1779532184653,35.09,74644.83,0.0,-0.39842,0.00014,29.7627]
[1779532184872,35.09,74646.82,0.0,-0.39814,0.00014,29.75786]
[1779532189876,35.09,74649.14,0.0,-0.39781,0.00014,29.75221]
[1779532194882,35.09,74654.77,0.0,-0.39701,0.00014,29.73844]
[1779532199894,35.1,74656.53,0.0,-0.39676,0.00014,29.73417]
[1779532204287,35.1,74654.53,0.0,-0.39705,0.00014,29.73918]
[1779532204308,35.1,74654.53,0.0,-0.39705,0.00014,29.73918]
[1779532204433,35.1,74654.53,0.0,-0.39705,0.00014,29.73918]
[1779532204458,35.1,74654.53,0.0,-0.39705,0.00014,29.73918]
[1779532204636,35.1,74654.53,0.0,-0.39705,0.00014,29.73918]
[1779532204892,35.1,74653.03,0.0,-0.39727,0.00014,29.7429]
[1779532209897,35.1,74648.25,0.0,-0.39795,0.00014,29.75465]
[1779532214902,35.1,74648.26,0.0,-0.39795,0.00014,29.75466]
[1779532220908,35.1,74647.67,0.0,-0.39803,0.00014,29.75613]
[1779532225913,35.1,74647.47,0.0,-0.39806,0.00014,29.75663]
[1779532230918,35.1,74648.99,0.0,-0.39785,0.00014,29.75297]
[1779532235923,35.1,74649.13,0.0,-0.39782,0.00014,29.74985]
[1779532242930,35.1,74650.04,0.0,-0.3977,0.00014,29.74768]
[1779532245216,35.1,74650.64,0.0,-0.39761,0.00014,29.74622]
[1779532247215,35.1,74650.97,0.0,-0.39756,0.00014,29.74543]
[1779532247935,35.1,74651.1,0.0,-0.39755,0.00014,29.74511]
[1779532252945,35.1,74651.96,0.0,-0.39743,0.00014,29.74306]
[1779532257964,35.11,74656.53,0.0,-0.39678,0.00014,29.73187]
[1779532262969,35.11,74657.77,0.0,-0.39661,0.00014,29.72887]
[1779532267992,35.11,74656.79,0.0,-0.39675,0.00014,29.73138]
[1779532273013,35.11,74657.68,0.0,-0.39663,0.00014,29.72926]
[1779532278042,35.11,74658.11,0.0,-0.39657,0.00014,29.72829]
[1779532283063,35.12,74658.1,0.0,-0.39658,0.00014,29.72841]
[1779532288065,35.12,74658.7,0.0,-0.3965,0.00014,29.72701]
[1779532293093,35.12,74659.29,0.0,-0.39641,0.00014,29.72284]
[1779532293401,35.12,74659.29,0.0,-0.39641,0.00014,29.72284]
[1779532293426,35.12,74659.29,0.0,-0.39641,0.00014,29.72284]
[1779532293432,35.12,74659.29,0.0,-0.39641,0.00014,29.72284]
[1779532293461,35.12,74659.29,0.0,-0.39641,0.00014,29.72284]
[1779532293950,35.12,74659.29,0.0,-0.39641,0.00014,29.72286]
[1779532298986,35.12,74653.58,0.0,-0.39723,0.00014,29.73704]
[1779532304425,35.12,74652.06,0.0,-0.39745,0.00014,29.74083]
[1779532309999,35.12,74648.67,0.0,-0.39793,0.00014,29.74918]
[1779532316005,35.12,74648.27,0.0,-0.39799,0.00014,29.75018]
[1779532322013,35.12,74645.27,0.0,-0.39842,0.00014,29.75751]
[1779532327018,35.12,74643.43,0.0,-0.39868,0.00014,29.76198]
[1779532333024,35.12,74643.68,0.0,-0.39864,0.00014,29.76135]
[1779532338029,35.12,74643.37,0.0,-0.39869,0.00014,29.7621]
[1779532343034,35.12,74639.19,0.0,-0.39928,0.00014,29.77216]
[1779532347038,35.12,74647.1,0.0,-0.39815,0.00014,29.753]
[1779532352043,35.12,74645.54,0.0,-0.39837,0.00014,29.754]
[1779532358049,35.12,74645.38,0.0,-0.39839,0.00014,29.7544]
[1779532363054,35.12,74646.28,0.0,-0.39826,0.00014,29.7522]
[1779532368059,35.12,74651.49,0.0,-0.39752,0.00014,29.73948]
[1779532368097,35.12,74651.49,0.0,-0.39752,0.00014,29.73948]
[1779532373101,35.12,74655.77,0.0,-0.39692,0.00014,29.72901]
[1779532378111,35.13,74657.35,0.0,-0.3967,0.00014,29.72519]
[1779532383115,35.13,74657.91,0.0,-0.39662,0.00014,29.7239]
[1779532388125,35.13,74659.17,0.0,-0.39644,0.00014,29.72085]
[1779532393128,35.13,74659.71,0.0,-0.39637,0.00014,29.71961]
[1779532398159,35.13,74660.71,0.0,-0.39624,0.00014,29.71723]
[1779532403163,35.14,74661.4,0.0,-0.39614,0.00014,29.71563]
[1779532408187,35.14,74661.91,0.0,-0.39608,0.00014,29.71446]
[1779532413195,35.14,74662.13,0.0,-0.39604,0.00014,29.7112]
[1779532418198,35.14,74662.66,0.0,-0.39597,0.00014,29.71]
[1779532423205,35.14,74662.66,0.0,-0.39598,0.00014,29.71012]
[1779532428213,35.15,74664.75,0.0,-0.39569,0.00014,29.70502]
[1779532433230,35.15,74664.97,0.0,-0.39566,0.00014,29.70461]
[1779532438254,35.15,74663.99,0.0,-0.39581,0.00014,29.70718]
[1779532443283,35.15,74664.91,0.0,-0.39568,0.00014,29.705]
[1779532448306,35.16,74664.89,0.0,-0.39569,0.00014,29.70517]
[1779532452695,35.16,74665.03,0.0,-0.39568,0.00014,29.7049]
[1779532452707,35.16,74665.03,0.0,-0.39568,0.00014,29.7049]
[1779532452869,35.16,74665.03,0.0,-0.39568,0.00014,29.7049]
[1779532453143,35.16,74655.86,0.0,-0.39698,0.00014,29.7277]
[1779532454750,35.16,74657.1,0.0,-0.3968,0.00014,29.72465]
[1779532454758,35.16,74657.1,0.0,-0.3968,0.00014,29.72465]
[1779532454763,35.16,74657.1,0.0,-0.3968,0.00014,29.72465]
[1779532458859,35.16,74656.99,0.0,-0.39682,0.00014,29.72498]
[1779532458870,35.16,74656.99,0.0,-0.39682,0.00014,29.72498]
[1779532460919,35.16,74656.99,0.0,-0.39683,0.00014,29.72501]
[1779532460932,35.16,74656.99,0.0,-0.39683,0.00014,29.72501]
[1779532462543,35.16,74657.01,0.0,-0.39682,0.00014,29.72499]
[1779532462612,35.16,74657.01,0.0,-0.39682,0.00014,29.72499]
[1779532462836,35.16,74657.01,0.0,-0.39682,0.00014,29.72499]
[1779532462862,35.16,74657.01,0.0,-0.39682,0.00014,29.72499]
[1779532462976,35.16,74657.01,0.0,-0.39682,0.00014,29.72499]
[1779532462983,35.16,74657.01,0.0,-0.39682,0.00014,29.72499]
[1779532463153,35.16,74655.46,0.0,-0.39704,0.00014,29.72881]
[1779532464920,35.16,74655.46,0.0,-0.39705,0.00014,29.72883]
[1779532464928,35.16,74655.46,0.0,-0.39705,0.00014,29.72883]
[1779532465155,35.16,74666.63,0.0,-0.39546,0.00014,29.70109]
[1779532470160,35.16,74665.34,0.0,-0.39565,0.00014,29.70447]
[1779532475165,35.17,74666.49,0.0,-0.39548,0.00014,29.69887]
[1779532475231,35.17,74669.12,0.0,-0.39511,0.00014,29.6923]
[1779532476167,35.17,74672.6,0.0,-0.39462,0.00014,29.68356]
[1779532478169,35.17,74680.34,0.0,-0.39352,0.00014,29.66397]
[1779532479698,35.17,74681.51,0.0,-0.39336,0.00014,29.66101]
[1779532479709,35.17,74681.51,0.0,-0.39336,0.00014,29.66101]
[1779532480172,35.17,74682.03,0.0,-0.39329,0.00014,29.65973]
[1779532485177,35.18,74682.48,0.0,-0.39324,0.00014,29.65885]
[1779532490140,35.18,74683.28,0.0,-0.39313,0.00014,29.657]
[1779532490198,35.18,74684.02,0.0,-0.39303,0.00014,29.65515]
[1779532493185,35.18,74701.82,0.0,-0.39052,0.00014,29.60892]
[1779532496034,35.18,74703.06,0.0,-0.39034,0.00014,29.60572]
[1779532496073,35.18,74703.06,0.0,-0.39034,0.00014,29.60572]
[1779532496081,35.19,74703.06,0.0,-0.39035,0.00014,29.60576]
[1779532501193,35.19,74707.01,0.0,-0.3898,0.00014,29.59549]
[1779532506199,35.19,74701.7,0.0,-0.39054,0.00014,29.60948]
[1779532511204,35.19,74700.1,0.0,-0.39077,0.00014,29.61363]
[1779532516209,35.18,74699.64,0.0,-0.39083,0.00014,29.61475]
[1779532521214,35.18,74697.13,0.0,-0.39118,0.00014,29.62126]
[1779532524217,35.18,74686.66,0.0,-0.39266,0.00014,29.6484]
[1779532526463,35.18,74682.5,0.0,-0.39325,0.00014,29.65903]
[1779532526513,35.18,74682.5,0.0,-0.39325,0.00014,29.65903]
[1779532532028,35.18,74681.51,0.0,-0.39338,0.00014,29.6614]
[1779532535645,35.17,74681.67,0.0,-0.39334,0.00014,29.65802]
[1779532536229,35.17,74681.75,0.0,-0.39333,0.00014,29.65774]
[1779532541233,35.17,74682.45,0.0,-0.39322,0.00014,29.65583]
[1779532546287,35.17,74682.85,0.0,-0.39316,0.00014,29.65469]
[1779532551296,35.17,74682.28,0.0,-0.39324,0.00014,29.65608]
[1779532556318,35.17,74682.79,0.0,-0.39316,0.00014,29.65471]
[1779532561332,35.16,74683.03,0.0,-0.39312,0.00014,29.654]
[1779532566346,35.16,74683.11,0.0,-0.39311,0.00014,29.65373]
[1779532571353,35.16,74683.32,0.0,-0.39307,0.00014,29.65311]
[1779532576361,35.16,74683.56,0.0,-0.39304,0.00014,29.65242]
[1779532581410,35.16,74683.2,0.0,-0.39308,0.00014,29.65329]
[1779532586451,35.16,74683.1,0.0,-0.3931,0.00014,29.65348]
[1779532591469,35.16,74675.72,0.0,-0.39413,0.00014,29.66946]
[1779532596485,35.16,74676.7,0.0,-0.39399,0.00014,29.6669]
[1779532601493,35.15,74677.42,0.0,-0.39388,0.00014,29.665]
[1779532604859,35.15,74678.96,0.0,-0.39366,0.00014,29.66104]
[1779532605298,35.15,74671.55,0.0,-0.39472,0.00014,29.67986]
[1779532610303,35.16,74669.49,0.0,-0.39501,0.00014,29.68516]
[1779532615325,35.16,74669.82,0.0,-0.39497,0.00014,29.6845]
[1779532620348,35.16,74677.13,0.0,-0.39395,0.00014,29.66618]
[1779532625373,35.17,74678.38,0.0,-0.39378,0.00014,29.66322]
[1779532628321,35.17,74686.13,0.0,-0.39268,0.00014,29.6434]
[1779532630878,35.17,74686.13,0.0,-0.39268,0.00014,29.64337]
[1779532630887,35.17,74686.13,0.0,-0.39268,0.00014,29.64337]
[1779532631324,35.17,74692.4,0.0,-0.39179,0.00014,29.62713]
[1779532636327,35.17,74698.02,0.0,-0.391,0.00014,29.61239]
[1779532641335,35.17,74697.8,0.0,-0.39103,0.00014,29.61296]
[1779532646392,35.17,74697.48,0.0,-0.39108,0.00014,29.61393]
[1779532651409,35.17,74696.48,0.0,-0.39122,0.00014,29.61384]
[1779532656088,35.17,74698.48,0.0,-0.39094,0.00014,29.60869]
[1779532656119,35.17,74698.48,0.0,-0.39094,0.00014,29.60869]
[1779532656350,35.17,74698.5,0.0,-0.39094,0.00014,29.60865]
[1779532661355,35.18,74698.7,0.0,-0.39091,0.00014,29.60825]
[1779532666360,35.18,74697.95,0.0,-0.39103,0.00014,29.61035]
[1779532671365,35.18,74697.85,0.0,-0.39104,0.00014,29.61072]
[1779532676370,35.18,74697.78,0.0,-0.39106,0.00014,29.61102]
[1779532681375,35.18,74696.33,0.0,-0.39127,0.00014,29.61492]
[1779532686380,35.19,74696.56,0.0,-0.39124,0.00014,29.61442]
[1779532693387,35.19,74697.32,0.0,-0.39114,0.00014,29.6126]
[1779532696390,35.19,74697.36,0.0,-0.39114,0.00014,29.61255]
[1779532701395,35.19,74697.57,0.0,-0.39111,0.00014,29.6121]
[1779532703397,35.19,74687.72,0.0,-0.39251,0.00014,29.63778]
[1779532706633,35.19,74684.31,0.0,-0.393,0.00014,29.64659]
[1779532707287,35.19,74684.31,0.0,-0.393,0.00014,29.6466]
[1779532712409,35.19,74685.31,0.0,-0.39285,0.00014,29.64127]
[1779532719416,35.2,74685.49,0.0,-0.39283,0.00014,29.64092]
[1779532725422,35.2,74684.63,0.0,-0.39295,0.00014,29.6432]
[1779532730427,35.2,74684.56,0.0,-0.39297,0.00014,29.64344]
[1779532735432,35.2,74683.83,0.0,-0.39307,0.00014,29.64536]
[1779532741438,35.2,74684.33,0.0,-0.39301,0.00014,29.64416]
[1779532746443,35.2,74684.15,0.0,-0.39303,0.00014,29.64467]
[1779532751448,35.2,74685.93,0.0,-0.39278,0.00014,29.64014]
[1779532756453,35.2,74684.69,0.0,-0.39296,0.00014,29.64339]
[1779532761458,35.2,74684.59,0.0,-0.39298,0.00014,29.6437]
[1779532766463,35.21,74683.86,0.0,-0.39308,0.00014,29.64562]
[1779532771468,35.21,74683.95,0.0,-0.39307,0.00014,29.64263]
[1779532776478,35.21,74685.59,0.0,-0.39284,0.00014,29.63845]
[1779532781483,35.21,74685.57,0.0,-0.39284,0.00014,29.63853]
[1779532787489,35.21,74683.47,0.0,-0.39314,0.00014,29.64392]
[1779532792055,35.21,74683.37,0.0,-0.39315,0.00014,29.64421]
[1779532792122,35.21,74683.37,0.0,-0.39315,0.00014,29.64421]
[1779532792168,35.21,74683.37,0.0,-0.39315,0.00014,29.64421]
[1779532792263,35.21,74683.37,0.0,-0.39315,0.00014,29.64421]
[1779532792467,35.21,74683.37,0.0,-0.39315,0.00014,29.6442]
[1779532797498,35.21,74697.26,0.0,-0.39119,0.00014,29.60823]
[1779532798821,35.21,74697.92,0.0,-0.39109,0.00014,29.60645]
[1779532798832,35.21,74697.92,0.0,-0.39109,0.00014,29.60645]
[1779532799496,35.21,74697.92,0.0,-0.39109,0.00014,29.6064]
[1779532804505,35.2,74697.35,0.0,-0.39116,0.00014,29.60765]
[1779532809510,35.2,74697.35,0.0,-0.39115,0.00014,29.60746]
[1779532811512,35.2,74683.6,0.0,-0.39309,0.00014,29.643]
[1779532812223,35.2,74683.6,0.0,-0.39309,0.00014,29.643]
[1779532812480,35.2,74683.6,0.0,-0.39309,0.00014,29.64299]
[1779532817487,35.2,74676.67,0.0,-0.39407,0.00014,29.66065]
[1779532822491,35.2,74676.81,0.0,-0.39405,0.00014,29.66026]
[1779532827514,35.19,74678.29,0.0,-0.39384,0.00014,29.65644]
[1779532832553,35.19,74678.97,0.0,-0.39373,0.00014,29.65186]
[1779532837553,35.19,74678.96,0.0,-0.39373,0.00014,29.65187]
[1779532842605,35.19,74680.02,0.0,-0.39358,0.00014,29.64915]
[1779532847626,35.2,74680.42,0.0,-0.39353,0.00014,29.64831]
[1779532852637,35.2,74681.55,0.0,-0.39339,0.00014,29.64569]
[1779532857658,35.21,74682.18,0.0,-0.39331,0.00014,29.64434]
[1779532862705,35.21,74681.98,0.0,-0.39335,0.00014,29.64508]
[1779532867734,35.22,74681.97,0.0,-0.39336,0.00014,29.64535]
[1779532872750,35.22,74682.84,0.0,-0.39325,0.00014,29.64337]
[1779532877778,35.22,74682.77,0.0,-0.39327,0.00014,29.64378]
[1779532882804,35.22,74687.56,0.0,-0.39259,0.00014,29.63151]
[1779532887811,35.23,74687.86,0.0,-0.39255,0.00014,29.63076]
[1779532892866,35.23,74686.37,0.0,-0.39276,0.00014,29.63179]
[1779532897909,35.23,74686.31,0.0,-0.39276,0.00014,29.63193]
[1779532898468,35.23,74686.31,0.0,-0.39276,0.00014,29.63193]
[1779532898483,35.23,74686.31,0.0,-0.39276,0.00014,29.63193]
[1779532899601,35.22,74672.54,0.0,-0.39471,0.00014,29.66699]
[1779532904606,35.22,74679.48,0.0,-0.39373,0.00014,29.64933]
[1779532909611,35.22,74680.05,0.0,-0.39364,0.00014,29.64784]
[1779532914616,35.22,74680.82,0.0,-0.39353,0.00014,29.64585]
[1779532919621,35.22,74681.77,0.0,-0.3934,0.00014,29.6434]
[1779532924626,35.22,74682.23,0.0,-0.39333,0.00014,29.64222]
[1779532929631,35.22,74682.16,0.0,-0.39334,0.00014,29.64236]
[1779532934636,35.22,74682.36,0.0,-0.39331,0.00014,29.64184]
[1779532939641,35.22,74681.9,0.0,-0.39338,0.00014,29.64301]
[1779532945647,35.22,74681.79,0.0,-0.39339,0.00014,29.64327]
[1779532950652,35.22,74681.65,0.0,-0.39341,0.00014,29.6436]
[1779532956658,35.22,74681.5,0.0,-0.39342,0.00014,29.64114]
[1779532962658,35.22,74675.31,0.0,-0.39431,0.00014,29.65702]
[1779532967672,35.23,74675.19,0.0,-0.39433,0.00014,29.65751]
[1779532971676,35.23,74684.85,0.0,-0.39297,0.00014,29.63294]
[1779532977682,35.23,74686.0,0.0,-0.3928,0.00014,29.62999]
[1779532983688,35.23,74686.23,0.0,-0.39277,0.00014,29.62943]
[1779532985223,35.23,74686.23,0.0,-0.39277,0.00014,29.62942]
[1779532985233,35.23,74686.23,0.0,-0.39277,0.00014,29.62942]
[1779532985690,35.23,74689.05,0.0,-0.39237,0.00014,29.62213]
[1779532990695,35.22,74695.02,0.0,-0.39152,0.00014,29.60643]
[1779532995700,35.22,74689.47,0.0,-0.39229,0.00014,29.62056]
[1779533000705,35.21,74688.68,0.0,-0.39239,0.00014,29.62228]
[1779533005710,35.21,74688.23,0.0,-0.39244,0.00014,29.62315]
[1779533010461,35.2,74684.32,0.0,-0.39298,0.00014,29.63295]
[1779533010715,35.2,74684.64,0.0,-0.39293,0.00014,29.63207]
[1779533012717,35.2,74670.95,0.0,-0.39485,0.00014,29.66394]
[1779533017722,35.19,74674.41,0.0,-0.39435,0.00014,29.65482]
[1779533022727,35.18,74675.62,0.0,-0.39416,0.00014,29.65138]
[1779533027745,35.18,74676.02,0.0,-0.39408,0.00014,29.65]
[1779533032820,35.17,74676.74,0.0,-0.39396,0.00014,29.64781]
[1779533037826,35.16,74679.58,0.0,-0.39354,0.00014,29.64021]
[1779533042846,35.16,74679.85,0.0,-0.39349,0.00014,29.63917]
[1779533047871,35.15,74683.79,0.0,-0.39291,0.00014,29.62874]
[1779533052888,35.14,74683.88,0.0,-0.39289,0.00014,29.62822]
[1779533057933,35.14,74684.46,0.0,-0.39279,0.00014,29.62643]
[1779533062940,35.13,74684.62,0.0,-0.39275,0.00014,29.62572]
[1779533067962,35.13,74684.24,0.0,-0.39279,0.00014,29.62641]
[1779533072971,35.12,74686.98,0.0,-0.39238,0.00014,29.61629]
[1779533077995,35.12,74686.54,0.0,-0.39243,0.00014,29.61715]
[1779533083023,35.11,74685.86,0.0,-0.39251,0.00014,29.61858]
[1779533088047,35.11,74685.83,0.0,-0.39251,0.00014,29.6184]
[1779533093070,35.1,74687.19,0.0,-0.3923,0.00014,29.61462]
[1779533098096,35.1,74687.33,0.0,-0.39227,0.00014,29.61401]
[1779533103097,35.09,74686.78,0.0,-0.39234,0.00014,29.61518]
[1779533107112,35.09,74686.8,0.0,-0.39232,0.00014,29.61492]
[1779533107137,35.09,74686.8,0.0,-0.39232,0.00014,29.61492]
[1779533109670,35.09,74689.2,0.0,-0.39198,0.00014,29.60856]
[1779533109798,35.09,74689.2,0.0,-0.39198,0.00014,29.60856]
[1779533109815,35.09,74691.45,0.0,-0.39166,0.00014,29.60266]
[1779533109855,35.09,74691.45,0.0,-0.39166,0.00014,29.60266]
[1779533110027,35.09,74691.45,0.0,-0.39166,0.00014,29.60266]
[1779533110066,35.09,74691.45,0.0,-0.39166,0.00014,29.60266]
[1779533110239,35.09,74691.45,0.0,-0.39166,0.00014,29.60266]
[1779533110276,35.09,74691.45,0.0,-0.39166,0.00014,29.60266]
[1779533110472,35.09,74691.45,0.0,-0.39166,0.00014,29.60266]
[1779533110816,35.09,74694.01,0.0,-0.39129,0.00014,29.59589]
[1779533112505,35.09,74695.37,0.0,-0.39109,0.00014,29.59227]
[1779533112516,35.09,74695.37,0.0,-0.39109,0.00014,29.59227]
[1779533112811,35.09,74695.37,0.0,-0.39109,0.00014,29.59223]
[1779533115821,35.08,74698.73,0.0,-0.39061,0.00014,29.5833]
[1779533116822,35.08,74696.06,0.0,-0.39099,0.00014,29.59026]
[1779533122779,35.08,74697.63,0.0,-0.39075,0.00014,29.58587]
[1779533127833,35.07,74699.47,0.0,-0.39048,0.00014,29.58081]
[1779533132839,35.07,74695.61,0.0,-0.39101,0.00014,29.58796]
[1779533134932,35.07,74693.79,0.0,-0.39127,0.00014,29.59267]
[1779533134970,35.07,74693.79,0.0,-0.39127,0.00014,29.59267]
[1779533140847,35.06,74687.44,0.0,-0.39215,0.00014,29.60897]
[1779533143850,35.06,74695.39,0.0,-0.39102,0.00014,29.58802]
[1779533148855,35.06,74694.81,0.0,-0.39109,0.00014,29.58935]
[1779533153860,35.05,74691.64,0.0,-0.39153,0.00014,29.59743]
[1779533158866,35.05,74686.7,0.0,-0.39222,0.00014,29.6101]
[1779533163871,35.04,74686.57,0.0,-0.39223,0.00014,29.61018]
[1779533169877,35.04,74686.29,0.0,-0.39225,0.00014,29.61059]
[1779533174882,35.03,74684.82,0.0,-0.39245,0.00014,29.61415]
[1779533177453,35.03,74684.79,0.0,-0.39245,0.00014,29.61416]
[1779533177885,35.03,74683.62,0.0,-0.39261,0.00014,29.6171]
[1779533182890,35.03,74684.0,0.0,-0.39255,0.00014,29.61584]
[1779533187892,35.02,74685.0,0.0,-0.39239,0.00014,29.61302]
[1779533192894,35.02,74688.36,0.0,-0.39189,0.00014,29.6012]
[1779533194927,35.01,74680.09,0.0,-0.39307,0.00014,29.62254]
[1779533199933,35.01,74679.71,0.0,-0.39311,0.00014,29.62323]
[1779533204950,35.01,74678.07,0.0,-0.39333,0.00014,29.62722]
[1779533209971,35.0,74678.01,0.0,-0.39332,0.00014,29.62703]
[1779533214997,34.99,74677.92,0.0,-0.39332,0.00014,29.62702]
[1779533220018,34.99,74679.29,0.0,-0.39311,0.00014,29.62314]
[1779533225020,34.98,74679.97,0.0,-0.393,0.00014,29.62111]
[1779533228940,34.98,74670.17,0.0,-0.39439,0.00014,29.64605]
[1779533229253,34.98,74670.17,0.0,-0.39439,0.00014,29.64605]
[1779533229941,34.98,74670.23,0.0,-0.39438,0.00014,29.64584]
[1779533234941,34.97,74666.99,0.0,-0.39482,0.00014,29.6538]
[1779533238005,34.97,74667.0,0.0,-0.39481,0.00014,29.65357]
[1779533238019,34.97,74667.0,0.0,-0.39481,0.00014,29.65357]
[1779533239548,34.97,74665.34,0.0,-0.39505,0.00014,29.65778]
[1779533239951,34.97,74664.45,0.0,-0.39518,0.00014,29.66003]
[1779533241185,34.97,74664.45,0.0,-0.39518,0.00014,29.66003]
[1779533241953,34.97,74664.26,0.0,-0.39521,0.00014,29.66061]
[1779533246992,34.97,74664.42,0.0,-0.3952,0.00014,29.66044]
[1779533252009,34.98,74664.52,0.0,-0.39519,0.00014,29.6576]
[1779533255968,34.98,74653.0,0.0,-0.39684,0.00014,29.68662]
[1779533260973,34.98,74650.02,0.0,-0.39728,0.00014,29.69416]
[1779533265978,34.99,74645.38,0.0,-0.39794,0.00014,29.70568]
[1779533271001,34.99,74643.61,0.0,-0.3982,0.00014,29.71011]
[1779533276015,34.99,74641.89,0.0,-0.39845,0.00014,29.71439]
[1779533276114,34.99,74641.89,0.0,-0.39845,0.00014,29.71439]
[1779533276132,34.99,74641.89,0.0,-0.39845,0.00014,29.71439]
[1779533282903,34.99,74641.32,0.0,-0.39854,0.00014,29.71585]
[1779533288000,34.99,74639.53,0.0,-0.3988,0.00014,29.72028]
[1779533294006,34.99,74638.73,0.0,-0.39892,0.00014,29.72228]
[1779533299012,34.99,74635.53,0.0,-0.39938,0.00014,29.73006]
[1779533304017,34.99,74635.17,0.0,-0.39943,0.00014,29.73093]
[1779533309022,34.99,74630.96,0.0,-0.40003,0.00014,29.74107]
[1779533314027,34.99,74628.52,0.0,-0.40037,0.00014,29.74409]
[1779533320033,34.99,74630.51,0.0,-0.40009,0.00014,29.73931]
[1779533325038,34.99,74631.9,0.0,-0.39989,0.00014,29.73598]
[1779533331044,34.99,74632.46,0.0,-0.39981,0.00014,29.73463]
[1779533336052,34.99,74633.99,0.0,-0.39959,0.00014,29.73095]
[1779533341057,34.99,74636.5,0.0,-0.39923,0.00014,29.72494]
[1779533346062,35.0,74636.47,0.0,-0.39924,0.00014,29.72502]
[1779533351067,35.0,74635.96,0.0,-0.39931,0.00014,29.72629]
[1779533356072,35.0,74634.08,0.0,-0.39958,0.00014,29.73085]
[1779533361077,35.0,74634.21,0.0,-0.39956,0.00014,29.73055]
[1779533366082,35.0,74632.22,0.0,-0.39985,0.00014,29.73535]
[1779533371088,35.0,74632.06,0.0,-0.39986,0.00014,29.73291]
[1779533376093,35.0,74632.05,0.0,-0.39987,0.00014,29.73293]
[1779533382099,35.0,74631.35,0.0,-0.39997,0.00014,29.73462]
[1779533388105,35.0,74633.52,0.0,-0.39966,0.00014,29.72942]
[1779533394111,35.0,74633.98,0.0,-0.39959,0.00014,29.72831]
[1779533400117,35.0,74635.58,0.0,-0.39936,0.00014,29.72448]
[1779533408549,35.0,74634.99,0.0,-0.39945,0.00014,29.72591]
[1779533414131,35.0,74637.88,0.0,-0.39904,0.00014,29.71899]
[1779533420137,35.0,74638.82,0.0,-0.3989,0.00014,29.71674]
[1779533426913,35.0,74639.26,0.0,-0.39884,0.00014,29.71575]
[1779533431947,35.0,74640.48,0.0,-0.39866,0.00014,29.71001]
[1779533437154,35.0,74643.0,0.0,-0.39831,0.00014,29.70395]
[1779533442159,35.01,74640.61,0.0,-0.39865,0.00014,29.70984]
[1779533447164,35.01,74636.49,0.0,-0.39924,0.00014,29.71987]
[1779533452169,35.01,74637.61,0.0,-0.39909,0.00014,29.71721]
[1779533458130,35.01,74637.61,0.0,-0.39909,0.00014,29.71723]
[1779533463202,35.01,74635.95,0.0,-0.39933,0.00014,29.72127]
[1779533468205,35.01,74630.22,0.0,-0.40015,0.00014,29.73504]
[1779533473214,35.01,74630.47,0.0,-0.40011,0.00014,29.73443]
[1779533479220,35.01,74630.61,0.0,-0.40009,0.00014,29.73409]
[1779533484225,35.01,74630.62,0.0,-0.40009,0.00014,29.73404]
[1779533490231,35.01,74630.79,0.0,-0.40006,0.00014,29.73362]
[1779533495236,35.01,74630.66,0.0,-0.40007,0.00014,29.73112]
[1779533500241,35.01,74631.82,0.0,-0.39991,0.00014,29.72833]
[1779533505246,35.01,74631.92,0.0,-0.39989,0.00014,29.7281]
[1779533510250,35.01,74636.5,0.0,-0.39924,0.00014,29.71708]
[1779533515256,35.01,74637.08,0.0,-0.39916,0.00014,29.71571]
[1779533520261,35.01,74637.33,0.0,-0.39912,0.00014,29.71513]
[1779533525266,35.01,74637.29,0.0,-0.39913,0.00014,29.71527]
[1779533532273,35.01,74638.16,0.0,-0.39901,0.00014,29.71322]
[1779533538279,35.01,74638.57,0.0,-0.39895,0.00014,29.71227]
[1779533544285,35.01,74640.87,0.0,-0.39862,0.00014,29.70674]
[1779533549290,35.01,74640.45,0.0,-0.39869,0.00014,29.70781]
[1779533556297,35.01,74640.35,0.0,-0.3987,0.00014,29.70533]
[1779533561302,35.02,74640.45,0.0,-0.39869,0.00014,29.70514]
[1779533567308,35.02,74640.25,0.0,-0.39872,0.00014,29.70567]
[1779533573314,35.02,74639.63,0.0,-0.39881,0.00014,29.70725]
[1779533578319,35.02,74639.64,0.0,-0.39881,0.00014,29.70726]
[1779533584325,35.02,74639.6,0.0,-0.39882,0.00014,29.70741]
[1779533589330,35.02,74638.55,0.0,-0.39897,0.00014,29.71001]
[1779533595093,35.02,74638.24,0.0,-0.39902,0.00014,29.71078]
[1779533600335,35.02,74637.36,0.0,-0.39915,0.00014,29.71296]
[1779533605347,35.02,74637.58,0.0,-0.39912,0.00014,29.71246]
[1779533610352,35.02,74637.44,0.0,-0.39914,0.00014,29.71283]
[1779533616239,35.02,74637.09,0.0,-0.39918,0.00014,29.7109]
[1779533621363,35.03,74636.61,0.0,-0.39925,0.00014,29.71209]
[1779533626368,35.03,74635.79,0.0,-0.39937,0.00014,29.71409]
[1779533632351,35.03,74632.45,0.0,-0.39985,0.00014,29.72213]
[1779533637381,35.03,74640.7,0.0,-0.39867,0.00014,29.70219]
[1779533642386,35.03,74641.61,0.0,-0.39854,0.00014,29.70005]
[1779533647391,35.03,74641.72,0.0,-0.39853,0.00014,29.69983]
[1779533652397,35.03,74641.64,0.0,-0.39854,0.00014,29.70008]
[1779533657402,35.03,74642.58,0.0,-0.39841,0.00014,29.69784]
[1779533662407,35.03,74642.38,0.0,-0.39844,0.00014,29.6984]
[1779533667412,35.03,74639.33,0.0,-0.39888,0.00014,29.70588]
[1779533668413,35.03,74628.76,0.0,-0.40039,0.00014,29.73129]
[1779533672374,35.03,74628.46,0.0,-0.40044,0.00014,29.73199]
[1779533672417,35.03,74628.14,0.0,-0.40048,0.00014,29.72994]
[1779533677428,35.03,74628.42,0.0,-0.40043,0.00014,29.72925]
[1779533682479,35.03,74629.67,0.0,-0.40026,0.00014,29.72631]
[1779533687489,35.03,74630.39,0.0,-0.40016,0.00014,29.72465]
[1779533692513,35.04,74630.72,0.0,-0.40011,0.00014,29.7239]
[1779533697538,35.04,74628.65,0.0,-0.40041,0.00014,29.72889]
[1779533702561,35.04,74627.32,0.0,-0.4006,0.00014,29.73212]
[1779533707570,35.04,74627.49,0.0,-0.40058,0.00014,29.73179]
[1779533712589,35.04,74626.09,0.0,-0.40079,0.00014,29.7352]
[1779533717596,35.04,74626.06,0.0,-0.4008,0.00014,29.73534]
[1779533722615,35.04,74624.27,0.0,-0.40106,0.00014,29.73966]
[1779533727629,35.05,74624.24,0.0,-0.40107,0.00014,29.73983]
[1779533732667,35.05,74623.71,0.0,-0.40114,0.00014,29.73836]
[1779533737675,35.05,74623.41,0.0,-0.40119,0.00014,29.73917]
[1779533742731,35.05,74623.4,0.0,-0.40119,0.00014,29.7392]
[1779533747737,35.05,74622.66,0.0,-0.4013,0.00014,29.74102]
[1779533752739,35.05,74622.61,0.0,-0.40131,0.00014,29.74123]
[1779533757775,35.06,74622.4,0.0,-0.40135,0.00014,29.74182]
[1779533762802,35.06,74623.31,0.0,-0.40122,0.00014,29.73981]
[1779533767817,35.06,74627.33,0.0,-0.40065,0.00014,29.73025]
[1779533772612,35.06,74633.25,0.0,-0.3998,0.00014,29.71609]
[1779533772651,35.06,74633.25,0.0,-0.3998,0.00014,29.71609]
[1779533772670,35.06,74633.25,0.0,-0.3998,0.00014,29.71609]
[1779533772707,35.06,74633.25,0.0,-0.3998,0.00014,29.71609]
[1779533772867,35.06,74633.25,0.0,-0.3998,0.00014,29.71609]
[1779533772893,35.06,74633.25,0.0,-0.3998,0.00014,29.71609]
[1779533773518,35.06,74639.7,0.0,-0.39887,0.00014,29.70053]
[1779533773544,35.06,74639.7,0.0,-0.39887,0.00014,29.70053]
[1779533774460,35.06,74639.7,0.0,-0.39887,0.00014,29.70053]
[1779533775525,35.06,74644.23,0.0,-0.39822,0.00014,29.68953]
[1779533775535,35.06,74644.23,0.0,-0.39822,0.00014,29.68953]
[1779533776521,35.06,74646.25,0.0,-0.39794,0.00014,29.68462]
[1779533781526,35.06,74646.8,0.0,-0.39786,0.00014,29.68335]
[1779533786532,35.06,74646.66,0.0,-0.39789,0.00014,29.68375]
[1779533790761,35.06,74647.09,0.0,-0.39783,0.00014,29.68276]
[1779533790783,35.06,74647.09,0.0,-0.39783,0.00014,29.68276]
[1779533792537,35.06,74636.97,0.0,-0.39927,0.00014,29.70457]
[1779533797542,35.06,74638.1,0.0,-0.39911,0.00014,29.70186]
[1779533802546,35.06,74638.39,0.0,-0.39907,0.00014,29.70117]
[1779533807551,35.06,74639.03,0.0,-0.39898,0.00014,29.69966]
[1779533810313,35.06,74637.5,0.0,-0.39919,0.00014,29.70335]
[1779533810554,35.06,74635.46,0.0,-0.39949,0.00014,29.70829]
[1779533815559,35.06,74634.89,0.0,-0.39957,0.00014,29.70964]
[1779533820564,35.06,74635.33,0.0,-0.39951,0.00014,29.70859]
[1779533825579,35.06,74635.08,0.0,-0.39954,0.00014,29.7092]
[1779533830595,35.06,74632.81,0.0,-0.39987,0.00014,29.71462]
[1779533835624,35.06,74631.36,0.0,-0.40007,0.00014,29.71808]
[1779533840625,35.06,74631.93,0.0,-0.39999,0.00014,29.71668]
[1779533845626,35.06,74634.36,0.0,-0.39964,0.00014,29.71086]
[1779533850632,35.06,74634.09,0.0,-0.39968,0.00014,29.71149]
[1779533855637,35.06,74634.1,0.0,-0.39967,0.00014,29.70865]
[1779533860645,35.06,74633.05,0.0,-0.39982,0.00014,29.71117]
[1779533865669,35.06,74633.15,0.0,-0.39981,0.00014,29.71091]
[1779533870674,35.06,74633.15,0.0,-0.3998,0.00014,29.7109]
[1779533875680,35.06,74633.07,0.0,-0.39982,0.00014,29.71109]
[1779533880707,35.06,74633.35,0.0,-0.39978,0.00014,29.71042]
[1779533885715,35.06,74633.58,0.0,-0.39974,0.00014,29.70985]
[1779533890736,35.06,74640.62,0.0,-0.39873,0.00014,29.69288]
[1779533895766,35.06,74640.27,0.0,-0.39879,0.00014,29.69376]
[1779533900788,35.06,74639.36,0.0,-0.39892,0.00014,29.696]
[1779533905808,35.06,74639.3,0.0,-0.39893,0.00014,29.69618]
[1779533910837,35.06,74637.89,0.0,-0.39913,0.00014,29.69961]
[1779533915840,35.07,74637.01,0.0,-0.39925,0.00014,29.69896]
[1779533920868,35.07,74636.48,0.0,-0.39933,0.00014,29.70024]
[1779533925911,35.07,74636.46,0.0,-0.39933,0.00014,29.70029]
[1779533930926,35.07,74636.23,0.0,-0.39937,0.00014,29.70087]
[1779533935935,35.07,74636.26,0.0,-0.39936,0.00014,29.7008]
[1779533940950,35.07,74635.95,0.0,-0.39941,0.00014,29.70155]
[1779533945970,35.07,74635.97,0.0,-0.3994,0.00014,29.70152]
[1779533950991,35.07,74635.0,0.0,-0.39954,0.00014,29.70384]
[1779533956001,35.07,74635.02,0.0,-0.39954,0.00014,29.70379]
[1779533961028,35.07,74635.09,0.0,-0.39953,0.00014,29.70363]
[1779533966039,35.07,74635.66,0.0,-0.39945,0.00014,29.70227]
[1779533971062,35.07,74635.12,0.0,-0.39953,0.00014,29.70356]
[1779533976063,35.07,74627.88,0.0,-0.40055,0.00014,29.71805]
[1779533981074,35.07,74628.14,0.0,-0.40051,0.00014,29.71739]
[1779533986077,35.06,74628.95,0.0,-0.4004,0.00014,29.71543]
[1779533991082,35.06,74629.6,0.0,-0.4003,0.00014,29.71385]
[1779533996097,35.06,74626.72,0.0,-0.40071,0.00014,29.72066]
[1779534001117,35.06,74626.7,0.0,-0.40071,0.00014,29.72066]
[1779534006123,35.06,74629.52,0.0,-0.40031,0.00014,29.71391]
[1779534011176,35.06,74632.32,0.0,-0.39991,0.00014,29.70722]
[1779534016181,35.06,74632.45,0.0,-0.39989,0.00014,29.70693]
[1779534021198,35.06,74632.83,0.0,-0.39984,0.00014,29.70605]
[1779534024268,35.06,74632.88,0.0,-0.39983,0.00014,29.70593]
[1779534024692,35.06,74632.88,0.0,-0.39983,0.00014,29.70594]
[1779534029729,35.06,74627.87,0.0,-0.40055,0.00014,29.71795]
[1779534034808,35.06,74633.55,0.0,-0.39973,0.00014,29.70155]
[1779534039857,35.06,74632.99,0.0,-0.39981,0.00014,29.70289]
[1779534044868,35.06,74632.05,0.0,-0.39994,0.00014,29.70514]
[1779534049885,35.06,74634.5,0.0,-0.39959,0.00014,29.69926]
[1779534054920,35.06,74634.67,0.0,-0.39957,0.00014,29.69886]
[1779534059932,35.06,74635.19,0.0,-0.39949,0.00014,29.69761]
[1779534064948,35.06,74635.37,0.0,-0.39947,0.00014,29.69719]
[1779534069969,35.06,74635.35,0.0,-0.39947,0.00014,29.69724]
[1779534074989,35.06,74634.69,0.0,-0.39956,0.00014,29.69884]
[1779534080001,35.06,74635.21,0.0,-0.39949,0.00014,29.69759]
[1779534085008,35.06,74634.06,0.0,-0.39966,0.00014,29.70036]
[1779534090019,35.06,74634.0,0.0,-0.39966,0.00014,29.7005]
[1779534095021,35.06,74634.38,0.0,-0.3996,0.00014,29.69678]
[1779534100041,35.06,74634.35,0.0,-0.39961,0.00014,29.69685]
[1779534105062,35.06,74635.14,0.0,-0.39949,0.00014,29.69497]
[1779534110091,35.06,74635.58,0.0,-0.39943,0.00014,29.69391]
[1779534115104,35.06,74636.04,0.0,-0.39937,0.00014,29.69281]
[1779534120119,35.06,74636.77,0.0,-0.39926,0.00014,29.69107]
[1779534122930,35.06,74638.4,0.0,-0.39903,0.00014,29.68714]
[1779534122938,35.06,74638.4,0.0,-0.39903,0.00014,29.68714]
[1779534123870,35.06,74640.37,0.0,-0.39875,0.00014,29.68237]
[1779534128879,35.07,74641.49,0.0,-0.39859,0.00014,29.67971]
[1779534133926,35.07,74640.6,0.0,-0.39872,0.00014,29.68192]
[1779534138927,35.07,74640.1,0.0,-0.39879,0.00014,29.68317]
[1779534143944,35.07,74639.61,0.0,-0.39886,0.00014,29.68438]
[1779534148954,35.07,74639.56,0.0,-0.39887,0.00014,29.68456]
[1779534153845,35.07,74638.8,0.0,-0.39898,0.00014,29.6836]
[1779534153872,35.07,74638.8,0.0,-0.39898,0.00014,29.68361]
[1779534154048,35.07,74638.8,0.0,-0.39898,0.00014,29.68361]
[1779534154078,35.07,74638.8,0.0,-0.39898,0.00014,29.68361]
[1779534157585,35.07,74647.8,0.0,-0.39769,0.00014,29.66173]
[1779534164911,35.07,74650.27,0.0,-0.39735,0.00014,29.65582]
[1779534169916,35.08,74649.83,0.0,-0.39741,0.00014,29.65698]
[1779534174921,35.08,74646.92,0.0,-0.39783,0.00014,29.66424]
[1779534179926,35.08,74646.58,0.0,-0.39789,0.00014,29.66514]
[1779534184931,35.08,74641.17,0.0,-0.39866,0.00014,29.6784]
[1779534187934,35.08,74649.76,0.0,-0.39744,0.00014,29.65744]
[1779534192939,35.08,74651.37,0.0,-0.39721,0.00014,29.65357]
[1779534197944,35.09,74651.82,0.0,-0.39715,0.00014,29.65256]
[1779534202949,35.09,74652.14,0.0,-0.39711,0.00014,29.6519]
[1779534207954,35.09,74652.36,0.0,-0.39709,0.00014,29.65146]
[1779534213960,35.09,74652.68,0.0,-0.39704,0.00014,29.648]
[1779534219966,35.1,74652.14,0.0,-0.39713,0.00014,29.64947]
[1779534226462,35.1,74653.07,0.0,-0.397,0.00014,29.64728]
[1779534231978,35.1,74651.26,0.0,-0.39726,0.00014,29.65189]
[1779534236983,35.1,74651.76,0.0,-0.3972,0.00014,29.65077]
[1779534242769,35.11,74656.63,0.0,-0.39651,0.00014,29.6388]
[1779534247878,35.11,74656.87,0.0,-0.39648,0.00014,29.6383]
[1779534252999,35.11,74656.84,0.0,-0.39649,0.00014,29.63847]
[1779534259005,35.11,74656.14,0.0,-0.39659,0.00014,29.64033]
[1779534264011,35.11,74656.03,0.0,-0.39661,0.00014,29.64067]
[1779534269016,35.11,74653.1,0.0,-0.39703,0.00014,29.64799]
[1779534274021,35.12,74651.65,0.0,-0.39723,0.00014,29.64881]
[1779534279026,35.12,74650.51,0.0,-0.3974,0.00014,29.65168]
[1779534284031,35.12,74649.66,0.0,-0.39752,0.00014,29.65379]
[1779534289036,35.12,74650.84,0.0,-0.39736,0.00014,29.65094]
[1779534294041,35.12,74651.3,0.0,-0.39729,0.00014,29.64985]
[1779534299046,35.12,74650.21,0.0,-0.39745,0.00014,29.65258]
[1779534304051,35.12,74649.56,0.0,-0.39755,0.00014,29.65422]
[1779534309056,35.12,74648.24,0.0,-0.39774,0.00014,29.65748]
[1779534314061,35.12,74647.4,0.0,-0.39786,0.00014,29.65957]
[1779534323199,35.12,74647.4,0.0,-0.39786,0.00014,29.6596]
[1779534330077,35.12,74646.37,0.0,-0.39801,0.00014,29.66214]
[1779534335082,35.12,74645.77,0.0,-0.39809,0.00014,29.6608]
[1779534338260,35.12,74645.83,0.0,-0.39808,0.00014,29.66061]
[1779534338273,35.12,74645.83,0.0,-0.39808,0.00014,29.66061]
[1779534338345,35.12,74645.83,0.0,-0.39808,0.00014,29.66061]
[1779534338392,35.12,74645.83,0.0,-0.39808,0.00014,29.66061]
[1779534338395,35.12,74645.83,0.0,-0.39808,0.00014,29.66061]
[1779534338546,35.12,74645.83,0.0,-0.39808,0.00014,29.66061]
[1779534338599,35.12,74645.83,0.0,-0.39808,0.00014,29.66061]
[1779534338648,35.12,74645.83,0.0,-0.39808,0.00014,29.66061]
[1779534338695,35.12,74645.83,0.0,-0.39808,0.00014,29.66061]
[1779534338815,35.12,74645.83,0.0,-0.39808,0.00014,29.66061]
[1779534338845,35.12,74645.83,0.0,-0.39808,0.00014,29.66061]
[1779534339016,35.12,74645.83,0.0,-0.39808,0.00014,29.66061]
[1779534339050,35.12,74645.83,0.0,-0.39808,0.00014,29.66061]
[1779534339086,35.12,74661.6,0.0,-0.39582,0.00014,29.62162]
[1779534339237,35.12,74661.6,0.0,-0.39582,0.00014,29.62162]
[1779534339262,35.12,74661.6,0.0,-0.39582,0.00014,29.62162]
[1779534339453,35.12,74661.6,0.0,-0.39582,0.00014,29.62162]
[1779534339476,35.12,74661.6,0.0,-0.39582,0.00014,29.62162]
[1779534339655,35.12,74661.6,0.0,-0.39582,0.00014,29.62162]
[1779534339687,35.12,74661.6,0.0,-0.39582,0.00014,29.62162]
[1779534339892,35.12,74661.6,0.0,-0.39582,0.00014,29.62162]
[1779534339922,35.12,74661.6,0.0,-0.39582,0.00014,29.62162]
[1779534339928,35.12,74661.6,0.0,-0.39582,0.00014,29.62162]
[1779534339931,35.12,74661.6,0.0,-0.39582,0.00014,29.62162]
[1779534339993,35.12,74661.6,0.0,-0.39582,0.00014,29.62162]
[1779534340530,35.12,74661.6,0.0,-0.39582,0.00014,29.62162]
[1779534341088,35.12,74668.7,0.0,-0.39481,0.00014,29.60373]
[1779534341443,35.12,74668.7,0.0,-0.39481,0.00014,29.60373]
[1779534341473,35.12,74668.7,0.0,-0.39481,0.00014,29.60373]
[1779534342635,35.12,74669.17,0.0,-0.39474,0.00014,29.60251]
[1779534342665,35.12,74669.17,0.0,-0.39474,0.00014,29.60251]
[1779534342686,35.12,74669.17,0.0,-0.39474,0.00014,29.60251]
[1779534342724,35.12,74669.17,0.0,-0.39474,0.00014,29.60251]
[1779534343090,35.12,74669.21,0.0,-0.39473,0.00014,29.60237]
[1779534346712,35.12,74663.72,0.0,-0.39551,0.00014,29.6162]
[1779534347034,35.12,74663.72,0.0,-0.39551,0.00014,29.61619]
[1779534352099,35.12,74663.59,0.0,-0.39553,0.00014,29.61646]
[1779534357104,35.12,74663.58,0.0,-0.39553,0.00014,29.61644]
[1779534362109,35.12,74664.17,0.0,-0.39544,0.00014,29.61494]
[1779534365167,35.12,74666.84,0.0,-0.39506,0.00014,29.60819]
[1779534365179,35.12,74666.84,0.0,-0.39506,0.00014,29.60819]
[1779534366113,35.12,74668.74,0.0,-0.39479,0.00014,29.60341]
[1779534371119,35.12,74666.07,0.0,-0.39517,0.00014,29.61014]
[1779534377125,35.12,74666.83,0.0,-0.39506,0.00014,29.60821]
[1779534379502,35.12,74666.88,0.0,-0.39506,0.00014,29.60807]
[1779534381501,35.12,74665.76,0.0,-0.39521,0.00014,29.61088]
[1779534382130,35.12,74661.91,0.0,-0.39576,0.00014,29.62054]
[1779534388136,35.11,74655.61,0.0,-0.39666,0.00014,29.63613]
[1779534393141,35.11,74656.28,0.0,-0.39655,0.00014,29.63155]
[1779534398146,35.11,74659.06,0.0,-0.39615,0.00014,29.62457]
[1779534401310,35.11,74662.03,0.0,-0.39572,0.00014,29.61712]
[1779534401531,35.11,74662.03,0.0,-0.39572,0.00014,29.61712]
[1779534401608,35.11,74662.03,0.0,-0.39572,0.00014,29.61712]
[1779534401737,35.11,74662.03,0.0,-0.39572,0.00014,29.61712]
[1779534401745,35.11,74662.03,0.0,-0.39572,0.00014,29.61712]
[1779534401946,35.11,74662.03,0.0,-0.39572,0.00014,29.61712]
[1779534402016,35.11,74662.03,0.0,-0.39572,0.00014,29.61712]
[1779534402105,35.11,74662.03,0.0,-0.39572,0.00014,29.61712]
[1779534402155,35.11,74662.03,0.0,-0.39572,0.00014,29.61712]
[1779534402193,35.11,74662.03,0.0,-0.39572,0.00014,29.61712]
[1779534402363,35.11,74662.03,0.0,-0.39572,0.00014,29.61712]
[1779534402402,35.11,74662.03,0.0,-0.39572,0.00014,29.61712]
[1779534402628,35.11,74662.03,0.0,-0.39572,0.00014,29.61712]
[1779534402673,35.11,74662.03,0.0,-0.39572,0.00014,29.61712]
[1779534402845,35.11,74662.03,0.0,-0.39572,0.00014,29.61712]
[1779534402878,35.11,74662.03,0.0,-0.39572,0.00014,29.61712]
[1779534403149,35.11,74662.03,0.0,-0.39572,0.00014,29.61712]
[1779534403438,35.11,74662.03,0.0,-0.39572,0.00014,29.61712]
[1779534403457,35.11,74662.03,0.0,-0.39572,0.00014,29.61712]
[1779534404152,35.11,74668.7,0.0,-0.39477,0.00014,29.60032]
[1779534406115,35.11,74668.69,0.0,-0.39477,0.00014,29.60033]
[1779534406126,35.11,74668.69,0.0,-0.39477,0.00014,29.60033]
[1779534406150,35.11,74668.69,0.0,-0.39477,0.00014,29.60033]
[1779534411159,35.11,74668.03,0.0,-0.39487,0.00014,29.602]
[1779534416163,35.11,74667.74,0.0,-0.39491,0.00014,29.60274]
[1779534421186,35.11,74667.88,0.0,-0.39489,0.00014,29.60237]
[1779534426222,35.11,74665.61,0.0,-0.39521,0.00014,29.60809]
[1779534431236,35.11,74665.59,0.0,-0.39521,0.00014,29.60813]
[1779534432477,35.11,74669.85,0.0,-0.3946,0.00014,29.59735]
[1779534432493,35.11,74669.85,0.0,-0.3946,0.00014,29.59735]
[1779534433144,35.11,74669.85,0.0,-0.39461,0.00014,29.59738]
[1779534434182,35.11,74680.03,0.0,-0.39316,0.00014,29.57138]
[1779534439187,35.11,74681.35,0.0,-0.39297,0.00014,29.56807]
[1779534444192,35.11,74683.82,0.0,-0.39263,0.00014,29.56181]
[1779534449197,35.12,74682.07,0.0,-0.39288,0.00014,29.56644]
[1779534454202,35.12,74682.05,0.0,-0.39288,0.00014,29.56377]
[1779534459207,35.12,74682.25,0.0,-0.39286,0.00014,29.56335]
[1779534464212,35.12,74684.04,0.0,-0.39261,0.00014,29.55883]
[1779534469217,35.12,74684.11,0.0,-0.3926,0.00014,29.55876]
[1779534474222,35.12,74684.56,0.0,-0.39254,0.00014,29.55769]
[1779534479224,35.13,74684.21,0.0,-0.39259,0.00014,29.55865]
[1779534484232,35.13,74684.9,0.0,-0.3925,0.00014,29.55686]
[1779534489237,35.13,74686.17,0.0,-0.39232,0.00014,29.5536]
[1779534494242,35.13,74687.18,0.0,-0.39217,0.00014,29.55098]
[1779534495046,35.13,74687.18,0.0,-0.39217,0.00014,29.55098]
[1779534498246,35.13,74694.94,0.0,-0.39107,0.00014,29.53071]
[1779534499556,35.13,74695.23,0.0,-0.39103,0.00014,29.52996]
[1779534504559,35.13,74695.4,0.0,-0.39101,0.00014,29.52956]
[1779534506343,35.13,74695.94,0.0,-0.39093,0.00014,29.52813]
[1779534506482,35.13,74695.94,0.0,-0.39093,0.00014,29.52813]
[1779534506718,35.13,74695.94,0.0,-0.39093,0.00014,29.52813]
[1779534506812,35.13,74695.94,0.0,-0.39093,0.00014,29.52813]
[1779534506823,35.13,74695.94,0.0,-0.39093,0.00014,29.52813]
[1779534506916,35.13,74695.94,0.0,-0.39093,0.00014,29.52813]
[1779534506946,35.13,74695.94,0.0,-0.39093,0.00014,29.52813]
[1779534507122,35.13,74695.94,0.0,-0.39093,0.00014,29.52813]
[1779534507209,35.13,74695.94,0.0,-0.39093,0.00014,29.52813]
[1779534507248,35.13,74695.94,0.0,-0.39093,0.00014,29.52815]
[1779534507369,35.13,74695.94,0.0,-0.39093,0.00014,29.52815]
[1779534507413,35.13,74695.94,0.0,-0.39093,0.00014,29.52815]
[1779534507598,35.13,74695.94,0.0,-0.39093,0.00014,29.52815]
[1779534507623,35.13,74695.94,0.0,-0.39093,0.00014,29.52815]
[1779534507821,35.13,74695.94,0.0,-0.39093,0.00014,29.52815]
[1779534507866,35.13,74695.94,0.0,-0.39093,0.00014,29.52815]
[1779534508085,35.13,74695.94,0.0,-0.39093,0.00014,29.52815]
[1779534508106,35.13,74695.94,0.0,-0.39093,0.00014,29.52815]
[1779534508144,35.13,74695.94,0.0,-0.39093,0.00014,29.52815]
[1779534508312,35.13,74695.94,0.0,-0.39093,0.00014,29.52815]
[1779534509185,35.13,74695.94,0.0,-0.39093,0.00014,29.52817]
[1779534513728,35.13,74697.05,0.0,-0.39077,0.00014,29.52249]
[1779534513736,35.13,74697.05,0.0,-0.39077,0.00014,29.52249]
[1779534514262,35.13,74697.05,0.0,-0.39077,0.00014,29.5225]
[1779534519266,35.13,74697.51,0.0,-0.39071,0.00014,29.52135]
[1779534523739,35.13,74697.21,0.0,-0.39075,0.00014,29.52216]
[1779534524061,35.13,74697.21,0.0,-0.39075,0.00014,29.52216]
[1779534524169,35.13,74697.21,0.0,-0.39075,0.00014,29.52216]
[1779534524262,35.13,74697.21,0.0,-0.39075,0.00014,29.52216]
[1779534524371,35.13,74697.21,0.0,-0.39075,0.00014,29.52216]
[1779534524419,35.13,74697.21,0.0,-0.39075,0.00014,29.52216]
[1779534524496,35.13,74697.21,0.0,-0.39075,0.00014,29.52216]
[1779534524583,35.13,74697.21,0.0,-0.39075,0.00014,29.52216]
[1779534524694,35.13,74697.21,0.0,-0.39075,0.00014,29.52216]
[1779534524718,35.13,74697.21,0.0,-0.39075,0.00014,29.52216]
[1779534524843,35.13,74697.21,0.0,-0.39075,0.00014,29.52216]
[1779534524870,35.13,74697.21,0.0,-0.39075,0.00014,29.52216]
[1779534524937,35.13,74697.21,0.0,-0.39075,0.00014,29.52216]
[1779534524969,35.13,74697.21,0.0,-0.39075,0.00014,29.52216]
[1779534524975,35.13,74697.21,0.0,-0.39075,0.00014,29.52216]
[1779534525145,35.13,74697.21,0.0,-0.39075,0.00014,29.52216]
[1779534525176,35.13,74697.21,0.0,-0.39075,0.00014,29.52216]
[1779534525265,35.13,74697.21,0.0,-0.39075,0.00014,29.52215]
[1779534525349,35.13,74697.21,0.0,-0.39075,0.00014,29.52215]
[1779534525382,35.13,74697.21,0.0,-0.39075,0.00014,29.52215]
[1779534526588,35.13,74703.99,0.0,-0.38979,0.00014,29.50415]
[1779534526633,35.13,74703.99,0.0,-0.38979,0.00014,29.50415]
[1779534527278,35.13,74704.05,0.0,-0.38977,0.00014,29.50394]
[1779534529701,35.13,74704.01,0.0,-0.38978,0.00014,29.50397]
[1779534530264,35.13,74704.01,0.0,-0.38977,0.00014,29.50393]
[1779534535269,35.12,74705.6,0.0,-0.38954,0.00014,29.49956]
[1779534540296,35.12,74706.38,0.0,-0.38942,0.00014,29.4973]
[1779534545298,35.12,74705.86,0.0,-0.38949,0.00014,29.49848]
[1779534550318,35.11,74706.66,0.0,-0.38937,0.00014,29.49615]
[1779534555335,35.11,74706.63,0.0,-0.38936,0.00014,29.49607]
[1779534560356,35.11,74706.84,0.0,-0.38932,0.00014,29.49533]
[1779534565358,35.11,74707.33,0.0,-0.38925,0.00014,29.49387]
[1779534570365,35.1,74707.5,0.0,-0.38922,0.00014,29.49324]
[1779534575371,35.1,74708.4,0.0,-0.38907,0.00014,29.48785]
[1779534580385,35.1,74709.11,0.0,-0.38896,0.00014,29.48579]
[1779534585407,35.1,74709.79,0.0,-0.38886,0.00014,29.48383]
[1779534590436,35.09,74710.43,0.0,-0.38876,0.00014,29.48196]
[1779534595445,35.09,74709.62,0.0,-0.38887,0.00014,29.48405]
[1779534600450,35.09,74709.33,0.0,-0.38891,0.00014,29.48466]
[1779534605464,35.09,74708.86,0.0,-0.38897,0.00014,29.48578]
[1779534610469,35.08,74712.59,0.0,-0.38843,0.00014,29.47561]
[1779534615492,35.08,74716.52,0.0,-0.38787,0.00014,29.46488]
[1779534620504,35.08,74715.67,0.0,-0.38799,0.00014,29.46712]
[1779534625534,35.08,74714.77,0.0,-0.38811,0.00014,29.46949]
[1779534628535,35.08,74714.95,0.0,-0.38808,0.00014,29.46893]
[1779534628540,35.08,74714.95,0.0,-0.38808,0.00014,29.46893]
[1779534628585,35.08,74714.95,0.0,-0.38808,0.00014,29.46893]
[1779534629380,35.08,74715.03,0.0,-0.38807,0.00014,29.46868]
[1779534631100,35.08,74718.73,0.0,-0.38755,0.00014,29.45863]
[1779534631112,35.08,74718.73,0.0,-0.38755,0.00014,29.45863]
[1779534631382,35.08,74719.78,0.0,-0.38739,0.00014,29.45292]
[1779534636167,35.08,74721.56,0.0,-0.38713,0.00014,29.44803]
[1779534636179,35.08,74721.56,0.0,-0.38713,0.00014,29.44803]
[1779534636389,35.08,74722.28,0.0,-0.38703,0.00014,29.44604]
[1779534641163,35.08,74721.35,0.0,-0.38716,0.00014,29.44858]
[1779534641175,35.08,74721.35,0.0,-0.38716,0.00014,29.44858]
[1779534641241,35.08,74721.35,0.0,-0.38716,0.00014,29.44858]
[1779534641266,35.08,74721.35,0.0,-0.38716,0.00014,29.44858]
[1779534641358,35.08,74721.35,0.0,-0.38716,0.00014,29.44857]
[1779534641447,35.08,74721.35,0.0,-0.38716,0.00014,29.44857]
[1779534641471,35.08,74721.35,0.0,-0.38716,0.00014,29.44857]
[1779534641650,35.08,74721.35,0.0,-0.38716,0.00014,29.44857]
[1779534642395,35.08,74724.01,0.0,-0.38678,0.00014,29.44126]
[1779534643851,35.08,74728.31,0.0,-0.38618,0.00014,29.42945]
[1779534644397,35.08,74730.58,0.0,-0.38585,0.00014,29.42316]
[1779534649402,35.08,74730.3,0.0,-0.3859,0.00014,29.42399]
[1779534654407,35.08,74730.26,0.0,-0.3859,0.00014,29.42412]
[1779534659411,35.08,74728.53,0.0,-0.38615,0.00014,29.42895]
[1779534664416,35.08,74723.71,0.0,-0.38683,0.00014,29.44224]
[1779534669421,35.08,74719.28,0.0,-0.38746,0.00014,29.45429]
[1779534674426,35.08,74718.89,0.0,-0.38751,0.00014,29.45532]
[1779534679431,35.08,74717.76,0.0,-0.38767,0.00014,29.45833]
[1779534684436,35.08,74717.2,0.0,-0.38775,0.00014,29.45979]
[1779534684693,35.08,74717.2,0.0,-0.38775,0.00014,29.45979]
[1779534684752,35.08,74717.2,0.0,-0.38775,0.00014,29.45979]
[1779534690442,35.07,74716.2,0.0,-0.38789,0.00014,29.46243]
[1779534695447,35.07,74714.86,0.0,-0.38806,0.00014,29.46316]
[1779534700452,35.07,74711.28,0.0,-0.38857,0.00014,29.47275]
[1779534705457,35.07,74710.79,0.0,-0.38863,0.00014,29.47397]
[1779534710462,35.07,74710.01,0.0,-0.38874,0.00014,29.47596]
[1779534716468,35.07,74709.87,0.0,-0.38875,0.00014,29.47619]
[1779534721473,35.06,74708.91,0.0,-0.38888,0.00014,29.47866]
[1779534726478,35.06,74709.86,0.0,-0.38874,0.00014,29.47597]
[1779534731483,35.06,74710.35,0.0,-0.38867,0.00014,29.47456]
[1779534737489,35.06,74710.46,0.0,-0.38865,0.00014,29.47412]
[1779534743495,35.06,74711.4,0.0,-0.38851,0.00014,29.47149]
[1779534749501,35.05,74711.91,0.0,-0.38843,0.00014,29.46997]
[1779534754505,35.05,74712.34,0.0,-0.38836,0.00014,29.46587]
[1779534760511,35.05,74715.79,0.0,-0.38786,0.00014,29.45646]
[1779534765516,35.05,74715.45,0.0,-0.38791,0.00014,29.45731]
[1779534770521,35.05,74715.47,0.0,-0.3879,0.00014,29.45721]
[1779534775526,35.05,74715.27,0.0,-0.38793,0.00014,29.45767]
[1779534780531,35.05,74715.54,0.0,-0.38789,0.00014,29.45688]
[1779534785536,35.05,74716.38,0.0,-0.38776,0.00014,29.45456]
[1779534790541,35.04,74716.09,0.0,-0.3878,0.00014,29.45528]
[1779534795794,35.04,74716.09,0.0,-0.3878,0.00014,29.45527]
[1779534801552,35.04,74715.88,0.0,-0.38783,0.00014,29.45574]
[1779534807558,35.04,74715.99,0.0,-0.38781,0.00014,29.45538]
[1779534812563,35.04,74716.12,0.0,-0.38778,0.00014,29.45215]
[1779534817568,35.04,74716.1,0.0,-0.38778,0.00014,29.45215]
[1779534822573,35.04,74716.12,0.0,-0.38778,0.00014,29.45205]
[1779534827578,35.04,74716.24,0.0,-0.38776,0.00014,29.45168]
[1779534832583,35.04,74716.16,0.0,-0.38777,0.00014,29.45185]
[1779534838589,35.04,74716.23,0.0,-0.38775,0.00014,29.45161]
[1779534838974,35.04,74716.23,0.0,-0.38775,0.00014,29.45161]
[1779534839050,35.04,74716.23,0.0,-0.38775,0.00014,29.45161]
[1779534839062,35.04,74716.23,0.0,-0.38775,0.00014,29.45161]
[1779534839108,35.04,74716.23,0.0,-0.38775,0.00014,29.45161]
[1779534839178,35.04,74716.23,0.0,-0.38775,0.00014,29.45161]
[1779534839360,35.04,74716.23,0.0,-0.38775,0.00014,29.45161]
[1779534839423,35.04,74716.23,0.0,-0.38775,0.00014,29.45161]
[1779534839576,35.04,74716.23,0.0,-0.38775,0.00014,29.45161]
[1779534839587,35.04,74716.23,0.0,-0.38775,0.00014,29.4516]
[1779534839609,35.04,74716.23,0.0,-0.38775,0.00014,29.4516]
[1779534839794,35.04,74716.23,0.0,-0.38775,0.00014,29.4516]
[1779534839817,35.04,74716.23,0.0,-0.38775,0.00014,29.4516]
[1779534840018,35.04,74716.23,0.0,-0.38775,0.00014,29.4516]
[1779534840053,35.04,74716.23,0.0,-0.38775,0.00014,29.4516]
[1779534840591,35.04,74716.26,0.0,-0.38775,0.00014,29.45151]
[1779534845596,35.04,74716.01,0.0,-0.38778,0.00014,29.45213]
[1779534850601,35.04,74716.26,0.0,-0.38774,0.00014,29.4514]
[1779534855606,35.03,74716.3,0.0,-0.38774,0.00014,29.45127]
[1779534860611,35.03,74716.25,0.0,-0.38774,0.00014,29.45134]
[1779534866617,35.03,74716.28,0.0,-0.38774,0.00014,29.45124]
[1779534876627,35.03,74716.28,0.0,-0.38772,0.00014,29.44832]
[1779534881632,35.03,74715.87,0.0,-0.38778,0.00014,29.44938]
[1779534889567,35.03,74715.88,0.0,-0.38778,0.00014,29.44934]
[1779534894645,35.03,74715.68,0.0,-0.3878,0.00014,29.4498]
[1779534897362,35.03,74715.92,0.0,-0.38777,0.00014,29.44912]
[1779534897374,35.03,74715.92,0.0,-0.38777,0.00014,29.44912]
[1779534897647,35.03,74707.61,0.0,-0.38895,0.00014,29.47161]
[1779534898177,35.03,74707.61,0.0,-0.38895,0.00014,29.47161]
[1779534898197,35.03,74707.61,0.0,-0.38895,0.00014,29.47161]
[1779534898225,35.03,74707.61,0.0,-0.38895,0.00014,29.47161]
[1779534898648,35.03,74704.62,0.0,-0.38937,0.00014,29.47961]
[1779534898797,35.03,74704.62,0.0,-0.38937,0.00014,29.47961]
[1779534899445,35.03,74704.62,0.0,-0.38937,0.00014,29.47961]
[1779534902652,35.03,74712.84,0.0,-0.3882,0.00014,29.45736]
[1779534907658,35.03,74715.61,0.0,-0.3878,0.00014,29.44979]
[1779534912663,35.03,74718.72,0.0,-0.38736,0.00014,29.44127]
[1779534917668,35.02,74718.0,0.0,-0.38746,0.00014,29.44321]
[1779534918509,35.02,74718.0,0.0,-0.38746,0.00014,29.44321]
[1779534918529,35.02,74718.0,0.0,-0.38746,0.00014,29.44321]
[1779534919316,35.02,74718.0,0.0,-0.38746,0.00014,29.44321]
[1779534919589,35.02,74718.0,0.0,-0.38746,0.00014,29.44321]
[1779534925676,35.02,74717.93,0.0,-0.38747,0.00014,29.44339]
[1779534930681,35.02,74717.87,0.0,-0.38748,0.00014,29.44352]
[1779534936687,35.02,74718.14,0.0,-0.38743,0.00014,29.43992]
[1779534941692,35.02,74718.67,0.0,-0.38735,0.00014,29.43847]
[1779534946697,35.02,74718.7,0.0,-0.38735,0.00014,29.43836]
[1779534952639,35.02,74718.92,0.0,-0.38732,0.00014,29.43775]
[1779534957708,35.02,74719.49,0.0,-0.38723,0.00014,29.43618]
[1779534962713,35.02,74719.39,0.0,-0.38725,0.00014,29.43644]
[1779534967719,35.02,74719.08,0.0,-0.38729,0.00014,29.43728]
[1779534973725,35.02,74717.56,0.0,-0.38751,0.00014,29.44142]
[1779534978730,35.02,74716.8,0.0,-0.38761,0.00014,29.44347]
[1779534983734,35.02,74718.11,0.0,-0.38743,0.00014,29.43988]
[1779534988739,35.02,74718.1,0.0,-0.38743,0.00014,29.43988]
[1779534993744,35.02,74718.17,0.0,-0.38741,0.00014,29.43686]
[1779535000751,35.02,74718.2,0.0,-0.3874,0.00014,29.43675]
[1779535005756,35.02,74718.95,0.0,-0.3873,0.00014,29.43467]
[1779535010761,35.02,74719.79,0.0,-0.38718,0.00014,29.43237]
[1779535015766,35.02,74719.92,0.0,-0.38716,0.00014,29.43201]
[1779535020771,35.02,74719.84,0.0,-0.38717,0.00014,29.43223]
[1779535025776,35.02,74719.69,0.0,-0.38719,0.00014,29.43266]
[1779535030781,35.02,74718.91,0.0,-0.3873,0.00014,29.43477]
[1779535036787,35.02,74719.24,0.0,-0.38725,0.00014,29.43385]
[1779535041792,35.02,74719.1,0.0,-0.38727,0.00014,29.43425]
[1779535046797,35.02,74719.19,0.0,-0.38726,0.00014,29.434]
[1779535051802,35.02,74719.16,0.0,-0.38725,0.00014,29.43122]
[1779535056807,35.02,74720.09,0.0,-0.38712,0.00014,29.42868]
[1779535062813,35.02,74720.28,0.0,-0.3871,0.00014,29.42816]
[1779535067818,35.02,74720.33,0.0,-0.38709,0.00014,29.42802]
[1779535073824,35.02,74719.0,0.0,-0.38728,0.00014,29.43169]
[1779535078829,35.02,74719.36,0.0,-0.38723,0.00014,29.43069]
[1779535083833,35.02,74719.52,0.0,-0.3872,0.00014,29.43024]
[1779535088838,35.02,74719.23,0.0,-0.38725,0.00014,29.43104]
[1779535093843,35.02,74719.2,0.0,-0.38725,0.00014,29.43113]
[1779535097620,35.02,74720.25,0.0,-0.3871,0.00014,29.42823]
[1779535097658,35.02,74720.25,0.0,-0.3871,0.00014,29.42823]
[1779535097883,35.02,74720.25,0.0,-0.3871,0.00014,29.42823]
[1779535099938,35.02,74727.09,0.0,-0.38613,0.00014,29.4094]
[1779535100202,35.02,74727.09,0.0,-0.38613,0.00014,29.4094]
[1779535105210,35.02,74729.43,0.0,-0.3858,0.00014,29.40303]
[1779535108138,35.02,74729.83,0.0,-0.38575,0.00014,29.40196]
[1779535108145,35.02,74729.83,0.0,-0.38575,0.00014,29.40196]
[1779535110194,35.02,74729.69,0.0,-0.38577,0.00014,29.40238]
[1779535110860,35.02,74729.62,0.0,-0.38578,0.00014,29.4026]
[1779535111394,35.02,74729.62,0.0,-0.38578,0.00014,29.4026]
[1779535111495,35.02,74729.62,0.0,-0.38578,0.00014,29.4026]
[1779535111499,35.02,74729.62,0.0,-0.38578,0.00014,29.4026]
[1779535111532,35.02,74729.62,0.0,-0.38578,0.00014,29.4026]
[1779535111861,35.02,74730.2,0.0,-0.38569,0.00014,29.39817]
[1779535111997,35.02,74730.2,0.0,-0.38569,0.00014,29.39817]
[1779535112862,35.02,74733.97,0.0,-0.38515,0.00014,29.38769]
[1779535118797,35.03,74735.24,0.0,-0.38498,0.00014,29.38429]
[1779535123831,35.03,74738.12,0.0,-0.38458,0.00014,29.37636]
[1779535128866,35.03,74739.79,0.0,-0.38435,0.00014,29.37177]
[1779535128892,35.03,74739.97,0.0,-0.38432,0.00014,29.37133]
[1779535130721,35.03,74739.97,0.0,-0.38432,0.00014,29.37136]
[1779535130880,35.03,74739.97,0.0,-0.38433,0.00014,29.37139]
[1779535135887,35.03,74739.93,0.0,-0.38434,0.00014,29.37166]
[1779535140892,35.04,74738.7,0.0,-0.38452,0.00014,29.37529]
[1779535145897,35.04,74736.77,0.0,-0.3848,0.00014,29.38085]
[1779535150902,35.04,74736.57,0.0,-0.38484,0.00014,29.38155]
[1779535155908,35.04,74736.36,0.0,-0.38487,0.00014,29.38225]
[1779535160913,35.05,74734.84,0.0,-0.38509,0.00014,29.38662]
[1779535165918,35.05,74735.44,0.0,-0.38501,0.00014,29.38506]
[1779535171925,35.05,74735.4,0.0,-0.38501,0.00014,29.38247]
[1779535176929,35.05,74735.42,0.0,-0.38502,0.00014,29.38257]
[1779535181934,35.05,74735.47,0.0,-0.38502,0.00014,29.38255]
[1779535186939,35.06,74735.39,0.0,-0.38503,0.00014,29.38288]
[1779535191944,35.06,74735.36,0.0,-0.38504,0.00014,29.38307]
[1779535198951,35.06,74735.4,0.0,-0.38504,0.00014,29.3831]
[1779535206959,35.06,74735.42,0.0,-0.38505,0.00014,29.38322]
[1779535212965,35.06,74737.55,0.0,-0.38475,0.00014,29.37741]
[1779535218971,35.07,74736.24,0.0,-0.38494,0.00014,29.38124]
[1779535223976,35.07,74735.8,0.0,-0.38501,0.00014,29.3826]
[1779535228981,35.07,74735.6,0.0,-0.38504,0.00014,29.38324]
[1779535234986,35.07,74737.58,0.0,-0.38476,0.00014,29.37495]
[1779535239991,35.07,74732.72,0.0,-0.38544,0.00014,29.38841]
[1779535244996,35.07,74733.62,0.0,-0.38531,0.00014,29.38574]
[1779535250001,35.07,74733.85,0.0,-0.38527,0.00014,29.385]
[1779535256007,35.06,74734.28,0.0,-0.3852,0.00014,29.38365]
[1779535261016,35.06,74734.78,0.0,-0.38513,0.00014,29.38213]
[1779535267024,35.06,74734.91,0.0,-0.3851,0.00014,29.38162]
[1779535273879,35.06,74735.05,0.0,-0.38508,0.00014,29.38109]
[1779535279036,35.06,74735.24,0.0,-0.38504,0.00014,29.38046]
[1779535285042,35.05,74736.24,0.0,-0.3849,0.00014,29.37754]
[1779535290997,35.05,74737.07,0.0,-0.38477,0.00014,29.37511]
[1779535296033,35.05,74736.52,0.0,-0.38484,0.00014,29.37374]
[1779535301058,35.05,74735.45,0.0,-0.38499,0.00014,29.37663]
[1779535310130,35.05,74735.67,0.0,-0.38495,0.00014,29.37584]
[1779535316073,35.04,74735.99,0.0,-0.3849,0.00014,29.37482]
[1779535321078,35.04,74736.06,0.0,-0.38489,0.00014,29.37456]
[1779535327084,35.04,74735.84,0.0,-0.38491,0.00014,29.37503]
[1779535332089,35.04,74736.55,0.0,-0.38481,0.00014,29.37299]
[1779535337320,35.04,74736.48,0.0,-0.38481,0.00014,29.37307]
[1779535343100,35.04,74738.06,0.0,-0.38458,0.00014,29.36858]
[1779535348105,35.04,74738.57,0.0,-0.38451,0.00014,29.36706]
[1779535353110,35.04,74738.51,0.0,-0.38451,0.00014,29.36433]
[1779535358115,35.04,74740.14,0.0,-0.38427,0.00014,29.35973]
[1779535365122,35.03,74738.91,0.0,-0.38444,0.00014,29.36308]
[1779535368984,35.03,74738.91,0.0,-0.38444,0.00014,29.36308]
[1779535369086,35.03,74738.91,0.0,-0.38444,0.00014,29.36306]
[1779535374292,35.03,74738.67,0.0,-0.38447,0.00014,29.36368]
[1779535374323,35.03,74738.67,0.0,-0.38447,0.00014,29.36368]
[1779535380137,35.03,74742.13,0.0,-0.38398,0.00014,29.35389]
[1779535382063,35.03,74742.02,0.0,-0.384,0.00014,29.35419]
[1779535382075,35.03,74742.02,0.0,-0.384,0.00014,29.35419]
[1779535383341,35.03,74741.53,0.0,-0.38407,0.00014,29.35556]
[1779535384141,35.03,74742.33,0.0,-0.38395,0.00014,29.35328]
[1779535389146,35.03,74743.09,0.0,-0.38384,0.00014,29.35111]
[1779535394151,35.03,74743.37,0.0,-0.3838,0.00014,29.35031]
[1779535400157,35.03,74743.47,0.0,-0.38379,0.00014,29.35002]
[1779535405162,35.03,74743.37,0.0,-0.3838,0.00014,29.35027]
[1779535410167,35.03,74743.16,0.0,-0.38383,0.00014,29.35084]
[1779535415172,35.03,74742.35,0.0,-0.38394,0.00014,29.35029]
[1779535421178,35.03,74742.12,0.0,-0.38397,0.00014,29.35089]
[1779535426183,35.03,74741.73,0.0,-0.38402,0.00014,29.35197]
[1779535431188,35.03,74743.42,0.0,-0.38378,0.00014,29.34719]
[1779535436193,35.03,74743.59,0.0,-0.38376,0.00014,29.34668]
[1779535439701,35.03,74743.68,0.0,-0.38374,0.00014,29.34643]
[1779535439740,35.03,74743.68,0.0,-0.38374,0.00014,29.34643]
[1779535440836,35.03,74750.21,0.0,-0.38281,0.00014,29.3278]
[1779535440854,35.03,74750.21,0.0,-0.38281,0.00014,29.3278]
[1779535440866,35.03,74750.21,0.0,-0.38281,0.00014,29.3278]
[1779535440922,35.03,74750.21,0.0,-0.38281,0.00014,29.3278]
[1779535441072,35.03,74750.21,0.0,-0.38281,0.00014,29.3278]
[1779535441092,35.03,74750.21,0.0,-0.38281,0.00014,29.3278]
[1779535441101,35.03,74750.21,0.0,-0.38281,0.00014,29.3278]
[1779535441104,35.03,74750.21,0.0,-0.38281,0.00014,29.3278]
[1779535441158,35.03,74750.21,0.0,-0.38281,0.00014,29.32776]
[1779535442199,35.03,74768.77,0.0,-0.38018,0.00014,29.2741]
[1779535442928,35.03,74768.77,0.0,-0.38018,0.00014,29.2741]
[1779535442932,35.03,74768.77,0.0,-0.38018,0.00014,29.2741]
[1779535443122,35.03,74768.77,0.0,-0.38018,0.00014,29.27407]
[1779535444475,35.03,74769.11,0.0,-0.38013,0.00014,29.27306]
[1779535444494,35.03,74769.11,0.0,-0.38013,0.00014,29.27306]
[1779535444622,35.03,74769.11,0.0,-0.38013,0.00014,29.27306]
[1779535444649,35.03,74769.11,0.0,-0.38013,0.00014,29.27306]
[1779535444726,35.03,74769.11,0.0,-0.38013,0.00014,29.27306]
[1779535444765,35.03,74769.11,0.0,-0.38013,0.00014,29.27306]
[1779535444975,35.03,74769.11,0.0,-0.38013,0.00014,29.27306]
[1779535444980,35.03,74769.11,0.0,-0.38013,0.00014,29.27306]
[1779535445020,35.03,74769.11,0.0,-0.38013,0.00014,29.27306]
[1779535445042,35.03,74769.11,0.0,-0.38013,0.00014,29.27306]
[1779535445144,35.02,74769.11,0.0,-0.38013,0.00014,29.27302]
[1779535445461,35.02,74769.11,0.0,-0.38013,0.00014,29.27302]
[1779535445501,35.02,74769.11,0.0,-0.38013,0.00014,29.27302]
[1779535445567,35.02,74769.11,0.0,-0.38013,0.00014,29.27302]
[1779535445596,35.02,74769.11,0.0,-0.38013,0.00014,29.27302]
[1779535445777,35.02,74769.11,0.0,-0.38013,0.00014,29.27302]
[1779535445799,35.02,74769.11,0.0,-0.38013,0.00014,29.27302]
[1779535446204,35.02,74769.74,0.0,-0.38004,0.00014,29.27113]
[1779535447013,35.02,74769.74,0.0,-0.38004,0.00014,29.27113]
[1779535447095,35.02,74769.74,0.0,-0.38004,0.00014,29.27106]
[1779535452165,35.02,74771.27,0.0,-0.37982,0.00014,29.26649]
[1779535457215,35.02,74772.89,0.0,-0.37957,0.00014,29.26135]
[1779535459790,35.01,74772.12,0.0,-0.37967,0.00014,29.26345]
[1779535459821,35.01,74772.12,0.0,-0.37967,0.00014,29.26345]
[1779535459843,35.01,74772.12,0.0,-0.37967,0.00014,29.26345]
[1779535459877,35.01,74772.12,0.0,-0.37967,0.00014,29.26345]
[1779535462220,35.01,74760.23,0.0,-0.38135,0.00014,29.29809]
[1779535468226,35.01,74758.24,0.0,-0.38163,0.00014,29.30362]
[1779535473231,35.01,74758.79,0.0,-0.38153,0.00014,29.29896]
[1779535478122,35.0,74757.1,0.0,-0.38176,0.00014,29.3037]
[1779535478146,35.0,74757.1,0.0,-0.38176,0.00014,29.3037]
[1779535479896,35.0,74755.26,0.0,-0.38202,0.00014,29.30892]
[1779535479900,35.0,74755.26,0.0,-0.38202,0.00014,29.30892]
[1779535479904,35.0,74755.26,0.0,-0.38202,0.00014,29.30892]
[1779535479957,35.0,74755.26,0.0,-0.38202,0.00014,29.30892]
[1779535481947,35.0,74753.67,0.0,-0.38224,0.00014,29.31341]
[1779535482240,35.0,74753.64,0.0,-0.38225,0.00014,29.31345]
[1779535487245,35.0,74754.07,0.0,-0.38218,0.00014,29.31204]
[1779535493251,35.0,74754.27,0.0,-0.38214,0.00014,29.31121]
[1779535498256,34.99,74754.65,0.0,-0.38207,0.00014,29.30991]
[1779535503261,34.99,74756.21,0.0,-0.38184,0.00014,29.30522]
[1779535508265,34.99,74758.17,0.0,-0.38156,0.00014,29.29939]
[1779535512269,34.98,74766.28,0.0,-0.3804,0.00014,29.27565]
[1779535517274,34.98,74770.1,0.0,-0.37986,0.00014,29.26441]
[1779535523280,34.98,74771.53,0.0,-0.37965,0.00014,29.26011]
[1779535529286,34.98,74773.49,0.0,-0.37937,0.00014,29.25421]
[1779535530134,34.98,74773.49,0.0,-0.37937,0.00014,29.25421]
[1779535530175,34.98,74773.49,0.0,-0.37937,0.00014,29.25421]
[1779535530473,34.98,74773.49,0.0,-0.37937,0.00014,29.25419]
[1779535530501,34.98,74773.49,0.0,-0.37937,0.00014,29.25419]
[1779535535307,34.98,74773.18,0.0,-0.3794,0.00014,29.25218]
[1779535535318,34.98,74773.18,0.0,-0.3794,0.00014,29.25218]
[1779535535330,34.98,74773.18,0.0,-0.3794,0.00014,29.25218]
[1779535535436,34.98,74773.18,0.0,-0.3794,0.00014,29.25218]
[1779535537356,34.98,74777.32,0.0,-0.37882,0.00014,29.23997]
[1779535537367,34.98,74777.32,0.0,-0.37882,0.00014,29.23997]
[1779535538296,34.98,74782.07,0.0,-0.37815,0.00014,29.22589]
[1779535539401,34.98,74782.07,0.0,-0.37815,0.00014,29.22589]
[1779535539478,34.98,74782.07,0.0,-0.37815,0.00014,29.22589]
[1779535539490,34.98,74782.07,0.0,-0.37815,0.00014,29.22589]
[1779535540298,34.98,74781.34,0.0,-0.37825,0.00014,29.22814]
[1779535545310,34.98,74781.22,0.0,-0.37827,0.00014,29.22855]
[1779535550335,34.98,74781.15,0.0,-0.37827,0.00014,29.22846]
[1779535555344,34.97,74784.84,0.0,-0.37774,0.00014,29.21721]
[1779535560369,34.97,74784.95,0.0,-0.37771,0.00014,29.21665]
[1779535565381,34.97,74778.42,0.0,-0.37863,0.00014,29.23584]
[1779535570387,34.96,74783.52,0.0,-0.37789,0.00014,29.22035]
[1779535575391,34.96,74784.91,0.0,-0.37769,0.00014,29.21599]
[1779535580392,34.96,74787.37,0.0,-0.37733,0.00014,29.20837]
[1779535585407,34.95,74786.07,0.0,-0.3775,0.00014,29.21208]
[1779535590414,34.95,74784.88,0.0,-0.37766,0.00014,29.21542]
[1779535595422,34.95,74783.26,0.0,-0.37787,0.00014,29.21722]
[1779535600439,34.94,74781.03,0.0,-0.37818,0.00014,29.22359]
[1779535605456,34.94,74781.58,0.0,-0.37809,0.00014,29.22175]
[1779535610456,34.94,74783.39,0.0,-0.37782,0.00014,29.21606]
[1779535615483,34.93,74785.87,0.0,-0.37746,0.00014,29.2084]
[1779535620498,34.93,74787.02,0.0,-0.3773,0.00014,29.20481]
[1779535625507,34.93,74787.42,0.0,-0.37723,0.00014,29.20336]
[1779535630523,34.93,74784.1,0.0,-0.37769,0.00014,29.21314]
[1779535635543,34.92,74784.17,0.0,-0.37767,0.00014,29.21271]
[1779535640570,34.92,74784.3,0.0,-0.37764,0.00014,29.21211]
[1779535645570,34.92,74784.12,0.0,-0.37766,0.00014,29.21246]
[1779535650575,34.91,74784.42,0.0,-0.37761,0.00014,29.21136]
[1779535655594,34.91,74783.64,0.0,-0.3777,0.00014,29.21067]
[1779535660608,34.91,74783.96,0.0,-0.37765,0.00014,29.20953]
[1779535663421,34.91,74775.94,0.0,-0.37878,0.00014,29.23333]
[1779535668426,34.9,74775.0,0.0,-0.3789,0.00014,29.2358]
[1779535670954,34.9,74775.05,0.0,-0.37889,0.00014,29.23552]
[1779535670969,34.9,74775.05,0.0,-0.37889,0.00014,29.23552]
[1779535672998,34.9,74775.0,0.0,-0.37889,0.00014,29.23557]
[1779535673004,34.9,74775.0,0.0,-0.37889,0.00014,29.23557]
[1779535675044,34.9,74774.98,0.0,-0.37889,0.00014,29.23558]
[1779535675048,34.9,74774.98,0.0,-0.37889,0.00014,29.23558]
[1779535675062,34.9,74774.98,0.0,-0.37889,0.00014,29.23558]
[1779535677106,34.9,74775.0,0.0,-0.37889,0.00014,29.23541]
[1779535677114,34.9,74775.0,0.0,-0.37889,0.00014,29.23541]
[1779535679158,34.9,74774.95,0.0,-0.37889,0.00014,29.23539]
[1779535679165,34.9,74774.95,0.0,-0.37889,0.00014,29.23539]
[1779535679170,34.9,74774.95,0.0,-0.37889,0.00014,29.23539]
[1779535681205,34.89,74775.04,0.0,-0.37887,0.00014,29.23502]
[1779535681213,34.89,74775.04,0.0,-0.37887,0.00014,29.23502]
[1779535681241,34.89,74775.04,0.0,-0.37887,0.00014,29.23502]
[1779535681439,34.89,74777.33,0.0,-0.37854,0.00014,29.22821]
[1779535686444,34.89,74778.94,0.0,-0.37831,0.00014,29.22319]
[1779535690301,34.89,74778.87,0.0,-0.37831,0.00014,29.22326]
[1779535690323,34.89,74778.87,0.0,-0.37831,0.00014,29.22326]
[1779535691491,34.89,74778.54,0.0,-0.37835,0.00014,29.22411]
[1779535693451,34.89,74778.59,0.0,-0.37834,0.00014,29.2239]
[1779535698456,34.88,74778.24,0.0,-0.37838,0.00014,29.22467]
[1779535703461,34.88,74778.45,0.0,-0.37834,0.00014,29.22384]
[1779535708466,34.88,74777.56,0.0,-0.37846,0.00014,29.22626]
[1779535713471,34.87,74772.99,0.0,-0.37909,0.00014,29.23675]
[1779535718476,34.87,74773.12,0.0,-0.37906,0.00014,29.2361]
[1779535723481,34.87,74773.33,0.0,-0.37902,0.00014,29.23526]
[1779535731076,34.86,74773.51,0.0,-0.37897,0.00014,29.2343]
[1779535737495,34.86,74773.71,0.0,-0.37893,0.00014,29.23342]
[1779535743501,34.85,74773.86,0.0,-0.3789,0.00014,29.23263]
[1779535749506,34.85,74773.96,0.0,-0.37887,0.00014,29.23205]
[1779535754511,34.84,74774.03,0.0,-0.37885,0.00014,29.23158]
[1779535759516,34.84,74773.96,0.0,-0.37885,0.00014,29.23155]
[1779535765522,34.84,74774.04,0.0,-0.37883,0.00014,29.23105]
[1779535765795,34.84,74774.04,0.0,-0.37883,0.00014,29.23105]
[1779535765811,34.84,74774.04,0.0,-0.37883,0.00014,29.23105]
[1779535767528,34.84,74774.03,0.0,-0.37883,0.00014,29.23103]
[1779535767535,34.84,74774.03,0.0,-0.37883,0.00014,29.23103]
[1779535767544,34.84,74774.03,0.0,-0.37883,0.00014,29.23103]
[1779535768525,34.83,74773.44,0.0,-0.37891,0.00014,29.2327]
[1779535769574,34.83,74773.44,0.0,-0.37891,0.00014,29.2327]
[1779535770527,34.83,74773.37,0.0,-0.37891,0.00014,29.23281]
[1779535775532,34.83,74772.2,0.0,-0.37906,0.00014,29.23319]
[1779535780537,34.83,74772.91,0.0,-0.37895,0.00014,29.23084]
[1779535785542,34.82,74773.17,0.0,-0.3789,0.00014,29.22985]
[1779535791548,34.82,74773.65,0.0,-0.37882,0.00014,29.22814]
[1779535796553,34.82,74773.77,0.0,-0.3788,0.00014,29.22757]
[1779535802559,34.81,74773.75,0.0,-0.37879,0.00014,29.22736]
[1779535807613,34.81,74774.46,0.0,-0.37868,0.00014,29.22502]
[1779535813570,34.81,74773.98,0.0,-0.37874,0.00014,29.22622]
[1779535818575,34.8,74773.89,0.0,-0.37874,0.00014,29.22628]
[1779535823580,34.8,74773.71,0.0,-0.37876,0.00014,29.2266]
[1779535828585,34.8,74771.71,0.0,-0.37903,0.00014,29.23234]
[1779535834592,34.79,74766.63,0.0,-0.37973,0.00014,29.24427]
[1779535839597,34.79,74765.76,0.0,-0.37985,0.00014,29.24658]
[1779535845602,34.78,74765.04,0.0,-0.37993,0.00014,29.24836]
[1779535850607,34.78,74764.73,0.0,-0.37997,0.00014,29.24903]
[1779535852064,34.78,74764.68,0.0,-0.37997,0.00014,29.2491]
[1779535852107,34.78,74764.68,0.0,-0.37997,0.00014,29.2491]
[1779535853886,34.78,74760.79,0.0,-0.38052,0.00014,29.26044]
[1779535853905,34.78,74760.79,0.0,-0.38052,0.00014,29.26044]
[1779535854611,34.78,74761.49,0.0,-0.38042,0.00014,29.25835]
[1779535855902,34.78,74761.66,0.0,-0.38039,0.00014,29.25777]
[1779535856506,34.78,74761.66,0.0,-0.38039,0.00014,29.25777]
[1779535862644,34.77,74764.16,0.0,-0.38002,0.00014,29.25]
[1779535867649,34.77,74763.31,0.0,-0.38013,0.00014,29.25226]
[1779535873655,34.76,74762.61,0.0,-0.38022,0.00014,29.25403]
[1779535878660,34.76,74761.54,0.0,-0.38036,0.00014,29.25692]
[1779535884666,34.75,74759.77,0.0,-0.3806,0.00014,29.26178]
[1779535889671,34.75,74759.41,0.0,-0.38063,0.00014,29.26255]
[1779535894676,34.74,74759.44,0.0,-0.38061,0.00014,29.25932]
[1779535900532,34.74,74758.53,0.0,-0.38073,0.00014,29.26175]
[1779535906533,34.73,74758.17,0.0,-0.38076,0.00014,29.26228]
[1779535914696,34.73,74757.36,0.0,-0.38085,0.00014,29.26425]
[1779535920702,34.72,74757.37,0.0,-0.38084,0.00014,29.26381]
[1779535926673,34.72,74756.82,0.0,-0.3809,0.00014,29.26511]
[1779535932594,34.71,74756.61,0.0,-0.38092,0.00014,29.26543]
[1779535938526,34.71,74755.85,0.0,-0.38101,0.00014,29.26732]
[1779535943560,34.7,74756.15,0.0,-0.38095,0.00014,29.26609]
[1779535946728,34.7,74763.76,0.0,-0.37986,0.00014,29.2435]
[1779535951733,34.7,74765.07,0.0,-0.37965,0.00014,29.23648]
[1779535956738,34.69,74766.28,0.0,-0.37947,0.00014,29.23275]
[1779535962744,34.69,74767.7,0.0,-0.37926,0.00014,29.22828]
[1779535967749,34.69,74767.97,0.0,-0.37921,0.00014,29.22726]
[1779535972754,34.69,74768.73,0.0,-0.3791,0.00014,29.22486]
[1779535977759,34.68,74769.2,0.0,-0.37902,0.00014,29.22328]
[1779535982764,34.68,74769.9,0.0,-0.37892,0.00014,29.221]
[1779535987769,34.68,74770.2,0.0,-0.37887,0.00014,29.21996]
[1779535994922,34.68,74770.19,0.0,-0.37886,0.00014,29.21981]
[1779536000782,34.67,74770.5,0.0,-0.37881,0.00014,29.21872]
[1779536006788,34.67,74770.42,0.0,-0.37882,0.00014,29.2188]
[1779536011793,34.67,74770.78,0.0,-0.37875,0.00014,29.2147]
[1779536016798,34.67,74764.9,0.0,-0.37958,0.00014,29.23206]
[1779536021803,34.66,74763.51,0.0,-0.37977,0.00014,29.23605]
[1779536026808,34.66,74761.34,0.0,-0.38007,0.00014,29.24227]
[1779536031813,34.66,74760.22,0.0,-0.38022,0.00014,29.24534]
[1779536037819,34.65,74759.15,0.0,-0.38037,0.00014,29.24828]
[1779536042824,34.65,74759.2,0.0,-0.38035,0.00014,29.24789]
[1779536047828,34.65,74754.05,0.0,-0.38107,0.00014,29.26278]
[1779536052833,34.64,74754.02,0.0,-0.38107,0.00014,29.26266]
[1779536058839,34.64,74754.33,0.0,-0.38101,0.00014,29.26143]
[1779536065846,34.63,74753.96,0.0,-0.38105,0.00014,29.26217]
[1779536071325,34.63,74754.06,0.0,-0.38102,0.00014,29.26162]
[1779536077732,34.63,74754.53,0.0,-0.38093,0.00014,29.25702]
[1779536082863,34.62,74754.72,0.0,-0.3809,0.00014,29.25624]
[1779536088868,34.62,74749.99,0.0,-0.38157,0.00014,29.27014]
[1779536093873,34.62,74749.46,0.0,-0.38166,0.00014,29.27188]
[1779536099879,34.62,74750.06,0.0,-0.38156,0.00014,29.26984]
[1779536104884,34.62,74751.69,0.0,-0.38131,0.00014,29.26473]
[1779536109889,34.61,74751.75,0.0,-0.38129,0.00014,29.26436]
[1779536114894,34.61,74754.35,0.0,-0.38091,0.00014,29.25647]
[1779536121901,34.6,74754.81,0.0,-0.38083,0.00014,29.25478]
[1779536127852,34.6,74754.97,0.0,-0.3808,0.00014,29.25404]
[1779536132885,34.6,74755.19,0.0,-0.38075,0.00014,29.2503]
[1779536137920,34.59,74755.37,0.0,-0.38071,0.00014,29.24955]
[1779536142925,34.59,74755.42,0.0,-0.38069,0.00014,29.24921]
[1779536147931,34.59,74751.73,0.0,-0.38122,0.00014,29.2599]
[1779536152936,34.59,74752.97,0.0,-0.38104,0.00014,29.25638]
[1779536158942,34.59,74750.53,0.0,-0.3814,0.00014,29.26378]
[1779536163947,34.6,74746.73,0.0,-0.38196,0.00014,29.27509]
[1779536168952,34.6,74744.16,0.0,-0.38233,0.00014,29.28273]
[1779536173957,34.6,74742.72,0.0,-0.38254,0.00014,29.287]
[1779536176117,34.6,74742.72,0.0,-0.38255,0.00014,29.28704]
[1779536176131,34.6,74742.72,0.0,-0.38255,0.00014,29.28704]
[1779536176463,34.6,74742.72,0.0,-0.38255,0.00014,29.28704]
[1779536176469,34.6,74742.72,0.0,-0.38255,0.00014,29.28704]
[1779536176483,34.6,74742.72,0.0,-0.38255,0.00014,29.28704]
[1779536176960,34.6,74737.51,0.0,-0.38329,0.00014,29.30212]
[1779536178500,34.6,74735.31,0.0,-0.38361,0.00014,29.30851]
[1779536178601,34.6,74735.31,0.0,-0.38361,0.00014,29.30851]
[1779536183967,34.6,74736.12,0.0,-0.3835,0.00014,29.30626]
[1779536185969,34.6,74727.18,0.0,-0.38479,0.00014,29.33188]
[1779536190974,34.6,74724.65,0.0,-0.38515,0.00014,29.33906]
[1779536195979,34.6,74724.34,0.0,-0.38519,0.00014,29.33709]
[1779536201363,34.6,74723.82,0.0,-0.38526,0.00014,29.33857]
[1779536206436,34.6,74723.71,0.0,-0.38528,0.00014,29.33886]
[1779536211469,34.6,74723.51,0.0,-0.38531,0.00014,29.33943]
[1779536211605,34.6,74723.51,0.0,-0.38531,0.00014,29.33943]
[1779536211629,34.6,74723.51,0.0,-0.38531,0.00014,29.33943]
[1779536213451,34.6,74719.7,0.0,-0.38586,0.00014,29.35016]
[1779536213457,34.6,74719.7,0.0,-0.38586,0.00014,29.35016]
[1779536213463,34.6,74719.7,0.0,-0.38586,0.00014,29.35016]
[1779536213997,34.6,74718.65,0.0,-0.38601,0.00014,29.35309]
[1779536215513,34.6,74719.52,0.0,-0.38588,0.00014,29.35066]
[1779536215999,34.6,74719.64,0.0,-0.38586,0.00014,29.3503]
[1779536221004,34.6,74721.52,0.0,-0.38559,0.00014,29.34499]
[1779536227010,34.6,74723.64,0.0,-0.38528,0.00014,29.3389]
[1779536233018,34.6,74726.2,0.0,-0.38491,0.00014,29.33159]
[1779536239023,34.6,74726.39,0.0,-0.38488,0.00014,29.331]
[1779536245029,34.6,74725.42,0.0,-0.38502,0.00014,29.33369]
[1779536250034,34.6,74724.77,0.0,-0.38511,0.00014,29.33548]
[1779536250455,34.6,74724.77,0.0,-0.38511,0.00014,29.33548]
[1779536250466,34.6,74724.77,0.0,-0.38511,0.00014,29.33548]
[1779536252517,34.6,74724.31,0.0,-0.38517,0.00014,29.33394]
[1779536252522,34.6,74724.31,0.0,-0.38517,0.00014,29.33394]
[1779536252618,34.6,74724.31,0.0,-0.38517,0.00014,29.33393]
[1779536258042,34.6,74723.79,0.0,-0.38524,0.00014,29.33532]
[1779536263047,34.59,74723.07,0.0,-0.38534,0.00014,29.3373]
[1779536268834,34.59,74723.23,0.0,-0.38531,0.00014,29.33679]
[1779536274058,34.59,74723.89,0.0,-0.38521,0.00014,29.33486]
[1779536279063,34.59,74723.9,0.0,-0.38521,0.00014,29.33477]
[1779536284952,34.59,74725.87,0.0,-0.38492,0.00014,29.32913]
[1779536289992,34.59,74722.15,0.0,-0.38546,0.00014,29.33958]
[1779536295024,34.59,74721.35,0.0,-0.38557,0.00014,29.34183]
[1779536300058,34.59,74719.1,0.0,-0.38589,0.00014,29.34812]
[1779536306090,34.59,74719.82,0.0,-0.38579,0.00014,29.34605]
[1779536311095,34.59,74719.99,0.0,-0.38575,0.00014,29.3427]
[1779536316100,34.59,74720.19,0.0,-0.38572,0.00014,29.34213]
[1779536321105,34.59,74718.19,0.0,-0.38601,0.00014,29.34773]
[1779536323107,34.59,74709.79,0.0,-0.38722,0.00014,29.37115]
[1779536329113,34.58,74708.2,0.0,-0.38744,0.00014,29.37545]
[1779536330528,34.58,74707.27,0.0,-0.38758,0.00014,29.37798]
[1779536330551,34.58,74707.27,0.0,-0.38758,0.00014,29.37798]
[1779536330693,34.58,74707.27,0.0,-0.38758,0.00014,29.37798]
[1779536331115,34.58,74707.73,0.0,-0.38751,0.00014,29.37669]
[1779536336120,34.58,74711.19,0.0,-0.387,0.00014,29.36691]
[1779536341125,34.58,74707.81,0.0,-0.38748,0.00014,29.37615]
[1779536346130,34.58,74706.65,0.0,-0.38764,0.00014,29.37922]
[1779536352136,34.57,74705.57,0.0,-0.38779,0.00014,29.38194]
[1779536357141,34.57,74702.86,0.0,-0.38817,0.00014,29.38919]
[1779536362146,34.56,74703.17,0.0,-0.38811,0.00014,29.3881]
[1779536367151,34.56,74704.43,0.0,-0.38792,0.00014,29.38442]
[1779536373157,34.55,74704.44,0.0,-0.3879,0.00014,29.38125]
[1779536378682,34.55,74704.04,0.0,-0.38794,0.00014,29.38205]
[1779536384171,34.54,74703.79,0.0,-0.38794,0.00014,29.38202]
[1779536386742,34.53,74703.43,0.0,-0.38799,0.00014,29.38282]
[1779536386767,34.53,74703.43,0.0,-0.38799,0.00014,29.38282]
[1779536388236,34.53,74703.58,0.0,-0.38796,0.00014,29.38222]
[1779536389176,34.53,74703.53,0.0,-0.38796,0.00014,29.38224]
[1779536394181,34.52,74702.95,0.0,-0.38802,0.00014,29.38343]
[1779536394845,34.52,74702.95,0.0,-0.38802,0.00014,29.38343]
[1779536394858,34.52,74702.95,0.0,-0.38802,0.00014,29.38343]
[1779536396466,34.52,74702.74,0.0,-0.38805,0.00014,29.38383]
[1779536397184,34.52,74702.71,0.0,-0.38804,0.00014,29.3837]
[1779536403190,34.51,74702.65,0.0,-0.38803,0.00014,29.38337]
[1779536408195,34.5,74703.13,0.0,-0.38794,0.00014,29.38156]
[1779536414106,34.49,74703.1,0.0,-0.38792,0.00014,29.38114]
[1779536419206,34.48,74703.42,0.0,-0.38784,0.00014,29.37958]
[1779536424211,34.47,74703.34,0.0,-0.38783,0.00014,29.37944]
[1779536429216,34.47,74703.84,0.0,-0.38774,0.00014,29.37747]
[1779536435222,34.46,74703.79,0.0,-0.38771,0.00014,29.37422]
[1779536440228,34.45,74704.05,0.0,-0.38765,0.00014,29.37304]
[1779536445233,34.44,74709.19,0.0,-0.38688,0.00014,29.35821]
[1779536450238,34.43,74709.57,0.0,-0.38681,0.00014,29.35666]
[1779536456154,34.42,74709.56,0.0,-0.38678,0.00014,29.35613]
[1779536461249,34.42,74709.61,0.0,-0.38676,0.00015,29.35563]
[1779536466254,34.41,74709.68,0.0,-0.38672,0.00015,29.35489]
[1779536471259,34.4,74711.61,0.0,-0.38642,0.00015,29.34902]
[1779536476264,34.4,74711.64,0.0,-0.3864,0.00015,29.3485]
[1779536481269,34.39,74710.83,0.0,-0.3865,0.00015,29.35035]
[1779536486274,34.38,74710.76,0.0,-0.38649,0.00015,29.35013]
[1779536491279,34.37,74712.29,0.0,-0.38624,0.00015,29.34254]
[1779536493250,34.37,74712.29,0.0,-0.38624,0.00015,29.34254]
[1779536493287,34.37,74719.64,0.0,-0.38517,0.00015,29.32153]
[1779536495353,34.37,74728.39,0.0,-0.38389,0.00014,29.29629]
[1779536497196,34.37,74729.87,0.0,-0.38368,0.00014,29.29195]
[1779536497203,34.37,74729.87,0.0,-0.38368,0.00014,29.29195]
[1779536498286,34.37,74729.91,0.0,-0.38367,0.00014,29.29178]
[1779536503291,34.37,74732.44,0.0,-0.38329,0.00014,29.28424]
[1779536503404,34.36,74732.5,0.0,-0.38328,0.00014,29.28397]
[1779536503406,34.36,74732.5,0.0,-0.38328,0.00014,29.28397]
[1779536503410,34.36,74732.5,0.0,-0.38328,0.00014,29.28397]
[1779536503417,34.36,74732.5,0.0,-0.38328,0.00014,29.28397]
[1779536507502,34.36,74732.61,0.0,-0.38326,0.00014,29.28345]
[1779536508296,34.36,74732.63,0.0,-0.38325,0.00014,29.28334]
[1779536513186,34.36,74733.52,0.0,-0.38312,0.00014,29.28062]
[1779536513201,34.36,74733.52,0.0,-0.38312,0.00014,29.28062]
[1779536513667,34.36,74733.54,0.0,-0.38311,0.00014,29.28051]
[1779536514302,34.36,74733.62,0.0,-0.3831,0.00014,29.28024]
[1779536519307,34.35,74729.63,0.0,-0.38366,0.00014,29.29158]
[1779536524311,34.35,74727.95,0.0,-0.38389,0.00014,29.29613]
[1779536529316,34.35,74727.62,0.0,-0.38393,0.00014,29.29685]
[1779536535322,34.34,74728.23,0.0,-0.38383,0.00014,29.29478]
[1779536540327,34.34,74727.19,0.0,-0.38397,0.00015,29.2975]
[1779536545332,34.33,74726.25,0.0,-0.38409,0.00015,29.29997]
[1779536551065,34.33,74726.39,0.0,-0.38405,0.00015,29.29643]
[1779536557317,34.32,74727.52,0.0,-0.38388,0.00015,29.29291]
[1779536562349,34.32,74728.24,0.0,-0.38376,0.00015,29.29047]
[1779536567354,34.31,74729.22,0.0,-0.3836,0.00015,29.28732]
[1779536573360,34.31,74730.09,0.0,-0.38346,0.00015,29.28456]
[1779536578365,34.31,74729.88,0.0,-0.38348,0.00015,29.28495]
[1779536583370,34.3,74729.21,0.0,-0.38357,0.00015,29.28667]
[1779536588375,34.3,74728.69,0.0,-0.38364,0.00015,29.28794]
[1779536593558,34.3,74726.04,0.0,-0.38401,0.00015,29.29538]
[1779536599386,34.29,74725.46,0.0,-0.38408,0.00015,29.29677]
[1779536604391,34.29,74724.05,0.0,-0.38428,0.00015,29.30057]
[1779536609396,34.28,74722.94,0.0,-0.38442,0.00015,29.30346]
[1779536614403,34.28,74722.81,0.0,-0.38442,0.00015,29.30076]
[1779536620409,34.27,74722.75,0.0,-0.38442,0.00015,29.30063]
[1779536625413,34.27,74721.81,0.0,-0.38454,0.00015,29.303]
[1779536632385,34.26,74721.83,0.0,-0.38452,0.00015,29.30262]
[1779536637421,34.26,74720.17,0.0,-0.38475,0.00015,29.30715]
[1779536644909,34.26,74720.69,0.0,-0.38467,0.00015,29.30541]
[1779536650438,34.25,74725.41,0.0,-0.38396,0.00015,29.29129]
[1779536655443,34.25,74726.38,0.0,-0.38381,0.00015,29.28825]
[1779536662450,34.24,74727.26,0.0,-0.38367,0.00015,29.28543]
[1779536667455,34.24,74727.98,0.0,-0.38355,0.00015,29.28314]
[1779536672460,34.24,74729.35,0.0,-0.38334,0.00015,29.27612]
[1779536677465,34.23,74730.75,0.0,-0.38312,0.00015,29.27181]
[1779536682470,34.23,74731.07,0.0,-0.38307,0.00015,29.27075]
[1779536687475,34.23,74731.28,0.0,-0.38303,0.00015,29.26995]
[1779536692480,34.23,74731.69,0.0,-0.38297,0.00015,29.26862]
[1779536697485,34.22,74731.77,0.0,-0.38295,0.00015,29.26823]
[1779536700488,34.22,74720.88,0.0,-0.38454,0.00015,29.29989]
[1779536705493,34.23,74718.84,0.0,-0.38484,0.00015,29.30594]
[1779536710498,34.23,74720.66,0.0,-0.38458,0.00015,29.30076]
[1779536715503,34.22,74721.7,0.0,-0.38442,0.00015,29.29752]
[1779536720508,34.22,74721.4,0.0,-0.38445,0.00015,29.29815]
[1779536725513,34.22,74716.75,0.0,-0.38511,0.00015,29.31129]
[1779536731090,34.21,74715.95,0.0,-0.38521,0.00015,29.31046]
[1779536732028,34.21,74715.95,0.0,-0.38521,0.00015,29.31046]
[1779536732050,34.21,74715.95,0.0,-0.38521,0.00015,29.31046]
[1779536733135,34.21,74713.6,0.0,-0.38555,0.00015,29.31706]
[1779536733521,34.21,74713.58,0.0,-0.38555,0.00015,29.31705]
[1779536740528,34.2,74713.5,0.0,-0.38554,0.00015,29.31688]
[1779536745533,34.2,74711.08,0.0,-0.38588,0.00015,29.32348]
[1779536750538,34.19,74711.09,0.0,-0.38587,0.00015,29.32316]
[1779536755543,34.19,74710.72,0.0,-0.38591,0.00015,29.32393]
[1779536760548,34.18,74710.71,0.0,-0.38589,0.00015,29.32365]
[1779536765553,34.18,74714.01,0.0,-0.3854,0.00015,29.31398]
[1779536770558,34.18,74713.29,0.0,-0.38549,0.00015,29.31578]
[1779536775563,34.17,74710.62,0.0,-0.38587,0.00015,29.32309]
[1779536780568,34.17,74708.23,0.0,-0.38621,0.00015,29.32965]
[1779536785573,34.16,74708.01,0.0,-0.38623,0.00015,29.32998]
[1779536790578,34.16,74708.15,0.0,-0.38619,0.00015,29.32922]
[1779536796549,34.15,74708.04,0.0,-0.38618,0.00015,29.32631]
[1779536802589,34.15,74707.96,0.0,-0.38618,0.00015,29.32626]
[1779536807596,34.14,74707.92,0.0,-0.38617,0.00015,29.32608]
[1779536812601,34.14,74707.37,0.0,-0.38624,0.00015,29.32729]
[1779536818607,34.13,74707.13,0.0,-0.38626,0.00015,29.32762]
[1779536823612,34.13,74707.23,0.0,-0.38623,0.00015,29.32712]
[1779536828617,34.12,74707.27,0.0,-0.38621,0.00015,29.32665]
[1779536833973,34.12,74707.48,0.0,-0.38617,0.00015,29.32582]
[1779536839057,34.11,74707.55,0.0,-0.38614,0.00015,29.3253]
[1779536844276,34.11,74708.05,0.0,-0.38606,0.00015,29.32359]
[1779536849335,34.1,74707.43,0.0,-0.38614,0.00015,29.32508]
[1779536854478,34.1,74708.63,0.0,-0.38594,0.00015,29.31854]
[1779536860649,34.09,74710.99,0.0,-0.38558,0.00015,29.31145]
[1779536865654,34.09,74711.41,0.0,-0.38551,0.00015,29.31]
[1779536872661,34.09,74712.18,0.0,-0.38538,0.00015,29.30749]
[1779536877694,34.08,74711.6,0.0,-0.38546,0.00015,29.30897]
[1779536883672,34.08,74711.68,0.0,-0.38543,0.00015,29.30843]
[1779536888677,34.08,74710.71,0.0,-0.38556,0.00015,29.31102]
[1779536893682,34.07,74709.93,0.0,-0.38567,0.00015,29.313]
[1779536899689,34.07,74708.66,0.0,-0.38584,0.00015,29.31641]
[1779536905695,34.06,74708.76,0.0,-0.38582,0.00015,29.31584]
[1779536911345,34.06,74708.15,0.0,-0.38588,0.00015,29.31445]
[1779536916380,34.05,74706.88,0.0,-0.38606,0.00015,29.31784]
[1779536923680,34.05,74707.53,0.0,-0.38595,0.00015,29.31565]
[1779536928718,34.05,74707.62,0.0,-0.38592,0.00015,29.31514]
[1779536934724,34.04,74708.07,0.0,-0.38584,0.00015,29.31355]
[1779536939729,34.04,74708.76,0.0,-0.38573,0.00015,29.31138]
[1779536945735,34.03,74709.93,0.0,-0.38555,0.00015,29.30771]
[1779536948493,34.03,74709.94,0.0,-0.38555,0.00015,29.30764]
[1779536948505,34.03,74709.94,0.0,-0.38555,0.00015,29.30764]
[1779536948536,34.03,74709.94,0.0,-0.38555,0.00015,29.30764]
[1779536948692,34.03,74709.94,0.0,-0.38554,0.00015,29.30756]
[1779536954744,34.03,74711.72,0.0,-0.38527,0.00015,29.30224]
[1779536959749,34.03,74712.78,0.0,-0.38511,0.00015,29.29897]
[1779536964754,34.02,74713.04,0.0,-0.38506,0.00015,29.29807]
[1779536969759,34.02,74714.74,0.0,-0.3848,0.00015,29.29295]
[1779536974765,34.02,74715.09,0.0,-0.38474,0.00015,29.28896]
[1779536980241,34.02,74712.85,0.0,-0.38506,0.00015,29.29532]
[1779536985794,34.01,74712.32,0.0,-0.38513,0.00015,29.29659]
[1779536992801,34.01,74711.98,0.0,-0.38517,0.00015,29.29733]
[1779536996513,34.01,74715.58,0.0,-0.38463,0.00015,29.28681]
[1779536996522,34.01,74715.58,0.0,-0.38463,0.00015,29.28681]
[1779536996614,34.01,74715.58,0.0,-0.38463,0.00015,29.28681]
[1779537001810,34.0,74722.97,0.0,-0.38355,0.00015,29.26512]
[1779537007816,34.0,74724.41,0.0,-0.38333,0.00015,29.2608]
[1779537013822,34.0,74726.46,0.0,-0.38303,0.00015,29.25472]
[1779537018827,34.0,74727.5,0.0,-0.38287,0.00015,29.25159]
[1779537023832,34.0,74727.59,0.0,-0.38286,0.00015,29.2513]
[1779537029168,34.0,74727.33,0.0,-0.3829,0.00015,29.25205]
[1779537034843,34.0,74727.44,0.0,-0.38287,0.00015,29.24882]
[1779537039848,34.0,74727.47,0.0,-0.38286,0.00015,29.24869]
[1779537044852,34.0,74727.79,0.0,-0.38282,0.00015,29.24774]
[1779537049857,34.0,74726.6,0.0,-0.38299,0.00015,29.25121]
[1779537055863,34.0,74726.08,0.0,-0.38306,0.00015,29.25269]
[1779537059775,34.0,74725.07,0.0,-0.38321,0.00015,29.25565]
[1779537059800,34.0,74725.07,0.0,-0.38321,0.00015,29.25565]
[1779537065873,34.0,74725.63,0.0,-0.38312,0.00015,29.25393]
[1779537065905,34.0,74725.63,0.0,-0.38312,0.00015,29.25393]
[1779537066874,34.0,74725.41,0.0,-0.38316,0.00015,29.25457]
[1779537072881,34.0,74725.37,0.0,-0.38316,0.00015,29.25464]
[1779537077886,34.0,74726.54,0.0,-0.38299,0.00015,29.25113]
[1779537084809,33.99,74726.49,0.0,-0.38299,0.00015,29.25124]
[1779537089898,33.99,74726.24,0.0,-0.38303,0.00015,29.25194]
[1779537095904,33.99,74726.62,0.0,-0.38296,0.00015,29.24792]
[1779537101910,33.99,74726.7,0.0,-0.38295,0.00015,29.24766]
[1779537106915,33.99,74727.41,0.0,-0.38284,0.00015,29.24554]
[1779537111920,33.99,74727.48,0.0,-0.38283,0.00015,29.2453]
[1779537116925,33.99,74728.58,0.0,-0.38267,0.00015,29.24201]
[1779537122931,33.99,74727.64,0.0,-0.3828,0.00015,29.24477]
[1779537126425,33.99,74727.45,0.0,-0.38283,0.00015,29.24533]
[1779537126461,33.99,74727.45,0.0,-0.38283,0.00015,29.24533]
[1779537126469,33.99,74727.45,0.0,-0.38283,0.00015,29.24533]
[1779537126600,33.99,74727.45,0.0,-0.38283,0.00015,29.24533]
[1779537126691,33.99,74727.45,0.0,-0.38283,0.00015,29.24533]
[1779537126857,33.99,74727.45,0.0,-0.38283,0.00015,29.24532]
[1779537126947,33.99,74727.45,0.0,-0.38283,0.00015,29.24532]
[1779537126995,33.99,74727.45,0.0,-0.38283,0.00015,29.24532]
[1779537127258,33.99,74727.45,0.0,-0.38283,0.00015,29.24532]
[1779537127295,33.99,74727.45,0.0,-0.38283,0.00015,29.24532]
[1779537127483,33.99,74727.45,0.0,-0.38283,0.00015,29.24532]
[1779537127523,33.99,74727.45,0.0,-0.38283,0.00015,29.24532]
[1779537127542,33.99,74727.45,0.0,-0.38283,0.00015,29.24532]
[1779537127566,33.99,74727.45,0.0,-0.38283,0.00015,29.24532]
[1779537127783,33.99,74727.45,0.0,-0.38283,0.00015,29.24532]
[1779537127884,33.99,74727.45,0.0,-0.38283,0.00015,29.24532]
[1779537129428,33.99,74727.45,0.0,-0.38283,0.00015,29.24532]
[1779537129441,33.99,74727.45,0.0,-0.38283,0.00015,29.24532]
[1779537129938,33.99,74726.55,0.0,-0.38296,0.00015,29.24797]
[1779537135919,33.99,74726.35,0.0,-0.38299,0.00015,29.24852]
[1779537140949,33.99,74725.46,0.0,-0.38312,0.00015,29.25111]
[1779537146955,33.99,74725.94,0.0,-0.38305,0.00015,29.24965]
[1779537151960,33.99,74726.4,0.0,-0.38297,0.00015,29.24539]
[1779537156965,33.99,74727.84,0.0,-0.38276,0.00015,29.24111]
[1779537161970,33.99,74727.33,0.0,-0.38283,0.00015,29.2426]
[1779537167976,33.99,74728.93,0.0,-0.3826,0.00015,29.23787]
[1779537172981,33.99,74729.34,0.0,-0.38254,0.00015,29.23663]
[1779537178987,33.99,74730.32,0.0,-0.38239,0.00015,29.23373]
[1779537183992,33.99,74731.03,0.0,-0.38229,0.00015,29.23164]
[1779537189998,33.99,74731.45,0.0,-0.38223,0.00015,29.23043]
[1779537195003,33.99,74731.37,0.0,-0.38224,0.00015,29.23068]
[1779537201010,33.99,74731.27,0.0,-0.38226,0.00015,29.23097]
[1779537206015,33.99,74728.82,0.0,-0.38262,0.00015,29.23826]
[1779537214023,33.99,74723.09,0.0,-0.38344,0.00015,29.25227]
[1779537214130,33.99,74723.09,0.0,-0.38344,0.00015,29.25227]
[1779537214167,33.99,74723.09,0.0,-0.38344,0.00015,29.25227]
[1779537220029,33.99,74718.19,0.0,-0.38416,0.00015,29.26655]
[1779537225034,33.99,74716.96,0.0,-0.38433,0.00015,29.27002]
[1779537231452,33.98,74716.12,0.0,-0.38445,0.00015,29.27239]
[1779537238047,33.98,74715.71,0.0,-0.38451,0.00015,29.27337]
[1779537243052,33.98,74719.28,0.0,-0.38398,0.00015,29.26284]
[1779537248057,33.98,74719.7,0.0,-0.38391,0.00015,29.26155]
[1779537254063,33.98,74719.82,0.0,-0.38389,0.00015,29.26109]
[1779537262071,33.98,74719.94,0.0,-0.38387,0.00015,29.26062]
[1779537267076,33.97,74720.15,0.0,-0.38383,0.00015,29.25994]
[1779537272081,33.97,74720.45,0.0,-0.38378,0.00015,29.25614]
[1779537278087,33.97,74720.63,0.0,-0.38375,0.00015,29.25553]
[1779537283092,33.97,74722.87,0.0,-0.38342,0.00015,29.24891]
[1779537288097,33.97,74722.82,0.0,-0.38342,0.00015,29.249]
[1779537293102,33.97,74728.78,0.0,-0.38255,0.00015,29.23136]
[1779537299060,33.97,74730.37,0.0,-0.38231,0.00015,29.22668]
[1779537304094,33.97,74730.94,0.0,-0.38223,0.00015,29.22503]
[1779537309118,33.97,74732.19,0.0,-0.38205,0.00015,29.22135]
[1779537311357,33.97,74732.19,0.0,-0.38205,0.00015,29.22136]
[1779537311411,33.97,74732.19,0.0,-0.38205,0.00015,29.22136]
[1779537312121,33.97,74745.2,0.0,-0.38015,0.00015,29.18233]
[1779537314822,33.97,74749.94,0.0,-0.37946,0.00015,29.16796]
[1779537314832,33.97,74749.94,0.0,-0.37946,0.00015,29.16796]
[1779537315124,33.97,74753.78,0.0,-0.3789,0.00015,29.15633]
[1779537320129,33.98,74753.86,0.0,-0.3789,0.00015,29.15628]
[1779537325134,33.98,74753.57,0.0,-0.37895,0.00015,29.15747]
[1779537328685,33.98,74753.35,0.0,-0.37899,0.00015,29.15828]
[1779537328753,33.98,74753.35,0.0,-0.37899,0.00015,29.15828]
[1779537328790,33.98,74753.35,0.0,-0.37899,0.00015,29.15828]
[1779537328961,33.98,74753.35,0.0,-0.37899,0.00015,29.15828]
[1779537329003,33.98,74753.35,0.0,-0.37899,0.00015,29.15828]
[1779537329138,33.98,74756.28,0.0,-0.37856,0.00015,29.14934]
[1779537329189,33.98,74756.28,0.0,-0.37856,0.00015,29.14934]
[1779537329723,33.98,74756.28,0.0,-0.37856,0.00015,29.14934]
[1779537329751,33.98,74756.28,0.0,-0.37856,0.00015,29.14934]
[1779537330139,33.98,74756.3,0.0,-0.37856,0.00015,29.14934]
[1779537337145,33.99,74756.66,0.0,-0.37852,0.00015,29.14571]
[1779537342150,33.99,74757.37,0.0,-0.37842,0.00015,29.14378]
[1779537349157,34.0,74756.46,0.0,-0.37857,0.00015,29.147]
[1779537353572,34.0,74757.0,0.0,-0.37851,0.00015,29.14558]
[1779537355537,34.0,74758.1,0.0,-0.37835,0.00015,29.14223]
[1779537355540,34.0,74758.1,0.0,-0.37835,0.00015,29.14223]
[1779537355573,34.0,74758.1,0.0,-0.37835,0.00015,29.14223]
[1779537356171,34.0,74758.44,0.0,-0.3783,0.00015,29.14125]
[1779537361183,34.01,74758.43,0.0,-0.37832,0.00015,29.14162]
[1779537366197,34.01,74758.23,0.0,-0.37835,0.00015,29.14249]
[1779537371237,34.01,74758.54,0.0,-0.37832,0.00015,29.14177]
[1779537376253,34.02,74758.5,0.0,-0.37834,0.00015,29.14215]
[1779537381263,34.02,74756.98,0.0,-0.37857,0.00015,29.14714]
[1779537386266,34.03,74755.02,0.0,-0.37887,0.00015,29.15339]
[1779537391300,34.03,74751.45,0.0,-0.37939,0.00015,29.16163]
[1779537396306,34.03,74747.34,0.0,-0.37999,0.00015,29.17422]
[1779537397155,34.03,74747.34,0.0,-0.37999,0.00015,29.17422]
[1779537397178,34.03,74747.34,0.0,-0.37999,0.00015,29.17422]
[1779537403227,34.03,74746.36,0.0,-0.38015,0.00015,29.17741]
[1779537408232,34.04,74748.18,0.0,-0.37989,0.00015,29.17204]
[1779537413237,34.04,74748.95,0.0,-0.37978,0.00015,29.16988]
[1779537418242,34.04,74749.43,0.0,-0.37972,0.00015,29.16858]
[1779537424248,34.04,74749.89,0.0,-0.37966,0.00015,29.16736]
[1779537427737,34.04,74749.77,0.0,-0.37968,0.00015,29.16782]
[1779537428252,34.04,74742.6,0.0,-0.38073,0.00015,29.1895]
[1779537433275,34.04,74736.42,0.0,-0.38163,0.00015,29.20806]
[1779537438291,34.04,74731.01,0.0,-0.38242,0.00015,29.22413]
[1779537443299,34.04,74730.08,0.0,-0.38256,0.00015,29.22686]
[1779537448324,34.04,74730.37,0.0,-0.38251,0.00015,29.22598]
[1779537453325,34.04,74730.91,0.0,-0.38243,0.00015,29.22152]
[1779537458340,34.04,74731.1,0.0,-0.3824,0.00015,29.22093]
[1779537463382,34.04,74731.79,0.0,-0.3823,0.00015,29.2189]
[1779537468402,34.04,74732.16,0.0,-0.38224,0.00015,29.21777]
[1779537473415,34.04,74732.26,0.0,-0.38223,0.00015,29.21748]
[1779537478443,34.04,74731.22,0.0,-0.38238,0.00015,29.22057]
[1779537483457,34.04,74731.32,0.0,-0.38236,0.00015,29.22025]
[1779537488503,34.04,74731.66,0.0,-0.38231,0.00015,29.21923]
[1779537493531,34.04,74731.68,0.0,-0.38231,0.00015,29.21917]
[1779537498538,34.04,74731.33,0.0,-0.38236,0.00015,29.2202]
[1779537503572,34.04,74732.06,0.0,-0.38225,0.00015,29.21803]
[1779537508590,34.04,74732.25,0.0,-0.38223,0.00015,29.21747]
[1779537513600,34.04,74734.02,0.0,-0.38196,0.00015,29.20935]
[1779537518610,34.04,74735.02,0.0,-0.38181,0.00015,29.20639]
[1779537523661,34.04,74734.51,0.0,-0.38189,0.00015,29.20793]
[1779537528665,34.04,74734.66,0.0,-0.38187,0.00015,29.20753]
[1779537531801,34.04,74734.84,0.0,-0.38184,0.00015,29.20699]
[1779537531846,34.04,74734.84,0.0,-0.38184,0.00015,29.20699]
[1779537532355,34.04,74734.88,0.0,-0.38184,0.00015,29.20689]
[1779537537360,34.04,74739.03,0.0,-0.38123,0.00015,29.19455]
[1779537544367,34.05,74739.22,0.0,-0.38121,0.00015,29.19407]
[1779537549372,34.05,74738.8,0.0,-0.38127,0.00015,29.19538]
[1779537554377,34.05,74738.64,0.0,-0.3813,0.00015,29.19594]
[1779537560568,34.05,74737.96,0.0,-0.3814,0.00015,29.19799]
[1779537566327,34.05,74736.84,0.0,-0.38157,0.00015,29.2014]
[1779537566368,34.05,74736.84,0.0,-0.38157,0.00015,29.2014]
[1779537571394,34.05,74735.63,0.0,-0.38174,0.00015,29.20221]
[1779537576399,34.05,74732.93,0.0,-0.38213,0.00015,29.21023]
[1779537582405,34.05,74733.12,0.0,-0.3821,0.00015,29.20968]
[1779537588356,34.05,74733.09,0.0,-0.38211,0.00015,29.20977]
[1779537592415,34.05,74724.09,0.0,-0.38342,0.00015,29.23632]
[1779537593032,34.05,74724.09,0.0,-0.38342,0.00015,29.23632]
[1779537593404,34.05,74724.09,0.0,-0.38342,0.00015,29.2363]
[1779537598406,34.05,74723.28,0.0,-0.38354,0.00015,29.23863]
[1779537603427,34.05,74720.49,0.0,-0.38394,0.00015,29.24668]
[1779537604227,34.05,74718.81,0.0,-0.38419,0.00015,29.25159]
[1779537604415,34.05,74718.81,0.0,-0.38419,0.00015,29.25158]
[1779537607431,34.05,74709.92,0.0,-0.38549,0.00015,29.27723]
[1779537613437,34.04,74719.89,0.0,-0.38402,0.00015,29.24818]
[1779537614438,34.04,74710.99,0.0,-0.38533,0.00015,29.27399]
[1779537620312,34.04,74705.95,0.0,-0.38605,0.00015,29.2882]
[1779537620709,34.04,74705.95,0.0,-0.38605,0.00015,29.2882]
[1779537620753,34.04,74705.95,0.0,-0.38605,0.00015,29.2882]
[1779537626355,34.03,74705.37,0.0,-0.38612,0.00015,29.28954]
[1779537628540,34.03,74706.35,0.0,-0.38598,0.00015,29.28666]
[1779537628639,34.03,74706.35,0.0,-0.38598,0.00015,29.28666]
[1779537628655,34.03,74706.35,0.0,-0.38598,0.00015,29.28666]
[1779537628746,34.03,74706.35,0.0,-0.38598,0.00015,29.28666]
[1779537628822,34.03,74706.35,0.0,-0.38598,0.00015,29.28666]
[1779537628986,34.03,74706.35,0.0,-0.38598,0.00015,29.28666]
[1779537629005,34.03,74706.35,0.0,-0.38598,0.00015,29.28666]
[1779537629233,34.03,74706.35,0.0,-0.38598,0.00015,29.28666]
[1779537629243,34.03,74706.35,0.0,-0.38598,0.00015,29.28666]
[1779537629447,34.03,74706.35,0.0,-0.38598,0.00015,29.28666]
[1779537629451,34.03,74706.57,0.0,-0.38595,0.00015,29.28605]
[1779537629485,34.03,74706.57,0.0,-0.38595,0.00015,29.28605]
[1779537633698,34.03,74706.36,0.0,-0.38597,0.00015,29.2839]
[1779537634411,34.04,74706.33,0.0,-0.38598,0.00015,29.28401]
[1779537634929,34.04,74706.33,0.0,-0.38598,0.00015,29.28401]
[1779537635418,34.04,74705.95,0.0,-0.38603,0.00015,29.28511]
[1779537640452,34.04,74709.18,0.0,-0.38556,0.00015,29.27592]
[1779537642371,34.04,74714.42,0.0,-0.3848,0.00015,29.26082]
[1779537642381,34.04,74714.42,0.0,-0.3848,0.00015,29.26082]
[1779537642467,34.04,74715.62,0.0,-0.38462,0.00015,29.25737]
[1779537647474,34.04,74714.26,0.0,-0.38483,0.00015,29.26149]
[1779537652495,34.04,74718.18,0.0,-0.38426,0.00015,29.25019]
[1779537657497,34.04,74716.27,0.0,-0.38453,0.00015,29.25562]
[1779537662525,34.04,74715.84,0.0,-0.38459,0.00015,29.25677]
[1779537667534,34.04,74716.91,0.0,-0.38443,0.00015,29.25354]
[1779537672558,34.04,74716.2,0.0,-0.38453,0.00015,29.25551]
[1779537677533,34.03,74707.08,0.0,-0.38586,0.00015,29.28173]
[1779537682603,34.03,74704.4,0.0,-0.38625,0.00015,29.28926]
[1779537687656,34.03,74705.87,0.0,-0.38603,0.00015,29.28495]
[1779537692684,34.03,74707.56,0.0,-0.38576,0.00015,29.27709]
[1779537697692,34.02,74707.56,0.0,-0.38576,0.00015,29.27696]
[1779537702693,34.02,74707.56,0.0,-0.38575,0.00015,29.27681]
[1779537707701,34.02,74708.69,0.0,-0.38558,0.00015,29.27337]
[1779537712712,34.02,74708.84,0.0,-0.38555,0.00015,29.27276]
[1779537717733,34.01,74709.17,0.0,-0.38549,0.00015,29.27167]
[1779537722733,34.01,74710.19,0.0,-0.38533,0.00015,29.26854]
[1779537724485,34.01,74700.49,0.0,-0.38676,0.00015,29.29629]
[1779537729439,34.01,74694.87,0.0,-0.38757,0.00015,29.31205]
[1779537729463,34.01,74694.59,0.0,-0.38761,0.00015,29.31273]
[1779537734471,34.0,74692.68,0.0,-0.38788,0.00015,29.31789]
[1779537739496,34.0,74694.83,0.0,-0.38756,0.00015,29.31161]
[1779537744503,33.99,74695.1,0.0,-0.3875,0.00015,29.31059]
[1779537746466,33.99,74674.89,0.0,-0.39048,0.00015,29.36682]
[1779537751477,34.0,74675.24,0.0,-0.39043,0.00015,29.36602]
[1779537752042,34.0,74675.24,0.0,-0.39043,0.00015,29.3633]
[1779537752240,34.0,74675.24,0.0,-0.39043,0.00015,29.3633]
[1779537754098,34.0,74678.33,0.0,-0.38998,0.00015,29.35485]
[1779537754707,34.0,74681.3,0.0,-0.38954,0.00015,29.3467]
[1779537754749,34.0,74681.3,0.0,-0.38954,0.00015,29.3467]
[1779537754770,34.0,74681.3,0.0,-0.38954,0.00015,29.3467]
[1779537754799,34.0,74681.3,0.0,-0.38954,0.00015,29.3467]
[1779537755262,34.0,74681.2,0.0,-0.38956,0.00015,29.34704]
[1779537760297,34.01,74681.7,0.0,-0.3895,0.00015,29.34593]
[1779537766339,34.01,74682.41,0.0,-0.38941,0.00015,29.34436]
[1779537772382,34.02,74683.18,0.0,-0.38932,0.00015,29.34262]
[1779537778937,34.02,74683.6,0.0,-0.38927,0.00015,29.34172]
[1779537786478,34.04,74683.41,0.0,-0.38933,0.00015,29.34295]
[1779537791514,34.04,74682.04,0.0,-0.38955,0.00015,29.34707]
[1779537796550,34.05,74682.81,0.0,-0.38945,0.00015,29.34528]
[1779537801584,34.05,74689.58,0.0,-0.38847,0.00015,29.32675]
[1779537808632,34.06,74690.7,0.0,-0.38833,0.00015,29.3241]
[1779537813668,34.06,74693.62,0.0,-0.3879,0.00015,29.31338]
[1779537819994,34.07,74692.72,0.0,-0.38806,0.00015,29.31639]
[1779537825751,34.08,74691.71,0.0,-0.38823,0.00015,29.3197]
[1779537831795,34.09,74692.59,0.0,-0.38812,0.00015,29.31773]
[1779537836829,34.1,74692.23,0.0,-0.38819,0.00015,29.31915]
[1779537841864,34.1,74689.76,0.0,-0.38857,0.00015,29.32646]
[1779537850204,34.11,74688.57,0.0,-0.38878,0.00015,29.33047]
[1779537858984,34.12,74688.07,0.0,-0.38888,0.00015,29.33247]
[1779537867047,34.13,74687.87,0.0,-0.38894,0.00015,29.33362]
[1779537872083,34.14,74687.65,0.0,-0.38898,0.00015,29.33175]
[1779537877118,34.15,74688.51,0.0,-0.38887,0.00015,29.32974]
[1779537888196,34.16,74688.77,0.0,-0.38887,0.00015,29.32984]
[1779537893230,34.17,74688.21,0.0,-0.38897,0.00015,29.33177]
[1779537899273,34.17,74687.95,0.0,-0.38903,0.00015,29.33293]
[1779537900651,34.17,74687.95,0.0,-0.38903,0.00015,29.33293]
[1779537900707,34.17,74687.95,0.0,-0.38903,0.00015,29.33293]
[1779537902683,34.18,74688.21,0.0,-0.389,0.00015,29.33243]
[1779537902732,34.18,74688.21,0.0,-0.389,0.00015,29.33243]
[1779537902727,34.18,74696.66,0.0,-0.38776,0.00015,29.30892]
[1779537903301,34.18,74696.66,0.0,-0.38776,0.00015,29.30892]
[1779537909002,34.18,74699.66,0.0,-0.38732,0.00015,29.30043]
[1779537914378,34.17,74699.5,0.0,-0.38733,0.00015,29.30055]
[1779537919413,34.17,74699.74,0.0,-0.38729,0.00015,29.2997]
[1779537925470,34.16,74700.2,0.0,-0.38721,0.00015,29.29809]
[1779537930768,34.16,74700.34,0.0,-0.38717,0.00015,29.29742]
[1779537934528,34.16,74691.91,0.0,-0.38839,0.00015,29.31807]
[1779537939567,34.15,74689.68,0.0,-0.3887,0.00015,29.32395]
[1779537944652,34.15,74693.76,0.0,-0.3881,0.00015,29.31243]
[1779537950643,34.15,74693.57,0.0,-0.38813,0.00015,29.313]
[1779537955679,34.15,74693.71,0.0,-0.38811,0.00015,29.31263]
[1779537960714,34.15,74692.28,0.0,-0.38832,0.00015,29.31664]
[1779537965749,34.15,74691.58,0.0,-0.38842,0.00015,29.31861]
[1779537970785,34.15,74689.68,0.0,-0.3887,0.00015,29.3239]
[1779537975821,34.15,74686.11,0.0,-0.38923,0.00015,29.33378]
[1779537980855,34.15,74686.02,0.0,-0.38924,0.00015,29.33399]
[1779537988533,34.15,74685.59,0.0,-0.3893,0.00015,29.33514]
[1779537994953,34.15,74685.8,0.0,-0.38925,0.00015,29.33164]
[1779538001258,34.15,74685.93,0.0,-0.38923,0.00015,29.33122]
[1779538008045,34.15,74686.18,0.0,-0.38919,0.00015,29.33047]
[1779538015176,34.15,74686.23,0.0,-0.38918,0.00015,29.3303]
[1779538015199,34.15,74686.23,0.0,-0.38918,0.00015,29.3303]
[1779538015277,34.14,74686.23,0.0,-0.38918,0.00015,29.33027]
[1779538021400,34.14,74685.29,0.0,-0.38932,0.00015,29.33281]
[1779538027180,34.14,74685.5,0.0,-0.38929,0.00015,29.33218]
[1779538032214,34.14,74685.49,0.0,-0.38928,0.00015,29.33215]
[1779538038256,34.14,74684.91,0.0,-0.38937,0.00015,29.3337]
[1779538043290,34.14,74685.07,0.0,-0.38934,0.00015,29.3332]
[1779538051610,34.14,74685.4,0.0,-0.38928,0.00015,29.32938]
[1779538057390,34.14,74685.79,0.0,-0.38922,0.00015,29.32827]
[1779538064438,34.14,74688.04,0.0,-0.38889,0.00015,29.32205]
[1779538071753,34.14,74687.91,0.0,-0.38891,0.00015,29.32244]
[1779538077529,34.14,74686.97,0.0,-0.38905,0.00015,29.32508]
[1779538083572,34.14,74686.94,0.0,-0.38906,0.00015,29.3252]
[1779538088879,34.14,74687.49,0.0,-0.38898,0.00015,29.3237]
[1779538098674,34.14,74687.13,0.0,-0.38904,0.00015,29.32479]
[1779538103713,34.14,74687.07,0.0,-0.38905,0.00015,29.32501]
[1779538112779,34.14,74686.97,0.0,-0.38906,0.00015,29.32253]
[1779538119040,34.15,74686.99,0.0,-0.38906,0.00015,29.32251]
[1779538124857,34.15,74686.93,0.0,-0.38907,0.00015,29.32279]
[1779538129897,34.15,74686.33,0.0,-0.38916,0.00015,29.32452]
[1779538138960,34.15,74686.23,0.0,-0.38918,0.00015,29.32488]
[1779538143994,34.15,74686.43,0.0,-0.38915,0.00015,29.32438]
[1779538150039,34.15,74688.66,0.0,-0.38883,0.00015,29.31829]
[1779538157085,34.15,74688.32,0.0,-0.38888,0.00015,29.31932]
[1779538162384,34.15,74687.65,0.0,-0.38899,0.00015,29.32125]
[1779538172458,34.16,74684.63,0.0,-0.38942,0.00015,29.32684]
[1779538182525,34.16,74685.38,0.0,-0.38932,0.00015,29.32484]
[1779538188303,34.16,74684.27,0.0,-0.38948,0.00015,29.32795]
[1779538193338,34.16,74684.16,0.0,-0.3895,0.00015,29.32828]
[1779538198374,34.16,74686.01,0.0,-0.38923,0.00015,29.3232]
[1779538203409,34.16,74686.18,0.0,-0.38921,0.00015,29.32277]
[1779538208445,34.16,74684.88,0.0,-0.3894,0.00015,29.32638]
[1779538218514,34.16,74685.09,0.0,-0.38937,0.00015,29.32586]
[1779538223549,34.16,74686.57,0.0,-0.38915,0.00015,29.32179]
[1779538228584,34.16,74686.59,0.0,-0.38915,0.00015,29.32178]
[1779538235634,34.16,74686.69,0.0,-0.38913,0.00015,29.31871]
[1779538240670,34.16,74685.56,0.0,-0.3893,0.00015,29.32186]
[1779538245646,34.16,74685.53,0.0,-0.3893,0.00015,29.32195]
[1779538253017,34.16,74685.64,0.0,-0.38929,0.00015,29.32169]
[1779538259743,34.16,74686.89,0.0,-0.38911,0.00015,29.31825]
[1779538259761,34.16,74686.89,0.0,-0.38911,0.00015,29.31825]
[1779538259833,34.17,74686.29,0.0,-0.3892,0.00015,29.32005]
[1779538261803,34.17,74686.29,0.0,-0.3892,0.00015,29.32005]
[1779538261884,34.17,74680.06,0.0,-0.39012,0.00015,29.33734]
[1779538267863,34.17,74680.14,0.0,-0.39013,0.00015,29.33744]
[1779538273157,34.18,74681.34,0.0,-0.38997,0.00015,29.33452]
[1779538280954,34.19,74682.24,0.0,-0.38986,0.00015,29.33257]
[1779538286997,34.2,74683.66,0.0,-0.38967,0.00015,29.32907]
[1779538293039,34.2,74683.83,0.0,-0.38966,0.00015,29.32616]
[1779538303367,34.22,74684.51,0.0,-0.38959,0.00015,29.32497]
[1779538312172,34.23,74685.16,0.0,-0.38952,0.00015,29.32384]
[1779538322242,34.24,74685.47,0.0,-0.3895,0.00015,29.32357]
[1779538325894,34.24,74683.44,0.0,-0.38981,0.00015,29.32933]
[1779538326503,34.24,74678.64,0.0,-0.39052,0.00015,29.34255]
[1779538327160,34.24,74668.63,0.0,-0.39199,0.00015,29.36964]
[1779538328444,34.24,74667.57,0.0,-0.39215,0.00015,29.37251]
[1779538328452,34.24,74667.57,0.0,-0.39215,0.00015,29.37251]
[1779538329072,34.24,74668.06,0.0,-0.39208,0.00015,29.37122]
[1779538334116,34.24,74669.98,0.0,-0.3918,0.00015,29.36615]
[1779538339172,34.25,74671.88,0.0,-0.39152,0.00015,29.36114]
[1779538344182,34.25,74672.41,0.0,-0.39145,0.00015,29.35982]
[1779538349201,34.25,74674.18,0.0,-0.3912,0.00015,29.35511]
[1779538351303,34.25,74672.81,0.0,-0.39139,0.00015,29.35599]
[1779538351337,34.25,74672.81,0.0,-0.39139,0.00015,29.35599]
[1779538356480,34.25,74672.73,0.0,-0.3914,0.00015,29.35624]
[1779538363547,34.25,74671.72,0.0,-0.39155,0.00015,29.359]
[1779538369571,34.25,74669.34,0.0,-0.3919,0.00015,29.36544]
[1779538382663,34.25,74668.81,0.0,-0.39198,0.00015,29.36685]
[1779538387697,34.25,74666.97,0.0,-0.39225,0.00015,29.37176]
[1779538392733,34.25,74664.01,0.0,-0.39268,0.00015,29.3796]
[1779538397767,34.25,74663.31,0.0,-0.39278,0.00015,29.38141]
[1779538402802,34.25,74663.41,0.0,-0.39276,0.00015,29.3811]
[1779538407838,34.25,74663.54,0.0,-0.39274,0.00015,29.38069]
[1779538412873,34.25,74660.7,0.0,-0.39315,0.00015,29.38531]
[1779538418916,34.24,74661.03,0.0,-0.39309,0.00015,29.38435]
[1779538424223,34.24,74660.85,0.0,-0.39312,0.00015,29.38473]
[1779538429993,34.24,74661.28,0.0,-0.39305,0.00015,29.38349]
[1779538434688,34.24,74661.37,0.0,-0.39303,0.00015,29.38321]
[1779538435232,34.24,74661.05,0.0,-0.39308,0.00015,29.38402]
[1779538435406,34.24,74661.05,0.0,-0.39308,0.00015,29.38402]
[1779538436035,34.24,74661.05,0.0,-0.39308,0.00015,29.38402]
[1779538438424,34.24,74656.18,0.0,-0.39379,0.00015,29.39687]
[1779538438435,34.24,74656.18,0.0,-0.39379,0.00015,29.39687]
[1779538439057,34.24,74655.76,0.0,-0.39385,0.00015,29.39793]
[1779538443233,34.24,74654.53,0.0,-0.39403,0.00015,29.40113]
[1779538443095,34.24,74640.59,0.0,-0.39608,0.00015,29.43732]
[1779538443441,34.24,74640.59,0.0,-0.39608,0.00015,29.43732]
[1779538443554,34.24,74640.59,0.0,-0.39608,0.00015,29.43732]
[1779538443620,34.24,74640.59,0.0,-0.39608,0.00015,29.43732]
[1779538443926,34.24,74640.59,0.0,-0.39608,0.00015,29.43732]
[1779538444041,34.24,74640.59,0.0,-0.39608,0.00015,29.43732]
[1779538444231,34.24,74640.59,0.0,-0.39608,0.00015,29.43732]
[1779538444263,34.24,74640.59,0.0,-0.39608,0.00015,29.43732]
[1779538444272,34.24,74640.59,0.0,-0.39608,0.00015,29.43732]
[1779538444279,34.24,74640.59,0.0,-0.39608,0.00015,29.43732]
[1779538444094,34.24,74640.05,0.0,-0.39616,0.00015,29.43869]
[1779538444308,34.24,74640.05,0.0,-0.39616,0.00015,29.43869]
[1779538444376,34.24,74640.05,0.0,-0.39616,0.00015,29.43869]
[1779538444406,34.24,74640.05,0.0,-0.39616,0.00015,29.43869]
[1779538444607,34.24,74640.05,0.0,-0.39616,0.00015,29.43869]
[1779538444639,34.24,74640.05,0.0,-0.39616,0.00015,29.43869]
[1779538444809,34.24,74640.05,0.0,-0.39616,0.00015,29.43869]
[1779538444845,34.24,74640.05,0.0,-0.39616,0.00015,29.43869]
[1779538445016,34.24,74640.05,0.0,-0.39616,0.00015,29.43869]
[1779538445053,34.24,74640.05,0.0,-0.39616,0.00015,29.43869]
[1779538445216,34.24,74640.05,0.0,-0.39616,0.00015,29.43869]
[1779538445233,34.24,74640.05,0.0,-0.39616,0.00015,29.43869]
[1779538445154,34.23,74637.51,0.0,-0.39653,0.00015,29.44517]
[1779538445435,34.23,74637.51,0.0,-0.39653,0.00015,29.44517]
[1779538445467,34.23,74637.51,0.0,-0.39653,0.00015,29.44517]
[1779538445479,34.23,74637.51,0.0,-0.39653,0.00015,29.44517]
[1779538445504,34.23,74637.51,0.0,-0.39653,0.00015,29.44517]
[1779538446211,34.23,74637.81,0.0,-0.39648,0.00015,29.44432]
[1779538446763,34.23,74637.81,0.0,-0.39648,0.00015,29.44432]
[1779538446804,34.23,74637.81,0.0,-0.39648,0.00015,29.44432]
[1779538447286,34.23,74637.77,0.0,-0.39649,0.00015,29.44439]
[1779538449314,34.23,74637.39,0.0,-0.39654,0.00015,29.44532]
[1779538449800,34.23,74637.39,0.0,-0.39654,0.00015,29.44532]
[1779538450136,34.23,74636.57,0.0,-0.39666,0.00015,29.44738]
[1779538451315,34.23,74635.65,0.0,-0.3968,0.00015,29.4497]
[1779538451860,34.23,74635.65,0.0,-0.3968,0.00015,29.4497]
[1779538451961,34.23,74634.91,0.0,-0.3969,0.00015,29.45155]
[1779538458227,34.23,74629.45,0.0,-0.3977,0.00015,29.46523]
[1779538463267,34.22,74626.48,0.0,-0.39813,0.00015,29.47251]
[1779538469269,34.22,74622.79,0.0,-0.39866,0.00015,29.48154]
[1779538474304,34.21,74620.84,0.0,-0.39893,0.00015,29.48344]
[1779538479338,34.21,74619.19,0.0,-0.39917,0.00015,29.48735]
[1779538481590,34.21,74616.0,0.0,-0.39964,0.00015,29.49523]
[1779538484590,34.21,74615.64,0.0,-0.39968,0.00015,29.49601]
[1779538484601,34.21,74615.17,0.0,-0.39975,0.00015,29.49714]
[1779538490417,34.2,74615.64,0.0,-0.39967,0.00015,29.49576]
[1779538496314,34.2,74616.53,0.0,-0.39953,0.00015,29.49342]
[1779538496912,34.2,74616.53,0.0,-0.39953,0.00015,29.49339]
[1779538496974,34.2,74621.48,0.0,-0.3988,0.00015,29.48103]
[1779538498618,34.2,74629.86,0.0,-0.39756,0.00015,29.4599]
[1779538502140,34.2,74637.6,0.0,-0.39641,0.00015,29.44013]
[1779538507539,34.2,74633.92,0.0,-0.39695,0.00015,29.44949]
[1779538512574,34.19,74636.9,0.0,-0.39651,0.00015,29.44178]
[1779538517603,34.19,74637.89,0.0,-0.39636,0.00015,29.43918]
[1779538517628,34.19,74646.01,0.0,-0.39516,0.00015,29.41819]
[1779538523333,34.19,74648.39,0.0,-0.39481,0.00015,29.41195]
[1779538527570,34.19,74653.63,0.0,-0.39404,0.00015,29.39818]
[1779538527582,34.19,74653.63,0.0,-0.39404,0.00015,29.39818]
[1779538528356,34.19,74656.9,0.0,-0.39355,0.00015,29.38955]
[1779538530619,34.19,74656.9,0.0,-0.39355,0.00015,29.38955]
[1779538530666,34.19,74656.9,0.0,-0.39355,0.00015,29.38955]
[1779538532387,34.19,74665.71,0.0,-0.39225,0.00015,29.36326]
[1779538537406,34.19,74666.82,0.0,-0.39209,0.00015,29.36035]
[1779538542406,34.19,74666.6,0.0,-0.39212,0.00015,29.36099]
[1779538547406,34.19,74666.84,0.0,-0.39209,0.00015,29.36045]
[1779538552406,34.2,74666.04,0.0,-0.39222,0.00015,29.36269]
[1779538557417,34.2,74666.04,0.0,-0.39222,0.00015,29.36276]
[1779538562437,34.2,74665.44,0.0,-0.39231,0.00015,29.36447]
[1779538567450,34.2,74665.44,0.0,-0.39232,0.00015,29.36455]
[1779538571970,34.2,74660.9,0.0,-0.39299,0.00015,29.37672]
[1779538572421,34.2,74659.11,0.0,-0.39325,0.00015,29.38147]
[1779538573380,34.2,74667.66,0.0,-0.39199,0.00015,29.35867]
[1779538578409,34.2,74668.22,0.0,-0.39192,0.00015,29.35725]
[1779538583421,34.21,74667.48,0.0,-0.39203,0.00015,29.35936]
[1779538588423,34.21,74666.43,0.0,-0.39219,0.00015,29.36226]
[1779538589442,34.21,74674.51,0.0,-0.391,0.00015,29.34054]
[1779538593459,34.21,74678.8,0.0,-0.39037,0.00015,29.32613]
[1779538598471,34.21,74676.09,0.0,-0.39078,0.00015,29.33373]
[1779538602635,34.22,74676.53,0.0,-0.39073,0.00015,29.33278]
[1779538602649,34.22,74676.53,0.0,-0.39073,0.00015,29.33278]
[1779538603401,34.22,74676.53,0.0,-0.39073,0.00015,29.33283]
[1779538608415,34.22,74678.49,0.0,-0.39045,0.00015,29.32771]
[1779538613435,34.23,74679.71,0.0,-0.39028,0.00015,29.32461]
[1779538618461,34.23,74680.39,0.0,-0.3902,0.00015,29.32311]
[1779538623469,34.24,74681.41,0.0,-0.39006,0.00015,29.32061]
[1779538628492,34.24,74682.17,0.0,-0.38997,0.00015,29.31888]
[1779538633501,34.25,74682.59,0.0,-0.38992,0.00015,29.31801]
[1779538638508,34.25,74685.69,0.0,-0.38948,0.00015,29.30979]
[1779538643523,34.26,74685.69,0.0,-0.38949,0.00015,29.31009]
[1779538648541,34.26,74686.0,0.0,-0.38946,0.00015,29.30953]
[1779538653564,34.27,74680.41,0.0,-0.39028,0.00015,29.32225]
[1779538658576,34.27,74681.43,0.0,-0.39015,0.00015,29.3197]
[1779538663585,34.28,74681.74,0.0,-0.39011,0.00015,29.31908]
[1779538668596,34.28,74681.67,0.0,-0.39013,0.00015,29.31948]
[1779538673624,34.28,74680.47,0.0,-0.39031,0.00015,29.32294]
[1779538678639,34.29,74681.54,0.0,-0.39017,0.00015,29.3202]
[1779538683669,34.29,74688.88,0.0,-0.3891,0.00015,29.30027]
[1779538688683,34.29,74688.01,0.0,-0.38924,0.00015,29.30291]
[1779538693703,34.3,74688.01,0.0,-0.38925,0.00015,29.30314]
[1779538698709,34.3,74686.31,0.0,-0.38951,0.00015,29.30805]
[1779538703735,34.3,74683.74,0.0,-0.3899,0.00015,29.31527]
[1779538708763,34.31,74684.41,0.0,-0.38981,0.00015,29.31362]
[1779538713787,34.31,74685.01,0.0,-0.38972,0.00015,29.30927]
[1779538718816,34.31,74685.0,0.0,-0.38973,0.00015,29.3095]
[1779538723826,34.32,74685.76,0.0,-0.38962,0.00015,29.30758]
[1779538728841,34.32,74685.18,0.0,-0.38972,0.00015,29.30933]
[1779538731173,34.32,74685.18,0.0,-0.38972,0.00015,29.30936]
[1779538731557,34.32,74682.97,0.0,-0.39004,0.00015,29.31546]
[1779538732512,34.32,74675.06,0.0,-0.3912,0.00015,29.33693]
[1779538737518,34.32,74675.31,0.0,-0.39117,0.00015,29.33631]
[1779538742536,34.32,74676.63,0.0,-0.39098,0.00015,29.33279]
[1779538747536,34.32,74676.63,0.0,-0.39098,0.00015,29.33283]
[1779538752557,34.32,74677.84,0.0,-0.3908,0.00015,29.32959]
[1779538757578,34.32,74678.14,0.0,-0.39076,0.00015,29.3288]
[1779538762585,34.32,74676.55,0.0,-0.39099,0.00015,29.33312]
[1779538767614,34.32,74674.64,0.0,-0.39127,0.00015,29.33828]
[1779538768857,34.32,74672.74,0.0,-0.39155,0.00015,29.3434]
[1779538768903,34.32,74672.74,0.0,-0.39155,0.00015,29.3434]
[1779538770579,34.32,74658.45,0.0,-0.39365,0.00015,29.38139]
[1779538771602,34.32,74655.0,0.0,-0.39414,0.00015,29.38758]
[1779538773065,34.32,74650.33,0.0,-0.39483,0.00015,29.39973]
[1779538773620,34.32,74652.46,0.0,-0.39451,0.00015,29.39415]
[1779538778626,34.32,74653.98,0.0,-0.39428,0.00015,29.39007]
[1779538783646,34.32,74653.58,0.0,-0.39434,0.00015,29.39097]
[1779538788651,34.32,74653.65,0.0,-0.39432,0.00015,29.39064]
[1779538792391,34.31,74652.83,0.0,-0.39443,0.00015,29.39267]
[1779538792555,34.31,74652.83,0.0,-0.39443,0.00015,29.39264]
[1779538797589,34.31,74650.62,0.0,-0.39475,0.00015,29.39825]
[1779538799604,34.31,74642.92,0.0,-0.39588,0.00015,29.41809]
[1779538800701,34.31,74637.17,0.0,-0.39672,0.00015,29.4328]
[1779538800731,34.31,74637.17,0.0,-0.39672,0.00015,29.4328]
[1779538805764,34.3,74634.02,0.0,-0.39717,0.00015,29.44055]
[1779538810902,34.3,74628.58,0.0,-0.39797,0.00015,29.45409]
[1779538811675,34.3,74628.57,0.0,-0.39797,0.00015,29.45407]
[1779538816685,34.3,74626.47,0.0,-0.39827,0.00015,29.45921]
[1779538821704,34.29,74623.31,0.0,-0.39872,0.00015,29.4669]
[1779538826729,34.29,74623.31,0.0,-0.39871,0.00015,29.46671]
[1779538831731,34.28,74620.1,0.0,-0.39917,0.00015,29.47168]
[1779538836748,34.28,74620.1,0.0,-0.39916,0.00015,29.4715]
[1779538841774,34.28,74617.8,0.0,-0.39949,0.00015,29.47702]
[1779538846775,34.27,74617.8,0.0,-0.39948,0.00015,29.47687]
[1779538851778,34.27,74616.16,0.0,-0.39971,0.00015,29.48071]
[1779538856789,34.27,74616.16,0.0,-0.3997,0.00015,29.48054]
[1779538861814,34.26,74614.98,0.0,-0.39987,0.00015,29.48331]
[1779538866814,34.26,74614.98,0.0,-0.39986,0.00015,29.4831]
[1779538871831,34.26,74614.13,0.0,-0.39998,0.00015,29.48505]
[1779538876831,34.25,74614.13,0.0,-0.39997,0.00015,29.48488]
[1779538881840,34.25,74612.55,0.0,-0.40019,0.00015,29.48858]
[1779538886854,34.24,74611.69,0.0,-0.40031,0.00015,29.49055]
[1779538891861,34.24,74611.09,0.0,-0.40039,0.00015,29.48908]
[1779538896880,34.24,74611.03,0.0,-0.40039,0.00015,29.48906]
[1779538901893,34.24,74610.94,0.0,-0.4004,0.00015,29.48914]
[1779538906910,34.23,74610.78,0.0,-0.40041,0.00015,29.48939]
[1779538908457,34.23,74606.47,0.0,-0.40105,0.00015,29.49992]
[1779538908512,34.23,74606.47,0.0,-0.40105,0.00015,29.49992]
[1779538908550,34.23,74606.47,0.0,-0.40105,0.00015,29.49992]
[1779538908640,34.23,74606.47,0.0,-0.40105,0.00015,29.49992]
[1779538908677,34.23,74606.47,0.0,-0.40105,0.00015,29.49992]
[1779538908711,34.23,74606.47,0.0,-0.40105,0.00015,29.49992]
[1779538908738,34.23,74597.89,0.0,-0.40232,0.00015,29.52063]
[1779538908806,34.23,74597.89,0.0,-0.40232,0.00015,29.52063]
[1779538908913,34.23,74597.89,0.0,-0.40232,0.00015,29.52063]
[1779538908983,34.23,74597.89,0.0,-0.40232,0.00015,29.52063]
[1779538909617,34.23,74592.62,0.0,-0.4031,0.00015,29.53321]
[1779538912405,34.23,74594.99,0.0,-0.40275,0.00015,29.52753]
[1779538912438,34.23,74594.99,0.0,-0.40275,0.00015,29.52753]
[1779538912621,34.23,74595.6,0.0,-0.40265,0.00015,29.52605]
[1779538913995,34.23,74595.6,0.0,-0.40265,0.00015,29.52603]
[1779538914736,34.23,74595.26,0.0,-0.4027,0.00015,29.52681]
[1779538919747,34.23,74595.15,0.0,-0.40271,0.00015,29.52701]
[1779538924767,34.23,74594.25,0.0,-0.40284,0.00015,29.52904]
[1779538929790,34.22,74593.17,0.0,-0.403,0.00015,29.5315]
[1779538934815,34.22,74592.69,0.0,-0.40306,0.00015,29.53252]
[1779538939829,34.22,74588.51,0.0,-0.40367,0.00015,29.54229]
[1779538944854,34.21,74588.65,0.0,-0.40364,0.00015,29.54177]
[1779538949870,34.21,74588.39,0.0,-0.40367,0.00015,29.54222]
[1779538952895,34.21,74586.78,0.0,-0.4039,0.00015,29.54313]
[1779538956078,34.2,74582.58,0.0,-0.40452,0.00015,29.55289]
[1779538956712,34.2,74581.25,0.0,-0.40471,0.00015,29.55597]
[1779538962753,34.2,74580.73,0.0,-0.40478,0.00015,29.55692]
[1779538971816,34.2,74582.1,0.0,-0.40457,0.00015,29.55376]
[1779538977677,34.2,74582.97,0.0,-0.40445,0.00015,29.55176]
[1779538977749,34.2,74582.97,0.0,-0.40445,0.00015,29.55176]
[1779538977860,34.2,74584.64,0.0,-0.4042,0.00015,29.54792]
[1779538980220,34.2,74592.33,0.0,-0.40306,0.00015,29.52966]
[1779538985914,34.2,74592.8,0.0,-0.40298,0.00015,29.52841]
[1779538990949,34.19,74592.85,0.0,-0.40297,0.00015,29.5282]
[1779538995985,34.19,74590.95,0.0,-0.40325,0.00015,29.53265]
[1779539001020,34.19,74587.25,0.0,-0.40379,0.00015,29.54135]
[1779539006055,34.19,74587.49,0.0,-0.40375,0.00015,29.54072]
[1779539011089,34.19,74586.87,0.0,-0.40384,0.00015,29.53945]
[1779539016125,34.2,74584.63,0.0,-0.40418,0.00015,29.54487]
[1779539022167,34.2,74585.46,0.0,-0.40407,0.00015,29.54305]
[1779539027475,34.2,74588.04,0.0,-0.40369,0.00015,29.53708]
[1779539036407,34.21,74589.23,0.0,-0.40352,0.00015,29.53444]
[1779539042307,34.2,74584.23,0.0,-0.40426,0.00015,29.54613]
[1779539045328,34.2,74596.85,0.0,-0.40239,0.00015,29.51623]
[1779539047258,34.2,74596.85,0.0,-0.40239,0.00015,29.51623]
[1779539047280,34.2,74596.85,0.0,-0.40239,0.00015,29.51623]
[1779539047614,34.2,74596.85,0.0,-0.40239,0.00015,29.51623]
[1779539047618,34.2,74596.85,0.0,-0.40239,0.00015,29.51623]
[1779539047937,34.21,74597.57,0.0,-0.40229,0.00015,29.51456]
[1779539052937,34.21,74598.37,0.0,-0.40217,0.00015,29.51265]
[1779539057954,34.21,74597.37,0.0,-0.40232,0.00015,29.51505]
[1779539062964,34.2,74596.87,0.0,-0.40239,0.00015,29.51621]
[1779539067975,34.2,74596.05,0.0,-0.40251,0.00015,29.51813]
[1779539072987,34.2,74594.98,0.0,-0.40266,0.00015,29.51783]
[1779539078016,34.2,74594.53,0.0,-0.40272,0.00015,29.51885]
[1779539083016,34.2,74597.95,0.0,-0.40221,0.00015,29.51061]
[1779539083133,34.2,74597.95,0.0,-0.40221,0.00015,29.51061]
[1779539083197,34.2,74597.95,0.0,-0.40221,0.00015,29.51061]
[1779539083338,34.2,74597.95,0.0,-0.40221,0.00015,29.51061]
[1779539083380,34.2,74597.95,0.0,-0.40221,0.00015,29.51061]
[1779539083547,34.2,74597.95,0.0,-0.40221,0.00015,29.51061]
[1779539083589,34.2,74597.95,0.0,-0.40221,0.00015,29.51061]
[1779539083777,34.2,74597.95,0.0,-0.40221,0.00015,29.51061]
[1779539083798,34.2,74597.95,0.0,-0.40221,0.00015,29.51061]
[1779539083808,34.2,74600.35,0.0,-0.40186,0.00015,29.50482]
[1779539083989,34.2,74600.35,0.0,-0.40186,0.00015,29.50482]
[1779539084008,34.2,74600.35,0.0,-0.40186,0.00015,29.50482]
[1779539084643,34.2,74600.35,0.0,-0.40186,0.00015,29.50482]
[1779539084973,34.2,74599.97,0.0,-0.40191,0.00015,29.50573]
[1779539086126,34.2,74599.97,0.0,-0.40191,0.00015,29.50573]
[1779539086149,34.2,74599.97,0.0,-0.40191,0.00015,29.50573]
[1779539086685,34.2,74599.97,0.0,-0.40191,0.00015,29.50573]
[1779539086715,34.2,74599.29,0.0,-0.40201,0.00015,29.50737]
[1779539089335,34.2,74599.8,0.0,-0.40194,0.00015,29.50614]
[1779539089342,34.2,74599.8,0.0,-0.40194,0.00015,29.50614]
[1779539090860,34.2,74598.86,0.0,-0.40208,0.00015,29.50841]
[1779539095681,34.2,74607.54,0.0,-0.40079,0.00015,29.48737]
[1779539100718,34.2,74608.41,0.0,-0.40067,0.00015,29.48532]
[1779539105751,34.2,74609.32,0.0,-0.40054,0.00015,29.48317]
[1779539110787,34.21,74611.05,0.0,-0.40029,0.00015,29.47902]
[1779539117950,34.21,74611.18,0.0,-0.40027,0.00015,29.47874]
[1779539125892,34.21,74610.69,0.0,-0.40036,0.00015,29.48026]
[1779539132035,34.22,74610.65,0.0,-0.40037,0.00015,29.4805]
[1779539137975,34.22,74611.06,0.0,-0.40031,0.00015,29.47689]
[1779539143011,34.23,74611.42,0.0,-0.40027,0.00015,29.47615]
[1779539148047,34.23,74611.49,0.0,-0.40027,0.00015,29.47614]
[1779539153082,34.23,74611.67,0.0,-0.40025,0.00015,29.47586]
[1779539158403,34.24,74611.15,0.0,-0.40033,0.00015,29.47729]
[1779539165168,34.24,74611.61,0.0,-0.40027,0.00015,29.47635]
[1779539172038,34.24,74613.27,0.0,-0.40003,0.00015,29.47237]
[1779539178999,34.24,74613.46,0.0,-0.40002,0.00015,29.47207]
[1779539184030,34.25,74614.24,0.0,-0.39991,0.00015,29.47036]
[1779539185314,34.25,74623.48,0.0,-0.39855,0.00015,29.44753]
[1779539190973,34.26,74621.14,0.0,-0.39891,0.00015,29.45356]
[1779539194158,34.26,74630.26,0.0,-0.39756,0.00015,29.428]
[1779539194166,34.26,74630.26,0.0,-0.39756,0.00015,29.428]
[1779539194371,34.26,74630.33,0.0,-0.39755,0.00015,29.42782]
[1779539199405,34.26,74635.6,0.0,-0.39677,0.00015,29.41439]
[1779539204439,34.26,74635.12,0.0,-0.39684,0.00015,29.41554]
[1779539209008,34.26,74627.48,0.0,-0.39796,0.00015,29.43482]
[1779539214509,34.25,74624.77,0.0,-0.39835,0.00015,29.44149]
[1779539219544,34.25,74622.57,0.0,-0.39867,0.00015,29.44688]
[1779539221032,34.25,74622.57,0.0,-0.39867,0.00015,29.44688]
[1779539221559,34.25,74620.91,0.0,-0.39892,0.00015,29.45097]
[1779539223573,34.25,74630.69,0.0,-0.39747,0.00015,29.42635]
[1779539228893,34.25,74625.39,0.0,-0.39825,0.00015,29.43963]
[1779539234651,34.24,74622.87,0.0,-0.39861,0.00015,29.44582]
[1779539240695,34.24,74622.02,0.0,-0.39873,0.00015,29.44782]
[1779539245728,34.24,74618.79,0.0,-0.3992,0.00015,29.45576]
[1779539250763,34.24,74618.17,0.0,-0.39929,0.00015,29.4572]
[1779539259129,34.23,74618.16,0.0,-0.39928,0.00015,29.45422]
[1779539267882,34.23,74616.3,0.0,-0.39954,0.00015,29.4587]
[1779539272918,34.23,74614.16,0.0,-0.39986,0.00015,29.46391]
[1779539278961,34.23,74614.53,0.0,-0.3998,0.00015,29.46289]
[1779539285003,34.22,74613.9,0.0,-0.39988,0.00015,29.46435]
[1779539290039,34.22,74614.03,0.0,-0.39986,0.00015,29.46395]
[1779539295073,34.22,74613.98,0.0,-0.39986,0.00015,29.46401]
[1779539300108,34.22,74613.89,0.0,-0.39987,0.00015,29.46416]
[1779539304138,34.22,74621.37,0.0,-0.39877,0.00015,29.44552]
[1779539305812,34.22,74622.37,0.0,-0.39862,0.00015,29.44302]
[1779539311079,34.22,74628.56,0.0,-0.3977,0.00015,29.42742]
[1779539313199,34.22,74644.02,0.0,-0.39541,0.00015,29.385]
[1779539318234,34.22,74648.78,0.0,-0.39471,0.00015,29.37269]
[1779539324275,34.22,74653.9,0.0,-0.39396,0.00015,29.35937]
[1779539329537,34.22,74655.83,0.0,-0.39368,0.00015,29.35434]
[1779539335842,34.23,74658.14,0.0,-0.39335,0.00015,29.34837]
[1779539335851,34.23,74658.14,0.0,-0.39335,0.00015,29.34837]
[1779539335943,34.23,74659.27,0.0,-0.39318,0.00015,29.34539]
[1779539341395,34.23,74661.2,0.0,-0.3929,0.00015,29.34039]
[1779539347093,34.23,74659.97,0.0,-0.39309,0.00015,29.34373]
[1779539352471,34.23,74661.59,0.0,-0.39286,0.00015,29.33956]
[1779539357953,34.23,74662.51,0.0,-0.39272,0.00015,29.33719]
[1779539363548,34.24,74662.31,0.0,-0.39276,0.00015,29.33785]
[1779539368584,34.24,74662.48,0.0,-0.39274,0.00015,29.33749]
[1779539374628,34.24,74662.44,0.0,-0.39274,0.00015,29.33485]
[1779539379978,34.24,74662.76,0.0,-0.3927,0.00015,29.33408]
[1779539388092,34.24,74663.23,0.0,-0.39263,0.00015,29.33289]
[1779539400119,34.25,74663.68,0.0,-0.39258,0.00015,29.33195]
[1779539405844,34.25,74664.04,0.0,-0.39253,0.00015,29.33108]
[1779539410879,34.25,74664.46,0.0,-0.39247,0.00015,29.33004]
[1779539417927,34.25,74665.0,0.0,-0.3924,0.00015,29.32871]
[1779539422962,34.25,74665.22,0.0,-0.39237,0.00015,29.3282]
[1779539429005,34.25,74665.29,0.0,-0.39236,0.00015,29.3281]
[1779539434049,34.26,74665.51,0.0,-0.39233,0.00015,29.32475]
[1779539439077,34.26,74666.0,0.0,-0.39226,0.00015,29.32352]
[1779539442601,34.26,74665.82,0.0,-0.39229,0.00015,29.32404]
[1779539442621,34.26,74665.82,0.0,-0.39229,0.00015,29.32404]
[1779539448171,34.26,74667.91,0.0,-0.39198,0.00015,29.31856]
[1779539459218,34.26,74667.16,0.0,-0.39211,0.00015,29.32083]
[1779539464252,34.27,74667.24,0.0,-0.3921,0.00015,29.32072]
[1779539464964,34.27,74667.24,0.0,-0.3921,0.00015,29.32072]
[1779539464978,34.27,74667.24,0.0,-0.3921,0.00015,29.32072]
[1779539465103,34.27,74667.24,0.0,-0.3921,0.00015,29.32072]
[1779539465142,34.27,74667.24,0.0,-0.3921,0.00015,29.32072]
[1779539465317,34.27,74667.24,0.0,-0.3921,0.00015,29.32072]
[1779539465350,34.27,74667.24,0.0,-0.3921,0.00015,29.32072]
[1779539465327,34.27,74667.08,0.0,-0.39213,0.00015,29.32117]
[1779539465533,34.27,74667.08,0.0,-0.39213,0.00015,29.32117]
[1779539465559,34.27,74667.08,0.0,-0.39213,0.00015,29.32117]
[1779539465734,34.27,74667.08,0.0,-0.39213,0.00015,29.32117]
[1779539465763,34.27,74667.08,0.0,-0.39213,0.00015,29.32117]
[1779539465978,34.27,74667.08,0.0,-0.39213,0.00015,29.32117]
[1779539466000,34.27,74667.08,0.0,-0.39213,0.00015,29.32117]
[1779539466297,34.27,74667.08,0.0,-0.39213,0.00015,29.3212]
[1779539469745,34.27,74667.08,0.0,-0.39213,0.00015,29.32122]
[1779539469761,34.27,74667.08,0.0,-0.39213,0.00015,29.32122]
[1779539470045,34.27,74667.51,0.0,-0.39207,0.00015,29.32013]
[1779539470861,34.27,74667.51,0.0,-0.39207,0.00015,29.32013]
[1779539471302,34.27,74667.51,0.0,-0.39207,0.00015,29.32015]
[1779539476337,34.27,74666.84,0.0,-0.39217,0.00015,29.32208]
[1779539479357,34.27,74674.35,0.0,-0.39107,0.00015,29.30196]
[1779539484392,34.28,74674.68,0.0,-0.39103,0.00015,29.30123]
[1779539490778,34.28,74672.71,0.0,-0.39133,0.00015,29.30674]
[1779539496355,34.28,74671.66,0.0,-0.39148,0.00015,29.30684]
[1779539503993,34.28,74670.77,0.0,-0.39162,0.00015,29.30943]
[1779539509567,34.29,74667.59,0.0,-0.3921,0.00015,29.31815]
[1779539514601,34.29,74667.22,0.0,-0.39216,0.00015,29.31925]
[1779539519637,34.29,74666.8,0.0,-0.39223,0.00015,29.3205]
[1779539524672,34.29,74666.23,0.0,-0.39232,0.00015,29.32215]
[1779539531074,34.3,74665.81,0.0,-0.39239,0.00015,29.32344]
[1779539536142,34.3,74665.32,0.0,-0.39246,0.00015,29.32489]
[1779539541144,34.3,74665.43,0.0,-0.39246,0.00015,29.32476]
[1779539546273,34.31,74665.27,0.0,-0.39249,0.00015,29.32532]
[1779539552285,34.31,74664.44,0.0,-0.39261,0.00015,29.3249]
[1779539559920,34.31,74664.37,0.0,-0.39264,0.00015,29.3254]
[1779539566968,34.32,74664.7,0.0,-0.3926,0.00015,29.32479]
[1779539573016,34.32,74664.64,0.0,-0.39262,0.00015,29.32519]
[1779539578048,34.33,74665.91,0.0,-0.39244,0.00015,29.32202]
[1779539583084,34.33,74665.27,0.0,-0.39255,0.00015,29.32395]
[1779539588120,34.34,74662.22,0.0,-0.39301,0.00015,29.33224]
[1779539593153,34.34,74662.48,0.0,-0.39298,0.00015,29.33174]
[1779539598188,34.34,74662.79,0.0,-0.39294,0.00015,29.33111]
[1779539604230,34.35,74662.99,0.0,-0.39292,0.00015,29.3308]
[1779539609266,34.35,74663.9,0.0,-0.3928,0.00015,29.32857]
[1779539615308,34.35,74663.69,0.0,-0.39283,0.00015,29.3265]
[1779539620344,34.36,74663.7,0.0,-0.39284,0.00015,29.32665]
[1779539625379,34.36,74663.73,0.0,-0.39284,0.00015,29.32674]
[1779539630413,34.36,74663.62,0.0,-0.39287,0.00015,29.3272]
[1779539635450,34.37,74663.67,0.0,-0.39287,0.00015,29.32723]
[1779539640486,34.37,74663.21,0.0,-0.39294,0.00015,29.32861]
[1779539645520,34.37,74662.95,0.0,-0.39299,0.00015,29.32947]
[1779539650556,34.37,74662.35,0.0,-0.39308,0.00015,29.33119]
[1779539655592,34.38,74657.46,0.0,-0.3938,0.00015,29.34417]
[1779539660625,34.38,74657.76,0.0,-0.39376,0.00015,29.34345]
[1779539668682,34.38,74659.44,0.0,-0.39352,0.00015,29.33916]
[1779539673716,34.38,74659.86,0.0,-0.39346,0.00015,29.33528]
[1779539679013,34.38,74660.56,0.0,-0.39336,0.00015,29.33349]
[1779539686221,34.38,74662.03,0.0,-0.39314,0.00015,29.32968]
[1779539691469,34.39,74662.23,0.0,-0.39312,0.00015,29.32924]
[1779539696881,34.39,74663.64,0.0,-0.39292,0.00015,29.32563]
[1779539702272,34.39,74665.63,0.0,-0.39263,0.00015,29.32042]
[1779539707958,34.39,74669.69,0.0,-0.39204,0.00015,29.3097]
[1779539715010,34.39,74668.51,0.0,-0.39222,0.00015,29.31294]
[1779539720663,34.39,74668.3,0.0,-0.39225,0.00015,29.31353]
[1779539726085,34.39,74672.34,0.0,-0.39166,0.00015,29.30285]
[1779539731120,34.4,74674.53,0.0,-0.39134,0.00015,29.29422]
[1779539736155,34.4,74673.0,0.0,-0.39157,0.00015,29.29842]
[1779539742554,34.4,74671.3,0.0,-0.39182,0.00015,29.30309]
[1779539752623,34.4,74670.88,0.0,-0.39189,0.00015,29.30441]
[1779539762693,34.41,74668.96,0.0,-0.39218,0.00015,29.30971]
[1779539772767,34.41,74667.58,0.0,-0.39239,0.00015,29.31356]
[1779539782835,34.41,74666.59,0.0,-0.39254,0.00015,29.31636]
[1779539785156,34.41,74666.59,0.0,-0.39254,0.00015,29.31636]
[1779539790173,34.41,74668.41,0.0,-0.39228,0.00015,29.31165]
[1779539795198,34.42,74669.95,0.0,-0.39205,0.00015,29.30478]
[1779539800227,34.42,74669.9,0.0,-0.39207,0.00015,29.30502]
[1779539805240,34.42,74668.45,0.0,-0.39228,0.00015,29.30899]
[1779539810202,34.42,74668.45,0.0,-0.39229,0.00015,29.3091]
[1779539815203,34.42,74667.48,0.0,-0.39244,0.00015,29.31179]
[1779539820227,34.43,74667.48,0.0,-0.39244,0.00015,29.31191]
[1779539825244,34.43,74669.16,0.0,-0.3922,0.00015,29.30759]
[1779539830261,34.43,74669.07,0.0,-0.39222,0.00015,29.30794]
[1779539835286,34.43,74669.07,0.0,-0.39223,0.00015,29.30807]
[1779539840311,34.44,74667.66,0.0,-0.39244,0.00015,29.31198]
[1779539845337,34.44,74667.38,0.0,-0.39249,0.00015,29.31286]
[1779539850350,34.44,74666.92,0.0,-0.39256,0.00015,29.31421]
[1779539855362,34.44,74666.38,0.0,-0.39264,0.00015,29.31292]
[1779539860379,34.45,74665.76,0.0,-0.39274,0.00015,29.3147]
[1779539863798,34.45,74658.29,0.0,-0.39384,0.00015,29.33443]
[1779539868805,34.45,74657.95,0.0,-0.39389,0.00015,29.33536]
[1779539873813,34.45,74659.17,0.0,-0.39371,0.00015,29.33223]
[1779539878840,34.45,74659.78,0.0,-0.39362,0.00015,29.33067]
[1779539883845,34.45,74660.39,0.0,-0.39354,0.00015,29.3291]
[1779539888845,34.45,74661.46,0.0,-0.39338,0.00015,29.32632]
[1779539893867,34.45,74662.66,0.0,-0.39321,0.00015,29.3232]
[1779539898882,34.45,74663.04,0.0,-0.39315,0.00015,29.32223]
[1779539902475,34.45,74663.87,0.0,-0.39303,0.00015,29.32007]
[1779539902486,34.45,74663.87,0.0,-0.39303,0.00015,29.32007]
[1779539902796,34.45,74663.93,0.0,-0.39302,0.00015,29.31993]
[1779539907798,34.45,74664.79,0.0,-0.3929,0.00015,29.31771]
[1779539912798,34.46,74664.75,0.0,-0.3929,0.00015,29.31503]
[1779539912944,34.46,74664.75,0.0,-0.3929,0.00015,29.31503]
[1779539917957,34.46,74664.71,0.0,-0.39291,0.00015,29.31521]
[1779539922474,34.46,74665.08,0.0,-0.39286,0.00015,29.31429]
[1779539927482,34.46,74666.15,0.0,-0.39271,0.00015,29.31156]
[1779539932506,34.46,74664.69,0.0,-0.39293,0.00015,29.3155]
[1779539937528,34.46,74664.62,0.0,-0.39294,0.00015,29.31575]
[1779539942537,34.46,74664.95,0.0,-0.3929,0.00015,29.31498]
[1779539947556,34.47,74667.52,0.0,-0.39252,0.00015,29.30827]
[1779539952578,34.47,74670.62,0.0,-0.39208,0.00015,29.30016]
[1779539957595,34.47,74672.21,0.0,-0.39185,0.00015,29.29606]
[1779539962616,34.47,74677.71,0.0,-0.39105,0.00015,29.28146]
[1779539967628,34.48,74677.56,0.0,-0.39108,0.00015,29.28203]
[1779539972636,34.48,74678.39,0.0,-0.39096,0.00015,29.27714]
[1779539977655,34.48,74677.72,0.0,-0.39107,0.00015,29.27908]
[1779539982674,34.48,74677.72,0.0,-0.39107,0.00015,29.27922]
[1779539987695,34.49,74680.42,0.0,-0.39068,0.00015,29.27208]
[1779539989580,34.49,74680.42,0.0,-0.39069,0.00015,29.27211]
[1779539989596,34.49,74680.42,0.0,-0.39069,0.00015,29.27211]
[1779539989634,34.49,74680.42,0.0,-0.39069,0.00015,29.27211]
[1779539989797,34.49,74681.22,0.0,-0.39057,0.00015,29.26997]
[1779539990386,34.49,74681.22,0.0,-0.39057,0.00015,29.26997]
[1779539990411,34.49,74681.22,0.0,-0.39057,0.00015,29.26997]
[1779539992916,34.49,74689.7,0.0,-0.38933,0.00015,29.2469]
[1779539992939,34.49,74689.7,0.0,-0.38933,0.00015,29.2469]
[1779539993888,34.48,74690.36,0.0,-0.38923,0.00015,29.245]
[1779539998910,34.48,74691.57,0.0,-0.38905,0.00015,29.24155]
[1779540004380,34.48,74696.39,0.0,-0.38833,0.00015,29.22792]
[1779540010087,34.47,74697.9,0.0,-0.3881,0.00015,29.22363]
[1779540016298,34.47,74698.95,0.0,-0.38795,0.00015,29.22061]
[1779540024522,34.46,74693.01,0.0,-0.38877,0.00015,29.23622]
[1779540029857,34.45,74692.63,0.0,-0.38882,0.00015,29.237]
[1779540034979,34.44,74694.6,0.0,-0.38849,0.00015,29.22811]
[1779540041691,34.44,74695.18,0.0,-0.38838,0.00015,29.22598]
[1779540048100,34.43,74696.82,0.0,-0.38813,0.00015,29.22101]
[1779540053297,34.42,74695.66,0.0,-0.38827,0.00015,29.2236]
[1779540060050,34.41,74695.2,0.0,-0.38832,0.00015,29.22461]
[1779540065079,34.41,74696.36,0.0,-0.38815,0.00015,29.22127]
[1779540073528,34.41,74697.29,0.0,-0.388,0.00015,29.21846]
[1779540078562,34.41,74697.29,0.0,-0.38799,0.00015,29.21833]
[1779540083878,34.4,74697.98,0.0,-0.38789,0.00015,29.21634]
[1779540087589,34.4,74691.91,0.0,-0.38877,0.00015,29.23301]
[1779540087974,34.4,74691.54,0.0,-0.38882,0.00015,29.23399]
[1779540092976,34.4,74690.84,0.0,-0.38891,0.00015,29.23293]
[1779540098006,34.4,74690.35,0.0,-0.38897,0.00015,29.23413]
[1779540103057,34.39,74690.1,0.0,-0.389,0.00015,29.23463]
[1779540108092,34.39,74689.53,0.0,-0.38908,0.00015,29.23605]
[1779540113116,34.39,74688.79,0.0,-0.38918,0.00015,29.23791]
[1779540118138,34.39,74688.79,0.0,-0.38917,0.00015,29.23774]
[1779540123156,34.38,74688.19,0.0,-0.38925,0.00015,29.23922]
[1779540128209,34.38,74683.3,0.0,-0.38996,0.00015,29.25256]
[1779540131702,34.38,74679.29,0.0,-0.39055,0.00015,29.26346]
[1779540131742,34.38,74679.29,0.0,-0.39055,0.00015,29.26346]
[1779540136745,34.38,74679.25,0.0,-0.39056,0.00015,29.26354]
[1779540141772,34.38,74676.73,0.0,-0.39092,0.00015,29.27033]
[1779540143262,34.38,74675.75,0.0,-0.39107,0.00015,29.27296]
[1779540144043,34.38,74675.6,0.0,-0.39109,0.00015,29.27336]
[1779540149057,34.38,74674.63,0.0,-0.39123,0.00015,29.27594]
[1779540154073,34.38,74675.55,0.0,-0.39108,0.00015,29.27055]
[1779540159102,34.38,74675.46,0.0,-0.39109,0.00015,29.27073]
[1779540164142,34.38,74674.74,0.0,-0.39119,0.00015,29.2726]
[1779540169157,34.37,74674.52,0.0,-0.39122,0.00015,29.27311]
[1779540174025,34.37,74684.6,0.0,-0.38974,0.00015,29.2457]
[1779540179066,34.37,74684.95,0.0,-0.38969,0.00015,29.24474]
[1779540184088,34.37,74683.63,0.0,-0.38988,0.00015,29.24833]
[1779540189100,34.37,74683.49,0.0,-0.3899,0.00015,29.24869]
[1779540190097,34.37,74665.65,0.0,-0.39252,0.00015,29.29674]
[1779540191044,34.37,74663.55,0.0,-0.39283,0.00015,29.30229]
[1779540196076,34.37,74667.98,0.0,-0.39217,0.00015,29.29043]
[1779540201105,34.37,74667.33,0.0,-0.39226,0.00015,29.29209]
[1779540206130,34.37,74668.21,0.0,-0.39213,0.00015,29.28969]
[1779540211138,34.37,74668.73,0.0,-0.39205,0.00015,29.28827]
[1779540216192,34.37,74668.41,0.0,-0.39209,0.00015,29.28625]
[1779540221246,34.37,74667.16,0.0,-0.39227,0.00015,29.28957]
[1779540226247,34.37,74666.58,0.0,-0.39236,0.00015,29.2911]
[1779540231271,34.37,74666.32,0.0,-0.3924,0.00015,29.29178]
[1779540236323,34.37,74665.5,0.0,-0.39252,0.00015,29.29395]
[1779540241343,34.37,74665.12,0.0,-0.39257,0.00015,29.29496]
[1779540246392,34.37,74667.83,0.0,-0.39217,0.00015,29.28774]
[1779540251395,34.37,74669.63,0.0,-0.39191,0.00015,29.28297]
[1779540256445,34.37,74662.53,0.0,-0.39296,0.00015,29.30189]
[1779540261449,34.37,74663.02,0.0,-0.39288,0.00015,29.3006]
[1779540266469,34.37,74662.75,0.0,-0.39292,0.00015,29.30132]
[1779540271549,34.37,74663.56,0.0,-0.3928,0.00015,29.29634]
[1779540276596,34.37,74663.58,0.0,-0.39279,0.00015,29.2963]
[1779540281609,34.37,74662.62,0.0,-0.39294,0.00015,29.29887]
[1779540286620,34.37,74661.88,0.0,-0.39305,0.00015,29.30084]
[1779540291651,34.37,74661.59,0.0,-0.39309,0.00015,29.30162]
[1779540296675,34.37,74661.6,0.0,-0.39309,0.00015,29.30161]
[1779540301685,34.37,74661.8,0.0,-0.39306,0.00015,29.30109]
[1779540306718,34.37,74668.64,0.0,-0.39206,0.00015,29.28293]
[1779540311767,34.37,74668.95,0.0,-0.39201,0.00015,29.28217]
[1779540316799,34.37,74668.95,0.0,-0.39202,0.00015,29.28225]
[1779540321814,34.37,74667.12,0.0,-0.39229,0.00015,29.28721]
[1779540326849,34.38,74667.05,0.0,-0.3923,0.00015,29.28748]
[1779540331864,34.38,74666.83,0.0,-0.39233,0.00015,29.2853]
[1779540336875,34.38,74666.13,0.0,-0.39244,0.00015,29.28724]
[1779540341904,34.38,74666.14,0.0,-0.39244,0.00015,29.2873]
[1779540346904,34.38,74666.14,0.0,-0.39245,0.00015,29.28739]
[1779540351908,34.38,74665.79,0.0,-0.3925,0.00015,29.2884]
[1779540356921,34.38,74665.73,0.0,-0.39251,0.00015,29.28864]
[1779540361977,34.39,74661.94,0.0,-0.39307,0.00015,29.29876]
[1779540363076,34.39,74660.52,0.0,-0.39328,0.00015,29.30252]
[1779540363244,34.39,74660.66,0.0,-0.39326,0.00015,29.30215]
[1779540365191,34.39,74659.82,0.0,-0.39339,0.00015,29.30437]
[1779540365202,34.39,74659.82,0.0,-0.39339,0.00015,29.30437]
[1779540365211,34.39,74659.91,0.0,-0.39337,0.00015,29.30414]
[1779540370230,34.39,74661.79,0.0,-0.3931,0.00015,29.2992]
[1779540375257,34.39,74661.33,0.0,-0.39317,0.00015,29.30043]
[1779540380260,34.39,74661.3,0.0,-0.39317,0.00015,29.30052]
[1779540385304,34.39,74662.35,0.0,-0.39302,0.00015,29.29776]
[1779540390345,34.39,74662.51,0.0,-0.39299,0.00015,29.29734]
[1779540395389,34.39,74662.86,0.0,-0.39293,0.00015,29.29357]
[1779540400394,34.39,74662.21,0.0,-0.39303,0.00015,29.29528]
[1779540405406,34.39,74662.48,0.0,-0.39299,0.00015,29.29456]
[1779540410421,34.39,74662.85,0.0,-0.39294,0.00015,29.29358]
[1779540415425,34.39,74663.4,0.0,-0.39285,0.00015,29.29211]
[1779540420443,34.39,74663.49,0.0,-0.39284,0.00015,29.29187]
[1779540425454,34.39,74663.5,0.0,-0.39284,0.00015,29.29184]
[1779540430475,34.39,74663.49,0.0,-0.39284,0.00015,29.29185]
[1779540435525,34.39,74663.86,0.0,-0.39279,0.00015,29.29087]
[1779540440544,34.39,74663.91,0.0,-0.39278,0.00015,29.29073]
[1779540445559,34.39,74664.06,0.0,-0.39276,0.00015,29.29033]
[1779540450574,34.39,74663.63,0.0,-0.39282,0.00015,29.29146]
[1779540455596,34.39,74663.58,0.0,-0.39282,0.00015,29.28873]
[1779540460603,34.39,74663.58,0.0,-0.39282,0.00015,29.28872]
[1779540465642,34.39,74663.81,0.0,-0.39278,0.00015,29.2881]
[1779540470665,34.39,74663.42,0.0,-0.39284,0.00015,29.28912]
[1779540475667,34.39,74663.48,0.0,-0.39283,0.00015,29.28895]
[1779540480703,34.39,74663.48,0.0,-0.39283,0.00015,29.28894]
[1779540485754,34.38,74659.68,0.0,-0.39338,0.00015,29.29894]
[1779540490767,34.38,74664.21,0.0,-0.39272,0.00015,29.28695]
[1779540495774,34.38,74662.93,0.0,-0.39291,0.00015,29.29033]
[1779540500779,34.38,74663.37,0.0,-0.39284,0.00015,29.28915]
[1779540505793,34.38,74663.51,0.0,-0.39282,0.00015,29.28876]
[1779540510836,34.38,74663.76,0.0,-0.39278,0.00015,29.28809]
[1779540515865,34.38,74663.71,0.0,-0.39278,0.00015,29.28537]
[1779540520922,34.38,74663.71,0.0,-0.39278,0.00015,29.28536]
[1779540525928,34.38,74662.09,0.0,-0.39302,0.00015,29.28964]
[1779540531010,34.38,74663.07,0.0,-0.39287,0.00015,29.28703]
[1779540536048,34.38,74663.3,0.0,-0.39284,0.00015,29.2864]
[1779540541086,34.38,74663.3,0.0,-0.39284,0.00015,29.28639]
[1779540546151,34.38,74664.85,0.0,-0.39261,0.00015,29.28227]
[1779540551201,34.38,74666.08,0.0,-0.39243,0.00015,29.27897]
[1779540556257,34.38,74666.29,0.0,-0.3924,0.00015,29.27837]
[1779540561330,34.38,74665.36,0.0,-0.39253,0.00015,29.28082]
[1779540566364,34.38,74665.27,0.0,-0.39254,0.00015,29.28107]
[1779540571401,34.38,74667.18,0.0,-0.39226,0.00015,29.27599]
[1779540576425,34.38,74667.58,0.0,-0.3922,0.00015,29.27211]
[1779540581444,34.38,74666.06,0.0,-0.39242,0.00015,29.27618]
[1779540586446,34.38,74666.06,0.0,-0.39242,0.00015,29.27621]
[1779540591448,34.38,74664.49,0.0,-0.39265,0.00015,29.28035]
[1779540596477,34.38,74664.52,0.0,-0.39265,0.00015,29.28024]
[1779540601520,34.38,74664.5,0.0,-0.39265,0.00015,29.28026]
[1779540606575,34.38,74664.64,0.0,-0.39263,0.00015,29.27984]
[1779540611598,34.38,74664.63,0.0,-0.39263,0.00015,29.27984]
[1779540616607,34.38,74660.7,0.0,-0.3932,0.00015,29.29021]
[1779540621613,34.38,74660.06,0.0,-0.39329,0.00015,29.29183]
[1779540626621,34.38,74660.57,0.0,-0.39321,0.00015,29.29041]
[1779540631623,34.37,74660.44,0.0,-0.39322,0.00015,29.28784]
[1779540636648,34.37,74661.01,0.0,-0.39313,0.00015,29.28626]
[1779540641654,34.37,74661.83,0.0,-0.39301,0.00015,29.28403]
[1779540646667,34.37,74659.61,0.0,-0.39333,0.00015,29.28981]
[1779540651667,34.37,74660.83,0.0,-0.39315,0.00015,29.28652]
[1779540656674,34.37,74661.55,0.0,-0.39304,0.00015,29.28455]
[1779540661683,34.37,74658.47,0.0,-0.39349,0.00015,29.2926]
[1779540666687,34.37,74659.76,0.0,-0.3933,0.00015,29.28912]
[1779540671689,34.36,74660.2,0.0,-0.39323,0.00015,29.28789]
[1779540676692,34.36,74661.13,0.0,-0.39309,0.00015,29.28537]
[1779540681700,34.36,74660.7,0.0,-0.39315,0.00015,29.28644]
[1779540686726,34.36,74656.46,0.0,-0.39377,0.00015,29.29756]
[1779540691744,34.36,74653.13,0.0,-0.39425,0.00015,29.30339]
[1779540696765,34.36,74648.84,0.0,-0.39488,0.00015,29.31451]
[1779540701790,34.36,74647.65,0.0,-0.39505,0.00015,29.31756]
[1779540706811,34.36,74644.93,0.0,-0.39545,0.00015,29.32455]
[1779540711821,34.36,74642.97,0.0,-0.39574,0.00015,29.32956]
[1779540716848,34.36,74641.21,0.0,-0.39599,0.00015,29.33405]
[1779540721877,34.36,74639.0,0.0,-0.39632,0.00015,29.33968]
[1779540726881,34.35,74636.93,0.0,-0.39662,0.00015,29.34493]
[1779540731883,34.35,74635.55,0.0,-0.39682,0.00015,29.34841]
[1779540736904,34.35,74634.56,0.0,-0.39697,0.00015,29.35088]
[1779540741915,34.35,74633.15,0.0,-0.39717,0.00015,29.35443]
[1779540746923,34.35,74632.22,0.0,-0.39731,0.00015,29.35675]
[1779540751953,34.35,74631.46,0.0,-0.39741,0.00015,29.35579]
[1779540756969,34.35,74630.39,0.0,-0.39757,0.00015,29.35846]
[1779540761984,34.35,74629.62,0.0,-0.39768,0.00015,29.36037]
[1779540766998,34.35,74629.04,0.0,-0.39776,0.00015,29.36179]
[1779540772008,34.35,74628.64,0.0,-0.39782,0.00015,29.36276]
[1779540777014,34.35,74628.64,0.0,-0.39782,0.00015,29.36273]
[1779540782034,34.35,74628.15,0.0,-0.39789,0.00015,29.36393]
[1779540787037,34.35,74628.29,0.0,-0.39787,0.00015,29.36354]
[1779540788723,34.35,74628.31,0.0,-0.39786,0.00015,29.36348]
[1779540788744,34.35,74628.31,0.0,-0.39786,0.00015,29.36348]
[1779540788747,34.35,74628.31,0.0,-0.39786,0.00015,29.36348]
[1779540788787,34.35,74628.31,0.0,-0.39786,0.00015,29.36348]
[1779540789001,34.35,74628.31,0.0,-0.39786,0.00015,29.36348]
[1779540789059,34.35,74628.31,0.0,-0.39786,0.00015,29.36348]
[1779540789227,34.35,74628.31,0.0,-0.39786,0.00015,29.36348]
[1779540789240,34.35,74628.31,0.0,-0.39786,0.00015,29.36348]
[1779540789440,34.35,74628.31,0.0,-0.39786,0.00015,29.36348]
[1779540789479,34.35,74628.31,0.0,-0.39786,0.00015,29.36348]
[1779540789597,34.35,74628.31,0.0,-0.39786,0.00015,29.36347]
[1779540800672,34.34,74628.69,0.0,-0.3978,0.00015,29.36245]
[1779540806717,34.34,74629.3,0.0,-0.39771,0.00015,29.36088]
[1779540811752,34.34,74629.18,0.0,-0.39772,0.00015,29.35831]
[1779540821112,34.34,74629.24,0.0,-0.39771,0.00015,29.35811]
[1779540826856,34.34,74629.38,0.0,-0.39769,0.00015,29.35773]
[1779540831893,34.34,74629.4,0.0,-0.39768,0.00015,29.35765]
[1779540837934,34.34,74629.46,0.0,-0.39767,0.00015,29.35746]
[1779540843974,34.34,74629.63,0.0,-0.39765,0.00015,29.35701]
[1779540851322,34.34,74629.74,0.0,-0.39763,0.00015,29.3567]
[1779540856377,34.34,74629.48,0.0,-0.39767,0.00015,29.35735]
[1779540862103,34.34,74628.04,0.0,-0.39788,0.00015,29.36091]
[1779540867138,34.34,74627.83,0.0,-0.3979,0.00015,29.36141]
[1779540872692,34.34,74633.87,0.0,-0.397,0.00015,29.34328]
[1779540879221,34.34,74636.27,0.0,-0.39665,0.00015,29.33719]
[1779540884257,34.34,74641.06,0.0,-0.39594,0.00015,29.32493]
[1779540890298,34.34,74645.69,0.0,-0.39526,0.00015,29.31301]
[1779540897347,34.34,74647.58,0.0,-0.39498,0.00015,29.30813]
[1779540902383,34.34,74649.97,0.0,-0.39463,0.00015,29.30193]
[1779540913460,34.34,74650.17,0.0,-0.3946,0.00015,29.30141]
[1779540919501,34.34,74652.28,0.0,-0.39429,0.00015,29.29591]
[1779540925846,34.34,74653.48,0.0,-0.39412,0.00015,29.29276]
[1779540932593,34.34,74653.48,0.0,-0.39411,0.00015,29.28991]
[1779540937630,34.34,74654.66,0.0,-0.39393,0.00015,29.28681]
[1779540942665,34.34,74662.39,0.0,-0.3928,0.00015,29.26642]
[1779540947700,34.34,74662.91,0.0,-0.39272,0.00015,29.26509]
[1779540952737,34.34,74662.5,0.0,-0.39278,0.00015,29.26623]
[1779540957772,34.34,74662.66,0.0,-0.39276,0.00015,29.26585]
[1779540962807,34.34,74662.92,0.0,-0.39273,0.00015,29.26522]
[1779540967843,34.34,74661.31,0.0,-0.39297,0.00015,29.26954]
[1779540975447,34.34,74661.18,0.0,-0.39299,0.00015,29.26989]
[1779540984961,34.35,74662.21,0.0,-0.39284,0.00015,29.26731]
[1779540991005,34.35,74660.37,0.0,-0.39311,0.00015,29.26939]
[1779540996339,34.35,74659.99,0.0,-0.39317,0.00015,29.27044]
[1779541002083,34.35,74659.68,0.0,-0.39321,0.00015,29.2713]
[1779541008011,34.35,74659.37,0.0,-0.39326,0.00015,29.27216]
[1779541016479,34.35,74659.13,0.0,-0.3933,0.00015,29.27287]
[1779541023230,34.35,74658.77,0.0,-0.39336,0.00015,29.27387]
[1779541028264,34.35,74658.45,0.0,-0.3934,0.00015,29.27474]
[1779541033299,34.35,74658.37,0.0,-0.39342,0.00015,29.27499]
[1779541039342,34.35,74659.99,0.0,-0.39318,0.00015,29.27076]
[1779541044377,34.35,74660.43,0.0,-0.39312,0.00015,29.26965]
[1779541049411,34.35,74659.92,0.0,-0.3932,0.00015,29.27104]
[1779541054462,34.35,74660.03,0.0,-0.39317,0.00015,29.26783]
[1779541059497,34.35,74662.51,0.0,-0.3928,0.00015,29.26111]
[1779541065539,34.35,74663.75,0.0,-0.3926,0.00015,29.25763]
[1779541070574,34.34,74660.92,0.0,-0.39301,0.00015,29.26498]
[1779541076899,34.34,74662.56,0.0,-0.39276,0.00015,29.26041]
[1779541082657,34.34,74663.39,0.0,-0.39263,0.00015,29.25799]
[1779541087692,34.33,74663.73,0.0,-0.39257,0.00015,29.2569]
[1779541092728,34.33,74662.93,0.0,-0.39268,0.00015,29.25884]
[1779541097762,34.33,74657.16,0.0,-0.39352,0.00015,29.27387]
[1779541102798,34.32,74658.01,0.0,-0.39338,0.00015,29.2714]
[1779541116896,34.31,74659.36,0.0,-0.39314,0.00015,29.26432]
[1779541121916,34.31,74660.72,0.0,-0.39294,0.00015,29.26066]
[1779541127282,34.31,74660.98,0.0,-0.3929,0.00015,29.25993]
[1779541132710,34.31,74660.75,0.0,-0.39293,0.00015,29.26053]
[1779541135027,34.31,74650.05,0.0,-0.39451,0.00015,29.28869]
[1779541138733,34.31,74648.99,0.0,-0.39466,0.00015,29.29144]
[1779541138766,34.31,74648.99,0.0,-0.39466,0.00015,29.29144]
[1779541139053,34.31,74647.67,0.0,-0.39486,0.00015,29.29486]
[1779541139646,34.31,74647.67,0.0,-0.39486,0.00015,29.29486]
[1779541141703,34.31,74646.82,0.0,-0.39498,0.00015,29.29705]
[1779541142074,34.31,74646.18,0.0,-0.39508,0.00015,29.29871]
[1779541147424,34.31,74644.71,0.0,-0.39529,0.00015,29.30248]
[1779541153151,34.31,74642.54,0.0,-0.39561,0.00015,29.30808]
[1779541158185,34.31,74642.78,0.0,-0.39558,0.00015,29.30746]
[1779541163222,34.31,74648.31,0.0,-0.39476,0.00015,29.29315]
[1779541169033,34.31,74649.57,0.0,-0.39458,0.00015,29.28991]
[1779541176218,34.31,74650.15,0.0,-0.39449,0.00015,29.28561]
[1779541176226,34.31,74650.15,0.0,-0.39449,0.00015,29.28561]
[1779541176416,34.31,74654.27,0.0,-0.39388,0.00015,29.27486]
[1779541177634,34.31,74662.74,0.0,-0.39263,0.00015,29.25243]
[1779541181789,34.31,74663.69,0.0,-0.39249,0.00015,29.24985]
[1779541181932,34.31,74663.69,0.0,-0.39249,0.00015,29.24985]
[1779541181968,34.31,74663.69,0.0,-0.39249,0.00015,29.24985]
[1779541182016,34.31,74663.69,0.0,-0.39249,0.00015,29.24985]
[1779541182121,34.31,74663.69,0.0,-0.39249,0.00015,29.24985]
[1779541182095,34.31,74664.38,0.0,-0.39239,0.00015,29.24799]
[1779541182158,34.31,74664.38,0.0,-0.39239,0.00015,29.24799]
[1779541182328,34.31,74664.38,0.0,-0.39239,0.00015,29.24799]
[1779541182363,34.31,74664.38,0.0,-0.39239,0.00015,29.24799]
[1779541182532,34.31,74664.38,0.0,-0.39239,0.00015,29.24799]
[1779541182541,34.31,74664.38,0.0,-0.39239,0.00015,29.24799]
[1779541182754,34.31,74664.38,0.0,-0.39239,0.00015,29.24799]
[1779541182778,34.31,74664.38,0.0,-0.39239,0.00015,29.24799]
[1779541182967,34.31,74664.38,0.0,-0.39239,0.00015,29.24799]
[1779541182988,34.31,74664.38,0.0,-0.39239,0.00015,29.24799]
[1779541183045,34.31,74673.13,0.0,-0.3911,0.00015,29.22444]
[1779541183219,34.31,74673.13,0.0,-0.3911,0.00015,29.22444]
[1779541183227,34.31,74673.13,0.0,-0.3911,0.00015,29.22444]
[1779541183479,34.31,74673.13,0.0,-0.3911,0.00015,29.22444]
[1779541183490,34.31,74673.13,0.0,-0.3911,0.00015,29.22444]
[1779541183692,34.31,74673.13,0.0,-0.3911,0.00015,29.22444]
[1779541183722,34.31,74673.13,0.0,-0.3911,0.00015,29.22444]
[1779541184000,34.3,74677.5,0.0,-0.39045,0.00015,29.21255]
[1779541184863,34.3,74677.5,0.0,-0.39045,0.00015,29.21255]
[1779541184878,34.3,74677.5,0.0,-0.39045,0.00015,29.21255]
[1779541185247,34.3,74678.74,0.0,-0.39027,0.00015,29.20914]
[1779541185258,34.3,74678.74,0.0,-0.39027,0.00015,29.20914]
[1779541185273,34.3,74678.74,0.0,-0.39027,0.00015,29.20914]
[1779541185288,34.3,74678.74,0.0,-0.39027,0.00015,29.20914]
[1779541185375,34.3,74678.74,0.0,-0.39027,0.00015,29.20914]
[1779541185405,34.3,74678.74,0.0,-0.39027,0.00015,29.20914]
[1779541185594,34.3,74678.45,0.0,-0.39031,0.00015,29.20991]
[1779541186897,34.3,74678.45,0.0,-0.39031,0.00015,29.20991]
[1779541191012,34.3,74676.93,0.0,-0.39053,0.00015,29.21392]
[1779541191031,34.3,74677.25,0.0,-0.39048,0.00015,29.21302]
[1779541196451,34.3,74674.55,0.0,-0.39087,0.00015,29.22021]
[1779541201489,34.3,74673.89,0.0,-0.39096,0.00015,29.22195]
[1779541206523,34.3,74675.85,0.0,-0.39067,0.00015,29.21658]
[1779541207690,34.3,74675.85,0.0,-0.39067,0.00015,29.21658]
[1779541207730,34.3,74675.85,0.0,-0.39067,0.00015,29.21658]
[1779541207893,34.3,74684.49,0.0,-0.3894,0.00015,29.19296]
[1779541209543,34.3,74689.99,0.0,-0.38859,0.00015,29.17773]
[1779541214578,34.29,74693.84,0.0,-0.38802,0.00015,29.16695]
[1779541219505,34.29,74696.85,0.0,-0.38758,0.00015,29.15848]
[1779541219614,34.29,74697.0,0.0,-0.38756,0.00015,29.15805]
[1779541220368,34.29,74697.0,0.0,-0.38756,0.00015,29.15805]
[1779541220424,34.29,74697.0,0.0,-0.38756,0.00015,29.15805]
[1779541220493,34.29,74697.0,0.0,-0.38756,0.00015,29.15805]
[1779541220541,34.29,74697.0,0.0,-0.38756,0.00015,29.15805]
[1779541220627,34.29,74697.0,0.0,-0.38756,0.00015,29.15805]
[1779541220727,34.29,74697.0,0.0,-0.38756,0.00015,29.15805]
[1779541220805,34.29,74708.2,0.0,-0.38592,0.00015,29.12643]
[1779541221611,34.29,74708.2,0.0,-0.38592,0.00015,29.12643]
[1779541221643,34.29,74708.2,0.0,-0.38592,0.00015,29.12643]
[1779541222177,34.29,74728.48,0.0,-0.38295,0.00015,29.06786]
[1779541222210,34.29,74728.48,0.0,-0.38295,0.00015,29.06786]
[1779541222246,34.29,74728.48,0.0,-0.38295,0.00015,29.06786]
[1779541222366,34.29,74728.48,0.0,-0.38295,0.00015,29.06786]
[1779541222397,34.29,74728.48,0.0,-0.38295,0.00015,29.06786]
[1779541222458,34.29,74728.48,0.0,-0.38295,0.00015,29.06786]
[1779541222482,34.29,74728.48,0.0,-0.38295,0.00015,29.06786]
[1779541222702,34.29,74728.48,0.0,-0.38295,0.00015,29.06786]
[1779541222721,34.29,74728.48,0.0,-0.38295,0.00015,29.06786]
[1779541222917,34.29,74728.48,0.0,-0.38295,0.00015,29.06786]
[1779541222954,34.29,74728.48,0.0,-0.38295,0.00015,29.06786]
[1779541222960,34.29,74728.48,0.0,-0.38295,0.00015,29.06786]
[1779541222962,34.29,74728.48,0.0,-0.38295,0.00015,29.06786]
[1779541223018,34.29,74732.0,0.0,-0.38243,0.00015,29.05752]
[1779541223473,34.29,74732.0,0.0,-0.38243,0.00015,29.05752]
[1779541223934,34.29,74732.0,0.0,-0.38243,0.00015,29.05752]
[1779541223936,34.29,74732.0,0.0,-0.38243,0.00015,29.05752]
[1779541223954,34.29,74732.0,0.0,-0.38243,0.00015,29.05752]
[1779541224134,34.29,74735.64,0.0,-0.3819,0.00015,29.04677]
[1779541225109,34.29,74735.64,0.0,-0.3819,0.00015,29.04677]
[1779541225314,34.29,74738.35,0.0,-0.3815,0.00015,29.03874]
[1779541225468,34.29,74738.35,0.0,-0.3815,0.00015,29.03874]
[1779541225505,34.29,74738.35,0.0,-0.3815,0.00015,29.03874]
[1779541225689,34.29,74738.35,0.0,-0.3815,0.00015,29.03874]
[1779541225717,34.29,74738.35,0.0,-0.3815,0.00015,29.03874]
[1779541225756,34.29,74738.35,0.0,-0.3815,0.00015,29.03874]
[1779541225809,34.29,74738.35,0.0,-0.3815,0.00015,29.03874]
[1779541226087,34.29,74763.38,0.0,-0.37785,0.00015,28.96334]
[1779541226293,34.29,74763.38,0.0,-0.37785,0.00015,28.96334]
[1779541226314,34.29,74763.38,0.0,-0.37785,0.00015,28.96334]
[1779541226763,34.29,74763.38,0.0,-0.37785,0.00015,28.96334]
[1779541226786,34.29,74763.38,0.0,-0.37785,0.00015,28.96334]
[1779541226973,34.29,74763.38,0.0,-0.37785,0.00015,28.96334]
[1779541227042,34.29,74763.38,0.0,-0.37785,0.00015,28.96334]
[1779541227070,34.29,74778.11,0.0,-0.37571,0.00015,28.91773]
[1779541227671,34.29,74778.11,0.0,-0.37571,0.00015,28.91767]
[1779541229685,34.29,74767.19,0.0,-0.37729,0.00015,28.95147]
[1779541231762,34.29,74766.11,0.0,-0.37745,0.00015,28.95477]
[1779541231790,34.29,74766.11,0.0,-0.37745,0.00015,28.95477]
[1779541231999,34.29,74766.11,0.0,-0.37745,0.00015,28.95477]
[1779541232010,34.29,74767.99,0.0,-0.37717,0.00015,28.9461]
[1779541232231,34.29,74767.99,0.0,-0.37717,0.00015,28.9461]
[1779541232237,34.29,74767.99,0.0,-0.37717,0.00015,28.9461]
[1779541232259,34.29,74767.99,0.0,-0.37717,0.00015,28.9461]
[1779541233026,34.29,74768.54,0.0,-0.37709,0.00015,28.94439]
[1779541233987,34.29,74768.54,0.0,-0.37709,0.00015,28.94439]
[1779541233998,34.29,74768.54,0.0,-0.37709,0.00015,28.94439]
[1779541234087,34.29,74768.54,0.0,-0.37709,0.00015,28.94439]
[1779541234118,34.29,74768.54,0.0,-0.37709,0.00015,28.94439]
[1779541234130,34.29,74767.91,0.0,-0.37718,0.00015,28.94631]
[1779541234262,34.29,74767.91,0.0,-0.37718,0.00015,28.94631]
[1779541234728,34.29,74767.91,0.0,-0.37717,0.00015,28.94628]
[1779541239761,34.29,74766.96,0.0,-0.37731,0.00015,28.94909]
[1779541244797,34.29,74770.36,0.0,-0.37681,0.00015,28.93852]
[1779541249832,34.28,74772.3,0.0,-0.37653,0.00015,28.93245]
[1779541251464,34.28,74776.81,0.0,-0.37587,0.00015,28.91844]
[1779541252187,34.28,74779.55,0.0,-0.37547,0.00015,28.90989]
[1779541252762,34.28,74779.55,0.0,-0.37547,0.00015,28.90989]
[1779541252772,34.28,74779.55,0.0,-0.37547,0.00015,28.90989]
[1779541253438,34.28,74780.19,0.0,-0.37538,0.00015,28.90789]
[1779541253478,34.28,74780.19,0.0,-0.37538,0.00015,28.90789]
[1779541259101,34.28,74787.07,0.0,-0.37438,0.00015,28.88622]
[1779541260167,34.28,74788.98,0.0,-0.3741,0.00015,28.88017]
[1779541260194,34.28,74788.98,0.0,-0.3741,0.00015,28.88017]
[1779541261206,34.28,74789.34,0.0,-0.37405,0.00014,28.87903]
[1779541260909,34.28,74794.35,0.0,-0.37332,0.00014,28.86305]
[1779541261239,34.28,74794.35,0.0,-0.37332,0.00014,28.86305]
[1779541261570,34.28,74794.35,0.0,-0.37332,0.00014,28.86305]
[1779541261600,34.28,74794.35,0.0,-0.37332,0.00014,28.86305]
[1779541261817,34.28,74794.35,0.0,-0.37332,0.00014,28.86305]
[1779541261828,34.28,74794.35,0.0,-0.37332,0.00014,28.86305]
[1779541261843,34.28,74794.35,0.0,-0.37332,0.00014,28.86305]
[1779541261944,34.28,74811.71,0.0,-0.3708,0.00014,28.80715]
[1779541263078,34.28,74811.71,0.0,-0.3708,0.00014,28.80715]
[1779541263086,34.28,74811.71,0.0,-0.3708,0.00014,28.80715]
[1779541263166,34.28,74817.39,0.0,-0.36998,0.00014,28.78859]
[1779541264667,34.28,74817.39,0.0,-0.36998,0.00014,28.78855]
[1779541264678,34.28,74817.39,0.0,-0.36998,0.00014,28.78855]
[1779541265125,34.28,74816.8,0.0,-0.37006,0.00014,28.79045]
[1779541265326,34.28,74816.8,0.0,-0.37006,0.00014,28.79045]
[1779541265364,34.28,74816.8,0.0,-0.37006,0.00014,28.79045]
[1779541267143,34.28,74816.8,0.0,-0.37006,0.00014,28.79041]
[1779541267220,34.28,74817.0,0.0,-0.37003,0.00014,28.78972]
[1779541271281,34.28,74817.15,0.0,-0.37,0.00014,28.78908]
[1779541272104,34.28,74817.15,0.0,-0.37,0.00014,28.78908]
[1779541272141,34.28,74817.15,0.0,-0.37,0.00014,28.78908]
[1779541272205,34.28,74816.57,0.0,-0.37009,0.00014,28.79094]
[1779541272411,34.28,74816.57,0.0,-0.37009,0.00014,28.79094]
[1779541272440,34.28,74816.57,0.0,-0.37009,0.00014,28.79094]
[1779541273312,34.28,74816.57,0.0,-0.37008,0.00014,28.79091]
[1779541274000,34.28,74815.9,0.0,-0.37018,0.00014,28.79306]
[1779541277159,34.27,74816.33,0.0,-0.37012,0.00014,28.79158]
[1779541277195,34.27,74816.33,0.0,-0.37012,0.00014,28.79158]
[1779541280480,34.27,74820.31,0.0,-0.36954,0.00014,28.77842]
[1779541280501,34.27,74820.31,0.0,-0.36954,0.00014,28.77842]
[1779541280792,34.27,74820.31,0.0,-0.36954,0.00014,28.77842]
[1779541281053,34.27,74820.18,0.0,-0.36955,0.00014,28.77883]
[1779541282059,34.27,74830.8,0.0,-0.36802,0.00014,28.74372]
[1779541284073,34.27,74834.49,0.0,-0.36749,0.00014,28.73144]
[1779541287709,34.27,74835.4,0.0,-0.36736,0.00014,28.72844]
[1779541292227,34.27,74827.15,0.0,-0.36854,0.00014,28.753]
[1779541292261,34.27,74822.68,0.0,-0.36918,0.00014,28.76775]
[1779541292492,34.27,74822.68,0.0,-0.36918,0.00014,28.76775]
[1779541292570,34.27,74822.68,0.0,-0.36918,0.00014,28.76775]
[1779541292739,34.27,74822.68,0.0,-0.36918,0.00014,28.76775]
[1779541292792,34.27,74822.68,0.0,-0.36918,0.00014,28.76775]
[1779541293929,34.27,74822.03,0.0,-0.36928,0.00014,28.76988]
[1779541294186,34.27,74794.75,0.0,-0.37322,0.00014,28.85821]
[1779541295234,34.27,74794.93,0.0,-0.37319,0.00014,28.85757]
[1779541295930,34.27,74794.93,0.0,-0.37319,0.00014,28.85757]
[1779541295937,34.27,74794.93,0.0,-0.37319,0.00014,28.85757]
[1779541295951,34.27,74794.93,0.0,-0.37319,0.00014,28.85757]
[1779541295961,34.27,74794.93,0.0,-0.37319,0.00014,28.85757]
[1779541296168,34.27,74794.93,0.0,-0.37319,0.00014,28.8575]
[1779541298053,34.27,74794.21,0.0,-0.37329,0.00014,28.85973]
[1779541298066,34.27,74794.21,0.0,-0.37329,0.00014,28.85973]
[1779541298098,34.27,74794.21,0.0,-0.37329,0.00014,28.85973]
[1779541298119,34.27,74794.21,0.0,-0.37329,0.00014,28.85973]
[1779541298184,34.27,74795.54,0.0,-0.3731,0.00014,28.85542]
[1779541299858,34.27,74800.56,0.0,-0.37237,0.00014,28.83929]
[1779541300197,34.27,74803.21,0.0,-0.37198,0.00014,28.83071]
[1779541304069,34.27,74799.11,0.0,-0.37257,0.00014,28.8437]
[1779541304100,34.27,74799.11,0.0,-0.37257,0.00014,28.8437]
[1779541304187,34.27,74799.11,0.0,-0.37257,0.00014,28.8437]
[1779541304226,34.27,74800.36,0.0,-0.37238,0.00014,28.83962]
[1779541305646,34.26,74799.49,0.0,-0.37251,0.00014,28.84235]
[1779541305787,34.26,74799.49,0.0,-0.37251,0.00014,28.84235]
[1779541306238,34.26,74800.98,0.0,-0.37229,0.00014,28.83751]
[1779541307085,34.26,74800.98,0.0,-0.37229,0.00014,28.83751]
[1779541307128,34.26,74800.98,0.0,-0.37229,0.00014,28.83751]
[1779541307138,34.26,74800.98,0.0,-0.37229,0.00014,28.83751]
[1779541307155,34.26,74800.98,0.0,-0.37229,0.00014,28.83751]
[1779541307182,34.26,74800.98,0.0,-0.37229,0.00014,28.83751]
[1779541307212,34.26,74800.98,0.0,-0.37229,0.00014,28.83751]
[1779541307242,34.26,74800.98,0.0,-0.37229,0.00014,28.83751]
[1779541307581,34.26,74807.56,0.0,-0.37133,0.00014,28.81623]
[1779541311392,34.26,74818.39,0.0,-0.36976,0.00014,28.78081]
[1779541317761,34.26,74806.6,0.0,-0.37146,0.00014,28.81906]
[1779541317828,34.26,74806.6,0.0,-0.37146,0.00014,28.81906]
[1779541317858,34.26,74806.6,0.0,-0.37146,0.00014,28.81906]
[1779541318563,34.26,74806.93,0.0,-0.37141,0.00014,28.8179]
[1779541318566,34.26,74806.93,0.0,-0.37141,0.00014,28.8179]
[1779541318662,34.26,74809.05,0.0,-0.3711,0.00014,28.81098]
[1779541323293,34.26,74809.59,0.0,-0.37102,0.00014,28.80914]
[1779541323310,34.26,74810.05,0.0,-0.37095,0.00014,28.8076]
[1779541324711,34.26,74809.71,0.0,-0.371,0.00014,28.80862]
[1779541324813,34.25,74808.28,0.0,-0.3712,0.00014,28.81322]
[1779541330406,34.25,74808.5,0.0,-0.37116,0.00014,28.81227]
[1779541335442,34.25,74807.75,0.0,-0.37126,0.00014,28.81447]
[1779541340476,34.25,74809.47,0.0,-0.371,0.00014,28.80864]
[1779541345892,34.24,74807.76,0.0,-0.37124,0.00014,28.81399]
[1779541348117,34.24,74806.07,0.0,-0.37148,0.00014,28.81935]
[1779541348157,34.24,74806.07,0.0,-0.37148,0.00014,28.81935]
[1779541348969,34.24,74804.14,0.0,-0.37176,0.00014,28.82547]
[1779541348975,34.24,74804.14,0.0,-0.37176,0.00014,28.82547]
[1779541349056,34.24,74801.71,0.0,-0.37211,0.00014,28.83325]
[1779541354590,34.24,74796.91,0.0,-0.37278,0.00015,28.84541]
[1779541356592,34.23,74788.4,0.0,-0.37401,0.00015,28.87236]
[1779541361628,34.23,74789.28,0.0,-0.37386,0.00015,28.86903]
[1779541366663,34.22,74794.64,0.0,-0.37306,0.00015,28.85157]
[1779541371697,34.22,74794.76,0.0,-0.37303,0.00015,28.85081]
[1779541376732,34.21,74795.87,0.0,-0.37285,0.00015,28.8469]
[1779541382774,34.21,74800.42,0.0,-0.37218,0.00015,28.83191]
[1779541387294,34.2,74800.52,0.0,-0.37216,0.00015,28.8314]
[1779541387303,34.2,74804.8,0.0,-0.37153,0.00015,28.81752]
[1779541389520,34.2,74812.35,0.0,-0.37044,0.00014,28.79285]
[1779541389546,34.2,74812.35,0.0,-0.37044,0.00014,28.79285]
[1779541390600,34.2,74816.13,0.0,-0.36989,0.00014,28.78044]
[1779541390709,34.2,74816.13,0.0,-0.36989,0.00014,28.78044]
[1779541390740,34.2,74816.13,0.0,-0.36989,0.00014,28.78044]
[1779541390934,34.2,74816.13,0.0,-0.36989,0.00014,28.78044]
[1779541390956,34.2,74816.13,0.0,-0.36989,0.00014,28.78044]
[1779541391267,34.2,74825.13,0.0,-0.36858,0.00014,28.75072]
[1779541392091,34.2,74836.59,0.0,-0.36693,0.00014,28.71246]
[1779541393567,34.2,74836.59,0.0,-0.36693,0.00014,28.71248]
[1779541393577,34.2,74836.59,0.0,-0.36693,0.00014,28.71248]
[1779541394142,34.2,74836.59,0.0,-0.36693,0.00014,28.71248]
[1779541394161,34.2,74836.59,0.0,-0.36693,0.00014,28.71248]
[1779541394197,34.2,74836.59,0.0,-0.36693,0.00014,28.71248]
[1779541394223,34.2,74836.59,0.0,-0.36693,0.00014,28.71248]
[1779541394329,34.2,74836.59,0.0,-0.36693,0.00014,28.71248]
[1779541394346,34.2,74836.59,0.0,-0.36693,0.00014,28.71248]
[1779541394324,34.2,74837.98,0.0,-0.36673,0.00014,28.70782]
[1779541399466,34.2,74842.49,0.0,-0.36608,0.00014,28.69273]
[1779541399974,34.2,74842.49,0.0,-0.36608,0.00014,28.69273]
[1779541400155,34.2,74842.49,0.0,-0.36608,0.00014,28.69273]
[1779541400229,34.2,74842.49,0.0,-0.36608,0.00014,28.69273]
[1779541400285,34.2,74842.49,0.0,-0.36608,0.00014,28.69279]
[1779541401725,34.2,74842.49,0.0,-0.36608,0.00014,28.69283]
[1779541401753,34.2,74842.49,0.0,-0.36608,0.00014,28.69283]
[1779541402842,34.21,74845.12,0.0,-0.36571,0.00014,28.68396]
[1779541402873,34.21,74845.12,0.0,-0.36571,0.00014,28.68396]
[1779541411847,34.21,74839.81,0.0,-0.36648,0.00014,28.70215]
[1779541417014,34.21,74839.01,0.0,-0.36659,0.00014,28.70208]
[1779541417432,34.21,74839.01,0.0,-0.36659,0.00014,28.70208]
[1779541418316,34.21,74838.41,0.0,-0.36668,0.00014,28.70412]
[1779541421351,34.21,74834.19,0.0,-0.36729,0.00014,28.71833]
[1779541421361,34.21,74834.19,0.0,-0.36729,0.00014,28.71833]
[1779541421363,34.21,74834.19,0.0,-0.36729,0.00014,28.71833]
[1779541423394,34.21,74833.84,0.0,-0.36734,0.00014,28.71951]
[1779541424062,34.21,74835.71,0.0,-0.36707,0.00014,28.71326]
[1779541425166,34.21,74835.71,0.0,-0.36707,0.00014,28.71326]
[1779541425198,34.21,74835.71,0.0,-0.36707,0.00014,28.71326]
[1779541425447,34.21,74835.51,0.0,-0.3671,0.00014,28.71395]
[1779541426076,34.21,74835.51,0.0,-0.3671,0.00014,28.71396]
[1779541431112,34.21,74836.23,0.0,-0.367,0.00014,28.7116]
[1779541434781,34.21,74835.24,0.0,-0.36714,0.00014,28.71497]
[1779541435141,34.21,74835.39,0.0,-0.36712,0.00014,28.71447]
[1779541436586,34.21,74839.67,0.0,-0.36651,0.00014,28.7001]
[1779541436708,34.21,74839.67,0.0,-0.36651,0.00014,28.7001]
[1779541436933,34.21,74839.67,0.0,-0.36651,0.00014,28.7001]
[1779541436953,34.21,74839.67,0.0,-0.36651,0.00014,28.7001]
[1779541438161,34.21,74851.35,0.0,-0.36482,0.00014,28.66045]
[1779541439876,34.21,74854.73,0.0,-0.36433,0.00014,28.64885]
[1779541440177,34.21,74854.32,0.0,-0.36439,0.00014,28.65021]
[1779541445211,34.21,74856.29,0.0,-0.3641,0.00014,28.6433]
[1779541448081,34.21,74855.2,0.0,-0.36426,0.00014,28.64698]
[1779541453267,34.21,74852.04,0.0,-0.3647,0.00014,28.65762]
[1779541458303,34.2,74852.41,0.0,-0.36464,0.00014,28.6562]
[1779541463336,34.2,74852.97,0.0,-0.36456,0.00014,28.65417]
[1779541468352,34.2,74849.47,0.0,-0.36506,0.00014,28.66604]
[1779541474414,34.2,74847.4,0.0,-0.36534,0.00014,28.66998]
[1779541479449,34.2,74847.54,0.0,-0.36531,0.00014,28.66935]
[1779541481606,34.2,74851.6,0.0,-0.36473,0.00014,28.65547]
[1779541481923,34.2,74851.6,0.0,-0.36473,0.00014,28.65547]
[1779541481965,34.2,74851.6,0.0,-0.36473,0.00014,28.65547]
[1779541482955,34.2,74851.37,0.0,-0.36476,0.00014,28.65622]
[1779541483420,34.2,74859.28,0.0,-0.36362,0.00014,28.629]
[1779541486390,34.2,74865.05,0.0,-0.36278,0.00014,28.60891]
[1779541487551,34.2,74865.64,0.0,-0.3627,0.00014,28.60682]
[1779541487652,34.2,74865.64,0.0,-0.3627,0.00014,28.60682]
[1779541488052,34.2,74865.64,0.0,-0.3627,0.00014,28.60682]
[1779541488078,34.2,74865.64,0.0,-0.3627,0.00014,28.60682]
[1779541489072,34.19,74871.62,0.0,-0.36183,0.00014,28.58596]
[1779541489111,34.19,74871.62,0.0,-0.36183,0.00014,28.58596]
[1779541489121,34.19,74871.62,0.0,-0.36183,0.00014,28.58596]
[1779541489125,34.19,74871.62,0.0,-0.36183,0.00014,28.58596]
[1779541491143,34.19,74859.24,0.0,-0.36361,0.00014,28.6289]
[1779541493353,34.19,74858.84,0.0,-0.36367,0.00014,28.63028]
[1779541498588,34.19,74862.41,0.0,-0.36316,0.00014,28.61794]
[1779541501492,34.19,74863.98,0.0,-0.36293,0.00014,28.6125]
[1779541501612,34.19,74864.26,0.0,-0.36289,0.00014,28.61153]
[1779541505481,34.19,74835.85,0.0,-0.36698,0.00014,28.70839]
[1779541510687,34.19,74836.56,0.0,-0.36688,0.00014,28.70596]
[1779541515722,34.19,74832.14,0.0,-0.36752,0.00014,28.72089]
[1779541520757,34.19,74833.12,0.0,-0.36738,0.00014,28.71768]
[1779541526799,34.2,74833.06,0.0,-0.3674,0.00014,28.71798]
[1779541528559,34.2,74833.06,0.0,-0.3674,0.00014,28.71798]
[1779541528591,34.2,74833.06,0.0,-0.3674,0.00014,28.71798]
[1779541530240,34.2,74826.3,0.0,-0.36837,0.00014,28.74055]
[1779541530247,34.2,74826.3,0.0,-0.36837,0.00014,28.74055]
[1779541530255,34.2,74826.3,0.0,-0.36837,0.00014,28.74055]
[1779541530449,34.2,74824.81,0.0,-0.36859,0.00014,28.7455]
[1779541532276,34.2,74823.64,0.0,-0.36875,0.00014,28.74648]
[1779541532285,34.2,74823.64,0.0,-0.36875,0.00014,28.74648]
[1779541532445,34.2,74823.95,0.0,-0.3687,0.00014,28.74545]
[1779541537462,34.2,74823.31,0.0,-0.3688,0.00014,28.74755]
[1779541538421,34.2,74824.45,0.0,-0.36863,0.00014,28.74377]
[1779541538429,34.2,74824.45,0.0,-0.36863,0.00014,28.74377]
[1779541538434,34.2,74824.45,0.0,-0.36863,0.00014,28.74377]
[1779541540495,34.2,74826.3,0.0,-0.36836,0.00014,28.73762]
[1779541541481,34.2,74827.5,0.0,-0.36819,0.00014,28.73364]
[1779541546482,34.2,74826.78,0.0,-0.36829,0.00014,28.73605]
[1779541548711,34.2,74820.38,0.0,-0.36922,0.00014,28.75724]
[1779541548722,34.2,74820.38,0.0,-0.36922,0.00014,28.75724]
[1779541548936,34.2,74820.38,0.0,-0.36922,0.00014,28.75724]
[1779541548967,34.2,74820.38,0.0,-0.36922,0.00014,28.75724]
[1779541549095,34.2,74819.86,0.0,-0.36929,0.00014,28.75894]
[1779541554241,34.2,74821.57,0.0,-0.36904,0.00014,28.75325]
[1779541559332,34.2,74825.07,0.0,-0.36854,0.00014,28.74164]
[1779541563338,34.2,74825.3,0.0,-0.3685,0.00014,28.74089]
[1779541563373,34.2,74827.2,0.0,-0.36823,0.00014,28.73458]
[1779541565650,34.2,74830.32,0.0,-0.36778,0.00014,28.7242]
[1779541565679,34.2,74830.32,0.0,-0.36778,0.00014,28.7242]
[1779541567313,34.2,74830.32,0.0,-0.36778,0.00014,28.72422]
[1779541567328,34.2,74830.32,0.0,-0.36778,0.00014,28.72422]
[1779541567414,34.2,74831.32,0.0,-0.36764,0.00014,28.7209]
[1779541568677,34.2,74831.32,0.0,-0.36764,0.00014,28.72092]
[1779541568695,34.2,74831.32,0.0,-0.36764,0.00014,28.72092]
[1779541569351,34.2,74831.32,0.0,-0.36764,0.00014,28.72092]
[1779541569448,34.2,74831.06,0.0,-0.36768,0.00014,28.72181]
[1779541570060,34.2,74831.06,0.0,-0.36768,0.00014,28.72181]
[1779541570086,34.2,74831.06,0.0,-0.36768,0.00014,28.72181]
[1779541570092,34.2,74831.06,0.0,-0.36768,0.00014,28.72181]
[1779541570121,34.2,74831.06,0.0,-0.36768,0.00014,28.72181]
[1779541571427,34.2,74831.97,0.0,-0.36754,0.00014,28.71878]
[1779541571528,34.2,74836.22,0.0,-0.36693,0.00014,28.70456]
[1779541573844,34.2,74835.48,0.0,-0.36704,0.00014,28.70711]
[1779541573857,34.2,74835.48,0.0,-0.36704,0.00014,28.70711]
[1779541575504,34.2,74837.6,0.0,-0.36674,0.00014,28.70002]
[1779541576145,34.2,74838.02,0.0,-0.36668,0.00014,28.69868]
[1779541577866,34.2,74837.99,0.0,-0.36668,0.00014,28.69882]
[1779541577984,34.2,74837.99,0.0,-0.36668,0.00014,28.69882]
[1779541577997,34.2,74837.99,0.0,-0.36668,0.00014,28.69882]
[1779541578085,34.2,74837.99,0.0,-0.36668,0.00014,28.69882]
[1779541578110,34.2,74837.99,0.0,-0.36668,0.00014,28.69882]
[1779541578392,34.2,74841.03,0.0,-0.36625,0.00014,28.68861]
[1779541579432,34.2,74850.66,0.0,-0.36486,0.00014,28.65596]
[1779541579641,34.2,74850.66,0.0,-0.36486,0.00014,28.65596]
[1779541581678,34.2,74851.73,0.0,-0.36471,0.00014,28.65241]
[1779541582187,34.2,74851.38,0.0,-0.36476,0.00014,28.65366]
[1779541587221,34.21,74857.57,0.0,-0.36388,0.00014,28.63279]
[1779541592256,34.21,74857.43,0.0,-0.3639,0.00014,28.63049]
[1779541595353,34.21,74858.17,0.0,-0.36379,0.00014,28.62787]
[1779541599306,34.2,74872.01,0.0,-0.36179,0.00014,28.57972]
[1779541605330,34.2,74875.59,0.0,-0.36128,0.00014,28.56719]
[1779541610513,34.21,74877.61,0.0,-0.36099,0.00014,28.56011]
[1779541610531,34.21,74890.54,0.0,-0.35913,0.00014,28.51438]
[1779541612520,34.2,74898.4,0.0,-0.35801,0.00014,28.48621]
[1779541618533,34.2,74895.66,0.0,-0.35839,0.00014,28.49573]
[1779541624504,34.2,74897.4,0.0,-0.35812,0.00014,28.48907]
[1779541630546,34.19,74898.28,0.0,-0.35799,0.00014,28.48556]
[1779541635581,34.19,74898.81,0.0,-0.3579,0.00014,28.48337]
[1779541638527,34.19,74899.16,0.0,-0.35785,0.00014,28.482]
[1779541638577,34.19,74899.16,0.0,-0.35785,0.00014,28.482]
[1779541638580,34.19,74899.16,0.0,-0.35785,0.00014,28.482]
[1779541638629,34.19,74902.75,0.0,-0.35733,0.00014,28.469]
[1779541638684,34.19,74902.75,0.0,-0.35733,0.00014,28.469]
[1779541638718,34.19,74902.75,0.0,-0.35733,0.00014,28.469]
[1779541638886,34.19,74902.75,0.0,-0.35733,0.00014,28.469]
[1779541638925,34.19,74902.75,0.0,-0.35733,0.00014,28.469]
[1779541639608,34.19,74902.75,0.0,-0.35733,0.00014,28.46895]
[1779541641622,34.19,74911.0,0.0,-0.35615,0.00014,28.43896]
[1779541647323,34.19,74903.51,0.0,-0.35721,0.00014,28.46597]
[1779541650781,34.18,74894.39,0.0,-0.35851,0.00014,28.49856]
[1779541655042,34.18,74892.38,0.0,-0.35878,0.00014,28.50261]
[1779541655107,34.18,74892.38,0.0,-0.35878,0.00014,28.50261]
[1779541655148,34.18,74892.38,0.0,-0.35878,0.00014,28.50261]
[1779541655180,34.18,74892.38,0.0,-0.35878,0.00014,28.50261]
[1779541656174,34.18,74870.22,0.0,-0.36196,0.00014,28.58083]
[1779541658312,34.18,74870.22,0.0,-0.36196,0.00014,28.58083]
[1779541658348,34.18,74870.22,0.0,-0.36196,0.00014,28.58083]
[1779541658371,34.18,74864.22,0.0,-0.36282,0.00014,28.60173]
[1779541659799,34.18,74864.65,0.0,-0.36276,0.00014,28.60024]
[1779541659863,34.18,74864.62,0.0,-0.36276,0.00014,28.60034]
[1779541666101,34.18,74864.1,0.0,-0.36284,0.00014,28.60212]
[1779541669029,34.18,74865.16,0.0,-0.36268,0.00014,28.59844]
[1779541669072,34.18,74865.16,0.0,-0.36268,0.00014,28.59844]
[1779541670157,34.18,74865.3,0.0,-0.36266,0.00014,28.59796]
[1779541670499,34.18,74859.46,0.0,-0.3635,0.00014,28.61818]
[1779541676173,34.18,74856.28,0.0,-0.36396,0.00014,28.62907]
[1779541682655,34.18,74857.89,0.0,-0.36373,0.00014,28.62348]
[1779541683137,34.18,74861.33,0.0,-0.36323,0.00014,28.61159]
[1779541683185,34.18,74861.33,0.0,-0.36323,0.00014,28.61159]
[1779541683516,34.18,74872.62,0.0,-0.36161,0.00014,28.57231]
[1779541684947,34.18,74880.72,0.0,-0.36044,0.00014,28.54384]
[1779541686574,34.18,74886.07,0.0,-0.35968,0.00014,28.52493]
[1779541691995,34.18,74894.43,0.0,-0.35849,0.00014,28.49533]
[1779541697028,34.19,74898.54,0.0,-0.35791,0.00014,28.48087]
[1779541702063,34.19,74896.67,0.0,-0.35819,0.00014,28.4879]
[1779541707099,34.19,74895.55,0.0,-0.35836,0.00014,28.4922]
[1779541712133,34.19,74891.21,0.0,-0.35896,0.00014,28.5047]
[1779541717168,34.19,74886.56,0.0,-0.35962,0.00014,28.52086]
[1779541722203,34.18,74879.51,0.0,-0.36062,0.00014,28.54565]
[1779541727237,34.19,74874.8,0.0,-0.3613,0.00014,28.56227]
[1779541732310,34.19,74873.72,0.0,-0.36146,0.00014,28.56608]
[1779541732377,34.19,74884.16,0.0,-0.35996,0.00014,28.5293]
[1779541738315,34.19,74885.53,0.0,-0.35977,0.00014,28.52465]
[1779541742607,34.19,74869.62,0.0,-0.36206,0.00014,28.58071]
[1779541748385,34.19,74868.61,0.0,-0.3622,0.00014,28.58418]
[1779541753423,34.19,74869.18,0.0,-0.36212,0.00014,28.58213]
[1779541756945,34.19,74874.11,0.0,-0.36141,0.00014,28.56488]
[1779541757449,34.19,74874.11,0.0,-0.36141,0.00014,28.56488]
[1779541758456,34.19,74884.28,0.0,-0.35995,0.00014,28.52904]
[1779541760470,34.19,74887.03,0.0,-0.35955,0.00014,28.51935]
[1779541765506,34.19,74883.46,0.0,-0.36007,0.00014,28.53215]
[1779541770539,34.19,74886.32,0.0,-0.35967,0.00014,28.52217]
[1779541775576,34.19,74885.12,0.0,-0.35983,0.00014,28.52365]
[1779541778040,34.19,74885.21,0.0,-0.35982,0.00014,28.52338]
[1779541778598,34.19,74884.67,0.0,-0.3599,0.00014,28.52532]
[1779541780612,34.19,74875.24,0.0,-0.36126,0.00014,28.5586]
[1779541785646,34.19,74874.95,0.0,-0.3613,0.00014,28.5596]
[1779541791688,34.19,74874.94,0.0,-0.3613,0.00014,28.55957]
[1779541796724,34.19,74874.68,0.0,-0.36133,0.00014,28.56041]
[1779541803771,34.19,74874.65,0.0,-0.36133,0.00014,28.56039]
[1779541810365,34.19,74874.69,0.0,-0.36132,0.00014,28.56019]
[1779541815856,34.19,74873.84,0.0,-0.36144,0.00014,28.56297]
[1779541820891,34.19,74874.02,0.0,-0.36141,0.00014,28.56221]
[1779541825925,34.18,74869.21,0.0,-0.36209,0.00014,28.57887]
[1779541830961,34.18,74871.27,0.0,-0.36179,0.00014,28.57148]
[1779541835996,34.18,74870.55,0.0,-0.36187,0.00014,28.57086]
[1779541842042,34.18,74870.32,0.0,-0.3619,0.00014,28.57141]
[1779541847375,34.17,74867.86,0.0,-0.36224,0.00014,28.57972]
[1779541853123,34.17,74866.26,0.0,-0.36246,0.00014,28.58506]
[1779541858158,34.17,74865.5,0.0,-0.36256,0.00014,28.58745]
[1779541863192,34.17,74863.26,0.0,-0.36287,0.00014,28.59496]
[1779541868229,34.16,74861.72,0.0,-0.36309,0.00014,28.60001]
[1779541873263,34.16,74860.26,0.0,-0.36328,0.00014,28.60475]
[1779541877459,34.16,74860.53,0.0,-0.36324,0.00014,28.60363]
[1779541877503,34.16,74860.53,0.0,-0.36324,0.00014,28.60363]
[1779541877810,34.16,74860.53,0.0,-0.36324,0.00014,28.60363]
[1779541878745,34.16,74857.43,0.0,-0.36368,0.00014,28.61417]
[1779541883795,34.15,74857.01,0.0,-0.36373,0.00014,28.61534]
[1779541890383,34.15,74860.49,0.0,-0.36321,0.00014,28.60296]
[1779541895417,34.15,74865.07,0.0,-0.36254,0.00014,28.58394]
[1779541900455,34.15,74863.89,0.0,-0.3627,0.00014,28.58787]
[1779541905487,34.14,74862.87,0.0,-0.36284,0.00014,28.59123]
[1779541911529,34.14,74863.72,0.0,-0.36271,0.00014,28.58807]
[1779541917874,34.14,74862.85,0.0,-0.36283,0.00014,28.59088]
[1779541923615,34.14,74866.78,0.0,-0.36225,0.00014,28.57701]
[1779541931671,34.13,74866.65,0.0,-0.36226,0.00014,28.57725]
[1779541936706,34.13,74857.38,0.0,-0.36359,0.00014,28.60928]
[1779541941742,34.13,74850.38,0.0,-0.36461,0.00014,28.6335]
[1779541946777,34.14,74851.94,0.0,-0.36439,0.00014,28.62835]
[1779541951812,34.14,74854.95,0.0,-0.36396,0.00014,28.61534]
[1779541956846,34.14,74855.06,0.0,-0.36395,0.00014,28.61527]
[1779541959687,34.14,74854.46,0.0,-0.36404,0.00014,28.61745]
[1779541959695,34.14,74854.46,0.0,-0.36404,0.00014,28.61745]
[1779541959885,34.14,74855.34,0.0,-0.36392,0.00014,28.61448]
[1779541964893,34.15,74855.09,0.0,-0.36396,0.00014,28.61557]
[1779541969906,34.15,74856.13,0.0,-0.36382,0.00014,28.61226]
[1779541974453,34.15,74856.13,0.0,-0.36383,0.00014,28.61253]
[1779541974494,34.15,74856.13,0.0,-0.36383,0.00014,28.61253]
[1779541974679,34.15,74856.13,0.0,-0.36383,0.00014,28.61253]
[1779541974730,34.15,74856.13,0.0,-0.36383,0.00014,28.61253]
[1779541974883,34.15,74856.13,0.0,-0.36383,0.00014,28.61253]
[1779541974914,34.15,74856.13,0.0,-0.36383,0.00014,28.61253]
[1779541974893,34.15,74857.18,0.0,-0.36368,0.00014,28.60897]
[1779541975089,34.15,74857.18,0.0,-0.36368,0.00014,28.60897]
[1779541975122,34.15,74857.18,0.0,-0.36368,0.00014,28.60897]
[1779541975887,34.15,74857.18,0.0,-0.36368,0.00014,28.60897]
[1779541975980,34.15,74857.18,0.0,-0.36369,0.00014,28.60902]
[1779541981015,34.16,74857.51,0.0,-0.36365,0.00014,28.60813]
[1779541986050,34.16,74857.63,0.0,-0.36364,0.00014,28.60796]
[1779541993099,34.16,74858.16,0.0,-0.36358,0.00014,28.60647]
[1779541998436,34.17,74859.33,0.0,-0.36342,0.00014,28.60267]
[1779542003045,34.17,74857.4,0.0,-0.3637,0.00014,28.60952]
[1779542003057,34.17,74857.4,0.0,-0.3637,0.00014,28.60952]
[1779542003267,34.17,74855.66,0.0,-0.36395,0.00014,28.61557]
[1779542008506,34.17,74853.23,0.0,-0.36432,0.00014,28.6242]
[1779542016264,34.18,74850.63,0.0,-0.36469,0.00014,28.63054]
[1779542021918,34.18,74848.76,0.0,-0.36497,0.00014,28.63709]
[1779542022433,34.18,74839.97,0.0,-0.36624,0.00014,28.6671]
[1779542025460,34.18,74836.75,0.0,-0.36671,0.00014,28.67805]
[1779542025516,34.18,74836.75,0.0,-0.36671,0.00014,28.67805]
[1779542031370,34.18,74839.92,0.0,-0.36626,0.00014,28.66755]
[1779542036404,34.18,74843.1,0.0,-0.36581,0.00014,28.65695]
[1779542040338,34.19,74845.13,0.0,-0.36552,0.00014,28.65015]
[1779542040969,34.19,74845.84,0.0,-0.36542,0.00014,28.64781]
[1779542045997,34.19,74849.19,0.0,-0.36494,0.00014,28.63654]
[1779542051017,34.19,74850.63,0.0,-0.36474,0.00014,28.63181]
[1779542051957,34.19,74859.27,0.0,-0.3635,0.00014,28.60222]
[1779542056963,34.19,74860.16,0.0,-0.36338,0.00014,28.59938]
[1779542061973,34.2,74860.76,0.0,-0.3633,0.00014,28.5976]
[1779542066993,34.2,74861.55,0.0,-0.3632,0.00014,28.59516]
[1779542072012,34.2,74861.55,0.0,-0.3632,0.00014,28.59253]
[1779542077022,34.21,74862.17,0.0,-0.36312,0.00014,28.59067]
[1779542082067,34.21,74862.31,0.0,-0.36311,0.00014,28.59046]
[1779542087075,34.21,74862.53,0.0,-0.36309,0.00014,28.58997]
[1779542092102,34.21,74862.53,0.0,-0.3631,0.00014,28.59025]
[1779542097162,34.22,74863.02,0.0,-0.36304,0.00014,28.58887]
[1779542102170,34.22,74863.02,0.0,-0.36305,0.00014,28.58914]
[1779542106041,34.22,74871.48,0.0,-0.36184,0.00014,28.55995]
[1779542109637,34.23,74873.95,0.0,-0.3615,0.00014,28.55153]
[1779542110050,34.23,74892.78,0.0,-0.3588,0.00014,28.48507]
[1779542112082,34.23,74896.28,0.0,-0.3583,0.00014,28.47262]
[1779542112058,34.23,74908.2,0.0,-0.3566,0.00014,28.42979]
[1779542112434,34.23,74908.2,0.0,-0.3566,0.00014,28.42979]
[1779542112541,34.23,74908.2,0.0,-0.3566,0.00014,28.42979]
[1779542112606,34.23,74908.2,0.0,-0.3566,0.00014,28.42979]
[1779542112658,34.23,74908.2,0.0,-0.3566,0.00014,28.42979]
[1779542112757,34.23,74908.2,0.0,-0.3566,0.00014,28.42979]
[1779542112891,34.23,74908.2,0.0,-0.3566,0.00014,28.42979]
[1779542112977,34.23,74908.2,0.0,-0.3566,0.00014,28.42979]
[1779542112994,34.23,74919.72,0.0,-0.35496,0.00014,28.38779]
[1779542113208,34.23,74919.72,0.0,-0.35496,0.00014,28.38779]
[1779542113251,34.23,74919.72,0.0,-0.35496,0.00014,28.38779]
[1779542113408,34.23,74919.72,0.0,-0.35496,0.00014,28.38779]
[1779542113431,34.23,74919.72,0.0,-0.35496,0.00014,28.38779]
[1779542113612,34.23,74919.72,0.0,-0.35496,0.00014,28.38779]
[1779542113993,34.23,74919.72,0.0,-0.35496,0.00014,28.38784]
[1779542114711,34.23,74919.72,0.0,-0.35496,0.00014,28.38784]
[1779542114740,34.23,74919.72,0.0,-0.35496,0.00014,28.38784]
[1779542114811,34.23,74919.72,0.0,-0.35496,0.00014,28.38784]
[1779542114837,34.23,74919.72,0.0,-0.35496,0.00014,28.38784]
[1779542115000,34.23,74916.1,0.0,-0.35548,0.00014,28.40117]
[1779542118150,34.23,74913.47,0.0,-0.35586,0.00014,28.4109]
[1779542118127,34.23,74921.67,0.0,-0.35469,0.00014,28.38096]
[1779542118171,34.23,74921.67,0.0,-0.35469,0.00014,28.38096]
[1779542121975,34.23,74923.77,0.0,-0.35439,0.00014,28.37324]
[1779542122049,34.23,74923.92,0.0,-0.35437,0.00014,28.37265]
[1779542127087,34.23,74917.47,0.0,-0.35528,0.00014,28.39614]
[1779542132139,34.23,74922.44,0.0,-0.35455,0.00014,28.37474]
[1779542132406,34.23,74922.44,0.0,-0.35455,0.00014,28.37474]
[1779542132497,34.23,74922.44,0.0,-0.35455,0.00014,28.37474]
[1779542132564,34.23,74922.44,0.0,-0.35455,0.00014,28.37474]
[1779542132648,34.23,74922.44,0.0,-0.35455,0.00014,28.37474]
[1779542132770,34.23,74922.44,0.0,-0.35455,0.00014,28.37474]
[1779542132854,34.23,74922.44,0.0,-0.35455,0.00014,28.37474]
[1779542132854,34.23,74922.44,0.0,-0.35455,0.00014,28.37474]
[1779542132945,34.23,74922.44,0.0,-0.35455,0.00014,28.37474]
[1779542133058,34.23,74922.44,0.0,-0.35455,0.00014,28.37474]
[1779542133113,34.23,74922.44,0.0,-0.35455,0.00014,28.37474]
[1779542133141,34.23,74927.57,0.0,-0.35382,0.00014,28.3558]
[1779542133274,34.23,74927.57,0.0,-0.35382,0.00014,28.3558]
[1779542133316,34.23,74927.57,0.0,-0.35382,0.00014,28.3558]
[1779542133484,34.23,74927.57,0.0,-0.35382,0.00014,28.3558]
[1779542133584,34.23,74927.57,0.0,-0.35382,0.00014,28.3558]
[1779542133652,34.23,74927.57,0.0,-0.35382,0.00014,28.3558]
[1779542133687,34.23,74927.57,0.0,-0.35382,0.00014,28.3558]
[1779542134154,34.23,74939.94,0.0,-0.35206,0.00014,28.30979]
[1779542134405,34.23,74939.94,0.0,-0.35206,0.00014,28.30979]
[1779542134419,34.23,74939.94,0.0,-0.35206,0.00014,28.30979]
[1779542135161,34.23,74941.34,0.0,-0.35186,0.00014,28.30458]
[1779542136025,34.23,74941.34,0.0,-0.35186,0.00014,28.30458]
[1779542136041,34.23,74941.34,0.0,-0.35186,0.00014,28.30458]
[1779542136696,34.23,74939.03,0.0,-0.35219,0.00014,28.31325]
[1779542137173,34.23,74937.41,0.0,-0.35242,0.00014,28.31931]
[1779542138104,34.23,74937.41,0.0,-0.35242,0.00014,28.31931]
[1779542138126,34.23,74937.41,0.0,-0.35242,0.00014,28.31931]
[1779542139187,34.23,74922.75,0.0,-0.35451,0.00014,28.37364]
[1779542144223,34.23,74913.77,0.0,-0.35578,0.00014,28.40637]
[1779542146020,34.23,74913.77,0.0,-0.35578,0.00014,28.40637]
[1779542146046,34.23,74913.77,0.0,-0.35578,0.00014,28.40637]
[1779542146058,34.23,74913.77,0.0,-0.35578,0.00014,28.40637]
[1779542146089,34.23,74913.77,0.0,-0.35578,0.00014,28.40637]
[1779542146176,34.22,74912.49,0.0,-0.35596,0.00014,28.41094]
[1779542146289,34.22,74912.49,0.0,-0.35596,0.00014,28.41094]
[1779542146333,34.22,74912.49,0.0,-0.35596,0.00014,28.41094]
[1779542146720,34.22,74912.49,0.0,-0.35596,0.00014,28.41094]
[1779542146927,34.22,74912.49,0.0,-0.35596,0.00014,28.41094]
[1779542146955,34.22,74912.49,0.0,-0.35596,0.00014,28.41094]
[1779542147162,34.22,74912.49,0.0,-0.35596,0.00014,28.41094]
[1779542147189,34.22,74912.49,0.0,-0.35596,0.00014,28.41094]
[1779542147173,34.22,74912.96,0.0,-0.35589,0.00014,28.40917]
[1779542147390,34.22,74912.96,0.0,-0.35589,0.00014,28.40917]
[1779542147407,34.22,74911.76,0.0,-0.35607,0.00014,28.41354]
[1779542148801,34.22,74911.76,0.0,-0.35607,0.00014,28.41354]
[1779542148875,34.22,74912.55,0.0,-0.35595,0.00014,28.41056]
[1779542149992,34.22,74912.55,0.0,-0.35595,0.00014,28.41056]
[1779542150065,34.22,74917.72,0.0,-0.35521,0.00014,28.39163]
[1779542152761,34.22,74919.8,0.0,-0.35491,0.00014,28.38397]
[1779542152917,34.22,74919.8,0.0,-0.35491,0.00014,28.38397]
[1779542153243,34.22,74919.0,0.0,-0.35502,0.00014,28.38684]
[1779542153383,34.22,74919.0,0.0,-0.35502,0.00014,28.38684]
[1779542153466,34.22,74919.0,0.0,-0.35502,0.00014,28.38684]
[1779542153743,34.22,74919.0,0.0,-0.35502,0.00014,28.38684]
[1779542153852,34.22,74919.0,0.0,-0.35502,0.00014,28.38684]
[1779542153896,34.22,74919.0,0.0,-0.35502,0.00014,28.38684]
[1779542154075,34.22,74919.0,0.0,-0.35502,0.00014,28.38684]
[1779542154144,34.22,74919.0,0.0,-0.35502,0.00014,28.38684]
[1779542154166,34.22,74938.15,0.0,-0.35229,0.00014,28.31594]
[1779542155817,34.22,74938.15,0.0,-0.35229,0.00014,28.31594]
[1779542155842,34.22,74938.15,0.0,-0.35229,0.00014,28.31594]
[1779542155869,34.22,74938.15,0.0,-0.35229,0.00014,28.31594]
[1779542155939,34.22,74927.09,0.0,-0.35387,0.00014,28.35705]
[1779542156367,34.22,74927.09,0.0,-0.35387,0.00014,28.35705]
[1779542157005,34.22,74927.09,0.0,-0.35387,0.00014,28.35705]
[1779542157109,34.22,74925.91,0.0,-0.35404,0.00014,28.36139]
[1779542160932,34.22,74924.47,0.0,-0.35424,0.00014,28.36667]
[1779542160972,34.22,74924.47,0.0,-0.35424,0.00014,28.36667]
[1779542160978,34.22,74924.51,0.0,-0.35423,0.00014,28.36649]
[1779542163222,34.22,74937.13,0.0,-0.35244,0.00014,28.31966]
[1779542164570,34.22,74937.13,0.0,-0.35244,0.00014,28.31966]
[1779542164679,34.22,74933.62,0.0,-0.35294,0.00014,28.33275]
[1779542170008,34.22,74926.57,0.0,-0.35394,0.00014,28.35892]
[1779542171916,34.22,74925.11,0.0,-0.35415,0.00014,28.36432]
[1779542171988,34.22,74925.11,0.0,-0.35415,0.00014,28.36432]
[1779542172038,34.22,74925.11,0.0,-0.35415,0.00014,28.36432]
[1779542172131,34.22,74927.26,0.0,-0.35384,0.00014,28.35635]
[1779542173488,34.22,74927.26,0.0,-0.35384,0.00014,28.35635]
[1779542173975,34.22,74927.26,0.0,-0.35384,0.00014,28.35635]
[1779542174028,34.22,74932.34,0.0,-0.35312,0.00014,28.33752]
[1779542175546,34.22,74932.34,0.0,-0.35312,0.00014,28.33752]
[1779542175611,34.22,74932.34,0.0,-0.35312,0.00014,28.33752]
[1779542175941,34.22,74932.34,0.0,-0.35312,0.00014,28.33752]
[1779542175982,34.22,74932.34,0.0,-0.35312,0.00014,28.33752]
[1779542176011,34.22,74935.01,0.0,-0.35274,0.00014,28.3276]
[1779542176291,34.22,74935.01,0.0,-0.35274,0.00014,28.3276]
[1779542176456,34.22,74935.01,0.0,-0.35274,0.00014,28.3276]
[1779542177599,34.22,74935.01,0.0,-0.35274,0.00014,28.3276]
[1779542177631,34.22,74943.25,0.0,-0.35157,0.00014,28.2968]
[1779542178828,34.22,74943.25,0.0,-0.35157,0.00014,28.2968]
[1779542178847,34.22,74943.25,0.0,-0.35157,0.00014,28.2968]
[1779542184830,34.22,74941.1,0.0,-0.35188,0.00014,28.30504]
[1779542190959,34.22,74939.35,0.0,-0.35214,0.00014,28.31181]
[1779542196598,34.23,74940.85,0.0,-0.35192,0.00014,28.30346]
[1779542201629,34.23,74940.35,0.0,-0.35199,0.00014,28.3055]
[1779542204795,34.23,74937.32,0.0,-0.35243,0.00014,28.31691]
[1779542205173,34.23,74931.93,0.0,-0.3532,0.00014,28.337]
[1779542206870,34.23,74930.64,0.0,-0.35338,0.00014,28.3418]
[1779542206891,34.23,74930.64,0.0,-0.35338,0.00014,28.3418]
[1779542206977,34.23,74930.64,0.0,-0.35338,0.00014,28.3418]
[1779542207200,34.23,74930.73,0.0,-0.35337,0.00014,28.34148]
[1779542208474,34.23,74934.84,0.0,-0.35278,0.00014,28.32623]
[1779542208501,34.23,74934.84,0.0,-0.35278,0.00014,28.32623]
[1779542208684,34.23,74934.84,0.0,-0.35278,0.00014,28.32623]
[1779542209717,34.23,74934.84,0.0,-0.35278,0.00014,28.32623]
[1779542209966,34.23,74934.52,0.0,-0.35283,0.00014,28.32747]
[1779542210504,34.23,74934.52,0.0,-0.35283,0.00014,28.32747]
[1779542210698,34.23,74934.52,0.0,-0.35283,0.00014,28.32747]
[1779542213720,34.23,74925.63,0.0,-0.3541,0.00014,28.36045]
[1779542218755,34.23,74923.31,0.0,-0.35443,0.00014,28.36898]
[1779542223789,34.23,74923.66,0.0,-0.35438,0.00014,28.36766]
[1779542228824,34.23,74924.6,0.0,-0.35424,0.00014,28.36417]
[1779542235857,34.23,74924.04,0.0,-0.35432,0.00014,28.36621]
[1779542239235,34.23,74917.33,0.0,-0.35528,0.00014,28.39077]
[1779542239260,34.23,74914.01,0.0,-0.35575,0.00014,28.40287]
[1779542241926,34.23,74911.0,0.0,-0.35618,0.00014,28.41375]
[1779542241959,34.23,74911.0,0.0,-0.35618,0.00014,28.41375]
[1779542246974,34.23,74914.41,0.0,-0.35568,0.00014,28.40109]
[1779542251996,34.22,74918.88,0.0,-0.35502,0.00014,28.38158]
[1779542257013,34.22,74920.79,0.0,-0.35474,0.00014,28.37437]
[1779542259953,34.22,74922.06,0.0,-0.35456,0.00014,28.36959]
[1779542259994,34.22,74922.06,0.0,-0.35456,0.00014,28.36959]
[1779542260005,34.22,74922.06,0.0,-0.35456,0.00014,28.36959]
[1779542260035,34.22,74922.06,0.0,-0.35456,0.00014,28.36959]
[1779542262454,34.22,74917.0,0.0,-0.35528,0.00014,28.38803]
[1779542262466,34.22,74917.0,0.0,-0.35528,0.00014,28.38803]
[1779542263065,34.22,74916.73,0.0,-0.35531,0.00014,28.38896]
[1779542268329,34.22,74912.5,0.0,-0.35591,0.00014,28.40418]
[1779542271844,34.21,74916.29,0.0,-0.35536,0.00014,28.39011]
[1779542271850,34.21,74916.29,0.0,-0.35536,0.00014,28.39011]
[1779542272184,34.21,74916.29,0.0,-0.35536,0.00014,28.39011]
[1779542272210,34.21,74916.23,0.0,-0.35537,0.00014,28.39028]
[1779542272877,34.21,74916.23,0.0,-0.35537,0.00014,28.39028]
[1779542273139,34.21,74916.23,0.0,-0.35536,0.00014,28.39023]
[1779542274192,34.21,74916.23,0.0,-0.35536,0.00014,28.39023]
[1779542276355,34.21,74907.57,0.0,-0.3566,0.00014,28.4216]
[1779542279582,34.21,74906.77,0.0,-0.3567,0.00014,28.42431]
[1779542280344,34.21,74904.17,0.0,-0.35707,0.00014,28.43365]
[1779542284257,34.21,74902.85,0.0,-0.35725,0.00014,28.43822]
[1779542284287,34.21,74902.85,0.0,-0.35725,0.00014,28.43822]
[1779542290259,34.19,74899.05,0.0,-0.35773,0.00014,28.44988]
[1779542290635,34.19,74899.05,0.0,-0.35773,0.00014,28.44988]
[1779542291267,34.19,74898.55,0.0,-0.35779,0.00014,28.45161]
[1779542296301,34.16,74886.05,0.0,-0.35951,0.00014,28.49421]
[1779542300043,34.13,74883.6,0.0,-0.35975,0.00014,28.49977]
[1779542300330,34.12,74883.6,0.0,-0.35971,0.00014,28.4987]
[1779542302976,34.1,74880.56,0.0,-0.36008,0.00014,28.50765]
[1779542303352,34.09,74879.57,0.0,-0.36019,0.00014,28.51036]
[1779542304105,34.09,74879.57,0.0,-0.36019,0.00014,28.51036]
[1779542305031,34.08,74882.67,0.0,-0.3597,0.00014,28.49821]
[1779542305365,34.07,74881.23,0.0,-0.35987,0.00014,28.50229]
[1779542310491,34.01,74876.45,0.0,-0.36036,0.00014,28.51372]
[1779542311241,34.01,74876.45,0.0,-0.36036,0.00014,28.51372]
[1779542311264,34.0,74878.19,0.0,-0.36006,0.00014,28.5035]
[1779542316442,34.0,74883.5,0.0,-0.35927,0.00014,28.48401]
[1779542317410,34.0,74883.5,0.0,-0.35927,0.00014,28.48401]
[1779542318207,34.0,74883.5,0.0,-0.35927,0.00014,28.48401]
[1779542323226,33.99,74884.7,0.0,-0.35908,0.00014,28.47915]
[1779542323567,33.99,74884.99,0.0,-0.35903,0.00014,28.47801]
[1779542323573,33.99,74884.99,0.0,-0.35903,0.00014,28.47801]
[1779542323582,33.99,74884.99,0.0,-0.35903,0.00014,28.47801]
[1779542323584,33.99,74884.99,0.0,-0.35903,0.00014,28.47801]
[1779542325623,33.99,74885.16,0.0,-0.359,0.00014,28.47731]
[1779542325647,33.99,74885.28,0.0,-0.35898,0.00014,28.47679]
[1779542330825,33.98,74885.74,0.0,-0.3589,0.00014,28.4747]
[1779542337590,33.98,74885.74,0.0,-0.35888,0.00014,28.4741]
[1779542342009,33.98,74886.1,0.0,-0.35882,0.00014,28.47256]
[1779542342039,33.98,74886.1,0.0,-0.35882,0.00014,28.47256]
[1779542342075,33.98,74886.1,0.0,-0.35882,0.00014,28.47256]
[1779542342167,33.97,74886.1,0.0,-0.35881,0.00014,28.47239]
[1779542347660,33.97,74887.08,0.0,-0.35866,0.00014,28.46846]
[1779542352702,33.97,74887.16,0.0,-0.35863,0.00014,28.46779]
[1779542357737,33.96,74886.39,0.0,-0.35873,0.00014,28.47017]
[1779542362772,33.96,74885.83,0.0,-0.35879,0.00014,28.47179]
[1779542368815,33.95,74885.85,0.0,-0.35877,0.00014,28.47122]
[1779542373848,33.95,74885.28,0.0,-0.35883,0.00014,28.46992]
[1779542377992,33.95,74884.11,0.0,-0.35899,0.00014,28.47387]
[1779542378016,33.94,74884.14,0.0,-0.35898,0.00014,28.47359]
[1779542383082,33.94,74882.06,0.0,-0.35927,0.00014,28.48078]
[1779542388954,33.93,74883.77,0.0,-0.35899,0.00014,28.47388]
[1779542393989,33.93,74886.93,0.0,-0.35852,0.00014,28.46207]
[1779542399028,33.93,74886.55,0.0,-0.35856,0.00014,28.46301]
[1779542404067,33.92,74884.8,0.0,-0.3588,0.00014,28.46888]
[1779542409641,33.92,74885.28,0.0,-0.35871,0.00014,28.4668]
[1779542410424,33.92,74886.97,0.0,-0.35846,0.00014,28.46052]
[1779542411958,33.91,74887.34,0.0,-0.35841,0.00014,28.4591]
[1779542411977,33.91,74887.34,0.0,-0.35841,0.00014,28.4591]
[1779542413933,33.91,74887.34,0.0,-0.3584,0.00014,28.45893]
[1779542413982,33.91,74887.34,0.0,-0.3584,0.00014,28.45893]
[1779542414073,33.91,74887.34,0.0,-0.3584,0.00014,28.45893]
[1779542414447,33.91,74887.42,0.0,-0.35839,0.00014,28.45856]
[1779542416944,33.91,74887.42,0.0,-0.35838,0.00014,28.4584]
[1779542416982,33.91,74887.42,0.0,-0.35838,0.00014,28.4584]
[1779542422193,33.91,74887.59,0.0,-0.35834,0.00014,28.45729]
[1779542427229,33.9,74888.8,0.0,-0.35815,0.00014,28.45252]
[1779542432057,33.9,74889.01,0.0,-0.3581,0.00014,28.44853]
[1779542432094,33.9,74889.01,0.0,-0.3581,0.00014,28.44853]
[1779542432521,33.9,74889.12,0.0,-0.35808,0.00014,28.44806]
[1779542433270,33.9,74890.77,0.0,-0.35784,0.00014,28.442]
[1779542435321,33.9,74890.77,0.0,-0.35784,0.00014,28.442]
[1779542435367,33.9,74890.77,0.0,-0.35784,0.00014,28.442]
[1779542436411,33.9,74890.51,0.0,-0.35787,0.00014,28.44281]
[1779542436444,33.9,74890.51,0.0,-0.35787,0.00014,28.44281]
[1779542436526,33.9,74899.5,0.0,-0.35657,0.00014,28.40995]
[1779542436629,33.9,74899.5,0.0,-0.35657,0.00014,28.40995]
[1779542437426,33.89,74903.66,0.0,-0.35597,0.00014,28.3946]
[1779542439500,33.89,74903.02,0.0,-0.35606,0.00014,28.39689]
[1779542444506,33.89,74902.99,0.0,-0.35606,0.00014,28.3969]
[1779542449527,33.89,74900.88,0.0,-0.35636,0.00014,28.40455]
[1779542450999,33.89,74902.61,0.0,-0.35611,0.00014,28.39815]
[1779542451031,33.89,74902.61,0.0,-0.35611,0.00014,28.39815]
[1779542452502,33.89,74902.61,0.0,-0.35611,0.00014,28.39813]
[1779542452522,33.89,74902.61,0.0,-0.35611,0.00014,28.39813]
[1779542453082,33.89,74907.63,0.0,-0.35538,0.00014,28.37961]
[1779542453096,33.89,74907.63,0.0,-0.35538,0.00014,28.37961]
[1779542453106,33.89,74907.63,0.0,-0.35538,0.00014,28.37961]
[1779542458449,33.89,74908.07,0.0,-0.35532,0.00014,28.37802]
[1779542463548,33.89,74910.61,0.0,-0.35496,0.00014,28.3687]
[1779542471483,33.89,74906.89,0.0,-0.3555,0.00014,28.38266]
[1779542473356,33.89,74906.63,0.0,-0.35554,0.00014,28.38365]
[1779542473378,33.89,74906.63,0.0,-0.35554,0.00014,28.38365]
[1779542473413,33.89,74906.63,0.0,-0.35554,0.00014,28.38365]
[1779542473569,33.89,74906.27,0.0,-0.35559,0.00014,28.38499]
[1779542475542,33.89,74908.6,0.0,-0.35525,0.00014,28.37639]
[1779542475552,33.89,74908.6,0.0,-0.35525,0.00014,28.37639]
[1779542475574,33.9,74912.9,0.0,-0.35463,0.00014,28.36047]
[1779542480579,33.9,74912.21,0.0,-0.35474,0.00014,28.36315]
[1779542483521,33.9,74910.94,0.0,-0.35492,0.00014,28.36795]
[1779542483534,33.9,74910.94,0.0,-0.35492,0.00014,28.36795]
[1779542485590,33.9,74918.69,0.0,-0.35381,0.00014,28.3392]
[1779542489742,33.9,74926.44,0.0,-0.3527,0.00014,28.31032]
[1779542490237,33.9,74926.44,0.0,-0.3527,0.00014,28.31032]
[1779542490259,33.9,74926.44,0.0,-0.3527,0.00014,28.31032]
[1779542490328,33.9,74924.31,0.0,-0.35301,0.00014,28.31826]
[1779542493588,33.9,74926.79,0.0,-0.35263,0.00014,28.30586]
[1779542493672,33.9,74927.01,0.0,-0.35259,0.00014,28.30478]
[1779542493678,33.9,74927.01,0.0,-0.35259,0.00014,28.30478]
[1779542493751,33.9,74927.01,0.0,-0.35259,0.00014,28.30478]
[1779542493821,33.9,74930.58,0.0,-0.35208,0.00014,28.29131]
[1779542496290,33.89,74936.21,0.0,-0.35127,0.00014,28.26985]
[1779542496298,33.89,74936.21,0.0,-0.35127,0.00014,28.26985]
[1779542496372,33.89,74938.24,0.0,-0.35097,0.00014,28.2619]
[1779542498213,33.89,74938.24,0.0,-0.35097,0.00014,28.2619]
[1779542498225,33.89,74938.24,0.0,-0.35097,0.00014,28.2619]
[1779542498326,33.89,74938.12,0.0,-0.35098,0.00014,28.26215]
[1779542501883,33.89,74937.17,0.0,-0.35111,0.00014,28.26563]
[1779542501962,33.89,74937.17,0.0,-0.35111,0.00014,28.26563]
[1779542501994,33.89,74937.17,0.0,-0.35111,0.00014,28.26563]
[1779542502093,33.89,74937.17,0.0,-0.35111,0.00014,28.26563]
[1779542502138,33.89,74937.17,0.0,-0.35111,0.00014,28.26563]
[1779542502177,33.89,74937.17,0.0,-0.35111,0.00014,28.26563]
[1779542502408,33.89,74937.17,0.0,-0.35111,0.00014,28.26563]
[1779542502442,33.89,74937.17,0.0,-0.35111,0.00014,28.26563]
[1779542502474,33.89,74937.48,0.0,-0.35106,0.00014,28.26437]
[1779542502655,33.89,74937.48,0.0,-0.35106,0.00014,28.26437]
[1779542502684,33.89,74937.48,0.0,-0.35106,0.00014,28.26437]
[1779542504392,33.89,74941.24,0.0,-0.35052,0.00014,28.25003]
[1779542504479,33.89,74941.24,0.0,-0.35052,0.00014,28.25003]
[1779542504492,33.89,74941.24,0.0,-0.35052,0.00014,28.25003]
[1779542504522,33.89,74941.24,0.0,-0.35052,0.00014,28.25003]
[1779542504570,33.89,74941.24,0.0,-0.35052,0.00014,28.25003]
[1779542504604,33.89,74941.24,0.0,-0.35052,0.00014,28.25003]
[1779542504530,33.89,74941.5,0.0,-0.35048,0.00014,28.24897]
[1779542506565,33.89,74941.5,0.0,-0.35048,0.00014,28.24897]
[1779542506573,33.89,74941.5,0.0,-0.35048,0.00014,28.24897]
[1779542506796,33.89,74943.3,0.0,-0.35022,0.00014,28.24204]
[1779542508005,33.89,74943.3,0.0,-0.35022,0.00014,28.24204]
[1779542508270,33.89,74944.48,0.0,-0.35005,0.00014,28.23749]
[1779542509837,33.89,74944.48,0.0,-0.35005,0.00014,28.23749]
[1779542509954,33.89,74944.48,0.0,-0.35005,0.00014,28.23749]
[1779542510007,33.89,74944.48,0.0,-0.35005,0.00014,28.23749]
[1779542510066,33.89,74944.48,0.0,-0.35005,0.00014,28.23749]
[1779542510086,33.89,74944.48,0.0,-0.35005,0.00014,28.23749]
[1779542510437,33.89,74946.94,0.0,-0.3497,0.00014,28.22801]
[1779542513701,33.89,74951.72,0.0,-0.34902,0.00014,28.20959]
[1779542514605,33.89,74952.48,0.0,-0.34891,0.00014,28.20665]
[1779542515298,33.89,74952.48,0.0,-0.34891,0.00014,28.20665]
[1779542515574,33.89,74952.48,0.0,-0.34891,0.00014,28.20665]
[1779542515594,33.89,74952.48,0.0,-0.34891,0.00014,28.20665]
[1779542515595,33.89,74953.37,0.0,-0.34878,0.00014,28.20325]
[1779542517037,33.89,74954.34,0.0,-0.34864,0.00014,28.1995]
[1779542517135,33.89,74954.34,0.0,-0.34864,0.00014,28.1995]
[1779542517172,33.89,74954.34,0.0,-0.34864,0.00014,28.1995]
[1779542517531,33.89,74955.97,0.0,-0.34841,0.00014,28.1932]
[1779542518211,33.89,74955.97,0.0,-0.34841,0.00014,28.1932]
[1779542521066,33.89,74955.82,0.0,-0.34844,0.00014,28.19394]
[1779542521146,33.89,74955.82,0.0,-0.34844,0.00014,28.19394]
[1779542526188,33.89,74953.1,0.0,-0.34884,0.00014,28.20479]
[1779542526241,33.89,74942.4,0.0,-0.35037,0.00014,28.24599]
[1779542528952,33.89,74937.89,0.0,-0.35102,0.00014,28.26334]
[1779542531163,33.9,74938.37,0.0,-0.35096,0.00014,28.26171]
[1779542531579,33.9,74938.38,0.0,-0.35096,0.00014,28.26177]
[1779542536591,33.9,74939.81,0.0,-0.35077,0.00014,28.2567]
[1779542541600,33.9,74942.78,0.0,-0.35036,0.00014,28.24584]
[1779542546601,33.91,74943.19,0.0,-0.35032,0.00014,28.24479]
[1779542551622,33.91,74946.86,0.0,-0.34981,0.00014,28.23131]
[1779542556634,33.92,74954.27,0.0,-0.34876,0.00014,28.20053]
[1779542561654,33.93,74955.18,0.0,-0.34866,0.00014,28.19775]
[1779542566680,33.93,74948.9,0.0,-0.34958,0.00014,28.22272]
[1779542571694,33.94,74951.12,0.0,-0.34929,0.00014,28.21481]
[1779542576710,33.94,74952.85,0.0,-0.34906,0.00014,28.20879]
[1779542581726,33.95,74954.09,0.0,-0.34891,0.00014,28.20468]
[1779542586730,33.96,74957.0,0.0,-0.34851,0.00014,28.19414]
[1779542591739,33.96,74957.75,0.0,-0.34843,0.00014,28.19195]
[1779542595726,33.97,74949.44,0.0,-0.34964,0.00014,28.22451]
[1779542600726,33.97,74942.5,0.0,-0.35065,0.00014,28.25161]
[1779542600759,33.97,74942.5,0.0,-0.35065,0.00014,28.25161]
[1779542606491,33.98,74942.58,0.0,-0.35066,0.00014,28.2518]
[1779542611995,33.98,74943.18,0.0,-0.35058,0.00014,28.24974]
[1779542613693,33.98,74943.39,0.0,-0.35054,0.00014,28.24613]
[1779542613695,33.98,74940.99,0.0,-0.35089,0.00014,28.2554]
[1779542618575,33.98,74932.67,0.0,-0.35209,0.00014,28.28715]
[1779542620322,33.98,74932.67,0.0,-0.35209,0.00014,28.28715]
[1779542620717,33.98,74930.69,0.0,-0.35238,0.00014,28.29469]
[1779542625723,33.99,74925.64,0.0,-0.35311,0.00014,28.3138]
[1779542630731,33.99,74920.66,0.0,-0.35383,0.00014,28.33254]
[1779542635746,33.99,74923.33,0.0,-0.35345,0.00014,28.32269]
[1779542640769,33.99,74919.56,0.0,-0.35399,0.00014,28.3369]
[1779542645796,33.99,74917.42,0.0,-0.3543,0.00014,28.34497]
[1779542650801,33.99,74918.66,0.0,-0.35413,0.00014,28.34047]
[1779542655811,33.99,74918.75,0.0,-0.35412,0.00014,28.34027]
[1779542660832,33.99,74917.54,0.0,-0.3543,0.00014,28.3449]
[1779542665854,34.0,74917.39,0.0,-0.35433,0.00014,28.34559]
[1779542670884,34.0,74915.15,0.0,-0.35465,0.00014,28.35402]
[1779542675891,34.0,74915.09,0.0,-0.35465,0.00014,28.35141]
[1779542680905,34.0,74915.32,0.0,-0.35463,0.00014,28.35068]
[1779542685934,34.0,74914.27,0.0,-0.35478,0.00014,28.35468]
[1779542690956,34.0,74913.95,0.0,-0.35483,0.00014,28.35598]
[1779542695981,34.0,74913.71,0.0,-0.35487,0.00014,28.35697]
[1779542701002,34.0,74913.33,0.0,-0.35493,0.00014,28.35847]
[1779542706028,34.0,74913.06,0.0,-0.35497,0.00014,28.35957]
[1779542711050,34.0,74913.13,0.0,-0.35496,0.00014,28.35941]
[1779542716060,34.01,74912.77,0.0,-0.35502,0.00014,28.36083]
[1779542721081,34.01,74912.65,0.0,-0.35504,0.00014,28.36137]
[1779542726091,34.01,74913.75,0.0,-0.35488,0.00014,28.3574]
[1779542731099,34.01,74913.65,0.0,-0.3549,0.00014,28.35788]
[1779542736119,34.01,74913.89,0.0,-0.35486,0.00014,28.35416]
[1779542741128,34.01,74913.83,0.0,-0.35487,0.00014,28.3545]
[1779542746139,34.01,74913.59,0.0,-0.35491,0.00014,28.3555]
[1779542751169,34.01,74916.75,0.0,-0.35446,0.00014,28.34392]
[1779542756171,34.01,74916.02,0.0,-0.35457,0.00014,28.34678]
[1779542761181,34.02,74911.09,0.0,-0.35528,0.00014,28.36513]
[1779542766189,34.02,74911.26,0.0,-0.35526,0.00014,28.36459]
[1779542771194,34.02,74911.41,0.0,-0.35524,0.00014,28.36412]
[1779542776198,34.02,74911.77,0.0,-0.35519,0.00014,28.36287]
[1779542781198,34.02,74912.75,0.0,-0.35506,0.00014,28.35934]
[1779542786213,34.02,74907.12,0.0,-0.35587,0.00014,28.38014]
[1779542791235,34.02,74907.87,0.0,-0.35576,0.00014,28.37739]
[1779542796247,34.02,74908.19,0.0,-0.3557,0.00014,28.3733]
[1779542801252,34.02,74909.14,0.0,-0.35557,0.00014,28.36984]
[1779542806253,34.02,74906.21,0.0,-0.35599,0.00014,28.38062]
[1779542811262,34.02,74906.19,0.0,-0.35599,0.00014,28.3807]
[1779542816271,34.02,74909.49,0.0,-0.35552,0.00014,28.36855]
[1779542821279,34.02,74908.68,0.0,-0.35563,0.00014,28.3715]
[1779542826307,34.02,74909.91,0.0,-0.35546,0.00014,28.36696]
[1779542831350,34.02,74912.18,0.0,-0.35513,0.00014,28.3586]
[1779542836364,34.02,74912.42,0.0,-0.3551,0.00014,28.35774]
[1779542841394,34.02,74913.13,0.0,-0.355,0.00014,28.35516]
[1779542846403,34.02,74913.13,0.0,-0.355,0.00014,28.35521]
[1779542851412,34.02,74915.69,0.0,-0.35463,0.00014,28.34581]
[1779542856412,34.02,74915.48,0.0,-0.35465,0.00014,28.34375]
[1779542861416,34.02,74915.29,0.0,-0.35469,0.00014,28.34456]
[1779542862177,34.02,74914.89,0.0,-0.35474,0.00014,28.34606]
[1779542862198,34.02,74914.89,0.0,-0.35474,0.00014,28.34606]
[1779542862218,34.02,74914.89,0.0,-0.35474,0.00014,28.34606]
[1779542862253,34.02,74914.89,0.0,-0.35474,0.00014,28.34606]
[1779542862281,34.02,74914.89,0.0,-0.35474,0.00014,28.34606]
[1779542862318,34.02,74914.89,0.0,-0.35474,0.00014,28.34606]
[1779542862425,34.02,74914.89,0.0,-0.35474,0.00014,28.34606]
[1779542862500,34.02,74914.89,0.0,-0.35474,0.00014,28.34606]
[1779542862643,34.02,74914.89,0.0,-0.35474,0.00014,28.34606]
[1779542862684,34.02,74914.89,0.0,-0.35474,0.00014,28.34606]
[1779542862856,34.02,74914.89,0.0,-0.35474,0.00014,28.34606]
[1779542862893,34.02,74914.89,0.0,-0.35474,0.00014,28.34606]
[1779542862954,34.02,74914.89,0.0,-0.35474,0.00014,28.34606]
[1779542862983,34.02,74914.89,0.0,-0.35474,0.00014,28.34606]
[1779542862932,34.02,74900.05,0.0,-0.35688,0.00014,28.40054]
[1779542863069,34.02,74900.05,0.0,-0.35688,0.00014,28.40054]
[1779542863102,34.02,74900.05,0.0,-0.35688,0.00014,28.40054]
[1779542863272,34.02,74900.05,0.0,-0.35688,0.00014,28.40054]
[1779542863312,34.02,74900.05,0.0,-0.35688,0.00014,28.40054]
[1779542863486,34.02,74900.05,0.0,-0.35688,0.00014,28.40054]
[1779542863512,34.02,74900.05,0.0,-0.35688,0.00014,28.40054]
[1779542863690,34.02,74900.05,0.0,-0.35688,0.00014,28.40054]
[1779542863720,34.02,74900.05,0.0,-0.35688,0.00014,28.40054]
[1779542863894,34.02,74900.05,0.0,-0.35688,0.00014,28.40054]
[1779542863925,34.02,74900.05,0.0,-0.35688,0.00014,28.40054]
[1779542863956,34.02,74895.49,0.0,-0.35753,0.00014,28.41708]
[1779542864124,34.02,74895.49,0.0,-0.35753,0.00014,28.41708]
[1779542864162,34.02,74895.49,0.0,-0.35753,0.00014,28.41708]
[1779542864173,34.02,74895.49,0.0,-0.35753,0.00014,28.41708]
[1779542864180,34.02,74895.49,0.0,-0.35753,0.00014,28.41708]
[1779542864320,34.02,74895.49,0.0,-0.35753,0.00014,28.41708]
[1779542864349,34.02,74895.49,0.0,-0.35753,0.00014,28.41708]
[1779542864381,34.02,74895.49,0.0,-0.35753,0.00014,28.41708]
[1779542864598,34.02,74895.49,0.0,-0.35753,0.00014,28.41708]
[1779542864699,34.02,74895.41,0.0,-0.35754,0.00014,28.41734]
[1779542865161,34.02,74895.41,0.0,-0.35754,0.00014,28.41734]
[1779542865401,34.02,74895.84,0.0,-0.35748,0.00014,28.41578]
[1779542866422,34.02,74895.84,0.0,-0.35748,0.00014,28.41578]
[1779542866971,34.02,74895.49,0.0,-0.35753,0.00014,28.41698]
[1779542872001,34.02,74895.02,0.0,-0.35759,0.00014,28.41854]
[1779542877014,34.02,74893.09,0.0,-0.35786,0.00014,28.42534]
[1779542882030,34.02,74891.56,0.0,-0.35808,0.00014,28.43068]
[1779542887058,34.02,74890.2,0.0,-0.35827,0.00014,28.43536]
[1779542892076,34.01,74895.13,0.0,-0.35755,0.00014,28.41734]
[1779542897095,34.01,74900.58,0.0,-0.35676,0.00014,28.39742]
[1779542902145,34.01,74901.36,0.0,-0.35665,0.00014,28.3945]
[1779542907152,34.01,74901.29,0.0,-0.35665,0.00014,28.39469]
[1779542912152,34.01,74902.0,0.0,-0.35654,0.00014,28.38912]
[1779542917160,34.01,74902.3,0.0,-0.35649,0.00014,28.38798]
[1779542922168,34.01,74901.57,0.0,-0.3566,0.00014,28.39061]
[1779542927193,34.01,74901.59,0.0,-0.35659,0.00014,28.39051]
[1779542932205,34.01,74901.6,0.0,-0.35659,0.00014,28.39044]
[1779542935423,34.01,74900.82,0.0,-0.3567,0.00014,28.39328]
[1779542935458,34.01,74900.82,0.0,-0.3567,0.00014,28.39328]
[1779542935468,34.01,74900.82,0.0,-0.3567,0.00014,28.39328]
[1779542936013,34.01,74905.6,0.0,-0.35601,0.00014,28.37579]
[1779542940748,34.01,74911.61,0.0,-0.35515,0.00014,28.35373]
[1779542941078,34.01,74910.76,0.0,-0.35527,0.00014,28.35689]
[1779542946088,34.01,74909.34,0.0,-0.35548,0.00014,28.36222]
[1779542951089,34.01,74909.04,0.0,-0.35553,0.00014,28.36343]
[1779542956102,34.01,74908.36,0.0,-0.35563,0.00014,28.36603]
[1779542961126,34.01,74906.89,0.0,-0.35584,0.00014,28.37153]
[1779542966128,34.01,74907.55,0.0,-0.35575,0.00014,28.36917]
[1779542971144,34.01,74907.22,0.0,-0.35579,0.00014,28.36753]
[1779542976169,34.02,74907.54,0.0,-0.35575,0.00014,28.36643]
[1779542981198,34.02,74908.28,0.0,-0.35564,0.00014,28.3638]
[1779542986218,34.02,74908.89,0.0,-0.35556,0.00014,28.36165]
[1779542991243,34.02,74909.24,0.0,-0.35551,0.00014,28.36047]
[1779542996254,34.02,74909.66,0.0,-0.35546,0.00014,28.35904]
[1779543001275,34.02,74911.51,0.0,-0.35519,0.00014,28.35232]
[1779543006092,34.02,74923.18,0.0,-0.35353,0.00014,28.30925]
[1779543008172,34.02,74927.82,0.0,-0.35287,0.00014,28.29212]
[1779543009769,34.02,74928.86,0.0,-0.35272,0.00014,28.28823]
[1779543010171,34.03,74928.36,0.0,-0.3528,0.00014,28.29027]
[1779543010700,34.03,74928.36,0.0,-0.3528,0.00014,28.29027]
[1779543014324,34.03,74933.63,0.0,-0.35205,0.00014,28.27075]
[1779543020404,34.03,74935.8,0.0,-0.35176,0.00014,28.26326]
[1779543024520,34.04,74924.51,0.0,-0.35339,0.00014,28.30598]
[1779543026114,34.04,74934.93,0.0,-0.3519,0.00014,28.26697]
[1779543029470,34.04,74942.87,0.0,-0.35078,0.00014,28.2373]
[1779543031590,34.04,74945.5,0.0,-0.35041,0.00014,28.22741]
[1779543031599,34.04,74945.5,0.0,-0.35041,0.00014,28.22741]
[1779543032132,34.04,74945.62,0.0,-0.35038,0.00014,28.22411]
[1779543035987,34.05,74946.14,0.0,-0.35032,0.00014,28.22245]
[1779543040990,34.05,74945.29,0.0,-0.35046,0.00014,28.22627]
[1779543045999,34.06,74945.85,0.0,-0.35039,0.00014,28.22453]
[1779543051001,34.06,74945.89,0.0,-0.3504,0.00014,28.22489]
[1779543056021,34.07,74944.7,0.0,-0.3506,0.00014,28.23002]
[1779543056526,34.07,74949.11,0.0,-0.34997,0.00014,28.21334]
[1779543059143,34.07,74949.36,0.0,-0.34994,0.00014,28.21261]
[1779543064143,34.07,74954.61,0.0,-0.34921,0.00014,28.193]
[1779543069149,34.08,74955.71,0.0,-0.34907,0.00014,28.1894]
[1779543074176,34.08,74955.89,0.0,-0.34907,0.00014,28.18949]
[1779543078462,34.09,74956.37,0.0,-0.34903,0.00014,28.18833]
[1779543078501,34.09,74956.37,0.0,-0.34903,0.00014,28.18833]
[1779543078597,34.09,74956.37,0.0,-0.34903,0.00014,28.18833]
[1779543078664,34.09,74956.37,0.0,-0.34903,0.00014,28.18833]
[1779543078758,34.09,74956.37,0.0,-0.34903,0.00014,28.18833]
[1779543078886,34.09,74956.37,0.0,-0.34903,0.00014,28.18833]
[1779543078909,34.09,74956.37,0.0,-0.34903,0.00014,28.18833]
[1779543078950,34.09,74956.37,0.0,-0.34903,0.00014,28.18833]
[1779543079077,34.09,74956.37,0.0,-0.34903,0.00014,28.18833]
[1779543079152,34.09,74956.37,0.0,-0.34903,0.00014,28.18833]
[1779543079194,34.09,74953.57,0.0,-0.34943,0.00014,28.19906]
[1779543079275,34.09,74953.57,0.0,-0.34943,0.00014,28.19906]
[1779543079302,34.09,74953.57,0.0,-0.34943,0.00014,28.19906]
[1779543079493,34.09,74953.57,0.0,-0.34943,0.00014,28.19906]
[1779543079513,34.09,74953.57,0.0,-0.34943,0.00014,28.19906]
[1779543079711,34.09,74953.57,0.0,-0.34943,0.00014,28.19906]
[1779543079741,34.09,74953.57,0.0,-0.34943,0.00014,28.19906]
[1779543080225,34.09,74953.57,0.0,-0.34943,0.00014,28.19906]
[1779543079822,34.09,74953.57,0.0,-0.34943,0.00014,28.19919]
[1779543080829,34.09,74949.2,0.0,-0.35006,0.00014,28.21598]
[1779543084496,34.1,74947.42,0.0,-0.35033,0.00014,28.22319]
[1779543084528,34.1,74947.42,0.0,-0.35033,0.00014,28.22319]
[1779543084858,34.1,74947.42,0.0,-0.35033,0.00014,28.22319]
[1779543086405,34.1,74947.42,0.0,-0.35033,0.00014,28.22319]
[1779543087251,34.1,74947.94,0.0,-0.35026,0.00014,28.22153]
[1779543092295,34.1,74948.76,0.0,-0.35015,0.00014,28.21587]
[1779543093094,34.1,74948.76,0.0,-0.35015,0.00014,28.21587]
[1779543093268,34.1,74932.14,0.0,-0.35253,0.00014,28.2787]
[1779543094258,34.11,74926.55,0.0,-0.35333,0.00014,28.29971]
[1779543097216,34.11,74917.7,0.0,-0.3546,0.00014,28.33258]
[1779543102220,34.11,74919.43,0.0,-0.35435,0.00014,28.32623]
[1779543104392,34.11,74917.33,0.0,-0.35465,0.00014,28.33398]
[1779543104543,34.11,74917.33,0.0,-0.35465,0.00014,28.33398]
[1779543104827,34.11,74917.33,0.0,-0.35465,0.00014,28.33398]
[1779543104877,34.11,74917.33,0.0,-0.35465,0.00014,28.33398]
[1779543104915,34.11,74917.33,0.0,-0.35465,0.00014,28.33398]
[1779543105026,34.11,74917.33,0.0,-0.35465,0.00014,28.33398]
[1779543105128,34.11,74917.33,0.0,-0.35465,0.00014,28.33398]
[1779543105226,34.11,74917.33,0.0,-0.35465,0.00014,28.33398]
[1779543105271,34.11,74917.33,0.0,-0.35465,0.00014,28.33398]
[1779543105257,34.11,74906.14,0.0,-0.35626,0.00014,28.37503]
[1779543105429,34.11,74906.14,0.0,-0.35626,0.00014,28.37503]
[1779543105460,34.11,74906.14,0.0,-0.35626,0.00014,28.37503]
[1779543105635,34.11,74906.14,0.0,-0.35626,0.00014,28.37503]
[1779543105667,34.11,74906.14,0.0,-0.35626,0.00014,28.37503]
[1779543105835,34.11,74906.14,0.0,-0.35626,0.00014,28.37503]
[1779543105872,34.11,74906.14,0.0,-0.35626,0.00014,28.37503]
[1779543106047,34.11,74906.14,0.0,-0.35626,0.00014,28.37503]
[1779543106077,34.11,74906.14,0.0,-0.35626,0.00014,28.37503]
[1779543106264,34.11,74906.14,0.0,-0.35626,0.00014,28.37503]
[1779543106108,34.11,74904.96,0.0,-0.35643,0.00014,28.37949]
[1779543106295,34.11,74904.96,0.0,-0.35643,0.00014,28.37949]
[1779543106493,34.11,74904.96,0.0,-0.35643,0.00014,28.37949]
[1779543107251,34.11,74904.96,0.0,-0.35643,0.00014,28.37949]
[1779543107021,34.11,74904.96,0.0,-0.35644,0.00014,28.37955]
[1779543107295,34.11,74904.96,0.0,-0.35644,0.00014,28.37955]
[1779543108131,34.11,74910.82,0.0,-0.35559,0.00014,28.35812]
[1779543111080,34.11,74913.78,0.0,-0.35517,0.00014,28.34723]
[1779543111288,34.11,74914.39,0.0,-0.35508,0.00014,28.34496]
[1779543116309,34.11,74916.11,0.0,-0.35483,0.00014,28.33855]
[1779543120273,34.11,74913.28,0.0,-0.35523,0.00014,28.34891]
[1779543123589,34.11,74914.53,0.0,-0.35505,0.00014,28.34425]
[1779543128623,34.1,74914.67,0.0,-0.35503,0.00014,28.34358]
[1779543129171,34.1,74906.72,0.0,-0.35617,0.00014,28.37275]
[1779543131184,34.1,74917.9,0.0,-0.35457,0.00014,28.33172]
[1779543136228,34.11,74921.44,0.0,-0.35407,0.00014,28.31885]
[1779543141280,34.11,74921.41,0.0,-0.35408,0.00014,28.3191]
[1779543146298,34.11,74921.32,0.0,-0.35409,0.00014,28.3196]
[1779543150327,34.11,74912.43,0.0,-0.35537,0.00014,28.35234]
[1779543152152,34.11,74921.99,0.0,-0.35398,0.00014,28.31411]
[1779543157389,34.11,74918.64,0.0,-0.35446,0.00014,28.32644]
[1779543161094,34.11,74915.95,0.0,-0.35485,0.00014,28.33634]
[1779543161153,34.11,74915.95,0.0,-0.35485,0.00014,28.33634]
[1779543161327,34.11,74915.95,0.0,-0.35485,0.00014,28.33634]
[1779543161244,34.11,74918.58,0.0,-0.35447,0.00014,28.32662]
[1779543161508,34.11,74918.58,0.0,-0.35447,0.00014,28.32662]
[1779543161534,34.11,74918.58,0.0,-0.35447,0.00014,28.32662]
[1779543161655,34.11,74918.58,0.0,-0.35447,0.00014,28.32662]
[1779543161746,34.11,74918.58,0.0,-0.35447,0.00014,28.32662]
[1779543161776,34.11,74918.58,0.0,-0.35447,0.00014,28.32662]
[1779543161960,34.11,74918.58,0.0,-0.35447,0.00014,28.32662]
[1779543161985,34.11,74918.58,0.0,-0.35447,0.00014,28.32662]
[1779543162162,34.11,74918.58,0.0,-0.35447,0.00014,28.32662]
[1779543162196,34.11,74918.58,0.0,-0.35447,0.00014,28.32662]
[1779543162205,34.11,74918.58,0.0,-0.35447,0.00014,28.32662]
[1779543162306,34.11,74908.79,0.0,-0.35588,0.00014,28.3627]
[1779543162368,34.11,74908.79,0.0,-0.35588,0.00014,28.3627]
[1779543162399,34.11,74908.79,0.0,-0.35588,0.00014,28.3627]
[1779543162522,34.11,74908.79,0.0,-0.35588,0.00014,28.3627]
[1779543165546,34.11,74901.17,0.0,-0.35698,0.00014,28.39063]
[1779543165581,34.11,74901.17,0.0,-0.35698,0.00014,28.39063]
[1779543165691,34.11,74901.17,0.0,-0.35698,0.00014,28.39063]
[1779543165727,34.11,74901.17,0.0,-0.35698,0.00014,28.39063]
[1779543166289,34.11,74901.17,0.0,-0.35698,0.00014,28.39063]
[1779543165793,34.11,74900.09,0.0,-0.35713,0.00014,28.39462]
[1779543166569,34.11,74899.53,0.0,-0.35722,0.00014,28.39673]
[1779543168666,34.11,74899.02,0.0,-0.35729,0.00014,28.39865]
[1779543168686,34.11,74899.02,0.0,-0.35729,0.00014,28.39865]
[1779543169305,34.11,74893.04,0.0,-0.35816,0.00014,28.42036]
[1779543174310,34.12,74888.71,0.0,-0.35879,0.00014,28.43608]
[1779543179331,34.12,74888.03,0.0,-0.3589,0.00014,28.43879]
[1779543181552,34.12,74886.68,0.0,-0.3591,0.00014,28.44387]
[1779543181820,34.12,74886.68,0.0,-0.3591,0.00014,28.44387]
[1779543181873,34.12,74886.68,0.0,-0.3591,0.00014,28.44387]
[1779543181880,34.12,74886.68,0.0,-0.3591,0.00014,28.44387]
[1779543181918,34.12,74886.68,0.0,-0.3591,0.00014,28.44387]
[1779543182035,34.12,74886.68,0.0,-0.3591,0.00014,28.44387]
[1779543182236,34.12,74886.68,0.0,-0.3591,0.00014,28.44387]
[1779543182252,34.12,74886.68,0.0,-0.3591,0.00014,28.44387]
[1779543182338,34.12,74883.36,0.0,-0.35958,0.00014,28.45583]
[1779543184450,34.12,74882.31,0.0,-0.35973,0.00014,28.45961]
[1779543184774,34.12,74882.31,0.0,-0.35973,0.00014,28.45961]
[1779543185068,34.12,74883.25,0.0,-0.3596,0.00014,28.45629]
[1779543187185,34.12,74882.01,0.0,-0.35978,0.00014,28.46075]
[1779543187261,34.12,74881.37,0.0,-0.35987,0.00014,28.46305]
[1779543188055,34.12,74881.37,0.0,-0.35987,0.00014,28.46305]
[1779543188361,34.12,74880.86,0.0,-0.35995,0.00014,28.46488]
[1779543193366,34.13,74873.14,0.0,-0.36106,0.00014,28.49226]
[1779543198372,34.13,74871.74,0.0,-0.36128,0.00014,28.49758]
[1779543203379,34.14,74881.12,0.0,-0.35995,0.00014,28.46511]
[1779543208401,34.14,74876.4,0.0,-0.36065,0.00014,28.48239]
[1779543213421,34.15,74875.94,0.0,-0.36073,0.00014,28.48163]
[1779543218438,34.15,74875.65,0.0,-0.36079,0.00014,28.48318]
[1779543220827,34.16,74875.65,0.0,-0.3608,0.00014,28.48339]
[1779543221344,34.16,74881.94,0.0,-0.35989,0.00014,28.46114]
[1779543225364,34.15,74888.46,0.0,-0.35895,0.00014,28.43785]
[1779543230390,34.15,74889.92,0.0,-0.35873,0.00014,28.43233]
[1779543230873,34.15,74892.41,0.0,-0.35837,0.00014,28.42341]
[1779543230888,34.15,74892.41,0.0,-0.35837,0.00014,28.42341]
[1779543230900,34.15,74892.41,0.0,-0.35837,0.00014,28.42341]
[1779543230965,34.15,74892.41,0.0,-0.35837,0.00014,28.42341]
[1779543231033,34.15,74892.41,0.0,-0.35837,0.00014,28.42341]
[1779543231208,34.15,74892.41,0.0,-0.35837,0.00014,28.42341]
[1779543231235,34.15,74892.41,0.0,-0.35837,0.00014,28.42341]
[1779543231299,34.15,74892.41,0.0,-0.35837,0.00014,28.42341]
[1779543231383,34.15,74899.97,0.0,-0.35728,0.00014,28.3961]
[1779543231437,34.15,74899.97,0.0,-0.35728,0.00014,28.3961]
[1779543231475,34.15,74899.97,0.0,-0.35728,0.00014,28.3961]
[1779543231641,34.15,74899.97,0.0,-0.35728,0.00014,28.3961]
[1779543231685,34.15,74899.97,0.0,-0.35728,0.00014,28.3961]
[1779543231882,34.15,74899.97,0.0,-0.35728,0.00014,28.3961]
[1779543231896,34.15,74899.97,0.0,-0.35728,0.00014,28.3961]
[1779543231908,34.15,74899.97,0.0,-0.35728,0.00014,28.3961]
[1779543232112,34.15,74899.97,0.0,-0.35728,0.00014,28.3961]
[1779543232139,34.15,74899.97,0.0,-0.35728,0.00014,28.3961]
[1779543232313,34.15,74899.97,0.0,-0.35728,0.00014,28.3961]
[1779543232345,34.15,74899.97,0.0,-0.35728,0.00014,28.3961]
[1779543232358,34.15,74899.97,0.0,-0.35728,0.00014,28.3961]
[1779543232362,34.15,74899.97,0.0,-0.35728,0.00014,28.3961]
[1779543232415,34.15,74907.26,0.0,-0.35623,0.00014,28.36956]
[1779543232442,34.15,74907.26,0.0,-0.35623,0.00014,28.36956]
[1779543232517,34.15,74907.26,0.0,-0.35623,0.00014,28.36956]
[1779543232553,34.15,74907.26,0.0,-0.35623,0.00014,28.36956]
[1779543232728,34.15,74907.26,0.0,-0.35623,0.00014,28.36956]
[1779543232762,34.15,74907.26,0.0,-0.35623,0.00014,28.36956]
[1779543233012,34.15,74907.26,0.0,-0.35623,0.00014,28.36956]
[1779543233116,34.15,74908.62,0.0,-0.35604,0.00014,28.3646]
[1779543233625,34.15,74908.62,0.0,-0.35604,0.00014,28.3646]
[1779543233646,34.15,74908.62,0.0,-0.35604,0.00014,28.3646]
[1779543233686,34.15,74908.62,0.0,-0.35604,0.00014,28.3646]
[1779543233705,34.15,74908.62,0.0,-0.35604,0.00014,28.3646]
[1779543233912,34.15,74908.62,0.0,-0.35604,0.00014,28.36458]
[1779543238596,34.15,74909.09,0.0,-0.35597,0.00014,28.3628]
[1779543239345,34.15,74909.24,0.0,-0.35595,0.00014,28.36222]
[1779543244383,34.15,74909.39,0.0,-0.35592,0.00014,28.36163]
[1779543249323,34.15,74910.98,0.0,-0.35569,0.00014,28.35579]
[1779543249335,34.15,74910.98,0.0,-0.35569,0.00014,28.35579]
[1779543254551,34.15,74896.94,0.0,-0.3577,0.00014,28.4066]
[1779543255398,34.15,74897.14,0.0,-0.35767,0.00014,28.4058]
[1779543260400,34.14,74897.62,0.0,-0.3576,0.00014,28.40392]
[1779543265415,34.14,74897.21,0.0,-0.35765,0.00014,28.40521]
[1779543270437,34.14,74897.26,0.0,-0.35764,0.00014,28.40487]
[1779543275458,34.14,74898.05,0.0,-0.3575,0.00014,28.39889]
[1779543280466,34.14,74898.5,0.0,-0.35743,0.00014,28.39704]
[1779543285481,34.13,74898.41,0.0,-0.35744,0.00014,28.39719]
[1779543290417,34.13,74889.46,0.0,-0.35872,0.00014,28.42916]
[1779543295420,34.13,74890.34,0.0,-0.35858,0.00014,28.42579]
[1779543300500,34.13,74885.67,0.0,-0.35924,0.00014,28.44214]
[1779543302468,34.13,74872.2,0.0,-0.36118,0.00014,28.48982]
[1779543302692,34.13,74872.2,0.0,-0.36118,0.00014,28.48982]
[1779543302729,34.13,74872.2,0.0,-0.36118,0.00014,28.48982]
[1779543303404,34.13,74872.2,0.0,-0.36118,0.00014,28.48976]
[1779543304354,34.13,74872.2,0.0,-0.36118,0.00014,28.48976]
[1779543304361,34.13,74872.2,0.0,-0.36118,0.00014,28.48976]
[1779543304426,34.13,74864.3,0.0,-0.36232,0.00014,28.51748]
[1779543309447,34.13,74860.07,0.0,-0.36294,0.00014,28.5324]
[1779543310010,34.13,74860.07,0.0,-0.36294,0.00014,28.5324]
[1779543310454,34.13,74859.71,0.0,-0.36299,0.00014,28.53374]
[1779543311034,34.13,74859.71,0.0,-0.36299,0.00014,28.53374]
[1779543311039,34.13,74859.71,0.0,-0.36299,0.00014,28.53374]
[1779543316083,34.13,74862.93,0.0,-0.36253,0.00014,28.52268]
[1779543316985,34.13,74862.02,0.0,-0.36266,0.00014,28.52584]
[1779543317503,34.13,74862.02,0.0,-0.36267,0.00014,28.52593]
[1779543319189,34.13,74860.16,0.0,-0.36294,0.00014,28.53249]
[1779543319516,34.13,74858.85,0.0,-0.36313,0.00014,28.53712]
[1779543322657,34.13,74858.86,0.0,-0.36314,0.00014,28.53724]
[1779543323480,34.14,74858.86,0.0,-0.36314,0.00014,28.5374]
[1779543325704,34.14,74859.2,0.0,-0.3631,0.00014,28.53638]
[1779543325712,34.14,74859.2,0.0,-0.3631,0.00014,28.53638]
[1779543326435,34.14,74859.52,0.0,-0.36305,0.00014,28.53527]
[1779543331458,34.14,74860.16,0.0,-0.36298,0.00014,28.53344]
[1779543335138,34.14,74855.96,0.0,-0.36358,0.00014,28.54529]
[1779543335512,34.15,74854.72,0.0,-0.36376,0.00014,28.54969]
[1779543336987,34.15,74853.94,0.0,-0.36388,0.00014,28.55244]
[1779543337064,34.15,74853.99,0.0,-0.36387,0.00014,28.55227]
[1779543341303,34.15,74852.01,0.0,-0.36417,0.00014,28.55926]
[1779543341501,34.15,74841.01,0.0,-0.36576,0.00014,28.59693]
[1779543346511,34.15,74848.6,0.0,-0.36467,0.00014,28.57119]
[1779543351517,34.15,74848.93,0.0,-0.36463,0.00014,28.57031]
[1779543356541,34.16,74849.22,0.0,-0.3646,0.00014,28.56959]
[1779543361566,34.16,74848.96,0.0,-0.36465,0.00014,28.57083]
[1779543366579,34.16,74847.1,0.0,-0.36493,0.00014,28.57749]
[1779543371109,34.17,74843.49,0.0,-0.36546,0.00014,28.59001]
[1779543371153,34.17,74843.49,0.0,-0.36546,0.00014,28.59001]
[1779543376248,34.17,74845.65,0.0,-0.36516,0.00014,28.5829]
[1779543383966,34.18,74852.86,0.0,-0.36413,0.00014,28.55876]
[1779543389003,34.18,74852.32,0.0,-0.36423,0.00014,28.56098]
[1779543394036,34.18,74851.65,0.0,-0.36433,0.00014,28.56072]
[1779543399071,34.19,74851.23,0.0,-0.3644,0.00014,28.56252]
[1779543404106,34.19,74849.72,0.0,-0.36463,0.00014,28.56804]
[1779543409140,34.2,74849.25,0.0,-0.36471,0.00014,28.56999]
[1779543414176,34.2,74849.62,0.0,-0.36467,0.00014,28.56906]
[1779543417813,34.2,74841.53,0.0,-0.36585,0.00014,28.59684]
[1779543421571,34.2,74833.21,0.0,-0.36706,0.00014,28.62508]
[1779543422654,34.2,74833.21,0.0,-0.36706,0.00014,28.62508]
[1779543423436,34.2,74833.21,0.0,-0.36706,0.00014,28.62508]
[1779543423498,34.2,74833.21,0.0,-0.36706,0.00014,28.62508]
[1779543423583,34.2,74833.21,0.0,-0.36706,0.00014,28.62508]
[1779543423639,34.2,74827.97,0.0,-0.36782,0.00014,28.64265]
[1779543423814,34.2,74827.97,0.0,-0.36782,0.00014,28.64265]
[1779543423854,34.2,74827.97,0.0,-0.36782,0.00014,28.64265]
[1779543423870,34.2,74827.97,0.0,-0.36782,0.00014,28.64265]
[1779543424059,34.2,74827.97,0.0,-0.36782,0.00014,28.64265]
[1779543424095,34.2,74827.97,0.0,-0.36782,0.00014,28.64265]
[1779543424270,34.2,74827.97,0.0,-0.36782,0.00014,28.64265]
[1779543424302,34.2,74827.97,0.0,-0.36782,0.00014,28.64265]
[1779543424513,34.2,74827.97,0.0,-0.36782,0.00014,28.64265]
[1779543424540,34.2,74827.97,0.0,-0.36782,0.00014,28.64265]
[1779543424622,34.2,74821.03,0.0,-0.36883,0.00015,28.66574]
[1779543424881,34.2,74821.03,0.0,-0.36883,0.00015,28.66574]
[1779543428864,34.2,74816.15,0.0,-0.36954,0.00015,28.68183]
[1779543428888,34.2,74816.15,0.0,-0.36954,0.00015,28.68183]
[1779543429317,34.2,74815.45,0.0,-0.36964,0.00015,28.68413]
[1779543429655,34.2,74815.45,0.0,-0.36964,0.00015,28.68413]
[1779543430323,34.2,74815.24,0.0,-0.36967,0.00015,28.68481]
[1779543432338,34.2,74830.19,0.0,-0.3675,0.00014,28.63519]
[1779543433344,34.2,74837.63,0.0,-0.36642,0.00014,28.61022]
[1779543438379,34.21,74839.89,0.0,-0.3661,0.00014,28.6028]
[1779543441401,34.21,74847.68,0.0,-0.36498,0.00014,28.5765]
[1779543446436,34.21,74853.0,0.0,-0.36423,0.00014,28.55865]
[1779543447010,34.21,74853.0,0.0,-0.36423,0.00014,28.55865]
[1779543448129,34.21,74856.92,0.0,-0.36367,0.00014,28.54533]
[1779543448150,34.21,74856.92,0.0,-0.36367,0.00014,28.54533]
[1779543448606,34.21,74859.73,0.0,-0.36327,0.00014,28.53573]
[1779543453614,34.22,74860.88,0.0,-0.3631,0.00014,28.52922]
[1779543458625,34.22,74862.44,0.0,-0.3629,0.00014,28.52434]
[1779543463643,34.23,74864.46,0.0,-0.36262,0.00014,28.51776]
[1779543468649,34.24,74864.81,0.0,-0.3626,0.00014,28.51722]
[1779543473669,34.24,74861.97,0.0,-0.36303,0.00014,28.5276]
[1779543478691,34.25,74863.31,0.0,-0.36286,0.00014,28.52354]
[1779543483724,34.25,74865.89,0.0,-0.3625,0.00014,28.51507]
[1779543488746,34.26,74866.14,0.0,-0.36248,0.00014,28.51468]
[1779543493762,34.26,74865.76,0.0,-0.36255,0.00014,28.51644]
[1779543498090,34.27,74866.3,0.0,-0.36249,0.00014,28.51491]
[1779543500047,34.27,74867.96,0.0,-0.36226,0.00014,28.50933]
[1779543500072,34.27,74867.96,0.0,-0.36226,0.00014,28.50933]
[1779543500082,34.27,74868.67,0.0,-0.36216,0.00014,28.50686]
[1779543502171,34.27,74876.95,0.0,-0.36097,0.00014,28.4781]
[1779543507182,34.28,74875.78,0.0,-0.36116,0.00014,28.4827]
[1779543517252,34.29,74876.08,0.0,-0.36114,0.00014,28.47972]
[1779543522968,34.29,74872.29,0.0,-0.36171,0.00014,28.49355]
[1779543528005,34.3,74871.67,0.0,-0.36181,0.00014,28.49619]
[1779543530403,34.3,74874.58,0.0,-0.3614,0.00014,28.48614]
[1779543530689,34.3,74876.95,0.0,-0.36107,0.00014,28.47807]
[1779543533118,34.3,74877.46,0.0,-0.36099,0.00014,28.47626]
[1779543533128,34.3,74877.46,0.0,-0.36099,0.00014,28.47626]
[1779543533684,34.3,74877.54,0.0,-0.36098,0.00014,28.47587]
[1779543538415,34.3,74879.95,0.0,-0.36062,0.00014,28.46699]
[1779543538426,34.3,74879.95,0.0,-0.36062,0.00014,28.46699]
[1779543538473,34.3,74881.57,0.0,-0.36038,0.00014,28.46129]
[1779543544116,34.29,74885.97,0.0,-0.35973,0.00014,28.44517]
[1779543551490,34.28,74888.52,0.0,-0.35934,0.00014,28.43548]
[1779543557208,34.28,74885.62,0.0,-0.35974,0.00014,28.44538]
[1779543562216,34.28,74887.5,0.0,-0.35946,0.00014,28.4384]
[1779543565371,34.27,74875.95,0.0,-0.36111,0.00014,28.47882]
[1779543571431,34.27,74873.67,0.0,-0.36142,0.00014,28.48636]
[1779543577585,34.26,74872.39,0.0,-0.36158,0.00014,28.48749]
[1779543583393,34.26,74870.51,0.0,-0.36183,0.00014,28.49343]
[1779543585671,34.26,74867.6,0.0,-0.36224,0.00014,28.50349]
[1779543585767,34.25,74863.4,0.0,-0.36284,0.00014,28.51791]
[1779543591770,34.25,74863.05,0.0,-0.36287,0.00014,28.51855]
[1779543597235,34.25,74863.77,0.0,-0.36276,0.00014,28.51586]
[1779543602532,34.24,74861.23,0.0,-0.36309,0.00014,28.52379]
[1779543608571,34.23,74861.8,0.0,-0.36298,0.00014,28.52114]
[1779543613608,34.22,74861.45,0.0,-0.36301,0.00014,28.52176]
[1779543618642,34.22,74861.85,0.0,-0.36293,0.00014,28.51978]
[1779543623677,34.21,74862.06,0.0,-0.36288,0.00014,28.51845]
[1779543629718,34.2,74861.05,0.0,-0.363,0.00014,28.52122]
[1779543634782,34.19,74858.79,0.0,-0.36329,0.00014,28.52539]
[1779543640822,34.19,74858.07,0.0,-0.36336,0.00014,28.52716]
[1779543643806,34.18,74857.42,0.0,-0.36345,0.00014,28.52917]
[1779543643841,34.18,74857.42,0.0,-0.36345,0.00014,28.52917]
[1779543643846,34.18,74856.58,0.0,-0.36357,0.00014,28.53207]
[1779543643910,34.18,74856.58,0.0,-0.36357,0.00014,28.53207]
[1779543643935,34.18,74856.58,0.0,-0.36357,0.00014,28.53207]
[1779543644027,34.18,74856.58,0.0,-0.36357,0.00014,28.53207]
[1779543644088,34.18,74856.58,0.0,-0.36357,0.00014,28.53207]
[1779543644098,34.18,74856.58,0.0,-0.36357,0.00014,28.53207]
[1779543644172,34.18,74856.58,0.0,-0.36357,0.00014,28.53207]
[1779543644298,34.18,74856.58,0.0,-0.36357,0.00014,28.53207]
[1779543644358,34.18,74856.58,0.0,-0.36357,0.00014,28.53207]
[1779543644514,34.18,74856.58,0.0,-0.36357,0.00014,28.53207]
[1779543644534,34.18,74856.58,0.0,-0.36357,0.00014,28.53207]
[1779543644722,34.18,74856.58,0.0,-0.36357,0.00014,28.53207]
[1779543644743,34.18,74856.58,0.0,-0.36357,0.00014,28.53207]
[1779543644851,34.18,74844.66,0.0,-0.3653,0.00014,28.57298]
[1779543644922,34.18,74844.66,0.0,-0.3653,0.00014,28.57298]
[1779543644955,34.18,74844.66,0.0,-0.3653,0.00014,28.57298]
[1779543645128,34.18,74844.66,0.0,-0.3653,0.00014,28.57298]
[1779543645140,34.18,74833.39,0.0,-0.36693,0.00014,28.61112]
[1779543646900,34.18,74833.39,0.0,-0.36693,0.00014,28.61114]
[1779543646919,34.18,74833.39,0.0,-0.36693,0.00014,28.61114]
[1779543647274,34.18,74833.39,0.0,-0.36693,0.00014,28.61114]
[1779543647291,34.18,74833.39,0.0,-0.36693,0.00014,28.61114]
[1779543647311,34.18,74833.39,0.0,-0.36693,0.00014,28.61114]
[1779543647507,34.18,74833.39,0.0,-0.36693,0.00014,28.61114]
[1779543647571,34.18,74833.39,0.0,-0.36693,0.00014,28.61114]
[1779543647581,34.18,74833.39,0.0,-0.36693,0.00014,28.61114]
[1779543647909,34.18,74833.54,0.0,-0.36691,0.00014,28.61066]
[1779543647925,34.18,74833.54,0.0,-0.36691,0.00014,28.61066]
[1779543647968,34.18,74833.54,0.0,-0.36691,0.00014,28.61066]
[1779543648788,34.18,74833.54,0.0,-0.36691,0.00014,28.61066]
[1779543648798,34.18,74833.54,0.0,-0.36691,0.00014,28.61066]
[1779543648806,34.18,74833.54,0.0,-0.36691,0.00014,28.61066]
[1779543648790,34.19,74833.38,0.0,-0.36693,0.00014,28.61125]
[1779543649344,34.19,74832.7,0.0,-0.36703,0.00014,28.61353]
[1779543653272,34.19,74832.69,0.0,-0.36704,0.00014,28.61364]
[1779543655701,34.19,74830.84,0.0,-0.36731,0.00015,28.61991]
[1779543655822,34.19,74827.78,0.0,-0.36775,0.00015,28.6302]
[1779543661292,34.19,74830.03,0.0,-0.36743,0.00015,28.62275]
[1779543661580,34.19,74830.03,0.0,-0.36743,0.00015,28.62275]
[1779543661620,34.19,74832.34,0.0,-0.36709,0.00014,28.61502]
[1779543664412,34.19,74834.84,0.0,-0.36673,0.00014,28.60668]
[1779543669513,34.19,74834.33,0.0,-0.36682,0.00014,28.6086]
[1779543669776,34.19,74831.82,0.0,-0.36718,0.00014,28.61706]
[1779543674798,34.19,74831.98,0.0,-0.36716,0.00014,28.61668]
[1779543679801,34.2,74831.9,0.0,-0.36718,0.00014,28.6171]
[1779543684801,34.2,74832.54,0.0,-0.36709,0.00014,28.61511]
[1779543689803,34.2,74832.98,0.0,-0.36704,0.00014,28.6138]
[1779543694822,34.2,74833.39,0.0,-0.36697,0.00014,28.60969]
[1779543699841,34.2,74832.21,0.0,-0.36715,0.00014,28.61384]
[1779543704863,34.21,74830.41,0.0,-0.36742,0.00014,28.62006]
[1779543709874,34.21,74831.46,0.0,-0.36728,0.00014,28.61671]
[1779543713925,34.21,74840.18,0.0,-0.36602,0.00014,28.58751]
[1779543718947,34.21,74843.51,0.0,-0.36555,0.00014,28.57655]
[1779543723956,34.22,74842.33,0.0,-0.36573,0.00014,28.58088]
[1779543728964,34.22,74838.77,0.0,-0.36626,0.00014,28.59323]
[1779543733977,34.22,74842.21,0.0,-0.36577,0.00014,28.58192]
[1779543738983,34.23,74844.45,0.0,-0.36546,0.00014,28.5747]
[1779543743986,34.23,74843.86,0.0,-0.36557,0.00014,28.57711]
[1779543749009,34.24,74843.82,0.0,-0.36559,0.00014,28.57766]
[1779543754016,34.24,74842.98,0.0,-0.36571,0.00014,28.57801]
[1779543756876,34.24,74842.98,0.0,-0.36572,0.00014,28.57818]
[1779543756889,34.24,74842.98,0.0,-0.36572,0.00014,28.57818]
[1779543756899,34.24,74841.67,0.0,-0.36591,0.00014,28.58261]
[1779543757305,34.24,74841.67,0.0,-0.36591,0.00014,28.58261]
[1779543757337,34.24,74841.67,0.0,-0.36591,0.00014,28.58261]
[1779543757629,34.24,74841.67,0.0,-0.36591,0.00014,28.58261]
[1779543757661,34.24,74841.67,0.0,-0.36591,0.00014,28.58261]
[1779543757919,34.24,74841.67,0.0,-0.36591,0.00014,28.58261]
[1779543757961,34.24,74841.67,0.0,-0.36591,0.00014,28.58261]
[1779543757970,34.24,74841.67,0.0,-0.36591,0.00014,28.58261]
[1779543757922,34.25,74841.67,0.0,-0.36592,0.00014,28.58277]
[1779543758953,34.25,74841.67,0.0,-0.36592,0.00014,28.58285]
[1779543764306,34.25,74842.44,0.0,-0.36582,0.00014,28.58057]
[1779543764462,34.25,74842.44,0.0,-0.36582,0.00014,28.58057]
[1779543764496,34.25,74842.44,0.0,-0.36582,0.00014,28.58057]
[1779543764752,34.25,74845.21,0.0,-0.36542,0.00014,28.57126]
[1779543769787,34.26,74847.02,0.0,-0.36518,0.00014,28.56555]
[1779543774823,34.26,74847.17,0.0,-0.36517,0.00014,28.56545]
[1779543780090,34.27,74847.76,0.0,-0.36511,0.00014,28.56393]
[1779543785585,34.27,74847.76,0.0,-0.36512,0.00014,28.56425]
[1779543786872,34.27,74847.4,0.0,-0.36518,0.00014,28.56562]
[1779543786896,34.27,74847.4,0.0,-0.36518,0.00014,28.56562]
[1779543788775,34.27,74850.1,0.0,-0.36479,0.00014,28.55646]
[1779543788922,34.27,74849.9,0.0,-0.36482,0.00014,28.55716]
[1779543790547,34.27,74849.72,0.0,-0.36484,0.00014,28.55779]
[1779543790579,34.27,74849.72,0.0,-0.36484,0.00014,28.55779]
[1779543790826,34.27,74849.72,0.0,-0.36484,0.00014,28.55779]
[1779543790916,34.27,74849.77,0.0,-0.36484,0.00014,28.55764]
[1779543798073,34.27,74849.63,0.0,-0.36486,0.00014,28.55814]
[1779543803987,34.27,74849.53,0.0,-0.36488,0.00014,28.55864]
[1779543810441,34.28,74848.07,0.0,-0.36509,0.00014,28.56368]
[1779543818124,34.28,74848.07,0.0,-0.36509,0.00014,28.5609]
[1779543826179,34.28,74847.71,0.0,-0.36514,0.00014,28.56223]
[1779543831216,34.28,74842.75,0.0,-0.36586,0.00014,28.57907]
[1779543836250,34.28,74842.98,0.0,-0.36583,0.00014,28.57829]
[1779543841286,34.28,74842.95,0.0,-0.36583,0.00014,28.57835]
[1779543847484,34.28,74850.37,0.0,-0.36476,0.00014,28.55311]
[1779543853571,34.28,74849.11,0.0,-0.36494,0.00014,28.55736]
[1779543858601,34.28,74848.93,0.0,-0.36496,0.00014,28.55794]
[1779543866460,34.28,74848.8,0.0,-0.36498,0.00014,28.55838]
[1779543872504,34.28,74847.69,0.0,-0.36513,0.00014,28.55926]
[1779543880789,34.28,74847.72,0.0,-0.36513,0.00014,28.55923]
[1779543890860,34.28,74846.92,0.0,-0.36525,0.00014,28.56206]
[1779543900930,34.28,74846.33,0.0,-0.36534,0.00014,28.56419]
[1779543906740,34.28,74846.1,0.0,-0.36537,0.00014,28.56504]
[1779543913789,34.28,74846.01,0.0,-0.36539,0.00014,28.56541]
[1779543921070,34.28,74845.97,0.0,-0.3654,0.00014,28.56561]
[1779543926881,34.28,74847.6,0.0,-0.36516,0.00014,28.5601]
[1779543931915,34.28,74847.61,0.0,-0.36515,0.00014,28.55718]
[1779543936950,34.28,74847.38,0.0,-0.36519,0.00014,28.55799]
[1779543937282,34.28,74847.38,0.0,-0.36519,0.00014,28.55799]
[1779543937441,34.28,74847.38,0.0,-0.36519,0.00014,28.55799]
[1779543937462,34.28,74847.38,0.0,-0.36519,0.00014,28.55799]
[1779543937473,34.28,74847.38,0.0,-0.36519,0.00014,28.55799]
[1779543937957,34.28,74847.23,0.0,-0.36521,0.00014,28.5585]
[1779543938366,34.28,74847.23,0.0,-0.36521,0.00014,28.5585]
[1779543938394,34.28,74847.23,0.0,-0.36521,0.00014,28.5585]
[1779543938822,34.28,74847.23,0.0,-0.36521,0.00014,28.5585]
[1779543938965,34.28,74852.26,0.0,-0.36448,0.00014,28.54137]
[1779543941990,34.28,74860.26,0.0,-0.36333,0.00014,28.514]
[1779543942779,34.28,74860.26,0.0,-0.36333,0.00014,28.514]
[1779543942909,34.28,74860.26,0.0,-0.36333,0.00014,28.514]
[1779543942928,34.28,74860.26,0.0,-0.36333,0.00014,28.514]
[1779543942941,34.28,74860.26,0.0,-0.36333,0.00014,28.514]
[1779543943010,34.28,74864.16,0.0,-0.36277,0.00014,28.50056]
[1779543948131,34.28,74870.5,0.0,-0.36186,0.00014,28.47857]
[1779543948168,34.28,74872.07,0.0,-0.36163,0.00014,28.4731]
[1779543949125,34.28,74872.07,0.0,-0.36163,0.00014,28.4731]
[1779543950069,34.28,74873.52,0.0,-0.36143,0.00014,28.46804]
[1779543956714,34.29,74877.07,0.0,-0.36092,0.00014,28.45566]
[1779543959765,34.28,74881.21,0.0,-0.36031,0.00014,28.44066]
[1779543959783,34.28,74881.21,0.0,-0.36031,0.00014,28.44066]
[1779543960483,34.28,74884.1,0.0,-0.35989,0.00014,28.43046]
[1779543960524,34.28,74884.1,0.0,-0.35989,0.00014,28.43046]
[1779543962206,34.28,74892.04,0.0,-0.35874,0.00014,28.40208]
[1779543966065,34.28,74892.61,0.0,-0.35866,0.00014,28.39989]
[1779543966086,34.28,74892.61,0.0,-0.35866,0.00014,28.39989]
[1779543967618,34.28,74894.69,0.0,-0.35836,0.00014,28.39237]
[1779543968169,34.28,74894.74,0.0,-0.35835,0.00014,28.39215]
[1779543971003,34.28,74894.82,0.0,-0.35833,0.00014,28.39182]
[1779543971192,34.27,74894.76,0.0,-0.35834,0.00014,28.39195]
[1779543971227,34.27,74894.76,0.0,-0.35834,0.00014,28.39195]
[1779543971265,34.27,74894.76,0.0,-0.35834,0.00014,28.39195]
[1779543971271,34.27,74894.76,0.0,-0.35834,0.00014,28.39195]
[1779543976428,34.27,74895.82,0.0,-0.35818,0.00014,28.38801]
[1779543981478,34.27,74896.33,0.0,-0.3581,0.00014,28.38598]
[1779543986649,34.27,74897.26,0.0,-0.35796,0.00014,28.38245]
[1779543993346,34.27,74895.78,0.0,-0.35815,0.00014,28.38449]
[1779543998380,34.26,74895.48,0.0,-0.35819,0.00014,28.38534]
[1779544003745,34.26,74895.1,0.0,-0.35823,0.00014,28.38652]
[1779544011708,34.26,74894.54,0.0,-0.3583,0.00014,28.3881]
[1779544017057,34.26,74894.54,0.0,-0.3583,0.00014,28.3881]
[1779544022653,34.25,74894.38,0.0,-0.3583,0.00014,28.3882]
[1779544022713,34.25,74894.38,0.0,-0.3583,0.00014,28.3882]
[1779544022744,34.25,74894.38,0.0,-0.3583,0.00014,28.3882]
[1779544022759,34.25,74894.38,0.0,-0.3583,0.00014,28.3882]
[1779544022860,34.25,74897.17,0.0,-0.3579,0.00014,28.37815]
[1779544026104,34.25,74903.81,0.0,-0.35695,0.00014,28.35413]
[1779544026127,34.25,74903.81,0.0,-0.35695,0.00014,28.35413]
[1779544026205,34.25,74913.99,0.0,-0.35549,0.00014,28.31714]
[1779544027274,34.25,74913.99,0.0,-0.35549,0.00014,28.31714]
[1779544027584,34.25,74918.67,0.0,-0.35482,0.00014,28.30002]
[1779544031369,34.25,74919.76,0.0,-0.35466,0.00014,28.29604]
[1779544031506,34.25,74919.76,0.0,-0.35466,0.00014,28.29604]
[1779544031525,34.25,74919.76,0.0,-0.35466,0.00014,28.29604]
[1779544031541,34.25,74919.76,0.0,-0.35466,0.00014,28.29604]
[1779544031848,34.25,74921.28,0.0,-0.35445,0.00014,28.29047]
[1779544037171,34.25,74921.52,0.0,-0.35442,0.00014,28.28963]
[1779544038620,34.25,74922.11,0.0,-0.35433,0.00014,28.28751]
[1779544038648,34.25,74922.11,0.0,-0.35433,0.00014,28.28751]
[1779544039614,34.25,74922.4,0.0,-0.35429,0.00014,28.28644]
[1779544039708,34.25,74922.54,0.0,-0.35427,0.00014,28.28594]
[1779544047134,34.25,74922.56,0.0,-0.35427,0.00014,28.28594]
[1779544053765,34.25,74920.62,0.0,-0.35454,0.00014,28.2903]
[1779544058800,34.26,74920.66,0.0,-0.35454,0.00014,28.29025]
[1779544063836,34.26,74919.97,0.0,-0.35464,0.00014,28.29288]
[1779544068870,34.26,74924.56,0.0,-0.35399,0.00014,28.27612]
[1779544070708,34.26,74924.77,0.0,-0.35396,0.00014,28.27538]
[1779544070735,34.26,74924.77,0.0,-0.35396,0.00014,28.27538]
[1779544072493,34.26,74926.85,0.0,-0.35367,0.00014,28.26781]
[1779544072899,34.26,74926.85,0.0,-0.35367,0.00014,28.26781]
[1779544077934,34.26,74929.25,0.0,-0.35333,0.00014,28.25912]
[1779544078649,34.26,74929.25,0.0,-0.35333,0.00014,28.25912]
[1779544078671,34.26,74929.25,0.0,-0.35333,0.00014,28.25912]
[1779544078691,34.26,74929.25,0.0,-0.35333,0.00014,28.25912]
[1779544078703,34.26,74929.25,0.0,-0.35333,0.00014,28.25912]
[1779544078709,34.26,74929.25,0.0,-0.35333,0.00014,28.25912]
[1779544078746,34.26,74929.25,0.0,-0.35333,0.00014,28.25912]
[1779544079253,34.26,74930.29,0.0,-0.35319,0.00014,28.25534]
[1779544080724,34.26,74930.29,0.0,-0.35319,0.00014,28.25534]
[1779544080820,34.26,74930.38,0.0,-0.35318,0.00014,28.25505]
[1779544088015,34.26,74931.08,0.0,-0.35309,0.00014,28.25271]
[1779544093932,34.27,74933.22,0.0,-0.35279,0.00014,28.24495]
[1779544094083,34.27,74933.22,0.0,-0.35279,0.00014,28.24495]
[1779544094124,34.27,74933.22,0.0,-0.35279,0.00014,28.24495]
[1779544094140,34.27,74933.22,0.0,-0.35279,0.00014,28.24495]
[1779544094246,34.27,74935.95,0.0,-0.3524,0.00014,28.23482]
[1779544095068,34.27,74935.95,0.0,-0.3524,0.00014,28.23482]
[1779544095085,34.27,74935.95,0.0,-0.3524,0.00014,28.23482]
[1779544095131,34.27,74935.95,0.0,-0.3524,0.00014,28.23482]
[1779544097347,34.27,74945.77,0.0,-0.351,0.00014,28.19789]
[1779544098470,34.26,74949.09,0.0,-0.35052,0.00014,28.1853]
[1779544098497,34.26,74949.09,0.0,-0.35052,0.00014,28.1853]
[1779544101288,34.26,74949.09,0.0,-0.35052,0.00014,28.18523]
[1779544101389,34.26,74952.64,0.0,-0.35001,0.00014,28.17162]
[1779544102686,34.26,74952.64,0.0,-0.35001,0.00014,28.17162]
[1779544102868,34.26,74952.64,0.0,-0.35001,0.00014,28.17162]
[1779544102901,34.26,74952.64,0.0,-0.35001,0.00014,28.17162]
[1779544102912,34.26,74952.64,0.0,-0.35001,0.00014,28.17162]
[1779544103115,34.26,74953.28,0.0,-0.34992,0.00014,28.16914]
[1779544103577,34.26,74953.28,0.0,-0.34992,0.00014,28.16914]
[1779544103758,34.26,74953.28,0.0,-0.34992,0.00014,28.16914]
[1779544103811,34.26,74953.28,0.0,-0.34992,0.00014,28.16914]
[1779544103932,34.26,74953.28,0.0,-0.34992,0.00014,28.16914]
[1779544103969,34.26,74953.28,0.0,-0.34992,0.00014,28.16914]
[1779544104225,34.26,74968.56,0.0,-0.34774,0.00014,28.11073]
[1779544106135,34.26,74971.76,0.0,-0.34729,0.00014,28.09836]
[1779544108289,34.26,74970.57,0.0,-0.34746,0.00014,28.10294]
[1779544108440,34.26,74970.48,0.0,-0.34747,0.00014,28.10329]
[1779544108472,34.26,74970.48,0.0,-0.34747,0.00014,28.10329]
[1779544108622,34.26,74970.48,0.0,-0.34747,0.00014,28.10329]
[1779544108661,34.26,74970.48,0.0,-0.34747,0.00014,28.10329]
[1779544108821,34.26,74970.48,0.0,-0.34747,0.00014,28.10329]
[1779544108867,34.26,74970.48,0.0,-0.34747,0.00014,28.10329]
[1779544109024,34.26,74970.48,0.0,-0.34747,0.00014,28.10329]
[1779544109044,34.26,74970.48,0.0,-0.34747,0.00014,28.10329]
[1779544109224,34.26,74970.48,0.0,-0.34747,0.00014,28.10329]
[1779544109252,34.26,74970.48,0.0,-0.34747,0.00014,28.10329]
[1779544109329,34.26,74970.48,0.0,-0.34747,0.00014,28.10329]
[1779544109235,34.26,74988.55,0.0,-0.34491,0.00014,28.0331]
[1779544109342,34.26,74988.55,0.0,-0.34491,0.00014,28.0331]
[1779544109361,34.26,74988.55,0.0,-0.34491,0.00014,28.0331]
[1779544109369,34.26,74988.55,0.0,-0.34491,0.00014,28.0331]
[1779544109401,34.26,74988.55,0.0,-0.34491,0.00014,28.0331]
[1779544109412,34.26,74988.55,0.0,-0.34491,0.00014,28.0331]
[1779544109526,34.26,74988.55,0.0,-0.34491,0.00014,28.0331]
[1779544110180,34.26,74988.55,0.0,-0.34491,0.00014,28.03297]
[1779544110818,34.26,74988.55,0.0,-0.34491,0.00014,28.03297]
[1779544110843,34.26,74988.55,0.0,-0.34491,0.00014,28.03297]
[1779544111569,34.26,74992.67,0.0,-0.34431,0.00014,28.01372]
[1779544112190,34.26,74992.16,0.0,-0.34438,0.00014,28.01564]
[1779544117280,34.25,74993.31,0.0,-0.3442,0.00014,28.01067]
[1779544117715,34.25,74993.51,0.0,-0.34417,0.00014,28.0098]
[1779544117785,34.25,74993.51,0.0,-0.34417,0.00014,28.0098]
[1779544117820,34.25,74993.51,0.0,-0.34417,0.00014,28.0098]
[1779544118014,34.25,74993.51,0.0,-0.34417,0.00014,28.0098]
[1779544118029,34.25,74993.51,0.0,-0.34417,0.00014,28.0098]
[1779544118247,34.25,75005.19,0.0,-0.34253,0.00014,27.96358]
[1779544118693,34.25,75005.19,0.0,-0.34253,0.00014,27.96358]
[1779544118706,34.25,75005.19,0.0,-0.34253,0.00014,27.96358]
[1779544119769,34.25,75006.22,0.0,-0.34238,0.00014,27.95935]
[1779544119775,34.25,75006.22,0.0,-0.34238,0.00014,27.95935]
[1779544119786,34.25,75006.22,0.0,-0.34238,0.00014,27.95935]
[1779544120255,34.25,75006.22,0.0,-0.34237,0.00014,27.9593]
[1779544125290,34.25,75015.09,0.0,-0.34112,0.00014,27.9236]
[1779544128227,34.25,75019.28,0.0,-0.34053,0.00014,27.90671]
[1779544128238,34.25,75019.28,0.0,-0.34053,0.00014,27.90671]
[1779544128314,34.25,75020.06,0.0,-0.34042,0.00014,27.90355]
[1779544129677,34.25,75019.48,0.0,-0.3405,0.00014,27.90589]
[1779544129715,34.25,75019.48,0.0,-0.3405,0.00014,27.90589]
[1779544129739,34.25,75019.48,0.0,-0.3405,0.00014,27.90589]
[1779544135363,34.25,75014.72,0.0,-0.34116,0.00014,27.92483]
[1779544140397,34.25,75017.88,0.0,-0.34071,0.00014,27.91191]
[1779544143246,34.25,75028.17,0.0,-0.33926,0.00014,27.87021]
[1779544146051,34.25,75037.79,0.0,-0.33791,0.00014,27.83099]
[1779544146707,34.25,75037.79,0.0,-0.33791,0.00014,27.83099]
[1779544146716,34.25,75037.79,0.0,-0.33791,0.00014,27.83099]
[1779544146746,34.25,75037.79,0.0,-0.33791,0.00014,27.83099]
[1779544146759,34.25,75037.79,0.0,-0.33791,0.00014,27.83099]
[1779544146961,34.25,75042.3,0.0,-0.33728,0.00014,27.81252]
[1779544148512,34.25,75042.3,0.0,-0.33728,0.00014,27.81252]
[1779544148551,34.25,75042.3,0.0,-0.33728,0.00014,27.81252]
[1779544148884,34.25,75045.23,0.0,-0.33687,0.00014,27.8004]
[1779544154267,34.25,75050.12,0.0,-0.33618,0.00014,27.78014]
[1779544159267,34.24,75050.26,0.0,-0.33616,0.00014,27.77954]
[1779544159683,34.24,75041.09,0.0,-0.33744,0.00014,27.81731]
[1779544161997,34.24,75030.81,0.0,-0.33888,0.00014,27.85933]
[1779544167780,34.25,75033.96,0.0,-0.33844,0.00014,27.84653]
[1779544170139,34.25,75045.24,0.0,-0.33686,0.00014,27.80032]
[1779544175174,34.25,75050.51,0.0,-0.33612,0.00014,27.77567]
[1779544176233,34.25,75050.69,0.0,-0.33609,0.00014,27.77496]
[1779544176246,34.25,75050.69,0.0,-0.33609,0.00014,27.77496]
[1779544177318,34.25,75050.94,0.0,-0.33606,0.00014,27.77397]
[1779544182026,34.25,75052.22,0.0,-0.33589,0.00014,27.76894]
[1779544188736,34.25,75051.88,0.0,-0.33595,0.00014,27.77072]
[1779544194085,34.25,75054.8,0.0,-0.33555,0.00014,27.75885]
[1779544194265,34.25,75054.8,0.0,-0.33555,0.00014,27.75885]
[1779544194407,34.25,75054.8,0.0,-0.33555,0.00014,27.75885]
[1779544194370,34.25,75054.64,0.0,-0.33557,0.00014,27.75958]
[1779544195112,34.25,75054.64,0.0,-0.33557,0.00014,27.75958]
[1779544195131,34.25,75054.64,0.0,-0.33557,0.00014,27.75958]
[1779544195320,34.25,75071.34,0.0,-0.33324,0.00014,27.68988]
[1779544195795,34.25,75071.34,0.0,-0.33324,0.00014,27.68988]
[1779544195834,34.25,75071.34,0.0,-0.33324,0.00014,27.68988]
[1779544195878,34.25,75071.34,0.0,-0.33324,0.00014,27.68988]
[1779544196042,34.25,75071.34,0.0,-0.33324,0.00014,27.68988]
[1779544196086,34.25,75071.34,0.0,-0.33324,0.00014,27.68988]
[1779544196242,34.25,75071.34,0.0,-0.33324,0.00014,27.68988]
[1779544196305,34.25,75075.73,0.0,-0.33263,0.00014,27.67134]
[1779544197927,34.25,75075.73,0.0,-0.33263,0.00014,27.6713]
[1779544197962,34.25,75075.73,0.0,-0.33263,0.00014,27.6713]
[1779544198367,34.25,75075.73,0.0,-0.33263,0.00014,27.6713]
[1779544198381,34.25,75075.73,0.0,-0.33263,0.00014,27.6713]
[1779544198028,34.25,75073.03,0.0,-0.333,0.00014,27.68265]
[1779544198556,34.25,75073.03,0.0,-0.333,0.00014,27.68265]
[1779544198584,34.25,75073.03,0.0,-0.333,0.00014,27.68265]
[1779544198724,34.25,75073.03,0.0,-0.333,0.00014,27.68265]
[1779544198759,34.25,75073.03,0.0,-0.333,0.00014,27.68265]
[1779544199039,34.25,75073.03,0.0,-0.333,0.00014,27.68265]
[1779544199054,34.25,75073.03,0.0,-0.333,0.00014,27.68265]
[1779544199374,34.25,75073.03,0.0,-0.333,0.00014,27.68265]
[1779544199140,34.25,75071.23,0.0,-0.33325,0.00014,27.69018]
[1779544199812,34.25,75071.23,0.0,-0.33325,0.00014,27.69013]
[1779544204848,34.25,75078.51,0.0,-0.33223,0.00014,27.6592]
[1779544209917,34.25,75076.02,0.0,-0.33257,0.00014,27.66958]
[1779544216139,34.25,75071.51,0.0,-0.33321,0.00014,27.689]
[1779544221152,34.26,75063.85,0.0,-0.33429,0.00014,27.7214]
[1779544221274,34.26,75050.99,0.0,-0.33609,0.00014,27.7749]
[1779544226327,34.26,75050.65,0.0,-0.33614,0.00014,27.77638]
[1779544228021,34.26,75034.38,0.0,-0.33841,0.00014,27.84318]
[1779544229930,34.26,75030.15,0.0,-0.33901,0.00014,27.86039]
[1779544229939,34.26,75030.15,0.0,-0.33901,0.00014,27.86039]
[1779544230372,34.26,75030.14,0.0,-0.33901,0.00014,27.86042]
[1779544232785,34.26,75030.47,0.0,-0.33895,0.00014,27.85607]
[1779544233410,34.26,75032.02,0.0,-0.33873,0.00014,27.84975]
[1779544238439,34.25,75036.81,0.0,-0.33806,0.00014,27.8302]
[1779544243462,34.26,75036.54,0.0,-0.3381,0.00014,27.83135]
[1779544248487,34.26,75043.5,0.0,-0.33712,0.00014,27.80288]
[1779544249204,34.26,75045.53,0.0,-0.33684,0.00014,27.79455]
[1779544249213,34.26,75045.53,0.0,-0.33684,0.00014,27.79455]
[1779544251263,34.26,75045.52,0.0,-0.33684,0.00014,27.79467]
[1779544251283,34.26,75045.52,0.0,-0.33684,0.00014,27.79467]
[1779544256292,34.26,75044.65,0.0,-0.33697,0.00014,27.79849]
[1779544259162,34.26,75041.57,0.0,-0.33741,0.00014,27.8113]
[1779544259176,34.26,75041.57,0.0,-0.33741,0.00014,27.8113]
[1779544259487,34.26,75041.57,0.0,-0.33741,0.00014,27.8113]
[1779544260247,34.26,75041.28,0.0,-0.33745,0.00014,27.81258]
[1779544265281,34.26,75040.9,0.0,-0.33751,0.00014,27.81436]
[1779544270318,34.26,75038.26,0.0,-0.33789,0.00014,27.8254]
[1779544275351,34.27,75038.06,0.0,-0.33792,0.00014,27.82642]
[1779544280386,34.27,75038.09,0.0,-0.33793,0.00014,27.82651]
[1779544285421,34.27,75035.31,0.0,-0.33832,0.00014,27.83804]
[1779544293716,34.27,75035.73,0.0,-0.33826,0.00014,27.83363]
[1779544299167,34.27,75037.69,0.0,-0.33799,0.00014,27.82569]
[1779544299206,34.27,75037.69,0.0,-0.33799,0.00014,27.82569]
[1779544300567,34.27,75038.18,0.0,-0.33792,0.00014,27.82369]
[1779544300665,34.27,75038.47,0.0,-0.33788,0.00014,27.8225]
[1779544306568,34.27,75040.4,0.0,-0.33761,0.00014,27.81469]
[1779544311605,34.27,75032.57,0.0,-0.33871,0.00014,27.84685]
[1779544316639,34.27,75032.78,0.0,-0.33869,0.00014,27.84606]
[1779544321572,34.27,75044.62,0.0,-0.33703,0.00014,27.79772]
[1779544326194,34.28,75046.64,0.0,-0.33675,0.00014,27.78958]
[1779544326205,34.28,75046.64,0.0,-0.33675,0.00014,27.78958]
[1779544327311,34.28,75047.54,0.0,-0.33663,0.00014,27.78592]
[1779544327404,34.28,75047.44,0.0,-0.33664,0.00014,27.78635]
[1779544329428,34.28,75047.59,0.0,-0.33662,0.00014,27.78575]
[1779544329439,34.28,75047.59,0.0,-0.33662,0.00014,27.78575]
[1779544331436,34.28,75047.57,0.0,-0.33663,0.00014,27.78584]
[1779544331525,34.28,75048.83,0.0,-0.33645,0.00014,27.78067]
[1779544333898,34.28,75050.26,0.0,-0.33625,0.00014,27.77481]
[1779544334330,34.28,75050.26,0.0,-0.33625,0.00014,27.77481]
[1779544334368,34.28,75050.26,0.0,-0.33625,0.00014,27.77481]
[1779544334378,34.28,75050.26,0.0,-0.33625,0.00014,27.77481]
[1779544334539,34.28,75050.26,0.0,-0.33625,0.00014,27.77481]
[1779544334554,34.28,75050.26,0.0,-0.33625,0.00014,27.77481]
[1779544334533,34.28,75052.18,0.0,-0.33598,0.00014,27.7669]
[1779544334744,34.28,75052.18,0.0,-0.33598,0.00014,27.7669]
[1779544335262,34.28,75038.01,0.0,-0.33797,0.00014,27.82519]
[1779544336780,34.28,75035.62,0.0,-0.3383,0.00014,27.83497]
[1779544337619,34.28,75035.62,0.0,-0.3383,0.00014,27.83497]
[1779544337626,34.28,75035.62,0.0,-0.3383,0.00014,27.83497]
[1779544337637,34.28,75035.62,0.0,-0.3383,0.00014,27.83497]
[1779544337646,34.28,75035.62,0.0,-0.3383,0.00014,27.83497]
[1779544337666,34.28,75035.62,0.0,-0.3383,0.00014,27.83497]
[1779544337883,34.28,75035.62,0.0,-0.3383,0.00014,27.83497]
[1779544337905,34.28,75035.62,0.0,-0.3383,0.00014,27.83497]
[1779544338502,34.28,75035.62,0.0,-0.3383,0.00014,27.83497]
[1779544338527,34.28,75035.62,0.0,-0.3383,0.00014,27.83497]
[1779544338508,34.28,75037.31,0.0,-0.33807,0.00014,27.82808]
[1779544339068,34.28,75037.31,0.0,-0.33807,0.00014,27.82808]
[1779544339089,34.28,75037.31,0.0,-0.33807,0.00014,27.82808]
[1779544339213,34.28,75037.31,0.0,-0.33807,0.00014,27.82808]
[1779544339236,34.28,75037.31,0.0,-0.33807,0.00014,27.82808]
[1779544339382,34.28,75037.31,0.0,-0.33807,0.00014,27.82808]
[1779544339390,34.28,75037.31,0.0,-0.33807,0.00014,27.82808]
[1779544339409,34.28,75037.31,0.0,-0.33807,0.00014,27.82808]
[1779544339571,34.28,75037.31,0.0,-0.33807,0.00014,27.82808]
[1779544339583,34.28,75037.31,0.0,-0.33807,0.00014,27.82808]
[1779544339567,34.28,75041.9,0.0,-0.33742,0.00014,27.8093]
[1779544339669,34.28,75041.9,0.0,-0.33742,0.00014,27.8093]
[1779544340230,34.28,75044.42,0.0,-0.33707,0.00014,27.79898]
[1779544346394,34.28,75037.49,0.0,-0.33805,0.00014,27.82751]
[1779544346454,34.28,75037.49,0.0,-0.33805,0.00014,27.82751]
[1779544346556,34.28,75032.98,0.0,-0.33868,0.00014,27.84589]
[1779544346627,34.28,75032.98,0.0,-0.33868,0.00014,27.84589]
[1779544346782,34.28,75032.98,0.0,-0.33868,0.00014,27.84589]
[1779544347656,34.28,75030.48,0.0,-0.33903,0.00014,27.85604]
[1779544348332,34.28,75035.97,0.0,-0.33826,0.00014,27.83367]
[1779544349294,34.28,75035.97,0.0,-0.33826,0.00014,27.83367]
[1779544349325,34.28,75035.97,0.0,-0.33826,0.00014,27.83367]
[1779544349439,34.28,75035.97,0.0,-0.33826,0.00014,27.83367]
[1779544349470,34.28,75035.97,0.0,-0.33826,0.00014,27.83367]
[1779544351688,34.28,75038.73,0.0,-0.33787,0.00014,27.8224]
[1779544351712,34.28,75038.73,0.0,-0.33787,0.00014,27.8224]
[1779544354099,34.28,75048.32,0.0,-0.33652,0.00014,27.78009]
[1779544354129,34.28,75049.44,0.0,-0.33636,0.00014,27.77551]
[1779544358895,34.28,75049.64,0.0,-0.33634,0.00014,27.77484]
[1779544358978,34.28,75049.64,0.0,-0.33634,0.00014,27.77484]
[1779544359009,34.28,75049.64,0.0,-0.33634,0.00014,27.77484]
[1779544359231,34.28,75049.64,0.0,-0.33634,0.00014,27.77484]
[1779544359470,34.28,75049.64,0.0,-0.33634,0.00014,27.77484]
[1779544359485,34.28,75049.64,0.0,-0.33634,0.00014,27.77484]
[1779544359509,34.28,75049.64,0.0,-0.33634,0.00014,27.77484]
[1779544359579,34.28,75050.04,0.0,-0.33628,0.00014,27.77323]
[1779544359638,34.28,75050.04,0.0,-0.33628,0.00014,27.77323]
[1779544359665,34.28,75050.04,0.0,-0.33628,0.00014,27.77323]
[1779544359804,34.28,75050.04,0.0,-0.33628,0.00014,27.77323]
[1779544359840,34.28,75050.04,0.0,-0.33628,0.00014,27.77323]
[1779544360024,34.28,75050.04,0.0,-0.33628,0.00014,27.77323]
[1779544360050,34.28,75050.04,0.0,-0.33628,0.00014,27.77323]
[1779544360059,34.28,75050.04,0.0,-0.33628,0.00014,27.77323]
[1779544360233,34.28,75050.04,0.0,-0.33628,0.00014,27.77323]
[1779544360239,34.28,75028.4,0.0,-0.33932,0.00014,27.8618]
[1779544360948,34.28,75028.4,0.0,-0.33932,0.00014,27.86178]
[1779544361881,34.28,75028.4,0.0,-0.33932,0.00014,27.86178]
[1779544362518,34.28,75018.47,0.0,-0.34071,0.00014,27.90181]
[1779544364120,34.28,75018.47,0.0,-0.34071,0.00014,27.90175]
[1779544364130,34.28,75018.47,0.0,-0.34071,0.00014,27.90175]
[1779544364435,34.28,75018.47,0.0,-0.34071,0.00014,27.90175]
[1779544364445,34.28,75018.47,0.0,-0.34071,0.00014,27.90175]
[1779544364603,34.28,75018.47,0.0,-0.34071,0.00014,27.90175]
[1779544364623,34.28,75012.15,0.0,-0.34159,0.00014,27.92701]
[1779544364771,34.28,75012.15,0.0,-0.34159,0.00014,27.92701]
[1779544364799,34.28,75012.15,0.0,-0.34159,0.00014,27.92701]
[1779544365621,34.28,75013.49,0.0,-0.3414,0.00014,27.92158]
[1779544366435,34.28,75013.49,0.0,-0.3414,0.00014,27.92158]
[1779544366451,34.28,75011.73,0.0,-0.34165,0.00014,27.92855]
[1779544372027,34.27,75007.93,0.0,-0.34217,0.00014,27.94326]
[1779544375861,34.27,75013.55,0.0,-0.34137,0.00014,27.92062]
[1779544375879,34.27,75013.55,0.0,-0.34137,0.00014,27.92062]
[1779544376656,34.27,75014.81,0.0,-0.34119,0.00014,27.91552]
[1779544377063,34.27,75015.69,0.0,-0.34107,0.00014,27.91194]
[1779544382098,34.27,75019.75,0.0,-0.34049,0.00014,27.89543]
[1779544387134,34.27,75021.9,0.0,-0.34018,0.00014,27.88661]
[1779544393174,34.27,75022.68,0.0,-0.34007,0.00014,27.88334]
[1779544398209,34.27,75023.02,0.0,-0.34002,0.00014,27.88187]
[1779544403244,34.27,75023.62,0.0,-0.33993,0.00014,27.87938]
[1779544408281,34.27,75023.41,0.0,-0.33996,0.00014,27.88016]
[1779544409774,34.27,75023.41,0.0,-0.33996,0.00014,27.88016]
[1779544409804,34.27,75023.41,0.0,-0.33996,0.00014,27.88016]
[1779544411613,34.27,75023.43,0.0,-0.33996,0.00014,27.88005]
[1779544412308,34.27,75025.45,0.0,-0.33966,0.00014,27.86888]
[1779544412941,34.27,75025.45,0.0,-0.33966,0.00014,27.86888]
[1779544413153,34.27,75025.45,0.0,-0.33966,0.00014,27.86888]
[1779544413163,34.27,75025.45,0.0,-0.33966,0.00014,27.86888]
[1779544413388,34.27,75025.45,0.0,-0.33966,0.00014,27.86888]
[1779544413426,34.27,75025.45,0.0,-0.33966,0.00014,27.86888]
[1779544413661,34.27,75025.45,0.0,-0.33966,0.00014,27.86888]
[1779544413468,34.27,75028.15,0.0,-0.33928,0.00014,27.85794]
[1779544414558,34.27,75029.05,0.0,-0.33915,0.00014,27.85429]
[1779544416137,34.27,75029.21,0.0,-0.33913,0.00014,27.85365]
[1779544416158,34.27,75029.21,0.0,-0.33913,0.00014,27.85365]
[1779544416219,34.27,75029.21,0.0,-0.33913,0.00014,27.85365]
[1779544416545,34.27,75034.21,0.0,-0.33843,0.00014,27.83331]
[1779544419833,34.27,75038.48,0.0,-0.33783,0.00014,27.81594]
[1779544419860,34.27,75038.48,0.0,-0.33783,0.00014,27.81594]
[1779544421818,34.27,75040.06,0.0,-0.33761,0.00014,27.80954]
[1779544421832,34.27,75040.06,0.0,-0.33761,0.00014,27.80954]
[1779544422208,34.27,75040.06,0.0,-0.33761,0.00014,27.80954]
[1779544422382,34.27,75040.06,0.0,-0.33761,0.00014,27.80954]
[1779544422556,34.27,75055.04,0.0,-0.33552,0.00014,27.74782]
[1779544422950,34.27,75055.04,0.0,-0.33552,0.00014,27.74782]
[1779544422985,34.27,75055.04,0.0,-0.33552,0.00014,27.74782]
[1779544423025,34.27,75055.04,0.0,-0.33552,0.00014,27.74782]
[1779544423076,34.27,75055.04,0.0,-0.33552,0.00014,27.74782]
[1779544423351,34.27,75055.04,0.0,-0.33552,0.00014,27.74782]
[1779544423384,34.27,75055.04,0.0,-0.33552,0.00014,27.74782]
[1779544423391,34.27,75055.04,0.0,-0.33552,0.00014,27.74782]
[1779544423404,34.27,75055.04,0.0,-0.33552,0.00014,27.74782]
[1779544423484,34.27,75055.04,0.0,-0.33552,0.00014,27.74782]
[1779544423511,34.27,75055.04,0.0,-0.33552,0.00014,27.74782]
[1779544423590,34.27,75055.13,0.0,-0.3355,0.00014,27.74736]
[1779544423689,34.27,75055.13,0.0,-0.3355,0.00014,27.74736]
[1779544423716,34.27,75055.13,0.0,-0.3355,0.00014,27.74736]
[1779544430635,34.26,75048.5,0.0,-0.33642,0.00014,27.77449]
[1779544433501,34.26,75058.12,0.0,-0.33507,0.00014,27.73441]
[1779544436717,34.26,75064.0,0.0,-0.33424,0.00014,27.70974]
[1779544436744,34.26,75064.0,0.0,-0.33424,0.00014,27.70974]
[1779544436853,34.26,75064.0,0.0,-0.33424,0.00014,27.70974]
[1779544436862,34.26,75064.0,0.0,-0.33424,0.00014,27.70974]
[1779544437011,34.26,75064.0,0.0,-0.33424,0.00014,27.70974]
[1779544437038,34.26,75064.0,0.0,-0.33424,0.00014,27.70974]
[1779544437095,34.26,75064.0,0.0,-0.33424,0.00014,27.70974]
[1779544437126,34.26,75064.0,0.0,-0.33424,0.00014,27.70974]
[1779544437200,34.26,75064.0,0.0,-0.33424,0.00014,27.70974]
[1779544437215,34.26,75064.0,0.0,-0.33424,0.00014,27.70974]
[1779544437305,34.26,75064.0,0.0,-0.33424,0.00014,27.70974]
[1779544437333,34.26,75064.0,0.0,-0.33424,0.00014,27.70974]
[1779544437583,34.26,75071.67,0.0,-0.33317,0.00014,27.67754]
[1779544437810,34.26,75071.67,0.0,-0.33317,0.00014,27.67754]
[1779544437822,34.26,75071.67,0.0,-0.33317,0.00014,27.67754]
[1779544438670,34.26,75074.13,0.0,-0.33283,0.00014,27.66716]
[1779544439762,34.26,75080.98,0.0,-0.33188,0.00014,27.63819]
[1779544439799,34.26,75080.98,0.0,-0.33188,0.00014,27.63819]
[1779544440412,34.26,75080.98,0.0,-0.33188,0.00014,27.63819]
[1779544440515,34.26,75080.98,0.0,-0.33187,0.00014,27.63818]
[1779544442274,34.26,75080.9,0.0,-0.33188,0.00014,27.63838]
[1779544442496,34.26,75080.9,0.0,-0.33188,0.00014,27.63838]
[1779544442533,34.26,75080.9,0.0,-0.33188,0.00014,27.63838]
[1779544442639,34.26,75080.9,0.0,-0.33188,0.00014,27.63838]
[1779544442655,34.26,75080.9,0.0,-0.33188,0.00014,27.63838]
[1779544444564,34.26,75088.49,0.0,-0.33082,0.00014,27.60584]
[1779544444594,34.26,75094.57,0.0,-0.32997,0.00014,27.57967]
[1779544449230,34.25,75093.14,0.0,-0.33015,0.00014,27.58512]
[1779544449264,34.25,75093.14,0.0,-0.33015,0.00014,27.58512]
[1779544449343,34.25,75093.14,0.0,-0.33015,0.00014,27.58512]
[1779544449411,34.25,75093.14,0.0,-0.33015,0.00014,27.58512]
[1779544449625,34.25,75093.14,0.0,-0.33015,0.00014,27.58512]
[1779544449687,34.25,75111.11,0.0,-0.32765,0.00014,27.50749]
[1779544450171,34.25,75111.11,0.0,-0.32765,0.00014,27.50749]
[1779544450188,34.25,75111.11,0.0,-0.32765,0.00014,27.50749]
[1779544450589,34.25,75109.72,0.0,-0.32784,0.00014,27.51352]
[1779544450729,34.25,75109.72,0.0,-0.32784,0.00014,27.51352]
[1779544450789,34.25,75109.72,0.0,-0.32784,0.00014,27.51352]
[1779544451595,34.25,75124.77,0.0,-0.32575,0.00014,27.4476]
[1779544452530,34.25,75124.77,0.0,-0.32575,0.00014,27.4476]
[1779544452534,34.25,75124.77,0.0,-0.32575,0.00014,27.4476]
[1779544452682,34.25,75124.77,0.0,-0.32575,0.00014,27.4476]
[1779544452704,34.25,75128.94,0.0,-0.32518,0.00014,27.42929]
[1779544452735,34.25,75128.94,0.0,-0.32518,0.00014,27.42929]
[1779544452798,34.25,75128.94,0.0,-0.32518,0.00014,27.42929]
[1779544453081,34.25,75128.94,0.0,-0.32518,0.00014,27.42929]
[1779544453610,34.25,75128.94,0.0,-0.32518,0.00014,27.42923]
[1779544453790,34.25,75128.94,0.0,-0.32518,0.00014,27.42923]
[1779544453804,34.25,75128.94,0.0,-0.32518,0.00014,27.42923]
[1779544454630,34.25,75128.94,0.0,-0.32518,0.00014,27.42923]
[1779544454658,34.25,75128.94,0.0,-0.32518,0.00014,27.42923]
[1779544454615,34.25,75125.01,0.0,-0.32572,0.00014,27.44641]
[1779544455260,34.25,75125.01,0.0,-0.32572,0.00014,27.44641]
[1779544455277,34.25,75125.01,0.0,-0.32572,0.00014,27.44641]
[1779544455621,34.25,75126.47,0.0,-0.32551,0.00014,27.44]
[1779544455995,34.25,75126.47,0.0,-0.32551,0.00014,27.44]
[1779544456012,34.25,75126.47,0.0,-0.32551,0.00014,27.44]
[1779544456629,34.25,75126.5,0.0,-0.32551,0.00014,27.43975]
[1779544456793,34.25,75126.5,0.0,-0.32551,0.00014,27.43975]
[1779544456811,34.25,75126.5,0.0,-0.32551,0.00014,27.43975]
[1779544457339,34.25,75126.5,0.0,-0.32551,0.00014,27.43975]
[1779544457373,34.25,75126.5,0.0,-0.32551,0.00014,27.43975]
[1779544457469,34.25,75126.5,0.0,-0.32551,0.00014,27.43975]
[1779544457652,34.25,75126.5,0.0,-0.32551,0.00014,27.43975]
[1779544457689,34.25,75143.01,0.0,-0.32323,0.00014,27.3668]
[1779544457746,34.25,75143.01,0.0,-0.32323,0.00014,27.3668]
[1779544458000,34.25,75143.01,0.0,-0.32323,0.00014,27.3668]
[1779544458189,34.25,75143.01,0.0,-0.32323,0.00014,27.3668]
[1779544458225,34.25,75143.01,0.0,-0.32323,0.00014,27.3668]
[1779544458406,34.25,75143.01,0.0,-0.32323,0.00014,27.3668]
[1779544458650,34.25,75143.63,0.0,-0.32315,0.00014,27.36399]
[1779544459661,34.25,75165.02,0.0,-0.3202,0.00014,27.26793]
[1779544460561,34.25,75165.02,0.0,-0.3202,0.00014,27.26793]
[1779544460665,34.25,75170.78,0.0,-0.31941,0.00014,27.24182]
[1779544460969,34.25,75170.78,0.0,-0.31941,0.00014,27.24182]
[1779544461018,34.25,75170.78,0.0,-0.31941,0.00014,27.24182]
[1779544461049,34.25,75170.78,0.0,-0.31941,0.00014,27.24182]
[1779544461092,34.25,75170.78,0.0,-0.31941,0.00014,27.24182]
[1779544461727,34.25,75173.77,0.0,-0.319,0.00014,27.22822]
[1779544464631,34.25,75173.64,0.0,-0.31902,0.00014,27.22879]
[1779544464640,34.25,75173.64,0.0,-0.31902,0.00014,27.22879]
[1779544464724,34.25,75171.98,0.0,-0.31925,0.00014,27.23632]
[1779544466516,34.25,75171.98,0.0,-0.31925,0.00014,27.23632]
[1779544466554,34.25,75171.98,0.0,-0.31925,0.00014,27.23632]
[1779544467146,34.25,75170.28,0.0,-0.31948,0.00014,27.24404]
[1779544467185,34.25,75170.28,0.0,-0.31948,0.00014,27.24404]
[1779544467197,34.25,75170.28,0.0,-0.31948,0.00014,27.24404]
[1779544467224,34.25,75170.28,0.0,-0.31948,0.00014,27.24404]
[1779544467335,34.25,75170.28,0.0,-0.31948,0.00014,27.24404]
[1779544467360,34.25,75170.28,0.0,-0.31948,0.00014,27.24404]
[1779544467716,34.25,75164.33,0.0,-0.3203,0.00014,27.27103]
[1779544467777,34.25,75164.33,0.0,-0.3203,0.00014,27.27103]
[1779544467803,34.25,75164.33,0.0,-0.3203,0.00014,27.27103]
[1779544468050,34.25,75164.33,0.0,-0.3203,0.00014,27.27103]
[1779544468069,34.25,75164.33,0.0,-0.3203,0.00014,27.27103]
[1779544468154,34.25,75164.33,0.0,-0.3203,0.00014,27.27103]
[1779544468185,34.25,75164.33,0.0,-0.3203,0.00014,27.27103]
[1779544468385,34.25,75164.33,0.0,-0.3203,0.00014,27.27103]
[1779544468422,34.25,75164.33,0.0,-0.3203,0.00014,27.27103]
[1779544468662,34.25,75164.33,0.0,-0.3203,0.00014,27.27103]
[1779544468700,34.25,75164.33,0.0,-0.3203,0.00014,27.27103]
[1779544468724,34.25,75164.33,0.0,-0.3203,0.00014,27.27103]
[1779544468727,34.25,75162.53,0.0,-0.32055,0.00014,27.2792]
[1779544469368,34.25,75162.53,0.0,-0.32055,0.00014,27.2792]
[1779544469407,34.25,75162.53,0.0,-0.32055,0.00014,27.2792]
[1779544469732,34.25,75160.9,0.0,-0.32077,0.00014,27.28659]
[1779544470065,34.25,75160.9,0.0,-0.32077,0.00014,27.28659]
[1779544470089,34.25,75160.9,0.0,-0.32077,0.00014,27.28659]
[1779544470091,34.25,75160.9,0.0,-0.32077,0.00014,27.28659]
[1779544470121,34.25,75160.9,0.0,-0.32077,0.00014,27.28659]
[1779544471290,34.25,75167.15,0.0,-0.31991,0.00014,27.25832]
[1779544471484,34.25,75172.74,0.0,-0.31913,0.00014,27.22995]
[1779544477424,34.25,75175.19,0.0,-0.31879,0.00014,27.21872]
[1779544479771,34.25,75166.28,0.0,-0.32002,0.00014,27.2594]
[1779544481551,34.25,75165.32,0.0,-0.32016,0.00014,27.26386]
[1779544481664,34.25,75165.32,0.0,-0.32016,0.00014,27.26386]
[1779544482105,34.25,75158.56,0.0,-0.32108,0.00014,27.29433]
[1779544482118,34.25,75158.56,0.0,-0.32108,0.00014,27.29433]
[1779544482238,34.25,75158.56,0.0,-0.32108,0.00014,27.29433]
[1779544482340,34.25,75171.82,0.0,-0.31927,0.00014,27.23449]
[1779544483589,34.25,75171.82,0.0,-0.31927,0.00014,27.23449]
[1779544483624,34.25,75171.82,0.0,-0.31927,0.00014,27.23449]
[1779544483669,34.25,75171.82,0.0,-0.31927,0.00014,27.23449]
[1779544483669,34.25,75184.67,0.0,-0.31751,0.00014,27.17575]
[1779544484593,34.25,75187.62,0.0,-0.3171,0.00014,27.16222]
[1779544485804,34.25,75188.2,0.0,-0.31703,0.00014,27.15956]
[1779544485840,34.25,75188.2,0.0,-0.31703,0.00014,27.15956]
[1779544488965,34.25,75187.48,0.0,-0.31712,0.00014,27.16288]
[1779544488989,34.25,75187.48,0.0,-0.31712,0.00014,27.16288]
[1779544489037,34.25,75187.48,0.0,-0.31712,0.00014,27.16288]
[1779544489081,34.25,75187.48,0.0,-0.31712,0.00014,27.16288]
[1779544489280,34.25,75187.48,0.0,-0.31712,0.00014,27.16288]
[1779544489314,34.25,75187.48,0.0,-0.31712,0.00014,27.16288]
[1779544489385,34.25,75187.48,0.0,-0.31712,0.00014,27.16288]
[1779544489400,34.25,75187.48,0.0,-0.31712,0.00014,27.16288]
[1779544489469,34.25,75187.48,0.0,-0.31712,0.00014,27.16288]
[1779544489489,34.25,75187.48,0.0,-0.31712,0.00014,27.16288]
[1779544489680,34.25,75187.48,0.0,-0.31712,0.00014,27.16288]
[1779544489694,34.25,75187.48,0.0,-0.31712,0.00014,27.16288]
[1779544489706,34.25,75186.89,0.0,-0.31721,0.00014,27.16561]
[1779544489826,34.25,75186.89,0.0,-0.31721,0.00014,27.16561]
[1779544489848,34.25,75186.89,0.0,-0.31721,0.00014,27.16561]
[1779544489931,34.25,75186.89,0.0,-0.31721,0.00014,27.16561]
[1779544489966,34.25,75186.89,0.0,-0.31721,0.00014,27.16561]
[1779544490015,34.25,75186.89,0.0,-0.31721,0.00014,27.16561]
[1779544490054,34.25,75186.89,0.0,-0.31721,0.00014,27.16561]
[1779544490141,34.25,75186.89,0.0,-0.31721,0.00014,27.16561]
[1779544490170,34.25,75186.89,0.0,-0.31721,0.00014,27.16561]
[1779544490271,34.25,75185.76,0.0,-0.31736,0.00014,27.17079]
[1779544491817,34.25,75185.76,0.0,-0.31736,0.00014,27.1708]
[1779544492005,34.25,75184.7,0.0,-0.3175,0.00014,27.17567]
[1779544496927,34.25,75174.04,0.0,-0.31896,0.00014,27.2243]
[1779544498000,34.25,75174.04,0.0,-0.31896,0.00014,27.2243]
[1779544498093,34.25,75173.14,0.0,-0.31908,0.00014,27.22836]
[1779544501036,34.25,75172.32,0.0,-0.31919,0.00014,27.23202]
[1779544501107,34.25,75172.35,0.0,-0.31919,0.00014,27.23185]
[1779544506143,34.25,75170.2,0.0,-0.31948,0.00014,27.24161]
[1779544506176,34.25,75170.2,0.0,-0.31948,0.00014,27.24161]
[1779544506194,34.25,75170.2,0.0,-0.31948,0.00014,27.24161]
[1779544506200,34.25,75170.2,0.0,-0.31948,0.00014,27.24161]
[1779544506244,34.25,75168.87,0.0,-0.31967,0.00014,27.24771]
[1779544510070,34.25,75166.18,0.0,-0.32004,0.00014,27.2601]
[1779544510088,34.25,75166.18,0.0,-0.32004,0.00014,27.2601]
[1779544510295,34.25,75166.18,0.0,-0.32004,0.00014,27.2601]
[1779544510318,34.25,75165.2,0.0,-0.32018,0.00014,27.26452]
[1779544516476,34.25,75165.81,0.0,-0.3201,0.00014,27.26198]
[1779544516687,34.25,75166.51,0.0,-0.32,0.00014,27.25886]
[1779544520089,34.25,75157.81,0.0,-0.3212,0.00014,27.29816]
[1779544521768,34.25,75157.81,0.0,-0.3212,0.00014,27.29816]
[1779544521798,34.25,75157.39,0.0,-0.32126,0.00014,27.30005]
[1779544521868,34.25,75157.39,0.0,-0.32126,0.00014,27.30005]
[1779544521882,34.25,75157.39,0.0,-0.32126,0.00014,27.30005]
[1779544521915,34.25,75157.39,0.0,-0.32126,0.00014,27.30005]
[1779544522102,34.25,75157.16,0.0,-0.32129,0.00014,27.30108]
[1779544523490,34.25,75137.88,0.0,-0.32394,0.00014,27.38705]
[1779544524371,34.25,75137.88,0.0,-0.32394,0.00014,27.38705]
[1779544524381,34.25,75137.88,0.0,-0.32394,0.00014,27.38705]
[1779544524395,34.25,75137.88,0.0,-0.32394,0.00014,27.38705]
[1779544524702,34.25,75137.88,0.0,-0.32394,0.00014,27.38705]
[1779544524754,34.25,75133.54,0.0,-0.32454,0.00014,27.40618]
[1779544526694,34.25,75130.44,0.0,-0.32496,0.00014,27.41985]
[1779544526763,34.25,75128.67,0.0,-0.32521,0.00014,27.42758]
[1779544528808,34.25,75127.3,0.0,-0.32538,0.00014,27.43327]
[1779544529528,34.25,75126.88,0.0,-0.32544,0.00014,27.43511]
[1779544534587,34.24,75125.97,0.0,-0.32553,0.00014,27.43539]
[1779544535243,34.24,75122.04,0.0,-0.32607,0.00014,27.45245]
[1779544535343,34.24,75122.04,0.0,-0.32607,0.00014,27.45245]
[1779544535446,34.24,75122.04,0.0,-0.32607,0.00014,27.45245]
[1779544535456,34.24,75118.84,0.0,-0.32651,0.00014,27.46627]
[1779544536075,34.24,75118.84,0.0,-0.32651,0.00014,27.46627]
[1779544536378,34.24,75118.84,0.0,-0.32651,0.00014,27.46627]
[1779544536649,34.24,75165.92,0.0,-0.32002,0.00014,27.25677]
[1779544537005,34.24,75165.92,0.0,-0.32002,0.00014,27.25677]
[1779544537595,34.24,75165.92,0.0,-0.32002,0.00014,27.25677]
[1779544537695,34.24,75172.96,0.0,-0.31905,0.00014,27.22463]
[1779544538214,34.24,75172.96,0.0,-0.31905,0.00014,27.2245]
[1779544539034,34.24,75172.96,0.0,-0.31905,0.00014,27.2245]
[1779544543164,34.23,75171.0,0.0,-0.3193,0.00014,27.23294]
[1779544543774,34.23,75169.03,0.0,-0.31957,0.00014,27.24167]
[1779544544090,34.23,75169.03,0.0,-0.31957,0.00014,27.24167]
[1779544544117,34.23,75169.03,0.0,-0.31957,0.00014,27.24167]
[1779544544249,34.23,75169.03,0.0,-0.31957,0.00014,27.24167]
[1779544544258,34.23,75169.03,0.0,-0.31957,0.00014,27.24167]
[1779544544265,34.23,75169.03,0.0,-0.31957,0.00014,27.24167]
[1779544544292,34.23,75169.03,0.0,-0.31957,0.00014,27.24167]
[1779544544468,34.23,75169.03,0.0,-0.31957,0.00014,27.24167]
[1779544544483,34.23,75169.03,0.0,-0.31957,0.00014,27.24167]
[1779544544497,34.23,75169.03,0.0,-0.31957,0.00014,27.24167]
[1779544544636,34.23,75169.03,0.0,-0.31957,0.00014,27.24167]
[1779544544671,34.23,75169.03,0.0,-0.31957,0.00014,27.24167]
[1779544544686,34.23,75160.87,0.0,-0.32069,0.00014,27.27855]
[1779544544972,34.23,75160.87,0.0,-0.32069,0.00014,27.27855]
[1779544544995,34.23,75160.87,0.0,-0.32069,0.00014,27.27855]
[1779544545275,34.23,75160.87,0.0,-0.32069,0.00014,27.27855]
[1779544545280,34.23,75160.18,0.0,-0.32078,0.00014,27.28156]
[1779544546841,34.23,75164.65,0.0,-0.32016,0.00014,27.26125]
[1779544546854,34.23,75164.65,0.0,-0.32016,0.00014,27.26125]
[1779544547770,34.23,75166.1,0.0,-0.31995,0.00014,27.25444]
[1779544552779,34.23,75166.24,0.0,-0.31992,0.00014,27.25338]
[1779544553453,34.23,75165.94,0.0,-0.31996,0.00014,27.25464]
[1779544553462,34.23,75165.94,0.0,-0.31996,0.00014,27.25464]
[1779544554328,34.23,75165.94,0.0,-0.31996,0.00014,27.25454]
[1779544556921,34.23,75165.1,0.0,-0.32007,0.00014,27.25815]
[1779544556949,34.23,75165.1,0.0,-0.32007,0.00014,27.25815]
[1779544557564,34.23,75165.1,0.0,-0.32007,0.00014,27.25815]
[1779544557656,34.22,75161.26,0.0,-0.32059,0.00014,27.27541]
[1779544560113,34.23,75157.94,0.0,-0.32105,0.00014,27.2905]
[1779544560134,34.23,75157.94,0.0,-0.32105,0.00014,27.2905]
[1779544561679,34.23,75154.73,0.0,-0.3215,0.00014,27.30498]
[1779544561724,34.23,75155.41,0.0,-0.3214,0.00014,27.30202]
[1779544567420,34.23,75155.73,0.0,-0.32137,0.00014,27.30082]
[1779544572455,34.23,75158.24,0.0,-0.32103,0.00014,27.28978]
[1779544577490,34.23,75157.5,0.0,-0.32114,0.00014,27.29347]
[1779544582525,34.23,75156.5,0.0,-0.32129,0.00014,27.29828]
[1779544587559,34.24,75157.69,0.0,-0.32113,0.00014,27.29323]
[1779544592595,34.24,75158.37,0.0,-0.32103,0.00014,27.28739]
[1779544597631,34.24,75158.8,0.0,-0.32097,0.00014,27.28545]
[1779544602667,34.24,75159.3,0.0,-0.3209,0.00014,27.28322]
[1779544607702,34.24,75155.29,0.0,-0.32146,0.00014,27.30124]
[1779544612738,34.24,75155.19,0.0,-0.32147,0.00014,27.30162]
[1779544620793,34.24,75154.2,0.0,-0.3216,0.00014,27.30591]
[1779544625829,34.24,75151.2,0.0,-0.32201,0.00014,27.31926]
[1779544628891,34.23,75150.96,0.0,-0.32204,0.00014,27.32028]
[1779544628922,34.23,75151.96,0.0,-0.3219,0.00014,27.31577]
[1779544629546,34.23,75151.96,0.0,-0.3219,0.00014,27.31577]
[1779544629553,34.23,75151.96,0.0,-0.3219,0.00014,27.31577]
[1779544629857,34.23,75151.76,0.0,-0.32193,0.00014,27.31664]
[1779544630226,34.23,75151.76,0.0,-0.32193,0.00014,27.31664]
[1779544630864,34.23,75149.49,0.0,-0.32224,0.00014,27.32676]
[1779544635899,34.23,75148.81,0.0,-0.32233,0.00014,27.32954]
[1779544640934,34.23,75149.73,0.0,-0.32219,0.00014,27.32519]
[1779544646189,34.23,75148.2,0.0,-0.32239,0.00014,27.33175]
[1779544653667,34.23,75148.2,0.0,-0.32239,0.00014,27.33155]
[1779544659112,34.23,75142.27,0.0,-0.32318,0.00014,27.35454]
[1779544665102,34.22,75141.65,0.0,-0.32324,0.00014,27.35661]
[1779544670136,34.22,75143.25,0.0,-0.32301,0.00014,27.34901]
[1779544674104,34.22,75150.4,0.0,-0.32202,0.00014,27.3168]
[1779544674871,34.22,75152.76,0.0,-0.32169,0.00014,27.30607]
[1779544679893,34.21,75157.3,0.0,-0.32106,0.00014,27.28551]
[1779544682971,34.21,75159.29,0.0,-0.32079,0.00014,27.27645]
[1779544683227,34.21,75159.29,0.0,-0.32079,0.00014,27.27645]
[1779544690397,34.21,75158.45,0.0,-0.3209,0.00014,27.28018]
[1779544690409,34.21,75158.45,0.0,-0.3209,0.00014,27.28018]
[1779544690472,34.21,75158.45,0.0,-0.3209,0.00014,27.28018]
[1779544690496,34.21,75158.45,0.0,-0.3209,0.00014,27.28018]
[1779544690504,34.21,75158.45,0.0,-0.3209,0.00014,27.28018]
[1779544690603,34.21,75158.45,0.0,-0.3209,0.00014,27.28011]
[1779544696539,34.21,75157.72,0.0,-0.32099,0.00014,27.28327]
[1779544698482,34.21,75157.72,0.0,-0.32099,0.00014,27.28323]
[1779544698511,34.21,75157.72,0.0,-0.32099,0.00014,27.28323]
[1779544699419,34.21,75158.26,0.0,-0.32092,0.00014,27.28077]
[1779544699469,34.21,75157.66,0.0,-0.321,0.00014,27.28344]
[1779544705382,34.21,75157.29,0.0,-0.32105,0.00014,27.28494]
[1779544710418,34.21,75150.85,0.0,-0.32194,0.00014,27.31405]
[1779544716680,34.21,75155.47,0.0,-0.3213,0.00014,27.29059]
[1779544720679,34.21,75157.73,0.0,-0.32099,0.00014,27.28059]
[1779544720696,34.21,75157.73,0.0,-0.32099,0.00014,27.28059]
[1779544721989,34.21,75158.13,0.0,-0.32094,0.00014,27.27886]
[1779544722017,34.22,75158.13,0.0,-0.32094,0.00014,27.27892]
[1779544722923,34.22,75159.01,0.0,-0.32082,0.00014,27.27508]
[1779544727946,34.22,75158.83,0.0,-0.32085,0.00014,27.27615]
[1779544728492,34.22,75158.17,0.0,-0.32095,0.00014,27.27918]
[1779544728582,34.22,75153.62,0.0,-0.32157,0.00014,27.29964]
[1779544730675,34.22,75153.62,0.0,-0.32157,0.00014,27.2997]
[1779544730712,34.22,75153.62,0.0,-0.32157,0.00014,27.2997]
[1779544732316,34.22,75144.44,0.0,-0.32284,0.00014,27.34085]
[1779544732574,34.22,75144.44,0.0,-0.32284,0.00014,27.34088]
[1779544738014,34.22,75143.54,0.0,-0.32296,0.00014,27.3449]
[1779544738048,34.22,75143.54,0.0,-0.32296,0.00014,27.34489]
[1779544738100,34.22,75143.54,0.0,-0.32296,0.00014,27.34489]
[1779544738397,34.22,75143.54,0.0,-0.32296,0.00014,27.34489]
[1779544738436,34.22,75143.54,0.0,-0.32296,0.00014,27.34489]
[1779544738504,34.22,75143.54,0.0,-0.32296,0.00014,27.34489]
[1779544738513,34.22,75143.54,0.0,-0.32296,0.00014,27.34489]
[1779544738617,34.22,75144.28,0.0,-0.32286,0.00014,27.34159]
[1779544739623,34.22,75130.8,0.0,-0.32472,0.00014,27.40138]
[1779544740571,34.22,75130.8,0.0,-0.32472,0.00014,27.40138]
[1779544740587,34.22,75130.8,0.0,-0.32472,0.00014,27.40138]
[1779544742458,34.22,75126.74,0.0,-0.32528,0.00014,27.41926]
[1779544742464,34.22,75126.74,0.0,-0.32528,0.00014,27.41926]
[1779544742478,34.22,75126.74,0.0,-0.32528,0.00014,27.41926]
[1779544742596,34.22,75126.74,0.0,-0.32528,0.00014,27.41926]
[1779544742603,34.22,75126.74,0.0,-0.32528,0.00014,27.41926]
[1779544742628,34.22,75126.74,0.0,-0.32528,0.00014,27.41926]
[1779544742750,34.22,75126.74,0.0,-0.32528,0.00014,27.41926]
[1779544742773,34.22,75126.74,0.0,-0.32528,0.00014,27.41926]
[1779544742897,34.22,75126.74,0.0,-0.32528,0.00014,27.41926]
[1779544742918,34.22,75126.74,0.0,-0.32528,0.00014,27.41926]
[1779544742959,34.22,75125.93,0.0,-0.32539,0.00014,27.42272]
[1779544744662,34.22,75125.93,0.0,-0.32539,0.00014,27.42272]
[1779544744664,34.22,75125.93,0.0,-0.32539,0.00014,27.42272]
[1779544744692,34.22,75130.75,0.0,-0.32472,0.00014,27.40144]
[1779544748714,34.22,75128.65,0.0,-0.32501,0.00014,27.41065]
[1779544748731,34.22,75128.65,0.0,-0.32501,0.00014,27.41065]
[1779544748767,34.22,75128.65,0.0,-0.32501,0.00014,27.41065]
[1779544748802,34.22,75130.09,0.0,-0.32481,0.00014,27.40428]
[1779544754732,34.22,75132.55,0.0,-0.32447,0.00014,27.39336]
[1779544760934,34.22,75133.53,0.0,-0.32433,0.00014,27.38908]
[1779544763021,34.22,75133.53,0.0,-0.32434,0.00014,27.38911]
[1779544763041,34.22,75133.53,0.0,-0.32434,0.00014,27.38911]
[1779544763795,34.22,75134.08,0.0,-0.32426,0.00014,27.38671]
[1779544768830,34.22,75140.41,0.0,-0.32339,0.00014,27.35856]
[1779544770575,34.22,75141.11,0.0,-0.32329,0.00014,27.35542]
[1779544770595,34.22,75141.11,0.0,-0.32329,0.00014,27.35542]
[1779544771386,34.22,75141.95,0.0,-0.32317,0.00014,27.35166]
[1779544771488,34.22,75141.95,0.0,-0.32316,0.00014,27.34861]
[1779544776885,34.22,75143.35,0.0,-0.32296,0.00014,27.34229]
[1779544778912,34.22,75126.17,0.0,-0.32533,0.00014,27.41833]
[1779544781928,34.22,75124.05,0.0,-0.32562,0.00014,27.42767]
[1779544786963,34.21,75122.33,0.0,-0.32586,0.00014,27.43501]
[1779544790651,34.21,75125.15,0.0,-0.32546,0.00014,27.4225]
[1779544790680,34.21,75125.15,0.0,-0.32546,0.00014,27.4225]
[1779544791944,34.21,75126.14,0.0,-0.32533,0.00014,27.41815]
[1779544791950,34.21,75126.14,0.0,-0.32533,0.00014,27.41815]
[1779544792043,34.21,75126.2,0.0,-0.32532,0.00014,27.4179]
[1779544798040,34.21,75128.04,0.0,-0.32507,0.00014,27.40984]
[1779544800990,34.21,75135.04,0.0,-0.3241,0.00014,27.37894]
[1779544801039,34.21,75135.04,0.0,-0.3241,0.00014,27.37894]
[1779544801088,34.21,75135.04,0.0,-0.3241,0.00014,27.37894]
[1779544803104,34.21,75145.89,0.0,-0.3226,0.00014,27.33064]
[1779544804306,34.21,75145.25,0.0,-0.32269,0.00014,27.33344]
[1779544804315,34.21,75145.37,0.0,-0.32267,0.00014,27.33291]
[1779544810580,34.21,75145.84,0.0,-0.3226,0.00014,27.33051]
[1779544810614,34.21,75145.84,0.0,-0.3226,0.00014,27.33051]
[1779544812530,34.21,75146.08,0.0,-0.32256,0.00014,27.32931]
[1779544812540,34.21,75147.15,0.0,-0.32241,0.00014,27.32447]
[1779544816660,34.21,75137.12,0.0,-0.32379,0.00014,27.36889]
[1779544824702,34.2,75129.74,0.0,-0.32478,0.00014,27.40059]
[1779544827338,34.2,75128.81,0.0,-0.3249,0.00014,27.40429]
[1779544827370,34.2,75128.81,0.0,-0.3249,0.00014,27.40429]
[1779544827840,34.2,75128.81,0.0,-0.3249,0.00014,27.40429]
[1779544827870,34.2,75128.81,0.0,-0.3249,0.00014,27.40429]
[1779544827942,34.2,75127.01,0.0,-0.32514,0.00014,27.41212]
[1779544832947,34.2,75124.35,0.0,-0.32548,0.00014,27.42035]
[1779544838351,34.19,75120.36,0.0,-0.32601,0.00014,27.43702]
[1779544844393,34.19,75117.66,0.0,-0.32636,0.00014,27.44812]
[1779544849429,34.18,75116.29,0.0,-0.32653,0.00014,27.4535]
[1779544854428,34.18,75108.11,0.0,-0.32765,0.00014,27.48868]
[1779544854448,34.18,75108.11,0.0,-0.32765,0.00014,27.48868]
[1779544855156,34.18,75108.11,0.0,-0.32765,0.00014,27.48868]
[1779544855175,34.18,75104.66,0.0,-0.32813,0.00014,27.50352]
[1779544855209,34.18,75104.66,0.0,-0.32813,0.00014,27.50352]
[1779544855667,34.18,75104.66,0.0,-0.32813,0.00014,27.50352]
[1779544855754,34.18,75100.88,0.0,-0.32865,0.00014,27.51975]
[1779544861110,34.17,75097.83,0.0,-0.32906,0.00014,27.5326]
[1779544866549,34.17,75090.63,0.0,-0.33004,0.00014,27.56293]
[1779544869947,34.17,75089.78,0.0,-0.33016,0.00014,27.56634]
[1779544869973,34.17,75089.78,0.0,-0.33016,0.00014,27.56634]
[1779544870012,34.17,75089.78,0.0,-0.33016,0.00014,27.56634]
[1779544870013,34.17,75089.78,0.0,-0.33016,0.00014,27.56634]
[1779544870041,34.17,75088.17,0.0,-0.33038,0.00014,27.57313]
[1779544875613,34.16,75085.7,0.0,-0.3307,0.00014,27.58296]
[1779544876520,34.16,75085.7,0.0,-0.3307,0.00014,27.58296]
[1779544876544,34.16,75085.7,0.0,-0.3307,0.00014,27.58296]
[1779544877545,34.16,75085.06,0.0,-0.33078,0.00014,27.58556]
[1779544877583,34.16,75085.06,0.0,-0.33078,0.00014,27.58556]
[1779544877653,34.16,75085.06,0.0,-0.33078,0.00014,27.58556]
[1779544877674,34.16,75085.06,0.0,-0.33078,0.00014,27.58556]
[1779544877774,34.16,75090.18,0.0,-0.33007,0.00014,27.56347]
[1779544880284,34.16,75087.42,0.0,-0.33044,0.00014,27.57505]
[1779544880288,34.16,75087.42,0.0,-0.33044,0.00014,27.57505]
[1779544880309,34.16,75087.42,0.0,-0.33044,0.00014,27.57505]
[1779544880648,34.16,75086.87,0.0,-0.33052,0.00014,27.57727]
[1779544885682,34.15,75086.78,0.0,-0.33051,0.00014,27.57698]
[1779544890718,34.15,75091.7,0.0,-0.3298,0.00014,27.55514]
[1779544895752,34.14,75095.57,0.0,-0.32923,0.00014,27.53484]
[1779544900838,34.14,75095.09,0.0,-0.32928,0.00014,27.53632]
[1779544906829,34.13,75096.78,0.0,-0.32902,0.00014,27.52827]
[1779544911866,34.13,75096.93,0.0,-0.32898,0.00014,27.52701]
[1779544916900,34.13,75094.95,0.0,-0.32924,0.00014,27.53494]
[1779544920074,34.12,75095.03,0.0,-0.32922,0.00014,27.53433]
[1779544920091,34.12,75095.03,0.0,-0.32922,0.00014,27.53433]
[1779544921329,34.12,75095.49,0.0,-0.32915,0.00014,27.53208]
[1779544921344,34.12,75095.49,0.0,-0.32915,0.00014,27.53208]
[1779544921419,34.12,75095.63,0.0,-0.32913,0.00014,27.53135]
[1779544922726,34.12,75095.63,0.0,-0.32913,0.00014,27.53135]
[1779544922943,34.12,75095.63,0.0,-0.32912,0.00014,27.53122]
[1779544928182,34.11,75090.7,0.0,-0.32979,0.00014,27.55171]
[1779544931371,34.11,75089.91,0.0,-0.32989,0.00014,27.55498]
[1779544932008,34.11,75089.39,0.0,-0.32996,0.00014,27.55696]
[1779544937039,34.11,75089.6,0.0,-0.32991,0.00014,27.55546]
[1779544942574,34.1,75087.57,0.0,-0.33018,0.00014,27.56373]
[1779544948118,34.1,75084.9,0.0,-0.33052,0.00014,27.5743]
[1779544950530,34.1,75084.45,0.0,-0.33058,0.00014,27.57601]
[1779544950553,34.1,75084.45,0.0,-0.33058,0.00014,27.57601]
[1779544950564,34.1,75084.45,0.0,-0.33058,0.00014,27.57601]
[1779544955803,34.09,75081.13,0.0,-0.33101,0.00014,27.58668]
[1779544960520,34.09,75078.99,0.0,-0.3313,0.00014,27.59527]
[1779544960556,34.09,75078.99,0.0,-0.3313,0.00014,27.59527]
[1779544962121,34.09,75078.74,0.0,-0.33133,0.00014,27.59622]
[1779544962149,34.09,75078.74,0.0,-0.33133,0.00014,27.59622]
[1779544964048,34.09,75078.14,0.0,-0.3314,0.00014,27.59855]
[1779544964075,34.09,75078.14,0.0,-0.3314,0.00014,27.59855]
[1779544964290,34.09,75078.14,0.0,-0.3314,0.00014,27.59855]
[1779544965043,34.09,75076.71,0.0,-0.3316,0.00014,27.60454]
[1779544970271,34.08,75070.68,0.0,-0.33242,0.00014,27.6295]
[1779544975306,34.07,75066.66,0.0,-0.33296,0.00014,27.64582]
[1779544979987,34.07,75065.55,0.0,-0.33311,0.00014,27.65005]
[1779544980013,34.07,75065.55,0.0,-0.33311,0.00014,27.65005]
[1779544980752,34.07,75066.4,0.0,-0.33298,0.00014,27.64629]
[1779544980754,34.07,75066.4,0.0,-0.33298,0.00014,27.64629]
[1779544980831,34.07,75065.59,0.0,-0.33309,0.00014,27.64957]
[1779544986383,34.06,75063.99,0.0,-0.33329,0.00014,27.65534]
[1779544991419,34.06,75062.5,0.0,-0.33347,0.00014,27.66073]
[1779544992738,34.05,75070.91,0.0,-0.33228,0.00014,27.62487]
[1779544998671,34.05,75069.84,0.0,-0.3324,0.00014,27.62842]
[1779545004509,34.04,75069.62,0.0,-0.3324,0.00014,27.62838]
[1779545009546,34.03,75068.8,0.0,-0.33249,0.00014,27.63107]
[1779545015651,34.03,75068.39,0.0,-0.33252,0.00014,27.62918]
[1779545021628,34.02,75068.03,0.0,-0.33253,0.00014,27.62947]
[1779545026664,34.02,75064.56,0.0,-0.33299,0.00014,27.64341]
[1779545032706,34.01,75064.51,0.0,-0.33297,0.00014,27.64261]
[1779545038952,34.0,75062.66,0.0,-0.3332,0.00014,27.64938]
[1779545044790,33.99,75061.43,0.0,-0.33334,0.00014,27.65349]
[1779545050245,33.99,75058.63,0.0,-0.33371,0.00014,27.66456]
[1779545055867,33.98,75056.56,0.0,-0.33395,0.00014,27.67185]
[1779545061120,33.97,75053.69,0.0,-0.33433,0.00014,27.68309]
[1779545069172,33.96,75050.27,0.0,-0.33475,0.00014,27.69553]
[1779545075007,33.95,75047.62,0.0,-0.33507,0.00014,27.7024]
[1779545080038,33.94,75055.35,0.0,-0.33395,0.00014,27.66884]
[1779545085073,33.93,75060.24,0.0,-0.33324,0.00014,27.6472]
[1779545090108,33.93,75061.74,0.0,-0.333,0.00014,27.63996]
[1779545096151,33.92,75062.79,0.0,-0.33282,0.00014,27.63444]
[1779545102192,33.91,75062.87,0.0,-0.33277,0.00014,27.63304]
[1779545107229,33.9,75061.35,0.0,-0.33296,0.00014,27.63863]
[1779545112264,33.9,75056.01,0.0,-0.33368,0.00014,27.66021]
[1779545117299,33.89,75057.27,0.0,-0.33347,0.00014,27.65386]
[1779545123341,33.88,75058.48,0.0,-0.33326,0.00014,27.64752]
[1779545128591,33.88,75059.84,0.0,-0.33305,0.00014,27.64094]
[1779545134418,33.87,75058.17,0.0,-0.33323,0.00014,27.64368]
[1779545139452,33.86,75059.44,0.0,-0.33302,0.00014,27.63728]
[1779545145943,33.85,75060.6,0.0,-0.33283,0.00014,27.63157]
[1779545151537,33.84,75053.51,0.0,-0.33379,0.00014,27.66026]
[1779545154854,33.84,75053.76,0.0,-0.33374,0.00014,27.65878]
[1779545154892,33.84,75053.76,0.0,-0.33374,0.00014,27.65878]
[1779545155608,33.84,75053.52,0.0,-0.33377,0.00014,27.65958]
[1779545155669,33.84,75047.07,0.0,-0.33467,0.00014,27.68671]
[1779545162492,33.83,75040.18,0.0,-0.33561,0.00014,27.71462]
[1779545168299,33.82,75045.35,0.0,-0.33484,0.00014,27.69144]
[1779545177718,33.8,75054.98,0.0,-0.33342,0.00014,27.64864]
[1779545182754,33.8,75054.63,0.0,-0.33344,0.00014,27.64936]
[1779545187789,33.79,75055.07,0.0,-0.33336,0.00014,27.64668]
[1779545192823,33.79,75055.8,0.0,-0.33322,0.00014,27.63979]
[1779545194879,33.79,75055.95,0.0,-0.33319,0.00014,27.63899]
[1779545194914,33.79,75055.95,0.0,-0.33319,0.00014,27.63899]
[1779545194941,33.78,75060.37,0.0,-0.33256,0.00014,27.61993]
[1779545200095,33.78,75062.19,0.0,-0.33228,0.00014,27.61145]
[1779545206054,33.78,75060.51,0.0,-0.3325,0.00014,27.61806]
[1779545207229,33.77,75060.3,0.0,-0.33253,0.00014,27.61884]
[1779545207249,33.77,75060.3,0.0,-0.33253,0.00014,27.61884]
[1779545209020,33.77,75059.99,0.0,-0.33256,0.00014,27.61993]
[1779545209023,33.77,75059.99,0.0,-0.33256,0.00014,27.61993]
[1779545209028,33.77,75061.05,0.0,-0.33241,0.00014,27.61527]
[1779545214049,33.77,75063.9,0.0,-0.332,0.00014,27.60267]
[1779545219345,33.77,75069.7,0.0,-0.33116,0.00014,27.57707]
[1779545219660,33.76,75070.62,0.0,-0.33102,0.00014,27.57294]
[1779545219693,33.76,75070.62,0.0,-0.33102,0.00014,27.57294]
[1779545220390,33.76,75070.62,0.0,-0.33102,0.00014,27.57294]
[1779545220444,33.76,75070.62,0.0,-0.33102,0.00014,27.57294]
[1779545220460,33.76,75070.62,0.0,-0.33102,0.00014,27.57294]
[1779545220507,33.76,75071.26,0.0,-0.33093,0.00014,27.57017]
[1779545220685,33.76,75071.26,0.0,-0.33093,0.00014,27.57017]
[1779545220775,33.76,75071.26,0.0,-0.33093,0.00014,27.57017]
[1779545221405,33.76,75071.26,0.0,-0.33093,0.00014,27.57017]
[1779545221503,33.76,75117.04,0.0,-0.3245,0.00014,27.36834]
[1779545221567,33.76,75117.04,0.0,-0.3245,0.00014,27.36834]
[1779545222219,33.76,75117.04,0.0,-0.3245,0.00014,27.36834]
[1779545222465,33.76,75117.04,0.0,-0.3245,0.00014,27.36834]
[1779545222496,33.76,75154.43,0.0,-0.31928,0.00014,27.19838]
[1779545222748,33.76,75154.43,0.0,-0.31928,0.00014,27.19838]
[1779545223319,33.76,75154.43,0.0,-0.31928,0.00014,27.19838]
[1779545223322,33.76,75154.43,0.0,-0.31928,0.00014,27.19838]
[1779545223488,33.76,75154.43,0.0,-0.31928,0.00014,27.19838]
[1779545223526,33.76,75154.43,0.0,-0.31928,0.00014,27.19838]
[1779545223529,33.76,75161.78,0.0,-0.31826,0.00014,27.16439]
[1779545223935,33.76,75161.78,0.0,-0.31826,0.00014,27.16439]
[1779545225246,33.76,75161.78,0.0,-0.31826,0.00014,27.16439]
[1779545225279,33.76,75161.78,0.0,-0.31826,0.00014,27.16439]
[1779545225343,33.76,75161.1,0.0,-0.31835,0.00014,27.16754]
[1779545231099,33.76,75165.6,0.0,-0.31773,0.00014,27.14677]
[1779545236133,33.77,75166.61,0.0,-0.3176,0.00014,27.14224]
[1779545239014,33.77,75167.96,0.0,-0.31741,0.00014,27.13587]
[1779545239017,33.77,75167.96,0.0,-0.31741,0.00014,27.13587]
[1779545239054,33.77,75167.96,0.0,-0.31741,0.00014,27.13587]
[1779545239099,33.77,75167.96,0.0,-0.31741,0.00014,27.13587]
[1779545239147,33.77,75167.96,0.0,-0.31741,0.00014,27.13587]
[1779545239157,33.76,75168.05,0.0,-0.31739,0.00014,27.13532]
[1779545240135,33.76,75168.05,0.0,-0.31739,0.00014,27.13532]
[1779545240137,33.76,75168.05,0.0,-0.31739,0.00014,27.13532]
[1779545240153,33.76,75168.05,0.0,-0.31739,0.00014,27.13532]
[1779545240177,33.76,75168.05,0.0,-0.31739,0.00014,27.13532]
[1779545240214,33.76,75168.05,0.0,-0.31739,0.00014,27.13532]
[1779545240262,33.76,75168.05,0.0,-0.31739,0.00014,27.13532]
[1779545240275,33.76,75168.05,0.0,-0.31739,0.00014,27.13532]
[1779545240366,33.76,75168.05,0.0,-0.31739,0.00014,27.13532]
[1779545240391,33.76,75168.05,0.0,-0.31739,0.00014,27.13532]
[1779545240467,33.76,75158.98,0.0,-0.31865,0.00014,27.17728]
[1779545240932,33.76,75158.98,0.0,-0.31865,0.00014,27.17728]
[1779545240944,33.76,75158.98,0.0,-0.31865,0.00014,27.17728]
[1779545241101,33.76,75158.98,0.0,-0.31865,0.00014,27.17728]
[1779545241120,33.76,75158.98,0.0,-0.31865,0.00014,27.17728]
[1779545241248,33.76,75158.98,0.0,-0.31865,0.00014,27.17728]
[1779545241270,33.76,75158.98,0.0,-0.31865,0.00014,27.17728]
[1779545241353,33.76,75158.98,0.0,-0.31865,0.00014,27.17728]
[1779545241362,33.76,75158.98,0.0,-0.31865,0.00014,27.17728]
[1779545241563,33.76,75158.98,0.0,-0.31865,0.00014,27.17728]
[1779545241454,33.76,75159.0,0.0,-0.31864,0.00014,27.1772]
[1779545241597,33.76,75159.0,0.0,-0.31864,0.00014,27.1772]
[1779545241710,33.76,75159.0,0.0,-0.31864,0.00014,27.1772]
[1779545241749,33.76,75159.0,0.0,-0.31864,0.00014,27.1772]
[1779545242046,33.76,75159.0,0.0,-0.31864,0.00014,27.1772]
[1779545242069,33.76,75159.0,0.0,-0.31864,0.00014,27.1772]
[1779545242277,33.76,75159.0,0.0,-0.31864,0.00014,27.1772]
[1779545242304,33.76,75159.0,0.0,-0.31864,0.00014,27.1772]
[1779545242487,33.76,75159.0,0.0,-0.31864,0.00014,27.1772]
[1779545242510,33.76,75159.0,0.0,-0.31864,0.00014,27.1772]
[1779545242515,33.76,75159.69,0.0,-0.31855,0.00014,27.17402]
[1779545248039,33.76,75159.24,0.0,-0.31861,0.00014,27.17598]
[1779545248084,33.76,75159.24,0.0,-0.31861,0.00014,27.17598]
[1779545248217,33.76,75159.51,0.0,-0.31856,0.00014,27.17457]
[1779545250677,33.76,75155.82,0.0,-0.31907,0.00014,27.19131]
[1779545250707,33.76,75155.82,0.0,-0.31907,0.00014,27.19131]
[1779545252063,33.76,75155.82,0.0,-0.31905,0.00014,27.18811]
[1779545252097,33.76,75155.82,0.0,-0.31905,0.00014,27.18811]
[1779545252152,33.76,75155.82,0.0,-0.31905,0.00014,27.18811]
[1779545252165,33.76,75155.82,0.0,-0.31905,0.00014,27.18811]
[1779545257280,33.75,75157.53,0.0,-0.31878,0.00014,27.17924]
[1779545260337,33.75,75159.03,0.0,-0.31857,0.00014,27.17198]
[1779545260374,33.75,75159.03,0.0,-0.31857,0.00014,27.17198]
[1779545260554,33.75,75159.03,0.0,-0.31857,0.00014,27.17198]
[1779545260577,33.75,75159.03,0.0,-0.31857,0.00014,27.17198]
[1779545267353,33.74,75165.12,0.0,-0.31769,0.00014,27.14257]
[1779545274402,33.74,75165.81,0.0,-0.31757,0.00014,27.13841]
[1779545279437,33.73,75164.67,0.0,-0.3177,0.00014,27.14287]
[1779545284473,33.73,75164.57,0.0,-0.3177,0.00014,27.1426]
[1779545288500,33.73,75176.14,0.0,-0.31608,0.00014,27.08805]
[1779545293536,33.72,75169.54,0.0,-0.31698,0.00014,27.11839]
[1779545298571,33.72,75172.16,0.0,-0.3166,0.00014,27.10549]
[1779545303606,33.72,75175.77,0.0,-0.31608,0.00014,27.08796]
[1779545308641,33.71,75178.77,0.0,-0.31565,0.00014,27.07328]
[1779545313675,33.71,75171.01,0.0,-0.31669,0.00014,27.10603]
[1779545320945,33.7,75166.2,0.0,-0.31733,0.00014,27.12743]
[1779545327014,33.7,75166.22,0.0,-0.31731,0.00014,27.12657]
[1779545332075,33.69,75167.1,0.0,-0.31716,0.00014,27.12171]
[1779545337845,33.69,75168.53,0.0,-0.31694,0.00014,27.11403]
[1779545342879,33.68,75168.46,0.0,-0.31693,0.00014,27.11367]
[1779545347914,33.68,75168.56,0.0,-0.31689,0.00014,27.11252]
[1779545352948,33.68,75168.66,0.0,-0.31686,0.00014,27.11138]
[1779545357984,33.67,75169.58,0.0,-0.31672,0.00014,27.10643]
[1779545363019,33.67,75169.59,0.0,-0.3167,0.00014,27.10574]
[1779545367069,33.66,75157.44,0.0,-0.31837,0.00014,27.16187]
[1779545372091,33.66,75158.18,0.0,-0.31823,0.00014,27.15454]
[1779545373675,33.66,75151.83,0.0,-0.31912,0.00014,27.184]
[1779545373705,33.66,75151.83,0.0,-0.31912,0.00014,27.184]
[1779545375262,33.66,75151.35,0.0,-0.31917,0.00014,27.18585]
[1779545375265,33.66,75151.35,0.0,-0.31917,0.00014,27.18585]
[1779545375280,33.66,75151.35,0.0,-0.31917,0.00014,27.18585]
[1779545375347,33.66,75147.98,0.0,-0.31964,0.00014,27.20123]
[1779545377332,33.65,75147.98,0.0,-0.31963,0.00014,27.20102]
[1779545377358,33.65,75148.83,0.0,-0.31951,0.00014,27.19688]
[1779545384943,33.65,75149.2,0.0,-0.31943,0.00014,27.19433]
[1779545390210,33.64,75151.76,0.0,-0.31902,0.00014,27.18058]
[1779545395246,33.63,75151.68,0.0,-0.319,0.00014,27.17988]
[1779545400281,33.62,75148.44,0.0,-0.31942,0.00014,27.19371]
[1779545405316,33.62,75152.7,0.0,-0.3188,0.00014,27.17283]
[1779545410354,33.61,75152.85,0.0,-0.31874,0.00014,27.171]
[1779545415391,33.6,75155.03,0.0,-0.31841,0.00014,27.15972]
[1779545417093,33.6,75155.12,0.0,-0.31839,0.00014,27.15908]
[1779545417396,33.6,75155.12,0.0,-0.31839,0.00014,27.15908]
[1779545417504,33.6,75155.12,0.0,-0.31839,0.00014,27.15908]
[1779545417530,33.6,75155.12,0.0,-0.31839,0.00014,27.15908]
[1779545417599,33.6,75155.12,0.0,-0.31839,0.00014,27.15908]
[1779545417710,33.6,75166.06,0.0,-0.31686,0.00014,27.10774]
[1779545418406,33.6,75166.06,0.0,-0.31686,0.00014,27.10774]
[1779545418421,33.6,75179.1,0.0,-0.31504,0.00014,27.04607]
[1779545420427,33.6,75178.71,0.0,-0.31508,0.00014,27.0476]
[1779545421785,33.6,75178.4,0.0,-0.31512,0.00014,27.04893]
[1779545421817,33.6,75178.4,0.0,-0.31512,0.00014,27.04893]
[1779545421846,33.6,75178.4,0.0,-0.31512,0.00014,27.04893]
[1779545421875,33.6,75178.4,0.0,-0.31512,0.00014,27.04893]
[1779545421890,33.6,75178.4,0.0,-0.31512,0.00014,27.04893]
[1779545421911,33.6,75178.4,0.0,-0.31512,0.00014,27.04893]
[1779545421935,33.6,75178.4,0.0,-0.31512,0.00014,27.04893]
[1779545421995,33.6,75178.4,0.0,-0.31512,0.00014,27.04893]
[1779545422022,33.6,75178.4,0.0,-0.31512,0.00014,27.04893]
[1779545422331,33.6,75178.4,0.0,-0.31512,0.00014,27.04893]
[1779545422353,33.6,75178.4,0.0,-0.31512,0.00014,27.04893]
[1779545422508,33.6,75178.4,0.0,-0.31512,0.00014,27.04893]
[1779545422641,33.59,75176.15,0.0,-0.31543,0.00014,27.0593]
[1779545428483,33.59,75175.6,0.0,-0.31549,0.00014,27.06124]
[1779545433518,33.59,75174.94,0.0,-0.31555,0.00014,27.06068]
[1779545438627,33.58,75176.72,0.0,-0.31529,0.00014,27.05181]
[1779545438651,33.58,75176.72,0.0,-0.31529,0.00014,27.05181]
[1779545438974,33.58,75184.05,0.0,-0.31426,0.00014,27.01694]
[1779545438984,33.58,75184.05,0.0,-0.31426,0.00014,27.01694]
[1779545439569,33.58,75184.05,0.0,-0.31426,0.00014,27.01683]
[1779545444087,33.58,75183.51,0.0,-0.31433,0.00014,27.01914]
[1779545444111,33.58,75183.51,0.0,-0.31433,0.00014,27.01914]
[1779545445130,33.58,75183.09,0.0,-0.31438,0.00014,27.02098]
[1779545445610,33.58,75182.95,0.0,-0.3144,0.00014,27.02157]
[1779545450677,33.58,75182.24,0.0,-0.31449,0.00014,27.02444]
[1779545455710,33.57,75177.17,0.0,-0.31518,0.00014,27.048]
[1779545460746,33.57,75173.05,0.0,-0.31573,0.00014,27.0669]
[1779545465780,33.57,75172.28,0.0,-0.31583,0.00014,27.06995]
[1779545470817,33.56,75174.99,0.0,-0.31543,0.00014,27.05657]
[1779545475849,33.56,75174.86,0.0,-0.31544,0.00014,27.05664]
[1779545480884,33.56,75173.86,0.0,-0.31556,0.00014,27.06085]
[1779545485919,33.56,75173.04,0.0,-0.31566,0.00014,27.06419]
[1779545490956,33.55,75172.9,0.0,-0.31567,0.00014,27.06432]
[1779545496997,33.55,75172.44,0.0,-0.3157,0.00014,27.06283]
[1779545502220,33.55,75170.6,0.0,-0.31594,0.00014,27.07089]
[1779545508074,33.54,75170.96,0.0,-0.31587,0.00014,27.06867]
[1779545513109,33.54,75170.76,0.0,-0.31589,0.00014,27.0691]
[1779545518708,33.54,75170.1,0.0,-0.31597,0.00014,27.07181]
[1779545518738,33.54,75170.1,0.0,-0.31597,0.00014,27.07181]
[1779545520370,33.54,75167.62,0.0,-0.31631,0.00014,27.08331]
[1779545520472,33.53,75164.13,0.0,-0.31679,0.00014,27.09952]
[1779545526201,33.53,75163.72,0.0,-0.31682,0.00014,27.10072]
[1779545531235,33.53,75163.98,0.0,-0.31677,0.00014,27.09894]
[1779545536271,33.52,75167.41,0.0,-0.31628,0.00014,27.08232]
[1779545541305,33.52,75168.9,0.0,-0.31606,0.00014,27.07489]
[1779545546627,33.52,75169.24,0.0,-0.31601,0.00014,27.07305]
[1779545552384,33.52,75169.3,0.0,-0.31597,0.00014,27.06908]
[1779545558425,33.51,75169.91,0.0,-0.31587,0.00014,27.06573]
[1779545569501,33.51,75166.9,0.0,-0.31626,0.00014,27.07899]
[1779545575544,33.51,75166.68,0.0,-0.31628,0.00014,27.07951]
[1779545581237,33.5,75167.48,0.0,-0.31616,0.00014,27.07533]
[1779545587276,33.5,75167.94,0.0,-0.31609,0.00014,27.07284]
[1779545592851,33.5,75167.89,0.0,-0.31608,0.00014,27.07245]
[1779545598455,33.5,75171.28,0.0,-0.31559,0.00014,27.05606]
[1779545605587,33.49,75170.69,0.0,-0.31567,0.00014,27.05855]
[1779545612804,33.49,75169.82,0.0,-0.31576,0.00014,27.05899]
[1779545617839,33.49,75169.39,0.0,-0.31581,0.00014,27.0607]
[1779545622876,33.49,75169.52,0.0,-0.31578,0.00014,27.05976]
[1779545632943,33.48,75169.66,0.0,-0.31574,0.00014,27.05846]
[1779545637980,33.48,75170.56,0.0,-0.31561,0.00014,27.05388]
[1779545643016,33.48,75170.88,0.0,-0.31556,0.00014,27.05207]
[1779545650538,33.48,75170.62,0.0,-0.31558,0.00014,27.05301]
[1779545656109,33.48,75170.5,0.0,-0.31559,0.00014,27.05313]
[1779545661527,33.47,75169.58,0.0,-0.31571,0.00014,27.0572]
[1779545667187,33.47,75168.92,0.0,-0.31579,0.00014,27.05995]
[1779545672220,33.47,75168.73,0.0,-0.31579,0.00014,27.05749]
[1779545678263,33.47,75168.81,0.0,-0.31577,0.00014,27.05675]
[1779545683488,33.47,75167.37,0.0,-0.31596,0.00014,27.06321]
[1779545689679,33.46,75167.78,0.0,-0.3159,0.00014,27.06107]
[1779545692361,33.46,75150.26,0.0,-0.31834,0.00014,27.14315]
[1779545696389,33.46,75144.72,0.0,-0.3191,0.00014,27.16829]
[1779545697809,33.46,75144.72,0.0,-0.3191,0.00014,27.16829]
[1779545697823,33.46,75144.72,0.0,-0.3191,0.00014,27.16829]
[1779545699320,33.46,75143.89,0.0,-0.31921,0.00014,27.17184]
[1779545699325,33.46,75143.89,0.0,-0.31921,0.00014,27.17184]
[1779545699336,33.46,75143.89,0.0,-0.31921,0.00014,27.17184]
[1779545699410,33.45,75139.33,0.0,-0.31984,0.00014,27.19287]
[1779545701379,33.45,75136.13,0.0,-0.32029,0.00014,27.2077]
[1779545701480,33.45,75136.76,0.0,-0.3202,0.00014,27.20454]
[1779545705453,33.45,75147.29,0.0,-0.31871,0.00014,27.15515]
[1779545710486,33.45,75148.97,0.0,-0.31846,0.00014,27.14688]
[1779545716458,33.45,75149.62,0.0,-0.31836,0.00014,27.14359]
[1779545721563,33.44,75136.66,0.0,-0.32017,0.00014,27.20332]
[1779545725592,33.44,75145.52,0.0,-0.31892,0.00014,27.16198]
[1779545730626,33.44,75146.43,0.0,-0.31879,0.00014,27.15768]
[1779545735661,33.44,75145.73,0.0,-0.31885,0.00014,27.15703]
[1779545740696,33.43,75144.2,0.0,-0.31904,0.00014,27.16326]
[1779545745732,33.43,75144.66,0.0,-0.31895,0.00014,27.16019]
[1779545750773,33.42,75145.58,0.0,-0.31879,0.00014,27.15497]
[1779545757818,33.41,75145.75,0.0,-0.31873,0.00014,27.1529]
[1779545762853,33.41,75147.04,0.0,-0.31853,0.00014,27.14597]
[1779545767888,33.4,75147.45,0.0,-0.31844,0.00014,27.14316]
[1779545772923,33.4,75148.13,0.0,-0.31832,0.00014,27.1391]
[1779545777609,33.39,75148.46,0.0,-0.31826,0.00014,27.13686]
[1779545777630,33.39,75148.46,0.0,-0.31826,0.00014,27.13686]
[1779545779459,33.39,75147.89,0.0,-0.31833,0.00014,27.13918]
[1779545779467,33.39,75147.89,0.0,-0.31833,0.00014,27.13918]
[1779545779487,33.39,75147.89,0.0,-0.31833,0.00014,27.13918]
[1779545779971,33.39,75148.23,0.0,-0.31828,0.00014,27.13742]
[1779545781513,33.39,75148.19,0.0,-0.31828,0.00014,27.13743]
[1779545781986,33.39,75148.32,0.0,-0.31825,0.00014,27.13665]
[1779545787020,33.38,75146.14,0.0,-0.31853,0.00014,27.14597]
[1779545792055,33.38,75145.26,0.0,-0.31862,0.00014,27.14613]
[1779545796752,33.37,75146.25,0.0,-0.31846,0.00014,27.14076]
[1779545796956,33.37,75146.25,0.0,-0.31846,0.00014,27.14076]
[1779545797092,33.37,75146.67,0.0,-0.31839,0.00014,27.13861]
[1779545797971,33.37,75146.67,0.0,-0.31839,0.00014,27.13861]
[1779545798043,33.37,75146.67,0.0,-0.31839,0.00014,27.13861]
[1779545798104,33.37,75146.67,0.0,-0.31839,0.00014,27.13861]
[1779545798111,33.37,75189.15,0.0,-0.31244,0.00014,26.93627]
[1779545798263,33.37,75189.15,0.0,-0.31244,0.00014,26.93627]
[1779545798403,33.37,75189.15,0.0,-0.31244,0.00014,26.93627]
[1779545798450,33.37,75189.15,0.0,-0.31244,0.00014,26.93627]
[1779545799106,33.37,75189.15,0.0,-0.31244,0.00014,26.93619]
[1779545800124,33.37,75189.15,0.0,-0.31244,0.00014,26.93619]
[1779545800168,33.37,75189.87,0.0,-0.31234,0.00014,26.9327]
[1779545803235,33.37,75190.14,0.0,-0.3123,0.00014,26.93139]
[1779545803248,33.37,75190.14,0.0,-0.3123,0.00014,26.93139]
[1779545804141,33.37,75190.29,0.0,-0.31228,0.00014,26.93066]
[1779545809187,33.37,75190.4,0.0,-0.31226,0.00014,26.93012]
[1779545811324,33.37,75190.38,0.0,-0.31227,0.00014,26.93022]
[1779545811351,33.37,75190.38,0.0,-0.31227,0.00014,26.93022]
[1779545811421,33.37,75190.16,0.0,-0.3123,0.00014,26.93128]
[1779545812346,33.37,75190.16,0.0,-0.3123,0.00014,26.93128]
[1779545812355,33.37,75190.16,0.0,-0.3123,0.00014,26.93128]
[1779545812359,33.37,75190.17,0.0,-0.3123,0.00014,26.93123]
[1779545814758,33.37,75190.17,0.0,-0.3123,0.00014,26.93123]
[1779545814781,33.37,75190.17,0.0,-0.3123,0.00014,26.93123]
[1779545814862,33.37,75190.17,0.0,-0.3123,0.00014,26.93123]
[1779545814896,33.37,75190.17,0.0,-0.3123,0.00014,26.93123]
[1779545814989,33.37,75190.17,0.0,-0.3123,0.00014,26.93123]
[1779545815017,33.37,75190.17,0.0,-0.3123,0.00014,26.93123]
[1779545815136,33.37,75190.17,0.0,-0.3123,0.00014,26.93123]
[1779545815164,33.37,75190.17,0.0,-0.3123,0.00014,26.93123]
[1779545815174,33.37,75190.26,0.0,-0.31228,0.00014,26.93079]
[1779545815388,33.37,75190.26,0.0,-0.31228,0.00014,26.93079]
[1779545815402,33.37,75190.26,0.0,-0.31228,0.00014,26.93079]
[1779545815661,33.37,75190.26,0.0,-0.31228,0.00014,26.93079]
[1779545815671,33.37,75190.26,0.0,-0.31228,0.00014,26.93079]
[1779545815809,33.37,75190.26,0.0,-0.31228,0.00014,26.93079]
[1779545815842,33.37,75190.26,0.0,-0.31228,0.00014,26.93079]
[1779545816123,33.37,75190.26,0.0,-0.31228,0.00014,26.93079]
[1779545816134,33.37,75190.26,0.0,-0.31228,0.00014,26.93079]
[1779545815910,33.37,75190.12,0.0,-0.3123,0.00014,26.93146]
[1779545816207,33.37,75190.12,0.0,-0.3123,0.00014,26.93146]
[1779545816235,33.37,75190.12,0.0,-0.3123,0.00014,26.93146]
[1779545816375,33.37,75190.12,0.0,-0.3123,0.00014,26.93146]
[1779545816411,33.37,75190.12,0.0,-0.3123,0.00014,26.93146]
[1779545816446,33.37,75190.12,0.0,-0.3123,0.00014,26.93146]
[1779545816476,33.37,75190.09,0.0,-0.31231,0.00014,26.9316]
[1779545821505,33.37,75189.78,0.0,-0.31235,0.00014,26.93307]
[1779545827305,33.37,75188.97,0.0,-0.31246,0.00014,26.93687]
[1779545832339,33.37,75189.12,0.0,-0.31244,0.00014,26.93605]
[1779545841403,33.37,75191.26,0.0,-0.31214,0.00014,26.92563]
[1779545846594,33.37,75191.87,0.0,-0.31205,0.00014,26.92267]
[1779545846606,33.37,75191.87,0.0,-0.31205,0.00014,26.92267]
[1779545847298,33.37,75193.64,0.0,-0.3118,0.00014,26.91411]
[1779545847311,33.37,75193.64,0.0,-0.3118,0.00014,26.91411]
[1779545848023,33.37,75196.25,0.0,-0.31144,0.00014,26.90147]
[1779545853489,33.37,75195.86,0.0,-0.31148,0.00014,26.90045]
[1779545858119,33.37,75186.86,0.0,-0.31274,0.00014,26.9441]
[1779545860538,33.37,75176.15,0.0,-0.31424,0.00014,26.99552]
[1779545866579,33.37,75172.85,0.0,-0.31469,0.00014,27.01095]
[1779545871614,33.37,75168.3,0.0,-0.31532,0.00014,27.03242]
[1779545877656,33.36,75166.66,0.0,-0.31554,0.00014,27.04]
[1779545878664,33.36,75156.81,0.0,-0.31692,0.00014,27.08662]
[1779545884906,33.36,75157.75,0.0,-0.31678,0.00014,27.08169]
[1779545891754,33.36,75158.03,0.0,-0.31672,0.00014,27.07975]
[1779545893093,33.36,75158.03,0.0,-0.31672,0.00014,27.07975]
[1779545893130,33.36,75158.03,0.0,-0.31672,0.00014,27.07975]
[1779545894623,33.36,75156.85,0.0,-0.31688,0.00014,27.08515]
[1779545894628,33.36,75156.85,0.0,-0.31688,0.00014,27.08515]
[1779545894978,33.36,75155.98,0.0,-0.317,0.00014,27.08916]
[1779545896649,33.36,75155.98,0.0,-0.317,0.00014,27.08906]
[1779545896793,33.35,75155.42,0.0,-0.31707,0.00014,27.0916]
[1779545902832,33.35,75161.1,0.0,-0.31626,0.00014,27.06424]
[1779545909032,33.35,75161.46,0.0,-0.31621,0.00014,27.06233]
[1779545915125,33.35,75161.73,0.0,-0.31614,0.00014,27.05741]
[1779545922973,33.34,75160.89,0.0,-0.31624,0.00014,27.06093]
[1779545928038,33.34,75160.92,0.0,-0.31623,0.00014,27.06053]
[1779545933044,33.34,75160.58,0.0,-0.31627,0.00014,27.06189]
[1779545940092,33.34,75160.42,0.0,-0.31627,0.00014,27.06188]
[1779545945336,33.32,75159.03,0.0,-0.31641,0.00014,27.06625]
[1779545955197,33.32,75157.35,0.0,-0.31661,0.00014,27.07285]
[1779545960234,33.31,75157.68,0.0,-0.31655,0.00014,27.071]
[1779545965268,33.31,75157.6,0.0,-0.31655,0.00014,27.0711]
[1779545970308,33.31,75157.41,0.0,-0.31657,0.00014,27.0717]
[1779545973324,33.31,75147.51,0.0,-0.31794,0.00014,27.1152]
[1779545974549,33.31,75147.46,0.0,-0.31795,0.00014,27.11534]
[1779545974575,33.31,75147.46,0.0,-0.31795,0.00014,27.11534]
[1779545974802,33.31,75147.46,0.0,-0.31795,0.00014,27.11534]
[1779545974809,33.31,75147.46,0.0,-0.31795,0.00014,27.11534]
[1779545974820,33.31,75147.46,0.0,-0.31795,0.00014,27.11534]
[1779545975338,33.31,75147.61,0.0,-0.31793,0.00014,27.11453]
[1779545976845,33.31,75141.02,0.0,-0.31885,0.00014,27.14549]
[1779545976854,33.31,75141.02,0.0,-0.31885,0.00014,27.14549]
[1779545976947,33.31,75140.0,0.0,-0.31899,0.00014,27.15003]
[1779545982307,33.3,75139.17,0.0,-0.31909,0.00014,27.15336]
[1779545984273,33.3,75147.89,0.0,-0.31785,0.00014,27.11197]
[1779545989645,33.3,75148.23,0.0,-0.31779,0.00014,27.10982]
[1779545995481,33.29,75148.38,0.0,-0.31775,0.00014,27.10846]
[1779545998974,33.29,75158.28,0.0,-0.31634,0.00014,27.06116]
[1779546001668,33.29,75166.3,0.0,-0.31521,0.00014,27.02285]
[1779546002541,33.29,75166.3,0.0,-0.31521,0.00014,27.02285]
[1779546002573,33.29,75166.3,0.0,-0.31521,0.00014,27.02285]
[1779546003558,33.29,75166.3,0.0,-0.31521,0.00014,27.02278]
[1779546003566,33.29,75166.3,0.0,-0.31521,0.00014,27.02278]
[1779546003640,33.29,75166.89,0.0,-0.31513,0.00014,27.01996]
[1779546009790,33.29,75168.04,0.0,-0.31496,0.00014,27.01423]
[1779546017927,33.29,75168.28,0.0,-0.31492,0.00014,27.01298]
[1779546023685,33.29,75169.46,0.0,-0.31475,0.00014,27.00717]
[1779546028720,33.29,75169.71,0.0,-0.31472,0.00014,27.00592]
[1779546030008,33.29,75169.71,0.0,-0.31472,0.00014,27.00592]
[1779546030024,33.29,75169.71,0.0,-0.31472,0.00014,27.00592]
[1779546030275,33.29,75169.71,0.0,-0.31472,0.00014,27.00592]
[1779546030281,33.29,75169.71,0.0,-0.31472,0.00014,27.00592]
[1779546030376,33.29,75172.05,0.0,-0.31439,0.00014,26.99469]
[1779546032024,33.29,75172.05,0.0,-0.31439,0.00014,26.99469]
[1779546032049,33.29,75172.05,0.0,-0.31439,0.00014,26.99469]
[1779546032322,33.29,75172.05,0.0,-0.31439,0.00014,26.99469]
[1779546032329,33.29,75172.05,0.0,-0.31439,0.00014,26.99469]
[1779546032334,33.29,75172.05,0.0,-0.31439,0.00014,26.99469]
[1779546033145,33.29,75173.45,0.0,-0.31418,0.00014,26.98492]
[1779546034394,33.29,75173.45,0.0,-0.31418,0.00014,26.98492]
[1779546034762,33.29,75173.82,0.0,-0.31413,0.00014,26.98315]
[1779546037064,33.29,75174.31,0.0,-0.31406,0.00014,26.98081]
[1779546037093,33.29,75174.31,0.0,-0.31406,0.00014,26.98081]
[1779546038503,33.29,75174.78,0.0,-0.31399,0.00014,26.97855]
[1779546038790,33.29,75175.99,0.0,-0.31382,0.00014,26.97275]
[1779546047476,33.29,75179.52,0.0,-0.31333,0.00014,26.95582]
[1779546053895,33.29,75183.17,0.0,-0.31283,0.00014,26.93864]
[1779546060140,33.29,75188.71,0.0,-0.31207,0.00014,26.91221]
[1779546066939,33.29,75189.28,0.0,-0.312,0.00014,26.90978]
[1779546067724,33.3,75192.31,0.0,-0.31158,0.00014,26.89521]
[1779546067739,33.3,75192.31,0.0,-0.31158,0.00014,26.89521]
[1779546068039,33.3,75192.31,0.0,-0.31158,0.00014,26.89521]
[1779546068273,33.3,75192.31,0.0,-0.31158,0.00014,26.89521]
[1779546068521,33.3,75199.6,0.0,-0.31056,0.00014,26.85976]
[1779546068691,33.3,75199.6,0.0,-0.31056,0.00014,26.85976]
[1779546068923,33.3,75199.6,0.0,-0.31056,0.00014,26.85976]
[1779546068960,33.3,75199.6,0.0,-0.31056,0.00014,26.85976]
[1779546069120,33.3,75199.6,0.0,-0.31056,0.00014,26.85976]
[1779546069160,33.3,75199.6,0.0,-0.31056,0.00014,26.85976]
[1779546069213,33.3,75199.6,0.0,-0.31056,0.00014,26.85976]
[1779546069250,33.3,75199.6,0.0,-0.31056,0.00014,26.85976]
[1779546069337,33.3,75199.6,0.0,-0.31056,0.00014,26.85976]
[1779546069383,33.3,75234.79,0.0,-0.30568,0.00014,26.68602]
[1779546069509,33.3,75234.79,0.0,-0.30568,0.00014,26.68602]
[1779546069576,33.3,75234.79,0.0,-0.30568,0.00014,26.68602]
[1779546069603,33.3,75234.79,0.0,-0.30568,0.00014,26.68602]
[1779546069673,33.3,75234.79,0.0,-0.30568,0.00014,26.68602]
[1779546069685,33.3,75234.79,0.0,-0.30568,0.00014,26.68602]
[1779546070249,33.3,75240.81,0.0,-0.30485,0.00014,26.65604]
[1779546076058,33.3,75241.58,0.0,-0.30477,0.00014,26.65303]
[1779546081093,33.3,75239.1,0.0,-0.30512,0.00014,26.66585]
[1779546084692,33.3,75243.59,0.0,-0.3045,0.00014,26.64343]
[1779546084702,33.3,75243.59,0.0,-0.3045,0.00014,26.64343]
[1779546085007,33.3,75243.59,0.0,-0.3045,0.00014,26.64343]
[1779546085023,33.3,75243.59,0.0,-0.3045,0.00014,26.64343]
[1779546085175,33.3,75243.59,0.0,-0.3045,0.00014,26.64343]
[1779546085207,33.3,75243.59,0.0,-0.3045,0.00014,26.64343]
[1779546085448,33.3,75242.37,0.0,-0.30467,0.00014,26.64959]
[1779546085617,33.3,75242.37,0.0,-0.30467,0.00014,26.64959]
[1779546085657,33.3,75242.37,0.0,-0.30467,0.00014,26.64959]
[1779546085763,33.3,75242.37,0.0,-0.30467,0.00014,26.64959]
[1779546085767,33.3,75242.37,0.0,-0.30467,0.00014,26.64959]
[1779546085783,33.3,75242.37,0.0,-0.30467,0.00014,26.64959]
[1779546085952,33.3,75242.37,0.0,-0.30467,0.00014,26.64959]
[1779546085982,33.3,75242.37,0.0,-0.30467,0.00014,26.64959]
[1779546086099,33.3,75242.37,0.0,-0.30467,0.00014,26.64959]
[1779546086130,33.3,75242.37,0.0,-0.30467,0.00014,26.64959]
[1779546086309,33.3,75242.37,0.0,-0.30467,0.00014,26.64959]
[1779546086335,33.3,75242.37,0.0,-0.30467,0.00014,26.64959]
[1779546086410,33.3,75247.54,0.0,-0.30396,0.00014,26.62365]
[1779546086540,33.3,75247.54,0.0,-0.30396,0.00014,26.62365]
[1779546086569,33.3,75247.54,0.0,-0.30396,0.00014,26.62365]
[1779546086729,33.3,75247.54,0.0,-0.30396,0.00014,26.62365]
[1779546086746,33.3,75247.54,0.0,-0.30396,0.00014,26.62365]
[1779546086834,33.3,75247.54,0.0,-0.30396,0.00014,26.62365]
[1779546086847,33.3,75247.54,0.0,-0.30396,0.00014,26.62365]
[1779546086981,33.3,75247.54,0.0,-0.30396,0.00014,26.62365]
[1779546087008,33.3,75247.54,0.0,-0.30396,0.00014,26.62365]
[1779546087240,33.3,75247.37,0.0,-0.30398,0.00014,26.62457]
[1779546087801,33.3,75247.37,0.0,-0.30398,0.00014,26.62457]
[1779546088300,33.31,75248.58,0.0,-0.30382,0.00014,26.61854]
[1779546094137,33.3,75253.5,0.0,-0.30312,0.00014,26.5903]
[1779546094158,33.3,75253.5,0.0,-0.30312,0.00014,26.5903]
[1779546094214,33.3,75256.35,0.0,-0.30272,0.00014,26.57579]
[1779546099425,33.3,75248.37,0.0,-0.30381,0.00014,26.61558]
[1779546105263,33.3,75250.93,0.0,-0.30344,0.00014,26.60204]
[1779546110297,33.29,75253.35,0.0,-0.30308,0.00014,26.58902]
[1779546115343,33.29,75254.9,0.0,-0.30285,0.00014,26.5804]
[1779546119657,33.29,75246.44,0.0,-0.304,0.00014,26.62247]
[1779546119684,33.29,75246.44,0.0,-0.304,0.00014,26.62247]
[1779546120691,33.29,75240.34,0.0,-0.30484,0.00014,26.653]
[1779546121384,33.29,75233.11,0.0,-0.30584,0.00014,26.68921]
[1779546126419,33.29,75227.61,0.0,-0.30661,0.00014,26.71693]
[1779546131455,33.29,75223.27,0.0,-0.30723,0.00014,26.73921]
[1779546137075,33.29,75222.67,0.0,-0.30733,0.00014,26.74277]
[1779546139512,33.3,75233.26,0.0,-0.30588,0.00014,26.69069]
[1779546145319,33.3,75231.69,0.0,-0.30612,0.00014,26.69932]
[1779546150589,33.31,75228.62,0.0,-0.30658,0.00014,26.71601]
[1779546155624,33.31,75222.41,0.0,-0.30745,0.00014,26.74473]
[1779546160660,33.32,75221.34,0.0,-0.30762,0.00014,26.75091]
[1779546165694,33.32,75219.94,0.0,-0.30784,0.00014,26.7587]
[1779546170809,33.33,75219.72,0.0,-0.30789,0.00014,26.76064]
[1779546176887,33.33,75220.39,0.0,-0.30781,0.00014,26.75799]
[1779546182815,33.34,75221.26,0.0,-0.30773,0.00014,26.75498]
[1779546187851,33.34,75221.68,0.0,-0.30769,0.00014,26.75372]
[1779546192884,33.35,75222.4,0.0,-0.30761,0.00014,26.75099]
[1779546197920,33.35,75223.03,0.0,-0.30755,0.00014,26.74891]
[1779546202956,33.35,75223.81,0.0,-0.30746,0.00014,26.74553]
[1779546207990,33.36,75229.61,0.0,-0.30667,0.00014,26.71762]
[1779546209512,33.36,75239.15,0.0,-0.30536,0.00014,26.67027]
[1779546215488,33.36,75243.52,0.0,-0.30476,0.00014,26.64617]
[1779546220547,33.36,75244.11,0.0,-0.30467,0.00014,26.64267]
[1779546227123,33.35,75242.89,0.0,-0.30481,0.00014,26.64761]
[1779546232160,33.35,75241.28,0.0,-0.30501,0.00014,26.65493]
[1779546238202,33.35,75243.38,0.0,-0.3047,0.00014,26.6436]
[1779546243238,33.34,75245.5,0.0,-0.30439,0.00014,26.63238]
[1779546247292,33.34,75260.89,0.0,-0.30226,0.00014,26.55428]
[1779546249280,33.34,75265.51,0.0,-0.30162,0.00014,26.53066]
[1779546251749,33.34,75270.14,0.0,-0.30098,0.00014,26.50696]
[1779546251775,33.34,75270.14,0.0,-0.30098,0.00014,26.50696]
[1779546252345,33.34,75270.14,0.0,-0.30098,0.00014,26.50696]
[1779546252353,33.34,75270.14,0.0,-0.30098,0.00014,26.50696]
[1779546252377,33.34,75263.08,0.0,-0.30195,0.00014,26.54279]
[1779546254246,33.34,75263.08,0.0,-0.30195,0.00014,26.54269]
[1779546254262,33.34,75263.08,0.0,-0.30195,0.00014,26.54269]
[1779546256440,33.34,75258.32,0.0,-0.30259,0.00014,26.56657]
[1779546256468,33.34,75257.09,0.0,-0.30276,0.00014,26.57266]
[1779546262372,33.33,75249.32,0.0,-0.30381,0.00014,26.61093]
[1779546266427,33.33,75249.6,0.0,-0.30375,0.00014,26.60898]
[1779546266448,33.33,75249.6,0.0,-0.30375,0.00014,26.60898]
[1779546266585,33.33,75249.6,0.0,-0.30375,0.00014,26.60898]
[1779546267095,33.33,75240.94,0.0,-0.30494,0.00014,26.65227]
[1779546267104,33.33,75240.94,0.0,-0.30494,0.00014,26.65227]
[1779546267358,33.33,75240.94,0.0,-0.30494,0.00014,26.65227]
[1779546267365,33.33,75240.94,0.0,-0.30494,0.00014,26.65227]
[1779546267615,33.33,75231.12,0.0,-0.3063,0.00014,26.70123]
[1779546269601,33.33,75223.18,0.0,-0.30741,0.00014,26.74089]
[1779546270805,33.33,75223.18,0.0,-0.30741,0.00014,26.74102]
[1779546270807,33.33,75223.18,0.0,-0.30741,0.00014,26.74102]
[1779546271438,33.33,75223.18,0.0,-0.3074,0.00014,26.73808]
[1779546272391,33.33,75223.18,0.0,-0.3074,0.00014,26.73808]
[1779546272398,33.33,75223.18,0.0,-0.3074,0.00014,26.73808]
[1779546272422,33.33,75223.18,0.0,-0.3074,0.00014,26.73808]
[1779546272495,33.33,75223.18,0.0,-0.3074,0.00014,26.73808]
[1779546272511,33.33,75223.18,0.0,-0.3074,0.00014,26.73808]
[1779546272537,33.33,75223.18,0.0,-0.3074,0.00014,26.73808]
[1779546272568,33.33,75223.18,0.0,-0.3074,0.00014,26.73808]
[1779546272596,33.33,75225.31,0.0,-0.30711,0.00014,26.72766]
[1779546272684,33.33,75225.31,0.0,-0.30711,0.00014,26.72766]
[1779546272718,33.33,75225.31,0.0,-0.30711,0.00014,26.72766]
[1779546272810,33.33,75225.31,0.0,-0.30711,0.00014,26.72766]
[1779546272836,33.33,75225.31,0.0,-0.30711,0.00014,26.72766]
[1779546272873,33.33,75225.31,0.0,-0.30711,0.00014,26.72766]
[1779546272894,33.33,75225.31,0.0,-0.30711,0.00014,26.72766]
[1779546272928,33.33,75225.31,0.0,-0.30711,0.00014,26.72766]
[1779546273452,33.33,75225.47,0.0,-0.30709,0.00014,26.72699]
[1779546273746,33.33,75225.47,0.0,-0.30709,0.00014,26.72699]
[1779546273779,33.33,75225.47,0.0,-0.30709,0.00014,26.72699]
[1779546274924,33.33,75225.78,0.0,-0.30705,0.00014,26.72559]
[1779546275466,33.33,75224.86,0.0,-0.30718,0.00014,26.7303]
[1779546280500,33.34,75229.0,0.0,-0.30662,0.00014,26.71047]
[1779546280980,33.34,75229.0,0.0,-0.30662,0.00014,26.71047]
[1779546281014,33.34,75229.0,0.0,-0.30662,0.00014,26.71047]
[1779546281120,33.34,75229.0,0.0,-0.30662,0.00014,26.71047]
[1779546281508,33.34,75229.03,0.0,-0.30662,0.00014,26.71047]
[1779546287550,33.34,75232.07,0.0,-0.30623,0.00014,26.69636]
[1779546292586,33.35,75232.44,0.0,-0.3062,0.00014,26.69539]
[1779546297621,33.35,75240.52,0.0,-0.30511,0.00014,26.65608]
[1779546303664,33.36,75237.78,0.0,-0.30552,0.00014,26.67093]
[1779546309720,33.37,75239.74,0.0,-0.30528,0.00014,26.66227]
[1779546311720,33.37,75250.41,0.0,-0.30381,0.00014,26.60919]
[1779546313928,33.37,75255.17,0.0,-0.30317,0.00014,26.58571]
[1779546313947,33.37,75255.17,0.0,-0.30317,0.00014,26.58571]
[1779546314052,33.37,75255.17,0.0,-0.30317,0.00014,26.58571]
[1779546314740,33.37,75255.48,0.0,-0.30314,0.00014,26.5844]
[1779546319775,33.37,75264.11,0.0,-0.30197,0.00014,26.54148]
[1779546324344,33.38,75265.96,0.0,-0.30173,0.00014,26.53262]
[1779546324387,33.38,75265.96,0.0,-0.30173,0.00014,26.53262]
[1779546324416,33.38,75265.96,0.0,-0.30173,0.00014,26.53262]
[1779546326192,33.38,75270.08,0.0,-0.30117,0.00014,26.51197]
[1779546326221,33.38,75270.08,0.0,-0.30117,0.00014,26.51197]
[1779546326413,33.38,75270.08,0.0,-0.30117,0.00014,26.51197]
[1779546326495,33.38,75270.67,0.0,-0.30109,0.00014,26.50911]
[1779546332057,33.38,75270.88,0.0,-0.30106,0.00014,26.50545]
[1779546334880,33.38,75258.69,0.0,-0.30272,0.00014,26.56692]
[1779546339934,33.38,75254.86,0.0,-0.30324,0.00014,26.58575]
[1779546341160,33.38,75242.38,0.0,-0.30495,0.00014,26.64791]
[1779546343003,33.38,75233.58,0.0,-0.30618,0.00014,26.69239]
[1779546348069,33.38,75236.12,0.0,-0.30585,0.00014,26.68084]
[1779546353892,33.39,75236.77,0.0,-0.30579,0.00014,26.67849]
[1779546359051,33.39,75234.32,0.0,-0.30615,0.00014,26.69173]
[1779546364085,33.4,75229.46,0.0,-0.30685,0.00014,26.71681]
[1779546369121,33.41,75229.41,0.0,-0.30689,0.00014,26.71842]
[1779546374157,33.41,75230.87,0.0,-0.30672,0.00014,26.71219]
[1779546379191,33.42,75231.62,0.0,-0.30664,0.00014,26.70947]
[1779546384227,33.42,75229.83,0.0,-0.30691,0.00014,26.71931]
[1779546389263,33.43,75223.16,0.0,-0.30785,0.00014,26.75307]
[1779546394298,33.43,75221.06,0.0,-0.30815,0.00014,26.76113]
[1779546400339,33.44,75222.14,0.0,-0.30803,0.00014,26.75674]
[1779546405375,33.44,75221.55,0.0,-0.30813,0.00014,26.76041]
[1779546410409,33.44,75221.33,0.0,-0.30818,0.00014,26.76225]
[1779546416451,33.45,75220.32,0.0,-0.30834,0.00014,26.76812]
[1779546421724,33.45,75218.38,0.0,-0.30863,0.00014,26.77838]
[1779546427529,33.46,75220.36,0.0,-0.30838,0.00014,26.76955]
[1779546432564,33.46,75222.22,0.0,-0.30814,0.00014,26.76116]
[1779546437599,33.46,75220.36,0.0,-0.30842,0.00014,26.77103]
[1779546443641,33.47,75220.83,0.0,-0.30837,0.00014,26.76955]
[1779546449683,33.47,75222.31,0.0,-0.30819,0.00014,26.76311]
[1779546454718,33.48,75216.37,0.0,-0.30901,0.00014,26.7898]
[1779546459756,33.48,75214.2,0.0,-0.30933,0.00014,26.80101]
[1779546464789,33.48,75212.09,0.0,-0.30964,0.00014,26.81186]
[1779546469825,33.49,75211.62,0.0,-0.30972,0.00014,26.8147]
[1779546473858,33.49,75202.34,0.0,-0.31102,0.00014,26.86024]
[1779546478888,33.49,75199.98,0.0,-0.31136,0.00014,26.87215]
[1779546480689,33.49,75200.36,0.0,-0.31131,0.00014,26.87041]
[1779546480707,33.49,75200.36,0.0,-0.31131,0.00014,26.87041]
[1779546480719,33.49,75200.36,0.0,-0.31131,0.00014,26.87041]
[1779546480734,33.49,75200.36,0.0,-0.31131,0.00014,26.87041]
[1779546480902,33.49,75200.67,0.0,-0.31127,0.00014,26.86901]
[1779546485938,33.5,75204.87,0.0,-0.3107,0.00014,26.84922]
[1779546490643,33.5,75202.73,0.0,-0.311,0.00014,26.85993]
[1779546490674,33.5,75202.73,0.0,-0.311,0.00014,26.85993]
[1779546490984,33.5,75203.02,0.0,-0.31097,0.00014,26.85874]
[1779546491076,33.5,75203.55,0.0,-0.3109,0.00014,26.85618]
[1779546497493,33.5,75204.33,0.0,-0.3108,0.00014,26.85297]
[1779546500035,33.5,75219.1,0.0,-0.30877,0.00014,26.78155]
[1779546502277,33.51,75222.05,0.0,-0.30837,0.00014,26.76747]
[1779546502306,33.51,75222.05,0.0,-0.30837,0.00014,26.76747]
[1779546503283,33.51,75224.6,0.0,-0.30803,0.00014,26.75516]
[1779546503323,33.51,75229.71,0.0,-0.30733,0.00014,26.73024]
[1779546509531,33.51,75230.44,0.0,-0.30724,0.00014,26.72734]
[1779546515141,33.52,75229.16,0.0,-0.30744,0.00014,26.7318]
[1779546520177,33.52,75226.19,0.0,-0.30786,0.00014,26.74696]
[1779546525210,33.52,75228.0,0.0,-0.30763,0.00014,26.7386]
[1779546531252,33.53,75229.52,0.0,-0.30743,0.00014,26.73177]
[1779546536956,33.53,75229.39,0.0,-0.30746,0.00014,26.73283]
[1779546547364,33.54,75226.83,0.0,-0.30787,0.00014,26.74733]
[1779546550385,33.54,75235.49,0.0,-0.30669,0.00014,26.7052]
[1779546556248,33.55,75237.41,0.0,-0.30644,0.00014,26.69639]
[1779546560153,33.55,75239.37,0.0,-0.30619,0.00014,26.68754]
[1779546560185,33.55,75239.37,0.0,-0.30619,0.00014,26.68754]
[1779546560881,33.55,75239.37,0.0,-0.30619,0.00014,26.68754]
[1779546560980,33.55,75246.45,0.0,-0.30522,0.00014,26.65262]
[1779546564521,33.55,75246.07,0.0,-0.30529,0.00014,26.65502]
[1779546564549,33.55,75246.07,0.0,-0.30529,0.00014,26.65502]
[1779546565008,33.56,75247.19,0.0,-0.30514,0.00014,26.64967]
[1779546565497,33.56,75246.48,0.0,-0.30523,0.00014,26.65314]
[1779546571533,33.56,75243.28,0.0,-0.30566,0.00014,26.66613]
[1779546578599,33.55,75241.87,0.0,-0.30585,0.00014,26.67272]
[1779546584640,33.55,75234.68,0.0,-0.30683,0.00014,26.70788]
[1779546590683,33.55,75232.73,0.0,-0.30709,0.00014,26.71715]
[1779546594710,33.55,75231.83,0.0,-0.30721,0.00014,26.72142]
[1779546594741,33.55,75231.83,0.0,-0.30721,0.00014,26.72142]
[1779546594776,33.55,75231.83,0.0,-0.30721,0.00014,26.72142]
[1779546594945,33.55,75231.83,0.0,-0.30721,0.00014,26.72142]
[1779546594983,33.55,75231.83,0.0,-0.30721,0.00014,26.72142]
[1779546595010,33.55,75231.83,0.0,-0.30721,0.00014,26.72142]
[1779546594962,33.55,75230.77,0.0,-0.30735,0.00014,26.72658]
[1779546598583,33.55,75237.52,0.0,-0.3064,0.00014,26.69253]
[1779546598597,33.55,75237.52,0.0,-0.3064,0.00014,26.69253]
[1779546599882,33.54,75244.22,0.0,-0.30547,0.00014,26.65913]
[1779546599957,33.54,75249.55,0.0,-0.30474,0.00014,26.63244]
[1779546605368,33.54,75250.55,0.0,-0.30457,0.00014,26.62646]
[1779546607803,33.53,75241.5,0.0,-0.3058,0.00014,26.67077]
[1779546612837,33.53,75249.49,0.0,-0.30468,0.00014,26.63]
[1779546617089,33.53,75249.31,0.0,-0.30468,0.00014,26.63025]
[1779546617169,33.53,75249.31,0.0,-0.30468,0.00014,26.63025]
[1779546618346,33.52,75251.8,0.0,-0.30433,0.00014,26.61739]
[1779546618881,33.52,75251.8,0.0,-0.30432,0.00014,26.61717]
[1779546623918,33.52,75246.73,0.0,-0.30499,0.00014,26.64136]
[1779546628952,33.51,75240.53,0.0,-0.30581,0.00014,26.67089]
[1779546634002,33.5,75239.96,0.0,-0.30584,0.00014,26.66928]
[1779546639023,33.5,75236.13,0.0,-0.30633,0.00014,26.68691]
[1779546645066,33.49,75235.34,0.0,-0.3064,0.00014,26.68918]
[1779546648355,33.48,75235.15,0.0,-0.3064,0.00014,26.6893]
[1779546648401,33.48,75235.15,0.0,-0.3064,0.00014,26.6893]
[1779546649103,33.48,75231.98,0.0,-0.30683,0.00014,26.7047]
[1779546649161,33.48,75231.98,0.0,-0.30683,0.00014,26.7047]
[1779546650107,33.48,75229.57,0.0,-0.30716,0.00014,26.71631]
[1779546651208,33.48,75229.37,0.0,-0.30719,0.00014,26.71737]
[1779546651219,33.48,75229.37,0.0,-0.30719,0.00014,26.71737]
[1779546653268,33.48,75226.16,0.0,-0.30764,0.00014,26.73333]
[1779546653299,33.48,75226.16,0.0,-0.30764,0.00014,26.73333]
[1779546653304,33.48,75226.16,0.0,-0.30764,0.00014,26.73333]
[1779546653471,33.48,75226.34,0.0,-0.30761,0.00014,26.73244]
[1779546654355,33.48,75226.34,0.0,-0.30761,0.00014,26.73244]
[1779546654368,33.48,75226.34,0.0,-0.30761,0.00014,26.73244]
[1779546654803,33.48,75223.02,0.0,-0.30808,0.00014,26.74901]
[1779546660575,33.49,75222.59,0.0,-0.30815,0.00014,26.75179]
[1779546665616,33.49,75223.39,0.0,-0.30806,0.00014,26.74872]
[1779546667999,33.49,75230.96,0.0,-0.30703,0.00014,26.7118]
[1779546668120,33.49,75230.96,0.0,-0.30703,0.00014,26.7118]
[1779546668058,33.49,75235.22,0.0,-0.30645,0.00014,26.69112]
[1779546668349,33.49,75235.22,0.0,-0.30645,0.00014,26.69112]
[1779546668473,33.49,75235.22,0.0,-0.30645,0.00014,26.69112]
[1779546668658,33.49,75235.22,0.0,-0.30645,0.00014,26.69112]
[1779546668825,33.49,75235.22,0.0,-0.30645,0.00014,26.69112]
[1779546669014,33.49,75248.27,0.0,-0.30465,0.00014,26.6263]
[1779546669256,33.49,75248.27,0.0,-0.30465,0.00014,26.6263]
[1779546669412,33.49,75248.27,0.0,-0.30465,0.00014,26.6263]
[1779546669460,33.49,75248.27,0.0,-0.30465,0.00014,26.6263]
[1779546669616,33.49,75248.27,0.0,-0.30465,0.00014,26.6263]
[1779546669669,33.49,75248.27,0.0,-0.30465,0.00014,26.6263]
[1779546669823,33.49,75248.27,0.0,-0.30465,0.00014,26.6263]
[1779546669855,33.49,75248.27,0.0,-0.30465,0.00014,26.6263]
[1779546670027,33.49,75248.27,0.0,-0.30465,0.00014,26.6263]
[1779546670057,33.49,75248.27,0.0,-0.30465,0.00014,26.6263]
[1779546670038,33.49,75255.93,0.0,-0.3036,0.00014,26.58779]
[1779546670234,33.49,75255.93,0.0,-0.3036,0.00014,26.58779]
[1779546670311,33.49,75255.93,0.0,-0.3036,0.00014,26.58779]
[1779546670488,33.49,75255.71,0.0,-0.30363,0.00014,26.58889]
[1779546671813,33.49,75255.71,0.0,-0.30363,0.00014,26.58889]
[1779546671877,33.49,75256.41,0.0,-0.30352,0.00014,26.58502]
[1779546676725,33.49,75268.21,0.0,-0.30188,0.00014,26.52481]
[1779546682021,33.49,75269.34,0.0,-0.30172,0.00014,26.51872]
[1779546687374,33.48,75266.96,0.0,-0.30202,0.00014,26.52985]
[1779546693649,33.48,75272.75,0.0,-0.30119,0.00014,26.49663]
[1779546698664,33.48,75273.83,0.0,-0.30104,0.00014,26.49089]
[1779546698854,33.48,75273.83,0.0,-0.30104,0.00014,26.49089]
[1779546698904,33.48,75273.83,0.0,-0.30104,0.00014,26.49089]
[1779546698938,33.48,75273.83,0.0,-0.30104,0.00014,26.49089]
[1779546698959,33.48,75273.83,0.0,-0.30104,0.00014,26.49089]
[1779546699023,33.47,75274.2,0.0,-0.30098,0.00014,26.48883]
[1779546701819,33.47,75279.38,0.0,-0.30027,0.00014,26.46241]
[1779546701828,33.47,75279.38,0.0,-0.30027,0.00014,26.46241]
[1779546701882,33.47,75280.13,0.0,-0.30017,0.00014,26.45846]
[1779546704077,33.47,75280.13,0.0,-0.30017,0.00014,26.45846]
[1779546704105,33.47,75280.13,0.0,-0.30017,0.00014,26.45846]
[1779546709533,33.47,75276.66,0.0,-0.30063,0.00014,26.47547]
[1779546714965,33.47,75280.81,0.0,-0.30005,0.00014,26.45405]
[1779546720500,33.47,75279.93,0.0,-0.30016,0.00014,26.45801]
[1779546725644,33.46,75282.51,0.0,-0.29979,0.00014,26.44432]
[1779546730680,33.46,75281.64,0.0,-0.2999,0.00014,26.44831]
[1779546735714,33.46,75282.05,0.0,-0.29983,0.00014,26.44577]
[1779546740750,33.46,75282.68,0.0,-0.29974,0.00014,26.4421]
[1779546745785,33.46,75285.95,0.0,-0.29928,0.00014,26.42499]
[1779546751827,33.45,75286.17,0.0,-0.29922,0.00014,26.42036]
[1779546756861,33.45,75285.69,0.0,-0.29928,0.00014,26.42251]
[1779546764144,33.45,75286.28,0.0,-0.29919,0.00014,26.41909]
[1779546768616,33.45,75285.92,0.0,-0.29923,0.00014,26.42071]
[1779546773634,33.45,75286.14,0.0,-0.2992,0.00014,26.41932]
[1779546778661,33.45,75285.97,0.0,-0.29921,0.00014,26.41993]
[1779546783666,33.44,75286.71,0.0,-0.29911,0.00014,26.41589]
[1779546784402,33.44,75291.29,0.0,-0.29848,0.00014,26.39237]
[1779546789230,33.44,75300.81,0.0,-0.29718,0.00014,26.34324]
[1779546790157,33.44,75300.81,0.0,-0.29718,0.00014,26.34324]
[1779546790165,33.44,75300.81,0.0,-0.29718,0.00014,26.34324]
[1779546790170,33.44,75302.38,0.0,-0.29697,0.00014,26.33512]
[1779546794068,33.44,75304.76,0.0,-0.29665,0.00014,26.32289]
[1779546794208,33.44,75304.73,0.0,-0.29665,0.00014,26.32307]
[1779546799236,33.45,75306.5,0.0,-0.29641,0.00014,26.31406]
[1779546803397,33.45,75304.01,0.0,-0.29676,0.00014,26.32713]
[1779546806241,33.45,75291.49,0.0,-0.29846,0.00014,26.39171]
[1779546807483,33.45,75291.49,0.0,-0.29846,0.00014,26.39171]
[1779546808242,33.45,75289.27,0.0,-0.29877,0.00014,26.40306]
[1779546809094,33.45,75289.27,0.0,-0.29877,0.00014,26.40306]
[1779546809248,33.45,75288.42,0.0,-0.29888,0.00014,26.40738]
[1779546814282,33.45,75279.7,0.0,-0.30005,0.00014,26.44862]
[1779546816296,33.44,75291.51,0.0,-0.29843,0.00014,26.38805]
[1779546820553,33.44,75297.79,0.0,-0.29758,0.00014,26.35569]
[1779546820576,33.44,75297.79,0.0,-0.29758,0.00014,26.35569]
[1779546821864,33.44,75297.76,0.0,-0.29758,0.00014,26.35584]
[1779546821872,33.44,75297.76,0.0,-0.29758,0.00014,26.35584]
[1779546821973,33.44,75297.48,0.0,-0.29762,0.00014,26.3573]
[1779546827375,33.44,75295.45,0.0,-0.2979,0.00014,26.36784]
[1779546832617,33.45,75292.8,0.0,-0.29826,0.00014,26.38157]
[1779546835148,33.45,75283.54,0.0,-0.29953,0.00014,26.42907]
[1779546843488,33.44,75284.54,0.0,-0.29938,0.00014,26.42368]
[1779546848523,33.44,75286.07,0.0,-0.29917,0.00014,26.41573]
[1779546852551,33.44,75296.9,0.0,-0.29769,0.00014,26.36004]
[1779546857585,33.44,75298.59,0.0,-0.29746,0.00014,26.35146]
[1779546862620,33.44,75297.43,0.0,-0.29763,0.00014,26.35754]
[1779546867656,33.44,75297.13,0.0,-0.29767,0.00014,26.35914]
[1779546873302,33.44,75295.76,0.0,-0.29786,0.00014,26.36624]
[1779546882761,33.44,75289.63,0.0,-0.29868,0.00014,26.39467]
[1779546887795,33.44,75291.13,0.0,-0.29847,0.00014,26.38696]
[1779546892834,33.44,75290.7,0.0,-0.29853,0.00014,26.38915]
[1779546897870,33.45,75299.67,0.0,-0.29731,0.00014,26.34312]
[1779546903335,33.45,75301.26,0.0,-0.2971,0.00014,26.33506]
[1779546910564,33.45,75309.25,0.0,-0.29602,0.00014,26.29411]
[1779546913270,33.45,75309.5,0.0,-0.29599,0.00014,26.29293]
[1779546913396,33.45,75310.14,0.0,-0.29591,0.00014,26.28967]
[1779546913707,33.45,75310.14,0.0,-0.29591,0.00014,26.28967]
[1779546913788,33.45,75310.14,0.0,-0.29591,0.00014,26.28967]
[1779546913817,33.45,75310.14,0.0,-0.29591,0.00014,26.28967]
[1779546914028,33.45,75310.14,0.0,-0.29591,0.00014,26.28967]
[1779546914055,33.45,75310.14,0.0,-0.29591,0.00014,26.28967]
[1779546914230,33.45,75310.14,0.0,-0.29591,0.00014,26.28967]
[1779546914262,33.45,75310.14,0.0,-0.29591,0.00014,26.28967]
[1779546914303,33.45,75315.96,0.0,-0.29512,0.00014,26.25948]
[1779546914436,33.45,75315.96,0.0,-0.29512,0.00014,26.25948]
[1779546914470,33.45,75315.96,0.0,-0.29512,0.00014,26.25948]
[1779546914650,33.45,75315.96,0.0,-0.29512,0.00014,26.25948]
[1779546915218,33.45,75318.47,0.0,-0.29478,0.00014,26.24649]
[1779546917650,33.45,75319.2,0.0,-0.29469,0.00014,26.24291]
[1779546918013,33.45,75319.7,0.0,-0.29462,0.00014,26.24041]
[1779546918600,33.45,75319.7,0.0,-0.29462,0.00014,26.24041]
[1779546919019,33.45,75317.43,0.0,-0.29493,0.00014,26.25235]
[1779546925289,33.45,75314.65,0.0,-0.29532,0.00014,26.2674]
[1779546931105,33.46,75312.17,0.0,-0.29565,0.00014,26.27768]
[1779546932354,33.46,75312.17,0.0,-0.29565,0.00014,26.27768]
[1779546932368,33.46,75312.17,0.0,-0.29565,0.00014,26.27768]
[1779546934952,33.46,75312.26,0.0,-0.29565,0.00014,26.27742]
[1779546941175,33.46,75309.37,0.0,-0.29605,0.00014,26.2927]
[1779546946209,33.46,75309.68,0.0,-0.29601,0.00014,26.29125]
[1779546949321,33.46,75308.39,0.0,-0.29618,0.00014,26.29799]
[1779546950394,33.46,75302.85,0.0,-0.29694,0.00014,26.32668]
[1779546950435,33.46,75302.15,0.0,-0.29703,0.00014,26.3303]
[1779546955437,33.46,75299.9,0.0,-0.29734,0.00014,26.34192]
[1779546960460,33.46,75296.53,0.0,-0.2978,0.00014,26.35934]
[1779546965463,33.46,75290.9,0.0,-0.29857,0.00014,26.38833]
[1779546967482,33.46,75280.08,0.0,-0.30004,0.00014,26.44366]
[1779546967791,33.46,75280.08,0.0,-0.30004,0.00014,26.44366]
[1779546967812,33.46,75280.08,0.0,-0.30004,0.00014,26.44366]
[1779546967838,33.46,75280.08,0.0,-0.30004,0.00014,26.44366]
[1779546968366,33.46,75280.08,0.0,-0.30004,0.00014,26.44363]
[1779546969829,33.46,75279.76,0.0,-0.30009,0.00014,26.4452]
[1779546970382,33.46,75280.92,0.0,-0.29993,0.00014,26.43923]
[1779546975414,33.46,75283.32,0.0,-0.29959,0.00014,26.42667]
[1779546980449,33.46,75286.05,0.0,-0.29921,0.00014,26.41237]
[1779546985485,33.45,75287.7,0.0,-0.29898,0.00014,26.40358]
[1779546990493,33.45,75288.96,0.0,-0.2988,0.00014,26.39691]
[1779546995782,33.45,75298.17,0.0,-0.29751,0.00014,26.34596]
[1779546999929,33.45,75297.41,0.0,-0.29762,0.00014,26.34977]
[1779546999958,33.45,75297.41,0.0,-0.29762,0.00014,26.34977]
[1779547000008,33.45,75297.41,0.0,-0.29762,0.00014,26.34977]
[1779547000308,33.45,75297.5,0.0,-0.2976,0.00014,26.34924]
[1779547000646,33.45,75312.4,0.0,-0.29558,0.00014,26.27213]
[1779547003039,33.45,75312.28,0.0,-0.29559,0.00014,26.27272]
[1779547003436,33.45,75317.97,0.0,-0.29482,0.00014,26.24322]
[1779547008424,33.45,75317.84,0.0,-0.29485,0.00014,26.24421]
[1779547008483,33.45,75317.45,0.0,-0.2949,0.00014,26.24632]
[1779547009470,33.45,75317.45,0.0,-0.2949,0.00014,26.24632]
[1779547009433,33.45,75354.4,0.0,-0.28992,0.00013,26.05186]
[1779547009942,33.45,75354.4,0.0,-0.28992,0.00013,26.05186]
[1779547010042,33.45,75354.4,0.0,-0.28992,0.00013,26.05186]
[1779547010078,33.45,75354.4,0.0,-0.28992,0.00013,26.05186]
[1779547010097,33.45,75354.4,0.0,-0.28992,0.00013,26.05186]
[1779547010372,33.45,75354.4,0.0,-0.28992,0.00013,26.05186]
[1779547010404,33.45,75380.3,0.0,-0.28645,0.00013,25.91345]
[1779547010941,33.45,75380.3,0.0,-0.28645,0.00013,25.91345]
[1779547010949,33.45,75380.3,0.0,-0.28645,0.00013,25.91345]
[1779547011404,33.45,75383.13,0.0,-0.28608,0.00013,25.89826]
[1779547016409,33.45,75391.4,0.0,-0.28495,0.00013,25.85264]
[1779547019005,33.45,75399.4,0.0,-0.28388,0.00013,25.80865]
[1779547019468,33.45,75403.2,0.0,-0.28337,0.00013,25.7878]
[1779547020499,33.45,75413.98,0.0,-0.28194,0.00013,25.7287]
[1779547021080,33.45,75413.98,0.0,-0.28194,0.00013,25.7287]
[1779547021095,33.45,75413.98,0.0,-0.28194,0.00013,25.7287]
[1779547021519,33.45,75412.42,0.0,-0.28214,0.00013,25.73719]
[1779547024504,33.45,75410.1,0.0,-0.28245,0.00013,25.74977]
[1779547024538,33.45,75409.32,0.0,-0.28255,0.00013,25.75397]
[1779547025316,33.45,75408.05,0.0,-0.28271,0.00013,25.76084]
[1779547028116,33.45,75402.72,0.0,-0.28342,0.00013,25.78977]
[1779547031249,33.44,75395.15,0.0,-0.28442,0.00013,25.8307]
[1779547034353,33.43,75393.39,0.0,-0.28459,0.00013,25.83741]
[1779547034361,33.43,75393.39,0.0,-0.28459,0.00013,25.83741]
[1779547034427,33.43,75391.86,0.0,-0.28478,0.00013,25.84542]
[1779547036538,33.43,75391.86,0.0,-0.28478,0.00013,25.84542]
[1779547036849,33.43,75391.41,0.0,-0.28484,0.00013,25.84754]
[1779547039577,33.43,75384.48,0.0,-0.28575,0.00013,25.88456]
[1779547040459,33.43,75384.55,0.0,-0.28573,0.00013,25.88397]
[1779547043424,33.43,75382.1,0.0,-0.28606,0.00013,25.89713]
[1779547043525,33.43,75373.7,0.0,-0.28719,0.00013,25.94254]
[1779547047854,33.43,75368.41,0.0,-0.28791,0.00013,25.97149]
[1779547047859,33.43,75368.41,0.0,-0.28791,0.00013,25.97149]
[1779547047892,33.43,75368.41,0.0,-0.28791,0.00013,25.97149]
[1779547047925,33.43,75368.41,0.0,-0.28791,0.00013,25.97185]
[1779547048725,33.43,75368.41,0.0,-0.28791,0.00013,25.97185]
[1779547049523,33.43,75367.84,0.0,-0.288,0.00013,25.97527]
[1779547054555,33.44,75368.33,0.0,-0.28796,0.00013,25.97135]
[1779547059558,33.45,75362.83,0.0,-0.28873,0.00013,26.00214]
[1779547064575,33.45,75359.33,0.0,-0.28922,0.00013,26.02183]
[1779547069620,33.45,75356.61,0.0,-0.28961,0.00013,26.03724]
[1779547074634,33.46,75355.3,0.0,-0.28981,0.00013,26.04508]
[1779547079644,33.46,75355.51,0.0,-0.2898,0.00013,26.04478]
[1779547084647,33.47,75353.2,0.0,-0.29014,0.00013,26.05838]
[1779547086511,33.47,75353.21,0.0,-0.29014,0.00013,26.05861]
[1779547086593,33.47,75352.94,0.0,-0.29019,0.00013,26.06032]
[1779547086928,33.47,75352.94,0.0,-0.29019,0.00013,26.06032]
[1779547086955,33.47,75352.94,0.0,-0.29019,0.00013,26.06032]
[1779547086986,33.47,75352.94,0.0,-0.29019,0.00013,26.06032]
[1779547086991,33.47,75352.94,0.0,-0.29019,0.00013,26.06032]
[1779547087092,33.47,75352.94,0.0,-0.29019,0.00013,26.06032]
[1779547087526,33.47,75356.72,0.0,-0.28969,0.00013,26.04052]
[1779547089994,33.47,75358.93,0.0,-0.2894,0.00013,26.02908]
[1779547090008,33.47,75358.93,0.0,-0.2894,0.00013,26.02908]
[1779547090592,33.47,75358.93,0.0,-0.2894,0.00013,26.02908]
[1779547090635,33.47,75358.93,0.0,-0.2894,0.00013,26.02925]
[1779547091098,33.47,75358.93,0.0,-0.2894,0.00013,26.02925]
[1779547091232,33.47,75359.35,0.0,-0.28935,0.00013,26.02718]
[1779547096488,33.48,75357.72,0.0,-0.28959,0.00013,26.03672]
[1779547102306,33.48,75358.38,0.0,-0.28952,0.00013,26.03426]
[1779547107343,33.49,75359.81,0.0,-0.28935,0.00013,26.02757]
[1779547112376,33.49,75357.14,0.0,-0.28972,0.00013,26.03964]
[1779547115058,33.49,75356.04,0.0,-0.28988,0.00013,26.04591]
[1779547115083,33.49,75356.04,0.0,-0.28988,0.00013,26.04591]
[1779547115189,33.49,75356.04,0.0,-0.28988,0.00013,26.04591]
[1779547115399,33.49,75354.47,0.0,-0.29009,0.00013,26.05445]
[1779547117413,33.49,75367.27,0.0,-0.28837,0.00013,25.98589]
[1779547118006,33.49,75367.27,0.0,-0.28837,0.00013,25.98589]
[1779547118047,33.49,75367.27,0.0,-0.28837,0.00013,25.98589]
[1779547119259,33.49,75368.63,0.0,-0.28818,0.00013,25.97838]
[1779547119922,33.49,75369.52,0.0,-0.28806,0.00013,25.97338]
[1779547120016,33.49,75370.36,0.0,-0.28794,0.00013,25.96865]
[1779547122759,33.49,75371.23,0.0,-0.28781,0.00013,25.96353]
[1779547122764,33.49,75371.23,0.0,-0.28781,0.00013,25.96353]
[1779547123455,33.49,75372.43,0.0,-0.28764,0.00013,25.95686]
[1779547128490,33.48,75375.51,0.0,-0.2872,0.00013,25.93916]
[1779547133525,33.48,75380.38,0.0,-0.28653,0.00013,25.91179]
[1779547138560,33.47,75375.78,0.0,-0.28712,0.00013,25.93544]
[1779547143599,33.47,75374.05,0.0,-0.28732,0.00013,25.94365]
[1779547145197,33.47,75372.0,0.0,-0.28759,0.00013,25.95443]
[1779547145204,33.47,75372.0,0.0,-0.28759,0.00013,25.95443]
[1779547145614,33.46,75369.02,0.0,-0.28798,0.00013,25.97017]
[1779547150618,33.46,75372.49,0.0,-0.2875,0.00013,25.95057]
[1779547155663,33.46,75376.6,0.0,-0.28692,0.00013,25.92734]
[1779547160670,33.45,75375.45,0.0,-0.28705,0.00013,25.93242]
[1779547165673,33.44,75369.16,0.0,-0.28785,0.00013,25.96463]
[1779547170681,33.44,75372.13,0.0,-0.28742,0.00013,25.94734]
[1779547175697,33.43,75373.92,0.0,-0.28714,0.00013,25.93326]
[1779547180718,33.43,75374.76,0.0,-0.28699,0.00013,25.92742]
[1779547185721,33.42,75375.17,0.0,-0.28691,0.00013,25.92389]
[1779547190749,33.42,75376.67,0.0,-0.28668,0.00013,25.91449]
[1779547195756,33.41,75372.82,0.0,-0.28716,0.00013,25.93392]
[1779547200263,33.4,75367.76,0.0,-0.28781,0.00013,25.95997]
[1779547200568,33.4,75366.81,0.0,-0.28793,0.00013,25.96477]
[1779547200794,33.4,75366.81,0.0,-0.28793,0.00013,25.96477]
[1779547201603,33.4,75364.35,0.0,-0.28827,0.00013,25.97812]
[1779547202327,33.4,75364.35,0.0,-0.28827,0.00013,25.97812]
[1779547202338,33.4,75364.35,0.0,-0.28827,0.00013,25.97812]
[1779547202553,33.4,75364.35,0.0,-0.28827,0.00013,25.97812]
[1779547202650,33.4,75360.69,0.0,-0.28876,0.00013,25.99787]
[1779547204395,33.4,75360.69,0.0,-0.28876,0.00013,25.99787]
[1779547204427,33.41,75357.93,0.0,-0.28914,0.00013,26.01287]
[1779547206439,33.41,75357.93,0.0,-0.28914,0.00013,26.01287]
[1779547206525,33.41,75353.57,0.0,-0.28973,0.00013,26.03636]
[1779547212076,33.41,75347.56,0.0,-0.29055,0.00013,26.06894]
[1779547217120,33.41,75338.94,0.0,-0.29172,0.00014,26.11495]
[1779547222121,33.41,75338.7,0.0,-0.29178,0.00014,26.11702]
[1779547227179,33.42,75337.51,0.0,-0.29195,0.00014,26.12409]
[1779547232230,33.42,75330.64,0.0,-0.29289,0.00014,26.15803]
[1779547237254,33.43,75326.92,0.0,-0.29341,0.00014,26.17842]
[1779547242272,33.43,75321.78,0.0,-0.29413,0.00014,26.2062]
[1779547247284,33.43,75322.84,0.0,-0.294,0.00014,26.20147]
[1779547252303,33.44,75320.97,0.0,-0.29428,0.00014,26.2121]
[1779547257332,33.44,75329.23,0.0,-0.29318,0.00014,26.16966]
[1779547261485,33.44,75338.05,0.0,-0.29201,0.00013,26.12399]
[1779547261543,33.44,75338.05,0.0,-0.29201,0.00013,26.12399]
[1779547261674,33.45,75342.5,0.0,-0.29141,0.00013,26.10069]
[1779547262423,33.45,75342.5,0.0,-0.29141,0.00013,26.10069]
[1779547262619,33.45,75344.72,0.0,-0.29111,0.00013,26.08907]
[1779547262950,33.45,75344.72,0.0,-0.29111,0.00013,26.08907]
[1779547262993,33.45,75344.72,0.0,-0.29111,0.00013,26.08907]
[1779547265809,33.45,75353.29,0.0,-0.28997,0.00013,26.04385]
[1779547265814,33.45,75353.29,0.0,-0.28997,0.00013,26.04385]
[1779547266455,33.45,75353.29,0.0,-0.28997,0.00013,26.04387]
[1779547271491,33.45,75358.99,0.0,-0.28921,0.00013,26.01368]
[1779547272458,33.45,75358.99,0.0,-0.28921,0.00013,26.01368]
[1779547272525,33.45,75358.99,0.0,-0.28921,0.00013,26.01368]
[1779547272567,33.45,75362.44,0.0,-0.28874,0.00013,25.99523]
[1779547277753,33.45,75368.59,0.0,-0.28791,0.00013,25.9622]
[1779547283575,33.44,75369.47,0.0,-0.28777,0.00013,25.9565]
[1779547288609,33.44,75370.73,0.0,-0.28758,0.00013,25.94857]
[1779547292689,33.43,75358.12,0.0,-0.28923,0.00013,26.01192]
[1779547293831,33.43,75358.12,0.0,-0.28922,0.00013,26.01165]
[1779547296763,33.43,75368.44,0.0,-0.28781,0.00013,25.95545]
[1779547301781,33.42,75368.4,0.0,-0.28779,0.00013,25.95457]
[1779547305469,33.42,75370.08,0.0,-0.28754,0.00013,25.94446]
[1779547305483,33.42,75370.08,0.0,-0.28754,0.00013,25.94446]
[1779547307468,33.42,75368.66,0.0,-0.28772,0.00013,25.95157]
[1779547307478,33.42,75368.66,0.0,-0.28772,0.00013,25.95157]
[1779547307777,33.41,75368.97,0.0,-0.28767,0.00013,25.94963]
[1779547312805,33.41,75369.6,0.0,-0.28756,0.00013,25.94517]
[1779547317818,33.4,75369.5,0.0,-0.28755,0.00013,25.94437]
[1779547320851,33.4,75379.04,0.0,-0.28624,0.00013,25.89199]
[1779547325859,33.4,75379.59,0.0,-0.28614,0.00013,25.88789]
[1779547326573,33.4,75379.59,0.0,-0.28614,0.00013,25.88789]
[1779547326739,33.39,75380.51,0.0,-0.28602,0.00013,25.88268]
[1779547331743,33.39,75388.21,0.0,-0.28497,0.00013,25.8401]
[1779547336760,33.39,75389.96,0.0,-0.28471,0.00013,25.82966]
[1779547341792,33.38,75392.5,0.0,-0.28435,0.00013,25.81493]
[1779547346825,33.38,75393.34,0.0,-0.28422,0.00013,25.80954]
[1779547351851,33.38,75399.36,0.0,-0.2834,0.00013,25.77599]
[1779547353241,33.38,75399.48,0.0,-0.28336,0.00013,25.77193]
[1779547358299,33.37,75399.75,0.0,-0.28332,0.00013,25.76988]
[1779547363324,33.37,75397.68,0.0,-0.28358,0.00013,25.78066]
[1779547368325,33.37,75394.34,0.0,-0.28401,0.00013,25.79835]
[1779547373342,33.37,75396.96,0.0,-0.28365,0.00013,25.78347]
[1779547379932,33.36,75400.72,0.0,-0.28313,0.00013,25.7623]
[1779547384922,33.36,75409.8,0.0,-0.28191,0.00013,25.71199]
[1779547389932,33.36,75409.72,0.0,-0.28192,0.00013,25.71232]
[1779547394960,33.36,75414.23,0.0,-0.28132,0.00013,25.68742]
[1779547397846,33.36,75401.17,0.0,-0.28306,0.00013,25.75917]
[1779547400880,33.36,75385.99,0.0,-0.28508,0.00013,25.84179]
[1779547405911,33.36,75388.29,0.0,-0.28476,0.00013,25.82861]
[1779547410921,33.35,75385.92,0.0,-0.28506,0.00013,25.84081]
[1779547416242,33.35,75387.5,0.0,-0.28482,0.00013,25.82849]
[1779547418425,33.35,75384.44,0.0,-0.28522,0.00013,25.8447]
[1779547418919,33.35,75383.18,0.0,-0.28538,0.00013,25.85138]
[1779547420499,33.35,75383.96,0.0,-0.28527,0.00013,25.84698]
[1779547420508,33.35,75383.96,0.0,-0.28527,0.00013,25.84698]
[1779547420687,33.35,75391.27,0.0,-0.28429,0.00013,25.80702]
[1779547426580,33.35,75396.4,0.0,-0.28359,0.00013,25.77835]
[1779547427429,33.35,75396.4,0.0,-0.28359,0.00013,25.77835]
[1779547427445,33.35,75396.4,0.0,-0.28359,0.00013,25.77835]
[1779547427587,33.34,75398.13,0.0,-0.28336,0.00013,25.7688]
[1779547432623,33.34,75397.54,0.0,-0.28343,0.00013,25.77161]
[1779547437656,33.34,75402.43,0.0,-0.28277,0.00013,25.74446]
[1779547442692,33.34,75404.48,0.0,-0.28249,0.00013,25.73301]
[1779547447727,33.34,75401.1,0.0,-0.28294,0.00013,25.75136]
[1779547452875,33.34,75399.3,0.0,-0.28317,0.00013,25.76106]
[1779547459811,33.34,75397.99,0.0,-0.28334,0.00013,25.76786]
[1779547464846,33.34,75396.58,0.0,-0.28352,0.00013,25.77538]
[1779547469882,33.34,75395.81,0.0,-0.28362,0.00013,25.77939]
[1779547474916,33.34,75397.11,0.0,-0.28342,0.00013,25.76894]
[1779547479956,33.33,75394.79,0.0,-0.28373,0.00013,25.78144]
[1779547484988,33.33,75394.41,0.0,-0.28378,0.00013,25.78334]
[1779547490026,33.33,75393.59,0.0,-0.28388,0.00013,25.78763]
[1779547495060,33.33,75393.85,0.0,-0.28384,0.00013,25.78603]
[1779547500124,33.33,75395.43,0.0,-0.28363,0.00013,25.77727]
[1779547505136,33.33,75390.11,0.0,-0.28434,0.00013,25.80615]
[1779547511178,33.33,75393.0,0.0,-0.28394,0.00013,25.79013]
[1779547516214,33.33,75388.61,0.0,-0.28452,0.00013,25.81383]
[1779547521250,33.33,75388.15,0.0,-0.28458,0.00013,25.81603]
[1779547523289,33.33,75378.97,0.0,-0.28581,0.00013,25.86583]
[1779547528299,33.32,75380.43,0.0,-0.2856,0.00013,25.85734]
[1779547533335,33.32,75386.99,0.0,-0.28469,0.00013,25.81797]
[1779547538368,33.32,75389.01,0.0,-0.28441,0.00013,25.80654]
[1779547543790,33.32,75395.38,0.0,-0.28355,0.00013,25.77142]
[1779547546220,33.32,75404.07,0.0,-0.28239,0.00013,25.72362]
[1779547546315,33.32,75404.07,0.0,-0.28239,0.00013,25.72362]
[1779547546412,33.32,75404.07,0.0,-0.28239,0.00013,25.72362]
[1779547546435,33.32,75404.07,0.0,-0.28239,0.00013,25.72362]
[1779547546452,33.32,75404.07,0.0,-0.28239,0.00013,25.72362]
[1779547546490,33.32,75404.07,0.0,-0.28239,0.00013,25.72362]
[1779547546907,33.32,75404.07,0.0,-0.28239,0.00013,25.72362]
[1779547546939,33.32,75404.07,0.0,-0.28239,0.00013,25.72362]
[1779547547009,33.32,75407.54,0.0,-0.28193,0.00013,25.70451]
[1779547548061,33.32,75407.54,0.0,-0.28193,0.00013,25.70451]
[1779547548067,33.32,75407.54,0.0,-0.28193,0.00013,25.70451]
[1779547548100,33.32,75409.97,0.0,-0.2816,0.00013,25.69113]
[1779547548440,33.32,75409.97,0.0,-0.2816,0.00013,25.69113]
[1779547549168,33.32,75409.97,0.0,-0.2816,0.00013,25.69113]
[1779547549247,33.32,75409.97,0.0,-0.2816,0.00013,25.69113]
[1779547549330,33.32,75409.97,0.0,-0.2816,0.00013,25.69113]
[1779547549338,33.32,75409.97,0.0,-0.2816,0.00013,25.69113]
[1779547549801,33.32,75416.04,0.0,-0.2808,0.00013,25.65763]
[1779547550744,33.32,75416.04,0.0,-0.2808,0.00013,25.65763]
[1779547550782,33.32,75416.04,0.0,-0.2808,0.00013,25.65763]
[1779547550840,33.32,75425.08,0.0,-0.2796,0.00013,25.60755]
[1779547556102,33.32,75427.65,0.0,-0.27927,0.00013,25.59378]
[1779547556115,33.32,75427.65,0.0,-0.27927,0.00013,25.59378]
[1779547556505,33.32,75428.49,0.0,-0.27916,0.00013,25.58922]
[1779547560925,33.32,75426.26,0.0,-0.27946,0.00013,25.60195]
[1779547561021,33.32,75426.26,0.0,-0.27946,0.00013,25.60195]
[1779547561063,33.32,75426.26,0.0,-0.27946,0.00013,25.60195]
[1779547561075,33.32,75428.15,0.0,-0.27921,0.00013,25.59152]
[1779547561987,33.32,75444.11,0.0,-0.2771,0.00013,25.50247]
[1779547562331,33.32,75444.11,0.0,-0.2771,0.00013,25.50247]
[1779547562337,33.32,75444.11,0.0,-0.2771,0.00013,25.50247]
[1779547562343,33.32,75444.11,0.0,-0.2771,0.00013,25.50247]
[1779547562372,33.32,75444.11,0.0,-0.2771,0.00013,25.50247]
[1779547562548,33.32,75444.11,0.0,-0.2771,0.00013,25.50247]
[1779547564562,33.32,75445.5,0.0,-0.27691,0.00013,25.49434]
[1779547566710,33.32,75443.37,0.0,-0.27719,0.00013,25.50611]
[1779547566745,33.32,75443.37,0.0,-0.27719,0.00013,25.50611]
[1779547567007,33.32,75438.51,0.0,-0.27783,0.00013,25.53297]
[1779547568069,33.32,75438.51,0.0,-0.27783,0.00013,25.53297]
[1779547568071,33.32,75438.51,0.0,-0.27783,0.00013,25.53297]
[1779547568081,33.32,75438.51,0.0,-0.27783,0.00013,25.53297]
[1779547568195,33.32,75438.51,0.0,-0.27783,0.00013,25.53297]
[1779547568208,33.32,75438.51,0.0,-0.27783,0.00013,25.53297]
[1779547568258,33.32,75438.51,0.0,-0.27783,0.00013,25.53297]
[1779547568296,33.32,75438.51,0.0,-0.27783,0.00013,25.53297]
[1779547568384,33.32,75438.51,0.0,-0.27783,0.00013,25.53297]
[1779547568417,33.32,75438.51,0.0,-0.27783,0.00013,25.53297]
[1779547568435,33.32,75438.51,0.0,-0.27783,0.00013,25.53297]
[1779547568441,33.32,75438.51,0.0,-0.27783,0.00013,25.53297]
[1779547568491,33.32,75438.51,0.0,-0.27783,0.00013,25.53297]
[1779547568511,33.32,75438.51,0.0,-0.27783,0.00013,25.53297]
[1779547568594,33.32,75438.51,0.0,-0.27783,0.00013,25.53297]
[1779547568627,33.32,75438.51,0.0,-0.27783,0.00013,25.53297]
[1779547568699,33.32,75438.51,0.0,-0.27783,0.00013,25.53297]
[1779547568713,33.32,75438.51,0.0,-0.27783,0.00013,25.53297]
[1779547568803,33.32,75438.51,0.0,-0.27783,0.00013,25.53297]
[1779547568830,33.32,75438.51,0.0,-0.27783,0.00013,25.53297]
[1779547568909,33.32,75438.51,0.0,-0.27783,0.00013,25.53297]
[1779547568946,33.32,75438.51,0.0,-0.27783,0.00013,25.53297]
[1779547569014,33.32,75438.51,0.0,-0.27783,0.00013,25.53297]
[1779547569010,33.32,75429.11,0.0,-0.27908,0.00013,25.58572]
[1779547569767,33.32,75429.11,0.0,-0.27908,0.00013,25.58572]
[1779547569825,33.32,75428.77,0.0,-0.27912,0.00013,25.58773]
[1779547570178,33.32,75428.77,0.0,-0.27912,0.00013,25.58773]
[1779547570184,33.32,75428.77,0.0,-0.27912,0.00013,25.58773]
[1779547570604,33.32,75428.77,0.0,-0.27912,0.00013,25.58773]
[1779547575639,33.32,75431.48,0.0,-0.27878,0.00013,25.57321]
[1779547580656,33.33,75429.75,0.0,-0.27902,0.00013,25.58335]
[1779547586719,33.33,75417.12,0.0,-0.2807,0.00013,25.65389]
[1779547590997,33.33,75414.78,0.0,-0.28101,0.00013,25.66683]
[1779547591020,33.33,75415.21,0.0,-0.28094,0.00013,25.66128]
[1779547594613,33.33,75412.93,0.0,-0.28124,0.00013,25.67383]
[1779547594652,33.33,75412.93,0.0,-0.28124,0.00013,25.67383]
[1779547600042,33.33,75412.09,0.0,-0.28135,0.00013,25.67829]
[1779547604161,33.33,75411.34,0.0,-0.28145,0.00013,25.68233]
[1779547605126,33.33,75410.55,0.0,-0.28155,0.00013,25.68667]
[1779547610138,33.33,75412.18,0.0,-0.28133,0.00013,25.67762]
[1779547611521,33.33,75411.18,0.0,-0.28147,0.00013,25.68313]
[1779547612085,33.33,75411.25,0.0,-0.28146,0.00013,25.68275]
[1779547617099,33.33,75413.65,0.0,-0.28114,0.00013,25.66952]
[1779547622118,33.33,75413.28,0.0,-0.28119,0.00013,25.67168]
[1779547623416,33.33,75417.71,0.0,-0.2806,0.00013,25.64721]
[1779547623979,33.33,75417.71,0.0,-0.2806,0.00013,25.64725]
[1779547626956,33.33,75410.85,0.0,-0.28152,0.00013,25.68521]
[1779547626990,33.33,75410.85,0.0,-0.28152,0.00013,25.68521]
[1779547627056,33.33,75410.85,0.0,-0.28152,0.00013,25.68521]
[1779547627081,33.33,75410.85,0.0,-0.28152,0.00013,25.68521]
[1779547627091,33.33,75410.85,0.0,-0.28152,0.00013,25.68521]
[1779547627090,33.33,75410.11,0.0,-0.28161,0.00013,25.68929]
[1779547627439,33.33,75410.11,0.0,-0.28161,0.00013,25.68929]
[1779547627467,33.33,75410.11,0.0,-0.28161,0.00013,25.68929]
[1779547628044,33.33,75410.11,0.0,-0.28161,0.00013,25.68929]
[1779547628087,33.33,75411.13,0.0,-0.28148,0.00013,25.68366]
[1779547634054,33.33,75410.64,0.0,-0.28154,0.00013,25.68627]
[1779547634297,33.33,75410.64,0.0,-0.28154,0.00013,25.68627]
[1779547638488,33.33,75413.83,0.0,-0.28112,0.00013,25.66859]
[1779547642111,33.33,75424.07,0.0,-0.27976,0.00013,25.61193]
[1779547644178,33.33,75431.32,0.0,-0.2788,0.00013,25.57174]
[1779547645132,33.33,75431.32,0.0,-0.2788,0.00013,25.57183]
[1779547650233,33.33,75434.13,0.0,-0.27844,0.00013,25.55659]
[1779547656498,33.33,75436.35,0.0,-0.27814,0.00013,25.54177]
[1779547656535,33.33,75436.38,0.0,-0.27814,0.00013,25.54174]
[1779547659154,33.33,75431.6,0.0,-0.27878,0.00013,25.56853]
[1779547663244,33.34,75431.22,0.0,-0.27884,0.00013,25.57126]
[1779547663254,33.34,75431.22,0.0,-0.27884,0.00013,25.57126]
[1779547663865,33.34,75430.42,0.0,-0.27895,0.00013,25.57581]
[1779547669307,33.34,75426.06,0.0,-0.27954,0.00013,25.60047]
[1779547674592,33.34,75421.63,0.0,-0.28013,0.00013,25.6253]
[1779547675423,33.34,75416.84,0.0,-0.28077,0.00013,25.65185]
[1779547676170,33.34,75416.81,0.0,-0.28077,0.00013,25.65204]
[1779547681392,33.34,75422.12,0.0,-0.28007,0.00013,25.62279]
[1779547686431,33.34,75419.48,0.0,-0.28042,0.00013,25.63758]
[1779547689631,33.34,75416.45,0.0,-0.28083,0.00013,25.65438]
[1779547690080,33.34,75411.84,0.0,-0.28144,0.00013,25.67984]
[1779547695493,33.34,75409.62,0.0,-0.28173,0.00013,25.69196]
[1779547700541,33.34,75409.16,0.0,-0.28179,0.00013,25.69438]
[1779547706593,33.34,75406.68,0.0,-0.28212,0.00013,25.70781]
[1779547711626,33.34,75407.56,0.0,-0.28198,0.00013,25.69966]
[1779547716662,33.34,75406.94,0.0,-0.28206,0.00013,25.70295]
[1779547721698,33.34,75406.23,0.0,-0.28215,0.00013,25.70672]
[1779547722705,33.34,75396.77,0.0,-0.28341,0.00013,25.75862]
[1779547726732,33.34,75387.51,0.0,-0.28464,0.00013,25.80878]
[1779547727527,33.34,75387.51,0.0,-0.28464,0.00013,25.80878]
[1779547727573,33.34,75387.51,0.0,-0.28464,0.00013,25.80878]
[1779547730823,33.33,75375.63,0.0,-0.28622,0.00013,25.87281]
[1779547733918,33.33,75368.35,0.0,-0.28719,0.00013,25.91184]
[1779547734165,33.33,75368.33,0.0,-0.28719,0.00013,25.91169]
[1779547736943,33.33,75365.47,0.0,-0.28757,0.00013,25.92716]
[1779547737250,33.33,75363.94,0.0,-0.28779,0.00013,25.93574]
[1779547741038,33.34,75358.66,0.0,-0.28852,0.00013,25.96509]
[1779547741059,33.34,75358.66,0.0,-0.28852,0.00013,25.96509]
[1779547742311,33.34,75349.27,0.0,-0.2898,0.00014,26.01594]
[1779547742336,33.34,75349.27,0.0,-0.2898,0.00014,26.01594]
[1779547743087,33.34,75349.27,0.0,-0.2898,0.00014,26.01594]
[1779547743094,33.34,75349.27,0.0,-0.2898,0.00014,26.01594]
[1779547743126,33.34,75349.27,0.0,-0.2898,0.00014,26.01594]
[1779547743162,33.34,75345.27,0.0,-0.29035,0.00014,26.03753]
[1779547743309,33.34,75345.27,0.0,-0.29035,0.00014,26.03753]
[1779547743879,33.34,75344.59,0.0,-0.29044,0.00014,26.04116]
[1779547749130,33.34,75344.24,0.0,-0.29051,0.00014,26.04393]
[1779547752293,33.35,75337.46,0.0,-0.29145,0.00014,26.08105]
[1779547753075,33.35,75337.46,0.0,-0.29145,0.00014,26.08105]
[1779547758166,33.35,75335.08,0.0,-0.29179,0.00014,26.09446]
[1779547761521,33.36,75334.89,0.0,-0.29184,0.00014,26.09642]
[1779547761981,33.36,75334.89,0.0,-0.29184,0.00014,26.09663]
[1779547763588,33.36,75334.73,0.0,-0.29187,0.00014,26.09769]
[1779547764261,33.36,75333.49,0.0,-0.29204,0.00014,26.10445]
[1779547765160,33.36,75342.81,0.0,-0.29079,0.00014,26.05524]
[1779547765507,33.36,75342.81,0.0,-0.29079,0.00014,26.05524]
[1779547765557,33.36,75342.81,0.0,-0.29079,0.00014,26.05524]
[1779547765624,33.36,75342.81,0.0,-0.29079,0.00014,26.05524]
[1779547766005,33.36,75342.81,0.0,-0.29079,0.00014,26.05524]
[1779547767012,33.36,75352.31,0.0,-0.28952,0.00013,26.00518]
[1779547770432,33.37,75354.53,0.0,-0.28924,0.00013,25.99427]
[1779547770468,33.37,75354.53,0.0,-0.28924,0.00013,25.99427]
[1779547771250,33.37,75353.18,0.0,-0.28941,0.00013,25.99867]
[1779547773855,33.37,75352.15,0.0,-0.28957,0.00013,26.00482]
[1779547774061,33.37,75350.44,0.0,-0.28981,0.00013,26.01426]
[1779547775881,33.37,75350.15,0.0,-0.28985,0.00013,26.01612]
[1779547777930,33.38,75347.57,0.0,-0.29022,0.00013,26.03049]
[1779547778089,33.38,75345.6,0.0,-0.29049,0.00014,26.04127]
[1779547783124,33.39,75349.98,0.0,-0.28993,0.00013,26.01948]
[1779547788158,33.39,75352.5,0.0,-0.28963,0.00013,26.00761]
[1779547793196,33.4,75352.88,0.0,-0.28962,0.00013,26.00715]
[1779547798231,33.41,75347.32,0.0,-0.2904,0.00013,26.03815]
[1779547803264,33.41,75348.92,0.0,-0.29022,0.00013,26.03103]
[1779547808300,33.42,75348.23,0.0,-0.29034,0.00013,26.03609]
[1779547813336,33.42,75348.64,0.0,-0.29032,0.00013,26.03531]
[1779547818371,33.43,75346.34,0.0,-0.29066,0.00013,26.04888]
[1779547823407,33.44,75346.77,0.0,-0.29064,0.00013,26.04788]
[1779547828440,33.44,75350.54,0.0,-0.29016,0.00013,26.02915]
[1779547834486,33.45,75349.59,0.0,-0.29031,0.00013,26.03273]
[1779547839521,33.46,75351.91,0.0,-0.29003,0.00013,26.02185]
[1779547841494,33.46,75355.43,0.0,-0.28957,0.00013,26.00372]
[1779547841745,33.46,75361.23,0.0,-0.28879,0.00013,25.97279]
[1779547843401,33.46,75369.5,0.0,-0.28769,0.00013,25.92883]
[1779547843412,33.46,75369.5,0.0,-0.28769,0.00013,25.92883]
[1779547843706,33.46,75373.1,0.0,-0.28722,0.00013,25.90985]
[1779547848792,33.47,75375.21,0.0,-0.28698,0.00013,25.90051]
[1779547853852,33.48,75378.88,0.0,-0.28653,0.00013,25.88233]
[1779547858943,33.49,75384.99,0.0,-0.28576,0.00013,25.8513]
[1779547861966,33.49,75384.99,0.0,-0.28578,0.00013,25.8525]
[1779547862340,33.49,75384.9,0.0,-0.2858,0.00013,25.85326]
[1779547867348,33.5,75388.08,0.0,-0.28542,0.00013,25.83769]
[1779547868127,33.5,75385.84,0.0,-0.28572,0.00013,25.8502]
[1779547868172,33.5,75385.33,0.0,-0.2858,0.00013,25.85336]
[1779547873761,33.51,75383.21,0.0,-0.28613,0.00013,25.86672]
[1779547879083,33.52,75381.49,0.0,-0.28639,0.00013,25.87748]
[1779547884359,33.52,75378.08,0.0,-0.28689,0.00013,25.89755]
[1779547886976,33.53,75377.48,0.0,-0.28699,0.00013,25.90143]
[1779547886988,33.53,75377.48,0.0,-0.28699,0.00013,25.90143]
[1779547887386,33.53,75377.48,0.0,-0.28699,0.00013,25.90143]
[1779547887393,33.53,75377.48,0.0,-0.28699,0.00013,25.90143]
[1779547887427,33.53,75377.48,0.0,-0.28699,0.00013,25.90143]
[1779547887413,33.53,75376.9,0.0,-0.28709,0.00013,25.90551]
[1779547890652,33.53,75378.26,0.0,-0.28692,0.00013,25.89885]
[1779547890880,33.54,75383.11,0.0,-0.28628,0.00013,25.8731]
[1779547894370,33.54,75384.27,0.0,-0.28612,0.00013,25.86442]
[1779547894401,33.54,75384.27,0.0,-0.28612,0.00013,25.86442]
[1779547899731,33.55,75380.17,0.0,-0.28672,0.00013,25.8885]
[1779547900265,33.55,75380.17,0.0,-0.28672,0.00013,25.8885]
[1779547900306,33.55,75380.17,0.0,-0.28672,0.00013,25.8885]
[1779547905381,33.55,75382.9,0.0,-0.28639,0.00013,25.87545]
[1779547905399,33.55,75382.9,0.0,-0.28639,0.00013,25.87545]
[1779547905986,33.56,75382.23,0.0,-0.2865,0.00013,25.87969]
[1779547911021,33.56,75383.21,0.0,-0.2864,0.00013,25.876]
[1779547916057,33.57,75382.7,0.0,-0.2865,0.00013,25.88021]
[1779547921078,33.58,75385.05,0.0,-0.28622,0.00013,25.86871]
[1779547927134,33.59,75386.42,0.0,-0.28609,0.00013,25.8636]
[1779547932385,33.59,75386.18,0.0,-0.28615,0.00013,25.86622]
[1779547938034,33.6,75385.42,0.0,-0.28628,0.00013,25.87158]
[1779547941272,33.6,75385.66,0.0,-0.28626,0.00013,25.87054]
[1779547941363,33.6,75385.87,0.0,-0.28624,0.00013,25.87015]
[1779547947274,33.6,75392.81,0.0,-0.2853,0.00013,25.83203]
[1779547952308,33.59,75395.81,0.0,-0.28485,0.00013,25.81124]
[1779547957343,33.59,75398.14,0.0,-0.28451,0.00013,25.79732]
[1779547962379,33.58,75399.94,0.0,-0.28425,0.00013,25.78648]
[1779547967414,33.58,75398.36,0.0,-0.28443,0.00013,25.79392]
[1779547972450,33.57,75397.95,0.0,-0.28446,0.00013,25.79503]
[1779547977486,33.57,75397.64,0.0,-0.28448,0.00013,25.79569]
[1779547982522,33.56,75396.03,0.0,-0.28467,0.00013,25.80344]
[1779547988563,33.56,75395.93,0.0,-0.28466,0.00013,25.80287]
[1779547994605,33.55,75396.0,0.0,-0.28463,0.00013,25.80145]
[1779548000197,33.55,75400.97,0.0,-0.28395,0.00013,25.77387]
[1779548005682,33.55,75403.34,0.0,-0.28362,0.00013,25.76015]
[1779548010719,33.54,75396.14,0.0,-0.28456,0.00013,25.79862]
[1779548015752,33.54,75395.62,0.0,-0.28459,0.00013,25.79754]
[1779548020786,33.54,75394.7,0.0,-0.2847,0.00013,25.80172]
[1779548026828,33.53,75394.77,0.0,-0.28467,0.00013,25.80036]
[1779548031864,33.53,75390.27,0.0,-0.28525,0.00013,25.82398]
[1779548036899,33.53,75388.09,0.0,-0.28552,0.00013,25.8351]
[1779548041933,33.52,75386.86,0.0,-0.28567,0.00013,25.84099]
[1779548046969,33.52,75387.08,0.0,-0.28562,0.00013,25.83904]
[1779548052032,33.52,75381.13,0.0,-0.2864,0.00013,25.87032]
[1779548057041,33.51,75382.36,0.0,-0.28621,0.00013,25.86282]
[1779548062448,33.51,75382.56,0.0,-0.28617,0.00013,25.86107]
[1779548067519,33.51,75382.37,0.0,-0.28618,0.00013,25.86124]
[1779548073381,33.5,75383.42,0.0,-0.28599,0.00013,25.85112]
[1779548081213,33.5,75382.98,0.0,-0.28602,0.00013,25.85235]
[1779548086252,33.49,75388.47,0.0,-0.28527,0.00013,25.82176]
[1779548092007,33.49,75388.59,0.0,-0.28524,0.00013,25.82071]
[1779548098335,33.49,75387.18,0.0,-0.2854,0.00013,25.82718]
[1779548103591,33.48,75385.42,0.0,-0.28562,0.00013,25.83601]
[1779548108672,33.48,75386.76,0.0,-0.28543,0.00013,25.82811]
[1779548114450,33.48,75393.3,0.0,-0.28454,0.00013,25.79207]
[1779548119485,33.48,75394.44,0.0,-0.28438,0.00013,25.78546]
[1779548124526,33.47,75395.9,0.0,-0.28418,0.00013,25.77716]
[1779548130571,33.47,75395.44,0.0,-0.28423,0.00013,25.7793]
[1779548135606,33.47,75395.17,0.0,-0.28424,0.00013,25.77732]
[1779548143871,33.47,75394.89,0.0,-0.28427,0.00013,25.77837]
[1779548147752,33.47,75393.21,0.0,-0.28449,0.00013,25.78734]
[1779548147753,33.47,75393.21,0.0,-0.28449,0.00013,25.78734]
[1779548147859,33.47,75393.21,0.0,-0.28449,0.00013,25.78734]
[1779548148036,33.47,75393.21,0.0,-0.28449,0.00013,25.78734]
[1779548148703,33.47,75393.39,0.0,-0.28446,0.00013,25.78631]
[1779548149025,33.47,75393.39,0.0,-0.28446,0.00013,25.78631]
[1779548149158,33.47,75393.39,0.0,-0.28446,0.00013,25.78631]
[1779548149710,33.47,75456.17,0.0,-0.27615,0.00013,25.43986]
[1779548149888,33.47,75456.17,0.0,-0.27615,0.00013,25.43986]
[1779548150062,33.47,75456.17,0.0,-0.27615,0.00013,25.43986]
[1779548150272,33.47,75456.17,0.0,-0.27615,0.00013,25.43986]
[1779548150622,33.47,75456.17,0.0,-0.27615,0.00013,25.43986]
[1779548150624,33.47,75456.17,0.0,-0.27615,0.00013,25.43986]
[1779548150716,33.47,75464.46,0.0,-0.27507,0.00013,25.39357]
[1779548150805,33.47,75464.46,0.0,-0.27507,0.00013,25.39357]
[1779548150812,33.47,75464.46,0.0,-0.27507,0.00013,25.39357]
[1779548151103,33.47,75464.46,0.0,-0.27507,0.00013,25.39357]
[1779548151701,33.47,75464.46,0.0,-0.27507,0.00013,25.39357]
[1779548151727,33.47,75467.46,0.0,-0.27469,0.00013,25.37696]
[1779548155748,33.47,75468.32,0.0,-0.27459,0.00013,25.37297]
[1779548157649,33.48,75479.18,0.0,-0.27319,0.00013,25.31256]
[1779548157986,33.48,75479.18,0.0,-0.27319,0.00013,25.31256]
[1779548158104,33.48,75474.39,0.0,-0.27382,0.00013,25.33998]
[1779548160771,33.48,75469.78,0.0,-0.27444,0.00013,25.36662]
[1779548163945,33.48,75468.02,0.0,-0.27469,0.00013,25.3774]
[1779548164505,33.48,75468.02,0.0,-0.27469,0.00013,25.3774]
[1779548164652,33.49,75468.7,0.0,-0.27461,0.00013,25.37386]
[1779548167143,33.49,75469.1,0.0,-0.27457,0.00013,25.37219]
[1779548167247,33.49,75469.1,0.0,-0.27457,0.00013,25.37219]
[1779548167431,33.49,75469.1,0.0,-0.27457,0.00013,25.37219]
[1779548167560,33.49,75462.54,0.0,-0.27543,0.00013,25.40934]
[1779548168218,33.49,75462.54,0.0,-0.27543,0.00013,25.40934]
[1779548168318,33.49,75462.54,0.0,-0.27543,0.00013,25.40934]
[1779548168728,33.49,75487.66,0.0,-0.27216,0.00013,25.26784]
[1779548169087,33.49,75487.66,0.0,-0.27216,0.00013,25.26784]
[1779548169126,33.49,75487.66,0.0,-0.27216,0.00013,25.26784]
[1779548169331,33.49,75487.66,0.0,-0.27216,0.00013,25.26784]
[1779548169334,33.49,75487.66,0.0,-0.27216,0.00013,25.26784]
[1779548169405,33.49,75512.36,0.0,-0.26895,0.00013,25.12689]
[1779548170143,33.49,75512.36,0.0,-0.26895,0.00013,25.12689]
[1779548170562,33.49,75512.36,0.0,-0.26895,0.00013,25.12689]
[1779548170665,33.49,75512.37,0.0,-0.26895,0.00013,25.12697]
[1779548174027,33.49,75509.94,0.0,-0.26928,0.00013,25.1413]
[1779548174653,33.49,75509.94,0.0,-0.26928,0.00013,25.1413]
[1779548175244,33.49,75509.53,0.0,-0.26933,0.00013,25.14377]
[1779548175345,33.49,75555.5,0.0,-0.26341,0.00013,24.8778]
[1779548175918,33.49,75555.5,0.0,-0.26341,0.00013,24.8778]
[1779548176001,33.49,75578.25,0.0,-0.26051,0.00013,24.74444]
[1779548176821,33.49,75578.25,0.0,-0.26051,0.00013,24.74444]
[1779548176987,33.49,75578.25,0.0,-0.26051,0.00013,24.74444]
[1779548177165,33.49,75578.25,0.0,-0.26051,0.00013,24.74444]
[1779548177522,33.49,75578.25,0.0,-0.26051,0.00013,24.74444]
[1779548177623,33.51,75585.62,0.0,-0.2597,0.00013,24.70696]
[1779548177807,33.51,75585.62,0.0,-0.2597,0.00013,24.70696]
[1779548177859,33.51,75585.62,0.0,-0.2597,0.00013,24.70696]
[1779548178012,33.51,75585.62,0.0,-0.2597,0.00013,24.70696]
[1779548178110,33.51,75585.62,0.0,-0.2597,0.00013,24.70696]
[1779548178168,33.51,75585.62,0.0,-0.2597,0.00013,24.70696]
[1779548178286,33.51,75585.62,0.0,-0.2597,0.00013,24.70696]
[1779548178346,33.51,75585.62,0.0,-0.2597,0.00013,24.70696]
[1779548178384,33.51,75585.62,0.0,-0.2597,0.00013,24.70696]
[1779548178541,33.52,75605.72,0.0,-0.25719,0.00013,24.58956]
[1779548179115,33.52,75605.72,0.0,-0.25719,0.00013,24.58956]
[1779548179171,33.52,75605.72,0.0,-0.25719,0.00013,24.58956]
[1779548179274,33.53,75620.33,0.0,-0.25541,0.00013,24.50544]
[1779548180048,33.53,75620.33,0.0,-0.25541,0.00013,24.50544]
[1779548180113,33.53,75620.33,0.0,-0.25541,0.00013,24.50544]
[1779548180210,33.53,75620.33,0.0,-0.25541,0.00013,24.50544]
[1779548180252,33.53,75620.33,0.0,-0.25541,0.00013,24.50544]
[1779548180312,33.54,75626.82,0.0,-0.25467,0.00013,24.47049]
[1779548181331,33.54,75626.82,0.0,-0.25467,0.00013,24.47049]
[1779548181369,33.54,75626.82,0.0,-0.25467,0.00013,24.47049]
[1779548181392,33.54,75626.82,0.0,-0.25467,0.00013,24.47049]
[1779548181427,33.54,75626.82,0.0,-0.25467,0.00013,24.47049]
[1779548181488,33.56,75623.33,0.0,-0.25519,0.00013,24.49558]
[1779548182037,33.56,75623.33,0.0,-0.25519,0.00013,24.49558]
[1779548182067,33.56,75623.33,0.0,-0.25519,0.00013,24.49558]
[1779548182208,33.57,75604.91,0.0,-0.25759,0.00013,24.60912]
[1779548183077,33.57,75604.91,0.0,-0.25759,0.00013,24.60912]
[1779548183100,33.57,75604.91,0.0,-0.25759,0.00013,24.60912]
[1779548183135,33.57,75603.96,0.0,-0.25771,0.00013,24.61502]
[1779548185124,33.57,75602.94,0.0,-0.25785,0.00013,24.62133]
[1779548185135,33.57,75602.94,0.0,-0.25785,0.00013,24.62133]
[1779548185146,33.57,75602.94,0.0,-0.25785,0.00013,24.62133]
[1779548185678,33.57,75597.45,0.0,-0.25855,0.00013,24.65408]
[1779548186414,33.57,75597.45,0.0,-0.25855,0.00013,24.65408]
[1779548186435,33.57,75597.45,0.0,-0.25855,0.00013,24.65408]
[1779548186447,33.57,75597.45,0.0,-0.25855,0.00013,24.65408]
[1779548186521,33.57,75597.45,0.0,-0.25855,0.00013,24.65408]
[1779548186561,33.57,75597.45,0.0,-0.25855,0.00013,24.65408]
[1779548186573,33.57,75597.45,0.0,-0.25855,0.00013,24.65408]
[1779548186603,33.57,75597.45,0.0,-0.25855,0.00013,24.65408]
[1779548186645,33.57,75597.45,0.0,-0.25855,0.00013,24.65408]
[1779548186662,33.57,75597.45,0.0,-0.25855,0.00013,24.65408]
[1779548186750,33.57,75597.45,0.0,-0.25855,0.00013,24.65408]
[1779548186695,33.57,75603.67,0.0,-0.25777,0.00013,24.61746]
[1779548186876,33.57,75603.67,0.0,-0.25777,0.00013,24.61746]
[1779548186900,33.57,75603.67,0.0,-0.25777,0.00013,24.61746]
[1779548186983,33.57,75603.67,0.0,-0.25777,0.00013,24.61746]
[1779548187015,33.57,75603.67,0.0,-0.25777,0.00013,24.61746]
[1779548187086,33.57,75603.67,0.0,-0.25777,0.00013,24.61746]
[1779548187104,33.57,75603.67,0.0,-0.25777,0.00013,24.61746]
[1779548187191,33.57,75603.67,0.0,-0.25777,0.00013,24.61746]
[1779548187225,33.57,75603.67,0.0,-0.25777,0.00013,24.61746]
[1779548187338,33.57,75603.67,0.0,-0.25777,0.00013,24.61746]
[1779548187372,33.57,75603.67,0.0,-0.25777,0.00013,24.61746]
[1779548187444,33.57,75603.67,0.0,-0.25777,0.00013,24.61746]
[1779548187465,33.57,75603.67,0.0,-0.25777,0.00013,24.61746]
[1779548187570,33.57,75603.67,0.0,-0.25777,0.00013,24.61746]
[1779548187609,33.57,75603.67,0.0,-0.25777,0.00013,24.61746]
[1779548187620,33.57,75607.53,0.0,-0.25728,0.00013,24.59481]
[1779548188377,33.57,75607.53,0.0,-0.25728,0.00013,24.59481]
[1779548188383,33.57,75607.53,0.0,-0.25728,0.00013,24.59481]
[1779548188398,33.57,75607.53,0.0,-0.25728,0.00013,24.59481]
[1779548188447,33.57,75607.53,0.0,-0.25728,0.00013,24.59481]
[1779548188489,33.57,75607.53,0.0,-0.25728,0.00013,24.59481]
[1779548188513,33.57,75607.53,0.0,-0.25728,0.00013,24.59481]
[1779548188590,33.57,75607.53,0.0,-0.25728,0.00013,24.59481]
[1779548188603,33.57,75607.53,0.0,-0.25728,0.00013,24.59481]
[1779548188665,33.57,75607.53,0.0,-0.25728,0.00013,24.59481]
[1779548188750,33.57,75598.81,0.0,-0.25839,0.00013,24.64676]
[1779548188840,33.57,75598.81,0.0,-0.25839,0.00013,24.64676]
[1779548188859,33.57,75598.81,0.0,-0.25839,0.00013,24.64676]
[1779548189375,33.57,75598.81,0.0,-0.25839,0.00013,24.64676]
[1779548189402,33.57,75598.81,0.0,-0.25839,0.00013,24.64676]
[1779548189475,33.58,75587.54,0.0,-0.25982,0.00013,24.71352]
[1779548189953,33.58,75587.54,0.0,-0.25982,0.00013,24.71352]
[1779548189994,33.58,75587.54,0.0,-0.25982,0.00013,24.71352]
[1779548190480,33.58,75587.54,0.0,-0.25982,0.00013,24.71352]
[1779548190539,33.58,75587.54,0.0,-0.25982,0.00013,24.71352]
[1779548190640,33.58,75579.74,0.0,-0.26081,0.00013,24.75954]
[1779548191223,33.58,75579.74,0.0,-0.26081,0.00013,24.75954]
[1779548191253,33.58,75579.74,0.0,-0.26081,0.00013,24.75954]
[1779548191364,33.58,75579.74,0.0,-0.26081,0.00013,24.75954]
[1779548192789,33.58,75571.49,0.0,-0.26184,0.00013,24.80478]
[1779548193760,33.58,75599.58,0.0,-0.25829,0.00013,24.63957]
[1779548194213,33.58,75599.58,0.0,-0.25829,0.00013,24.63957]
[1779548194214,33.58,75599.58,0.0,-0.25829,0.00013,24.63957]
[1779548194261,33.58,75599.58,0.0,-0.25829,0.00013,24.63957]
[1779548194648,33.58,75603.39,0.0,-0.2578,0.00013,24.617]
[1779548195611,33.58,75613.91,0.0,-0.25648,0.00013,24.55473]
[1779548197035,33.58,75618.55,0.0,-0.25591,0.00013,24.52762]
[1779548197071,33.58,75618.55,0.0,-0.25591,0.00013,24.52762]
[1779548197105,33.58,75618.55,0.0,-0.25591,0.00013,24.52762]
[1779548197147,33.58,75618.55,0.0,-0.25591,0.00013,24.52762]
[1779548197269,33.58,75618.55,0.0,-0.25591,0.00013,24.52762]
[1779548197312,33.58,75618.55,0.0,-0.25591,0.00013,24.52762]
[1779548197327,33.58,75618.55,0.0,-0.25591,0.00013,24.52762]
[1779548197336,33.58,75601.38,0.0,-0.25807,0.00013,24.62963]
[1779548198279,33.58,75601.38,0.0,-0.25807,0.00013,24.62963]
[1779548198356,33.58,75588.82,0.0,-0.25967,0.00013,24.70415]
[1779548198853,33.58,75588.82,0.0,-0.25967,0.00013,24.70415]
[1779548199134,33.58,75588.82,0.0,-0.25967,0.00013,24.70437]
[1779548199986,33.58,75588.82,0.0,-0.25967,0.00013,24.70437]
[1779548200141,33.58,75567.58,0.0,-0.26237,0.00013,24.82915]
[1779548200882,33.58,75567.58,0.0,-0.26237,0.00013,24.82915]
[1779548200901,33.58,75567.58,0.0,-0.26237,0.00013,24.82915]
[1779548200917,33.58,75567.58,0.0,-0.26237,0.00013,24.82915]
[1779548201146,33.58,75562.64,0.0,-0.263,0.00013,24.85799]
[1779548203014,33.58,75562.8,0.0,-0.26298,0.00013,24.85702]
[1779548203022,33.58,75562.8,0.0,-0.26298,0.00013,24.85702]
[1779548203160,33.58,75558.69,0.0,-0.2635,0.00013,24.88094]
[1779548205905,33.58,75553.85,0.0,-0.26412,0.00013,24.90905]
[1779548205920,33.58,75553.85,0.0,-0.26412,0.00013,24.90905]
[1779548205947,33.58,75553.85,0.0,-0.26412,0.00013,24.90905]
[1779548206558,33.58,75551.25,0.0,-0.26445,0.00013,24.92396]
[1779548209695,33.58,75549.78,0.0,-0.26464,0.00013,24.93234]
[1779548209773,33.58,75535.34,0.0,-0.26649,0.00013,25.01615]
[1779548211307,33.58,75531.78,0.0,-0.26695,0.00013,25.03691]
[1779548211730,33.58,75531.87,0.0,-0.26695,0.00013,25.03661]
[1779548212965,33.58,75531.26,0.0,-0.26704,0.00013,25.04074]
[1779548213006,33.58,75531.26,0.0,-0.26704,0.00013,25.04074]
[1779548213395,33.58,75531.26,0.0,-0.26704,0.00013,25.04074]
[1779548213410,33.58,75531.26,0.0,-0.26704,0.00013,25.04074]
[1779548213415,33.59,75534.55,0.0,-0.26663,0.00013,25.02241]
[1779548214826,33.59,75534.69,0.0,-0.26662,0.00013,25.02223]
[1779548214852,33.59,75534.69,0.0,-0.26662,0.00013,25.02223]
[1779548215439,33.59,75534.69,0.0,-0.26662,0.00013,25.02223]
[1779548215737,33.59,75540.73,0.0,-0.26585,0.00013,24.9876]
[1779548220748,33.59,75540.72,0.0,-0.26588,0.00013,24.98872]
[1779548225765,33.6,75542.86,0.0,-0.26566,0.00013,24.97901]
[1779548227051,33.61,75537.09,0.0,-0.26643,0.00013,25.01364]
[1779548232071,33.62,75534.24,0.0,-0.26684,0.00013,25.03241]
[1779548232182,33.62,75534.24,0.0,-0.26684,0.00013,25.03241]
[1779548232742,33.62,75533.43,0.0,-0.26696,0.00013,25.0375]
[1779548237788,33.62,75538.9,0.0,-0.26629,0.00013,25.00772]
[1779548242815,33.63,75531.17,0.0,-0.26733,0.00013,25.05431]
[1779548247824,33.64,75528.99,0.0,-0.26765,0.00013,25.06869]
[1779548252424,33.65,75527.03,0.0,-0.26792,0.00013,25.07856]
[1779548252513,33.65,75527.03,0.0,-0.26793,0.00013,25.0789]
[1779548257546,33.65,75526.69,0.0,-0.268,0.00013,25.08248]
[1779548262581,33.66,75517.88,0.0,-0.26919,0.00013,25.1351]
[1779548265189,33.67,75514.5,0.0,-0.26964,0.00013,25.1552]
[1779548265259,33.67,75514.5,0.0,-0.26964,0.00013,25.1552]
[1779548270581,33.67,75517.03,0.0,-0.26936,0.00013,25.14288]
[1779548276679,33.68,75513.79,0.0,-0.26984,0.00013,25.16437]
[1779548281715,33.69,75511.06,0.0,-0.27024,0.00013,25.18201]
[1779548286751,33.7,75505.98,0.0,-0.27094,0.00013,25.21286]
[1779548287805,33.7,75494.2,0.0,-0.27247,0.00013,25.27975]
[1779548290532,33.7,75488.02,0.0,-0.27329,0.00013,25.31519]
[1779548290885,33.71,75484.65,0.0,-0.27373,0.00013,25.33437]
[1779548295511,33.71,75485.24,0.0,-0.27368,0.00013,25.3321]
[1779548295887,33.71,75483.92,0.0,-0.27385,0.00013,25.33976]
[1779548300897,33.71,75481.59,0.0,-0.27418,0.00013,25.35376]
[1779548303724,33.72,75480.95,0.0,-0.27427,0.00013,25.358]
[1779548303872,33.72,75482.03,0.0,-0.27414,0.00013,25.35217]
[1779548308907,33.72,75483.58,0.0,-0.27396,0.00013,25.34457]
[1779548315148,33.73,75485.53,0.0,-0.27372,0.00013,25.3318]
[1779548320392,33.73,75483.93,0.0,-0.27395,0.00013,25.34165]
[1779548326053,33.73,75472.61,0.0,-0.27544,0.00013,25.40583]
[1779548328434,33.74,75467.89,0.0,-0.27606,0.00013,25.43236]
[1779548328838,33.74,75463.4,0.0,-0.27665,0.00013,25.45751]
[1779548333868,33.74,75461.04,0.0,-0.27696,0.00013,25.4709]
[1779548334524,33.74,75460.34,0.0,-0.27706,0.00013,25.47485]
[1779548334569,33.74,75459.71,0.0,-0.27714,0.00013,25.4784]
[1779548340129,33.74,75464.07,0.0,-0.27658,0.00013,25.45465]
[1779548345227,33.74,75465.55,0.0,-0.2764,0.00013,25.4468]
[1779548351209,33.74,75470.13,0.0,-0.27582,0.00013,25.4221]
[1779548356244,33.75,75469.18,0.0,-0.27595,0.00013,25.42797]
[1779548361278,33.75,75469.97,0.0,-0.27586,0.00013,25.42413]
[1779548366314,33.75,75471.46,0.0,-0.27568,0.00013,25.41637]
[1779548371351,33.75,75471.18,0.0,-0.27571,0.00013,25.41528]
[1779548376386,33.75,75468.61,0.0,-0.27605,0.00013,25.43001]
[1779548381262,33.76,75467.97,0.0,-0.27614,0.00013,25.43387]
[1779548381273,33.76,75467.97,0.0,-0.27614,0.00013,25.43387]
[1779548381969,33.76,75466.67,0.0,-0.27632,0.00013,25.44123]
[1779548386979,33.76,75467.45,0.0,-0.27622,0.00013,25.43715]
[1779548391987,33.76,75467.69,0.0,-0.2762,0.00013,25.43611]
[1779548396997,33.76,75466.81,0.0,-0.27632,0.00013,25.44125]
[1779548401284,33.76,75468.29,0.0,-0.27613,0.00013,25.43328]
[1779548401562,33.76,75468.29,0.0,-0.27613,0.00013,25.43328]
[1779548406601,33.76,75469.84,0.0,-0.27594,0.00013,25.42502]
[1779548411575,33.76,75472.85,0.0,-0.27555,0.00013,25.40861]
[1779548411663,33.76,75472.85,0.0,-0.27555,0.00013,25.40861]
[1779548416653,33.77,75470.74,0.0,-0.27584,0.00013,25.42102]
[1779548416953,33.77,75472.82,0.0,-0.27557,0.00013,25.40957]
[1779548421976,33.77,75473.61,0.0,-0.27548,0.00013,25.40568]
[1779548426979,33.77,75476.48,0.0,-0.27512,0.00013,25.39044]
[1779548428549,33.77,75476.11,0.0,-0.27518,0.00013,25.39281]
[1779548428568,33.77,75476.11,0.0,-0.27518,0.00013,25.39281]
[1779548428582,33.77,75476.11,0.0,-0.27518,0.00013,25.39281]
[1779548428626,33.77,75476.11,0.0,-0.27518,0.00013,25.39281]
[1779548428757,33.77,75476.11,0.0,-0.27518,0.00013,25.39296]
[1779548430882,33.77,75475.93,0.0,-0.27521,0.00013,25.39412]
[1779548430890,33.77,75475.93,0.0,-0.27521,0.00013,25.39412]
[1779548430911,33.77,75475.93,0.0,-0.27521,0.00013,25.39412]
[1779548431021,33.77,75476.0,0.0,-0.27519,0.00013,25.39071]
[1779548436813,33.78,75474.64,0.0,-0.27538,0.00013,25.39922]
[1779548438369,33.78,75473.73,0.0,-0.2755,0.00013,25.40444]
[1779548441393,33.78,75459.5,0.0,-0.27736,0.00013,25.48362]
[1779548441689,33.78,75459.5,0.0,-0.27736,0.00013,25.48362]
[1779548444938,33.78,75455.63,0.0,-0.27787,0.00013,25.50515]
[1779548445022,33.78,75446.42,0.0,-0.27908,0.00013,25.55585]
[1779548450342,33.78,75444.14,0.0,-0.27938,0.00013,25.56838]
[1779548455948,33.78,75440.45,0.0,-0.27986,0.00013,25.58855]
[1779548459977,33.78,75428.26,0.0,-0.28147,0.00013,25.6556]
[1779548465013,33.79,75429.49,0.0,-0.28133,0.00013,25.64959]
[1779548470019,33.79,75429.67,0.0,-0.28132,0.00013,25.6492]
[1779548475081,33.79,75428.22,0.0,-0.28152,0.00013,25.65789]
[1779548478104,33.79,75419.2,0.0,-0.28272,0.00013,25.70739]
[1779548478765,33.79,75419.2,0.0,-0.28272,0.00013,25.70739]
[1779548478800,33.79,75419.2,0.0,-0.28272,0.00013,25.70739]
[1779548484480,33.8,75421.77,0.0,-0.28243,0.00013,25.69535]
[1779548485037,33.81,75413.67,0.0,-0.28351,0.00013,25.73985]
[1779548485905,33.81,75413.67,0.0,-0.28351,0.00013,25.73985]
[1779548485913,33.81,75413.67,0.0,-0.28351,0.00013,25.73985]
[1779548486052,33.81,75413.2,0.0,-0.28358,0.00013,25.74272]
[1779548491109,33.81,75415.94,0.0,-0.28325,0.00013,25.72926]
[1779548495033,33.82,75426.56,0.0,-0.28188,0.00013,25.67038]
[1779548496023,33.82,75435.58,0.0,-0.2807,0.00013,25.62155]
[1779548501072,33.83,75436.45,0.0,-0.28061,0.00013,25.61786]
[1779548506123,33.83,75437.15,0.0,-0.28055,0.00013,25.61539]
[1779548511157,33.84,75435.85,0.0,-0.28076,0.00013,25.62451]
[1779548516203,33.85,75438.65,0.0,-0.28045,0.00013,25.61165]
[1779548521236,33.86,75435.54,0.0,-0.28091,0.00013,25.63098]
[1779548526250,33.87,75435.22,0.0,-0.28101,0.00013,25.63507]
[1779548531295,33.88,75429.93,0.0,-0.28175,0.00013,25.66591]
[1779548536320,33.89,75427.03,0.0,-0.28217,0.00013,25.68361]
[1779548541357,33.89,75422.89,0.0,-0.28276,0.00013,25.70772]
[1779548546439,33.9,75421.83,0.0,-0.28294,0.00013,25.7151]
[1779548551515,33.91,75426.8,0.0,-0.28231,0.00013,25.68702]
[1779548556550,33.92,75428.08,0.0,-0.28219,0.00013,25.68211]
[1779548561638,33.93,75429.3,0.0,-0.28207,0.00013,25.6775]
[1779548566116,33.93,75438.89,0.0,-0.28086,0.00013,25.62756]
[1779548571161,33.94,75444.42,0.0,-0.28018,0.00013,25.5994]
[1779548576216,33.95,75443.17,0.0,-0.28041,0.00013,25.60915]
[1779548581318,33.96,75441.62,0.0,-0.28067,0.00013,25.62002]
[1779548585654,33.97,75441.44,0.0,-0.28074,0.00013,25.62295]
[1779548585694,33.97,75441.44,0.0,-0.28074,0.00013,25.62295]
[1779548586126,33.97,75444.36,0.0,-0.28037,0.00013,25.6076]
[1779548587143,33.98,75455.66,0.0,-0.2789,0.00013,25.54622]
[1779548588023,33.98,75455.66,0.0,-0.2789,0.00013,25.54622]
[1779548588034,33.98,75455.66,0.0,-0.2789,0.00013,25.54622]
[1779548588201,33.98,75461.1,0.0,-0.27819,0.00013,25.51645]
[1779548593239,33.97,75466.25,0.0,-0.27752,0.00013,25.48814]
[1779548598249,33.98,75474.87,0.0,-0.27641,0.00013,25.4409]
[1779548603257,33.98,75480.96,0.0,-0.27563,0.00013,25.4076]
[1779548605234,33.98,75480.7,0.0,-0.27566,0.00013,25.40913]
[1779548605245,33.98,75480.02,0.0,-0.27575,0.00013,25.41297]
[1779548606136,33.98,75480.02,0.0,-0.27575,0.00013,25.41306]
[1779548610192,33.98,75469.16,0.0,-0.27717,0.00013,25.47316]
[1779548614062,33.98,75470.06,0.0,-0.27703,0.00013,25.46515]
[1779548614214,33.98,75463.99,0.0,-0.27782,0.00013,25.49849]
[1779548615137,33.98,75454.5,0.0,-0.27906,0.00013,25.5504]
[1779548620212,33.98,75452.66,0.0,-0.27929,0.00013,25.56027]
[1779548624136,33.98,75463.08,0.0,-0.27793,0.00013,25.50303]
[1779548629162,33.98,75463.86,0.0,-0.27783,0.00013,25.49874]
[1779548634198,33.98,75455.14,0.0,-0.27896,0.00013,25.54626]
[1779548635910,33.98,75455.1,0.0,-0.27896,0.00013,25.54644]
[1779548635929,33.98,75455.1,0.0,-0.27896,0.00013,25.54644]
[1779548636216,33.98,75455.17,0.0,-0.27895,0.00013,25.54601]
[1779548641252,33.98,75460.33,0.0,-0.27828,0.00013,25.51772]
[1779548646286,33.98,75460.12,0.0,-0.27831,0.00013,25.51883]
[1779548651322,33.98,75455.5,0.0,-0.2789,0.00013,25.54394]
[1779548656358,33.97,75457.54,0.0,-0.27863,0.00013,25.53264]
[1779548661393,33.97,75458.42,0.0,-0.27852,0.00013,25.52766]
[1779548666909,33.97,75457.03,0.0,-0.27869,0.00013,25.53515]
[1779548673989,33.97,75453.21,0.0,-0.27917,0.00013,25.55258]
[1779548679519,33.97,75443.71,0.0,-0.28039,0.00013,25.60364]
[1779548681572,33.97,75443.73,0.0,-0.28039,0.00013,25.60331]
[1779548681642,33.97,75441.19,0.0,-0.28072,0.00013,25.61709]
[1779548687824,33.97,75432.82,0.0,-0.28181,0.00013,25.66231]
[1779548694624,33.97,75434.99,0.0,-0.28153,0.00013,25.65064]
[1779548699662,33.97,75434.58,0.0,-0.28158,0.00013,25.65294]
[1779548704695,33.97,75440.64,0.0,-0.28079,0.00013,25.62032]
[1779548710736,33.97,75435.45,0.0,-0.28148,0.00013,25.64866]
[1779548715771,33.97,75439.92,0.0,-0.2809,0.00013,25.62466]
[1779548720836,33.97,75437.45,0.0,-0.28123,0.00013,25.6383]
[1779548725840,33.97,75437.45,0.0,-0.28123,0.00013,25.63855]
[1779548730902,33.98,75440.2,0.0,-0.28088,0.00013,25.62396]
[1779548735327,33.98,75457.38,0.0,-0.27863,0.00013,25.52747]
[1779548735757,33.98,75457.38,0.0,-0.27863,0.00013,25.52747]
[1779548735771,33.98,75457.38,0.0,-0.27863,0.00013,25.52747]
[1779548736255,33.98,75457.36,0.0,-0.27863,0.00013,25.52759]
[1779548741954,33.98,75456.07,0.0,-0.2788,0.00013,25.53462]
[1779548747092,33.98,75456.65,0.0,-0.27872,0.00013,25.53138]
[1779548753031,33.97,75461.36,0.0,-0.2781,0.00013,25.50543]
[1779548758317,33.97,75460.5,0.0,-0.27821,0.00013,25.50994]
[1779548764107,33.97,75462.83,0.0,-0.27791,0.00013,25.49703]
[1779548769142,33.97,75459.84,0.0,-0.27829,0.00013,25.51328]
[1779548774183,33.97,75458.24,0.0,-0.2785,0.00013,25.52186]
[1779548779213,33.97,75462.12,0.0,-0.27799,0.00013,25.50045]
[1779548779469,33.97,75462.12,0.0,-0.27799,0.00013,25.50045]
[1779548779843,33.97,75462.12,0.0,-0.27799,0.00013,25.50045]
[1779548780149,33.97,75462.12,0.0,-0.27799,0.00013,25.50045]
[1779548780339,33.97,75473.07,0.0,-0.27657,0.00013,25.44033]
[1779548780470,33.97,75473.07,0.0,-0.27657,0.00013,25.44033]
[1779548780736,33.97,75473.07,0.0,-0.27657,0.00013,25.44033]
[1779548780966,33.97,75473.07,0.0,-0.27657,0.00013,25.44033]
[1779548781060,33.97,75473.07,0.0,-0.27657,0.00013,25.44033]
[1779548781176,33.97,75473.07,0.0,-0.27657,0.00013,25.44033]
[1779548781421,33.97,75477.59,0.0,-0.27598,0.00013,25.41536]
[1779548781648,33.97,75477.59,0.0,-0.27598,0.00013,25.41536]
[1779548782236,33.97,75477.59,0.0,-0.27598,0.00013,25.41538]
[1779548784538,33.97,75477.59,0.0,-0.27598,0.00013,25.41548]
[1779548784566,33.97,75477.59,0.0,-0.27598,0.00013,25.41548]
[1779548784651,33.97,75477.59,0.0,-0.27598,0.00013,25.41548]
[1779548784685,33.97,75477.59,0.0,-0.27598,0.00013,25.41548]
[1779548785391,33.97,75477.29,0.0,-0.27602,0.00013,25.41719]
[1779548785667,33.97,75477.29,0.0,-0.27602,0.00013,25.41719]
[1779548786267,33.97,75477.29,0.0,-0.27602,0.00013,25.41719]
[1779548786296,33.97,75477.29,0.0,-0.27602,0.00013,25.41719]
[1779548786392,33.97,75486.4,0.0,-0.27485,0.00013,25.36691]
[1779548786617,33.97,75486.4,0.0,-0.27485,0.00013,25.36691]
[1779548786708,33.97,75486.4,0.0,-0.27485,0.00013,25.36691]
[1779548787273,33.97,75486.85,0.0,-0.27479,0.00013,25.36448]
[1779548790108,33.97,75488.38,0.0,-0.2746,0.00013,25.35625]
[1779548790153,33.97,75488.38,0.0,-0.2746,0.00013,25.35625]
[1779548790293,33.97,75489.51,0.0,-0.27445,0.00013,25.35011]
[1779548794817,33.98,75493.54,0.0,-0.27393,0.00013,25.32516]
[1779548795375,33.98,75499.11,0.0,-0.27322,0.00013,25.29434]
[1779548799400,33.98,75507.75,0.0,-0.27212,0.00013,25.2467]
[1779548799458,33.98,75508.43,0.0,-0.27204,0.00013,25.24314]
[1779548801040,33.98,75508.43,0.0,-0.27204,0.00013,25.2434]
[1779548801382,33.98,75508.13,0.0,-0.27209,0.00013,25.24534]
[1779548802932,33.98,75508.37,0.0,-0.27206,0.00013,25.24426]
[1779548802960,33.98,75508.37,0.0,-0.27206,0.00013,25.24426]
[1779548803401,33.98,75508.37,0.0,-0.27207,0.00013,25.24452]
[1779548804128,33.98,75508.37,0.0,-0.27207,0.00013,25.24452]
[1779548804142,33.98,75508.37,0.0,-0.27207,0.00013,25.24452]
[1779548804403,33.99,75511.14,0.0,-0.27172,0.00013,25.2293]
[1779548805117,33.99,75511.14,0.0,-0.27172,0.00013,25.2293]
[1779548805130,33.99,75511.14,0.0,-0.27172,0.00013,25.2293]
[1779548805410,33.99,75510.09,0.0,-0.27186,0.00013,25.23546]
[1779548810444,33.99,75509.77,0.0,-0.27193,0.00013,25.23867]
[1779548813305,33.99,75509.44,0.0,-0.27198,0.00013,25.24109]
[1779548813471,33.99,75501.36,0.0,-0.27303,0.00013,25.28646]
[1779548814478,34.0,75491.57,0.0,-0.27429,0.00013,25.3411]
[1779548816894,34.0,75491.36,0.0,-0.27432,0.00013,25.34245]
[1779548817436,34.0,75491.36,0.0,-0.27433,0.00013,25.34281]
[1779548822468,34.0,75493.17,0.0,-0.27412,0.00013,25.33353]
[1779548827482,34.0,75494.4,0.0,-0.27398,0.00013,25.3277]
[1779548827793,34.01,75494.72,0.0,-0.27394,0.00013,25.32613]
[1779548827824,34.01,75494.72,0.0,-0.27394,0.00013,25.32613]
[1779548828403,34.01,75494.72,0.0,-0.27395,0.00013,25.32633]
[1779548833423,34.01,75495.9,0.0,-0.27381,0.00013,25.3206]
[1779548838453,34.01,75496.48,0.0,-0.27376,0.00013,25.31843]
[1779548842536,34.02,75505.77,0.0,-0.27259,0.00013,25.26781]
[1779548847540,34.02,75505.58,0.0,-0.27264,0.00013,25.27016]
[1779548850716,34.03,75509.5,0.0,-0.27216,0.00013,25.24909]
[1779548855720,34.03,75511.93,0.0,-0.27185,0.00013,25.23346]
[1779548856339,34.03,75511.93,0.0,-0.27185,0.00013,25.23346]
[1779548859045,34.04,75525.37,0.0,-0.27016,0.00013,25.15942]
[1779548863783,34.04,75525.27,0.0,-0.2702,0.00013,25.16146]
[1779548869116,34.05,75517.17,0.0,-0.27129,0.00013,25.20905]
[1779548874544,34.05,75515.4,0.0,-0.27154,0.00013,25.22026]
[1779548879945,34.06,75517.12,0.0,-0.27137,0.00013,25.21287]
[1779548885197,34.07,75510.42,0.0,-0.27225,0.00013,25.25151]
[1779548885225,34.07,75499.44,0.0,-0.27367,0.00013,25.31283]
[1779548889261,34.07,75491.41,0.0,-0.27473,0.00013,25.35832]
[1779548895050,34.08,75496.76,0.0,-0.27406,0.00013,25.32966]
[1779548901110,34.08,75500.78,0.0,-0.27356,0.00013,25.30838]
[1779548907115,34.09,75502.38,0.0,-0.27338,0.00013,25.30077]
[1779548910261,34.09,75512.66,0.0,-0.27209,0.00013,25.24455]
[1779548917873,34.1,75514.7,0.0,-0.27185,0.00013,25.23196]
[1779548918017,34.1,75514.7,0.0,-0.27185,0.00013,25.23196]
[1779548922096,34.1,75524.56,0.0,-0.27062,0.00013,25.17847]
[1779548928047,34.11,75528.33,0.0,-0.27018,0.00013,25.15911]
[1779548934669,34.12,75521.39,0.0,-0.27111,0.00013,25.20003]
[1779548935861,34.12,75522.83,0.0,-0.27093,0.00013,25.19222]
[1779548941384,34.12,75530.7,0.0,-0.26996,0.00013,25.14966]
[1779548946836,34.13,75530.71,0.0,-0.26998,0.00013,25.15073]
[1779548952137,34.14,75532.93,0.0,-0.26974,0.00013,25.13997]
[1779548955594,34.14,75535.19,0.0,-0.26947,0.00013,25.12817]
[1779548957597,34.14,75538.78,0.0,-0.26903,0.00013,25.10859]
[1779548957648,34.14,75545.96,0.0,-0.26812,0.00013,25.06848]
[1779548958188,34.14,75545.96,0.0,-0.26812,0.00013,25.06848]
[1779548958502,34.14,75550.03,0.0,-0.26761,0.00013,25.04587]
[1779548960580,34.14,75553.91,0.0,-0.26713,0.00013,25.02432]
[1779548960616,34.14,75553.91,0.0,-0.26713,0.00013,25.02432]
[1779548961300,34.15,75554.28,0.0,-0.26709,0.00013,25.02263]
[1779548961560,34.15,75554.33,0.0,-0.26709,0.00013,25.02275]
[1779548963158,34.15,75556.99,0.0,-0.26676,0.00013,25.00809]
[1779548963166,34.15,75556.99,0.0,-0.26676,0.00013,25.00809]
[1779548967290,34.15,75561.95,0.0,-0.26615,0.00013,24.98069]
[1779548967306,34.15,75561.95,0.0,-0.26615,0.00013,24.98069]
[1779548967567,34.15,75561.06,0.0,-0.26627,0.00013,24.98585]
[1779548970330,34.15,75563.38,0.0,-0.26598,0.00013,24.97291]
[1779548970362,34.15,75563.38,0.0,-0.26598,0.00013,24.97291]
[1779548970609,34.15,75555.57,0.0,-0.26697,0.00013,25.01729]
[1779548975019,34.15,75550.76,0.0,-0.26757,0.00013,25.04159]
[1779548975037,34.15,75550.76,0.0,-0.26757,0.00013,25.04159]
[1779548975623,34.16,75547.1,0.0,-0.26803,0.00013,25.06228]
[1779548975721,34.16,75547.1,0.0,-0.26803,0.00013,25.06228]
[1779548976630,34.16,75540.77,0.0,-0.26883,0.00013,25.09794]
[1779548978643,34.16,75540.61,0.0,-0.26885,0.00013,25.09884]
[1779548978656,34.16,75540.61,0.0,-0.26885,0.00013,25.09884]
[1779548979651,34.16,75541.12,0.0,-0.26879,0.00013,25.09595]
[1779548984724,34.15,75539.52,0.0,-0.26899,0.00013,25.10491]
[1779548984765,34.15,75539.52,0.0,-0.26899,0.00013,25.10491]
[1779548990738,34.16,75537.72,0.0,-0.26926,0.00013,25.11676]
[1779548995772,34.16,75534.88,0.0,-0.26962,0.00013,25.13253]
[1779549000809,34.16,75534.07,0.0,-0.26971,0.00013,25.13688]
[1779549005843,34.17,75533.82,0.0,-0.26978,0.00013,25.13974]
[1779549010879,34.17,75528.17,0.0,-0.27053,0.00013,25.1728]
[1779549015914,34.18,75524.44,0.0,-0.27103,0.00013,25.19482]
[1779549020967,34.18,75529.67,0.0,-0.27039,0.00013,25.16684]
[1779549025450,34.18,75530.49,0.0,-0.2703,0.00013,25.16306]
[1779549025609,34.18,75530.49,0.0,-0.2703,0.00013,25.16306]
[1779549025652,34.18,75532.42,0.0,-0.27006,0.00013,25.15255]
[1779549025982,34.18,75532.42,0.0,-0.27006,0.00013,25.15255]
[1779549026114,34.18,75532.42,0.0,-0.27006,0.00013,25.15255]
[1779549026215,34.18,75546.42,0.0,-0.26828,0.00013,25.07401]
[1779549027124,34.18,75546.42,0.0,-0.26828,0.00013,25.07401]
[1779549027349,34.18,75546.42,0.0,-0.26828,0.00013,25.07401]
[1779549027458,34.18,75546.42,0.0,-0.26828,0.00013,25.07401]
[1779549027579,34.18,75546.42,0.0,-0.26828,0.00013,25.07401]
[1779549027609,34.18,75546.42,0.0,-0.26828,0.00013,25.07401]
[1779549027679,34.19,75556.21,0.0,-0.26705,0.00013,25.01906]
[1779549027795,34.19,75556.21,0.0,-0.26705,0.00013,25.01906]
[1779549027824,34.19,75556.21,0.0,-0.26705,0.00013,25.01906]
[1779549028104,34.19,75556.21,0.0,-0.26705,0.00013,25.01906]
[1779549028643,34.18,75556.72,0.0,-0.26698,0.00013,25.01589]
[1779549028888,34.18,75556.72,0.0,-0.26698,0.00013,25.01589]
[1779549028893,34.18,75556.72,0.0,-0.26698,0.00013,25.01589]
[1779549028908,34.18,75556.72,0.0,-0.26698,0.00013,25.01589]
[1779549029540,34.18,75557.06,0.0,-0.26694,0.00013,25.01397]
[1779549031976,34.18,75560.44,0.0,-0.26647,0.00013,24.99071]
[1779549032439,34.18,75562.48,0.0,-0.26621,0.00013,24.97886]
[1779549035319,34.18,75563.88,0.0,-0.26603,0.00013,24.97063]
[1779549035361,34.18,75566.91,0.0,-0.26563,0.00013,24.95285]
[1779549040484,34.17,75566.68,0.0,-0.26564,0.00013,24.95305]
[1779549046126,34.17,75568.67,0.0,-0.26535,0.00013,24.9401]
[1779549051168,34.16,75568.38,0.0,-0.26536,0.00013,24.94036]
[1779549056199,34.16,75567.88,0.0,-0.26539,0.00013,24.94178]
[1779549061234,34.15,75567.83,0.0,-0.26536,0.00013,24.94034]
[1779549066269,34.14,75560.81,0.0,-0.26622,0.00013,24.97868]
[1779549071309,34.14,75553.2,0.0,-0.26714,0.00013,25.01999]
[1779549077205,34.13,75550.74,0.0,-0.26744,0.00013,25.03317]
[1779549082389,34.12,75553.28,0.0,-0.26704,0.00013,25.01545]
[1779549087420,34.12,75555.2,0.0,-0.26676,0.00013,25.0028]
[1779549092456,34.11,75558.82,0.0,-0.26626,0.00013,24.97767]
[1779549097490,34.11,75560.47,0.0,-0.26604,0.00013,24.96767]
[1779549102526,34.11,75559.03,0.0,-0.26621,0.00013,24.97522]
[1779549107560,34.1,75559.44,0.0,-0.26614,0.00013,24.97229]
[1779549108608,34.1,75559.44,0.0,-0.26614,0.00013,24.97229]
[1779549115616,34.1,75558.85,0.0,-0.2662,0.00013,24.97471]
[1779549120651,34.1,75558.03,0.0,-0.26629,0.00013,24.97878]
[1779549125024,34.1,75553.26,0.0,-0.26689,0.00013,25.00571]
[1779549129793,34.09,75553.3,0.0,-0.26686,0.00013,25.00452]
[1779549131755,34.09,75553.73,0.0,-0.26679,0.00013,25.00143]
[1779549134257,34.09,75549.43,0.0,-0.26733,0.00013,25.02518]
[1779549134797,34.09,75538.19,0.0,-0.26875,0.00013,25.08858]
[1779549135292,34.09,75538.19,0.0,-0.26875,0.00013,25.08858]
[1779549135757,34.09,75538.19,0.0,-0.26876,0.00013,25.0889]
[1779549139276,34.09,75533.26,0.0,-0.2694,0.00013,25.11737]
[1779549139310,34.09,75533.26,0.0,-0.2694,0.00013,25.11737]
[1779549139442,34.09,75533.62,0.0,-0.26937,0.00013,25.1157]
[1779549142586,34.1,75532.53,0.0,-0.26952,0.00013,25.12252]
[1779549142807,34.1,75535.25,0.0,-0.26919,0.00013,25.10793]
[1779549147841,34.11,75537.44,0.0,-0.26894,0.00013,25.09712]
[1779549153518,34.11,75537.18,0.0,-0.26897,0.00013,25.09617]
[1779549158918,34.11,75533.55,0.0,-0.26946,0.00013,25.11788]
[1779549162709,34.12,75542.9,0.0,-0.26829,0.00013,25.0658]
[1779549165002,34.12,75542.96,0.0,-0.26828,0.00013,25.06547]
[1779549165064,34.12,75544.28,0.0,-0.26811,0.00013,25.05806]
[1779549167321,34.12,75543.22,0.0,-0.26825,0.00013,25.06407]
[1779549172340,34.12,75543.6,0.0,-0.26823,0.00013,25.06321]
[1779549173395,34.12,75543.94,0.0,-0.26818,0.00013,25.06133]
[1779549173410,34.12,75543.94,0.0,-0.26818,0.00013,25.06133]
[1779549173817,34.12,75544.4,0.0,-0.26813,0.00013,25.05877]
[1779549178851,34.12,75546.7,0.0,-0.26783,0.00013,25.04552]
[1779549183867,34.12,75545.32,0.0,-0.26799,0.00013,25.05282]
[1779549184847,34.12,75546.63,0.0,-0.26782,0.00013,25.04531]
[1779549184854,34.12,75546.63,0.0,-0.26782,0.00013,25.04531]
[1779549184890,34.12,75546.63,0.0,-0.26782,0.00013,25.04531]
[1779549186171,34.12,75562.29,0.0,-0.26583,0.00013,24.95605]
[1779549188652,34.11,75562.11,0.0,-0.26585,0.00013,24.95678]
[1779549188666,34.11,75562.72,0.0,-0.26576,0.00013,24.95303]
[1779549194170,34.11,75565.07,0.0,-0.26544,0.00013,24.93829]
[1779549199205,34.1,75565.44,0.0,-0.26536,0.00013,24.93482]
[1779549204239,34.1,75563.64,0.0,-0.26555,0.00013,24.94345]
[1779549209275,34.09,75565.1,0.0,-0.26534,0.00013,24.93382]
[1779549214316,34.09,75562.72,0.0,-0.2656,0.00013,24.94315]
[1779549218287,34.09,75561.8,0.0,-0.26572,0.00013,24.94826]
[1779549218841,34.09,75561.22,0.0,-0.26579,0.00013,24.95132]
[1779549221479,34.09,75561.75,0.0,-0.26571,0.00013,24.94797]
[1779549221486,34.09,75561.89,0.0,-0.26569,0.00013,24.94718]
[1779549226648,34.08,75560.47,0.0,-0.26587,0.00013,24.95488]
[1779549227798,34.08,75572.81,0.0,-0.2643,0.00013,24.88414]
[1779549228236,34.08,75572.81,0.0,-0.2643,0.00013,24.88414]
[1779549228247,34.08,75572.81,0.0,-0.2643,0.00013,24.88414]
[1779549228872,34.08,75574.67,0.0,-0.26406,0.00013,24.87339]
[1779549234463,34.08,75572.16,0.0,-0.26436,0.00013,24.88708]
[1779549239489,34.08,75572.45,0.0,-0.26432,0.00013,24.88495]
[1779549244524,34.08,75572.59,0.0,-0.26429,0.00013,24.88359]
[1779549249560,34.07,75571.62,0.0,-0.2644,0.00013,24.88857]
[1779549254594,34.07,75573.19,0.0,-0.26419,0.00013,24.87892]
[1779549259632,34.07,75572.32,0.0,-0.26429,0.00013,24.88346]
[1779549264666,34.07,75573.68,0.0,-0.26411,0.00013,24.87516]
[1779549269700,34.07,75573.4,0.0,-0.26413,0.00013,24.87625]
[1779549274735,34.06,75571.24,0.0,-0.26437,0.00013,24.88484]
[1779549279770,34.06,75573.24,0.0,-0.26411,0.00013,24.87284]
[1779549284813,34.06,75573.18,0.0,-0.2641,0.00013,24.87257]
[1779549289852,34.06,75573.14,0.0,-0.2641,0.00013,24.8723]
[1779549294893,34.06,75572.91,0.0,-0.26412,0.00013,24.87321]
[1779549299918,34.05,75571.66,0.0,-0.26426,0.00013,24.87972]
[1779549303621,34.05,75563.46,0.0,-0.2653,0.00013,24.92635]
[1779549303946,34.05,75563.77,0.0,-0.26525,0.00013,24.92443]
[1779549306978,34.05,75553.64,0.0,-0.26654,0.00013,24.9824]
[1779549309002,34.06,75543.04,0.0,-0.26791,0.00013,25.04344]
[1779549311822,34.06,75541.69,0.0,-0.26809,0.00013,25.05171]
[1779549311861,34.06,75541.69,0.0,-0.26809,0.00013,25.05171]
[1779549317049,34.07,75547.94,0.0,-0.26734,0.00013,25.01823]
[1779549322328,34.07,75538.17,0.0,-0.26862,0.00013,25.07503]
[1779549327447,34.08,75537.94,0.0,-0.26866,0.00013,25.0771]
[1779549330609,34.08,75536.89,0.0,-0.26882,0.00013,25.08403]
[1779549330842,34.08,75536.89,0.0,-0.26882,0.00013,25.08403]
[1779549331013,34.08,75535.71,0.0,-0.26896,0.00013,25.08797]
[1779549332061,34.08,75526.32,0.0,-0.27016,0.00013,25.14098]
[1779549336511,34.09,75524.4,0.0,-0.27042,0.00013,25.1524]
[1779549336522,34.09,75524.4,0.0,-0.27042,0.00013,25.1524]
[1779549337076,34.09,75524.26,0.0,-0.27044,0.00013,25.15334]
[1779549342102,34.09,75522.69,0.0,-0.27066,0.00013,25.16274]
[1779549347128,34.09,75522.58,0.0,-0.2707,0.00013,25.16463]
[1779549352168,34.1,75524.75,0.0,-0.27045,0.00013,25.154]
[1779549357173,34.1,75525.65,0.0,-0.27036,0.00013,25.14998]
[1779549362178,34.11,75525.15,0.0,-0.27045,0.00013,25.15405]
[1779549367187,34.11,75525.71,0.0,-0.27041,0.00013,25.1524]
[1779549372190,34.12,75529.37,0.0,-0.26997,0.00013,25.13317]
[1779549377191,34.12,75529.21,0.0,-0.27002,0.00013,25.13538]
[1779549382215,34.13,75527.46,0.0,-0.27027,0.00013,25.14622]
[1779549387243,34.13,75524.0,0.0,-0.27073,0.00013,25.16683]
[1779549392266,34.14,75531.2,0.0,-0.26984,0.00013,25.12515]
[1779549397274,34.14,75533.8,0.0,-0.26953,0.00013,25.11146]
[1779549399032,34.15,75543.31,0.0,-0.26834,0.00013,25.05887]
[1779549400685,34.15,75544.56,0.0,-0.26818,0.00013,25.05217]
[1779549400694,34.15,75544.56,0.0,-0.26818,0.00013,25.05217]
[1779549400735,34.15,75545.41,0.0,-0.26808,0.00013,25.04773]
[1779549406706,34.15,75541.79,0.0,-0.26858,0.00013,25.06975]
[1779549411743,34.16,75541.05,0.0,-0.26871,0.00013,25.0755]
[1779549416777,34.17,75540.57,0.0,-0.2688,0.00013,25.07977]
[1779549421812,34.17,75543.46,0.0,-0.26847,0.00013,25.06505]
[1779549428861,34.18,75543.94,0.0,-0.26845,0.00013,25.06447]
[1779549433896,34.19,75546.33,0.0,-0.26819,0.00013,25.05287]
[1779549438935,34.19,75548.19,0.0,-0.26797,0.00013,25.04334]
[1779549445982,34.2,75548.89,0.0,-0.26794,0.00013,25.04198]
[1779549451017,34.21,75543.62,0.0,-0.26863,0.00013,25.07029]
[1779549456051,34.21,75539.81,0.0,-0.26913,0.00013,25.09282]
[1779549461089,34.22,75538.39,0.0,-0.26934,0.00013,25.10212]
[1779549466126,34.22,75541.0,0.0,-0.26904,0.00013,25.08901]
[1779549471163,34.23,75538.94,0.0,-0.26933,0.00013,25.10175]
[1779549476224,34.23,75534.9,0.0,-0.26987,0.00013,25.12574]
[1779549476276,34.23,75534.9,0.0,-0.26987,0.00013,25.12574]
[1779549477191,34.23,75534.9,0.0,-0.26987,0.00013,25.12574]
[1779549477229,34.23,75534.29,0.0,-0.26995,0.00013,25.12915]
[1779549483084,34.24,75540.2,0.0,-0.26922,0.00013,25.09717]
[1779549488310,34.25,75543.05,0.0,-0.26891,0.00013,25.08341]
[1779549493787,34.25,75544.78,0.0,-0.26873,0.00013,25.0754]
[1779549494227,34.25,75545.92,0.0,-0.26859,0.00013,25.06937]
[1779549499238,34.26,75546.16,0.0,-0.26859,0.00013,25.06951]
[1779549504277,34.27,75546.57,0.0,-0.26859,0.00013,25.06948]
[1779549509326,34.28,75543.67,0.0,-0.269,0.00013,25.08764]
[1779549514326,34.28,75542.19,0.0,-0.2692,0.00013,25.09423]
[1779549519354,34.3,75543.06,0.0,-0.2692,0.00013,25.09455]
[1779549522982,34.35,75546.94,0.0,-0.26901,0.00013,25.08699]
[1779549526325,34.4,75549.25,0.0,-0.26895,0.00013,25.08477]
[1779549527240,34.43,75550.22,0.0,-0.26904,0.00013,25.08962]
[1779549527641,34.43,75550.22,0.0,-0.26904,0.00013,25.08962]
[1779549527644,34.43,75550.22,0.0,-0.26904,0.00013,25.08962]
[1779549527651,34.43,75550.22,0.0,-0.26904,0.00013,25.08962]
[1779549530223,34.46,75560.25,0.0,-0.26792,0.00013,25.04048]
[1779549533810,34.5,75565.93,0.0,-0.26746,0.00013,25.02024]
[1779549533829,34.5,75565.93,0.0,-0.26746,0.00013,25.02024]
[1779549535857,34.53,75565.86,0.0,-0.26762,0.00013,25.02808]
[1779549537952,34.56,75566.6,0.0,-0.26768,0.00013,25.03106]
[1779549543483,34.62,75569.84,0.0,-0.26763,0.00013,25.02968]
[1779549549741,34.71,75579.75,0.0,-0.26688,0.00012,24.9977]
[1779549553948,34.75,75593.0,0.0,-0.26544,0.00012,24.93349]
[1779549559161,34.79,75601.37,0.0,-0.26464,0.00012,24.89809]
[1779549564541,34.84,75609.82,0.0,-0.26388,0.00012,24.86433]
[1779549569881,34.88,75610.3,0.0,-0.26402,0.00012,24.87162]
[1779549574917,34.91,75610.8,0.0,-0.26413,0.00012,24.87441]
[1779549579953,34.92,75611.79,0.0,-0.26405,0.00012,24.87077]
[1779549584987,34.92,75612.95,0.0,-0.26394,0.00012,24.86617]
[1779549591101,34.93,75613.22,0.0,-0.26395,0.00012,24.86651]
[1779549591981,34.93,75609.99,0.0,-0.26436,0.00012,24.88525]
[1779549592163,34.93,75609.99,0.0,-0.26436,0.00012,24.88525]
[1779549594301,34.94,75600.13,0.0,-0.26559,0.00012,24.94098]
[1779549595039,34.94,75600.13,0.0,-0.26559,0.00012,24.94098]
[1779549601107,34.97,75598.98,0.0,-0.26589,0.00012,24.95456]
[1779549606142,35.01,75591.14,0.0,-0.26708,0.00012,25.00841]
[1779549611177,35.02,75590.06,0.0,-0.26731,0.00012,25.01889]
[1779549616212,35.04,75587.94,0.0,-0.26766,0.00012,25.03491]
[1779549621249,35.04,75587.38,0.0,-0.26775,0.00012,25.03888]
[1779549626285,35.05,75587.42,0.0,-0.26776,0.00012,25.03957]
[1779549631319,35.07,75582.05,0.0,-0.26851,0.00012,25.07054]
[1779549636354,35.08,75581.04,0.0,-0.26871,0.00012,25.07968]
[1779549640383,35.08,75591.11,0.0,-0.26748,0.00012,25.02496]
[1779549645422,35.08,75590.22,0.0,-0.2676,0.00012,25.03055]
[1779549650460,35.09,75588.64,0.0,-0.26781,0.00012,25.03991]
[1779549655492,35.09,75584.92,0.0,-0.26829,0.00012,25.06091]
[1779549660529,35.09,75582.53,0.0,-0.26859,0.00012,25.07456]
[1779549665564,35.09,75588.61,0.0,-0.26785,0.00012,25.04186]
[1779549670601,35.1,75588.31,0.0,-0.26791,0.00012,25.04419]
[1779549675636,35.1,75586.53,0.0,-0.26814,0.00012,25.05464]
[1779549680673,35.1,75588.29,0.0,-0.26794,0.00012,25.04567]
[1779549685708,35.11,75593.89,0.0,-0.26727,0.00012,25.01597]
[1779549690742,35.11,75599.59,0.0,-0.26659,0.00012,24.98557]
[1779549696086,35.11,75607.76,0.0,-0.26558,0.00012,24.93828]
[1779549701819,35.12,75608.95,0.0,-0.26548,0.00012,24.93356]
[1779549708870,35.13,75601.23,0.0,-0.26646,0.00012,24.9777]
[1779549713907,35.13,75598.5,0.0,-0.26682,0.00012,24.99374]
[1779549719947,35.13,75599.56,0.0,-0.26671,0.00012,24.9891]
[1779549725236,35.14,75599.93,0.0,-0.26669,0.00012,24.98806]
[1779549731025,35.14,75588.61,0.0,-0.2681,0.00012,25.0512]
[1779549735148,35.14,75585.65,0.0,-0.26848,0.00012,25.06772]
[1779549735420,35.14,75570.52,0.0,-0.27035,0.00012,25.15013]
[1779549736200,35.14,75570.52,0.0,-0.27035,0.00012,25.15013]
[1779549736493,35.14,75570.71,0.0,-0.27032,0.00012,25.14913]
[1779549737179,35.14,75570.71,0.0,-0.27032,0.00012,25.14913]
[1779549737244,35.14,75571.2,0.0,-0.27026,0.00012,25.14649]
[1779549743110,35.15,75570.07,0.0,-0.27041,0.00012,25.15304]
[1779549747418,35.15,75553.54,0.0,-0.27249,0.00012,25.24359]
[1779549749211,35.15,75553.54,0.0,-0.2725,0.00012,25.24424]
[1779549749482,35.16,75549.25,0.0,-0.27305,0.00012,25.26795]
[1779549751569,35.16,75547.28,0.0,-0.27331,0.00012,25.27659]
[1779549752424,35.16,75545.8,0.0,-0.2735,0.00012,25.28515]
[1779549753335,35.16,75545.8,0.0,-0.2735,0.00012,25.28515]
[1779549753628,35.17,75545.69,0.0,-0.27353,0.00012,25.28634]
[1779549753635,35.17,75545.69,0.0,-0.27353,0.00012,25.28634]
[1779549755347,35.17,75546.11,0.0,-0.27349,0.00012,25.28469]
[1779549756051,35.17,75545.71,0.0,-0.27355,0.00012,25.28744]
[1779549757717,35.18,75545.83,0.0,-0.27357,0.00012,25.288]
[1779549758215,35.18,75545.43,0.0,-0.27363,0.00012,25.29074]
[1779549758749,35.18,75545.43,0.0,-0.27363,0.00012,25.29074]
[1779549759222,35.18,75547.4,0.0,-0.2734,0.00012,25.28079]
[1779549764256,35.19,75548.49,0.0,-0.27333,0.00012,25.27799]
[1779549769979,35.2,75544.59,0.0,-0.27387,0.00012,25.30129]
[1779549776340,35.22,75543.74,0.0,-0.27407,0.00012,25.3104]
[1779549781376,35.23,75542.53,0.0,-0.27428,0.00012,25.31928]
[1779549786410,35.24,75541.72,0.0,-0.27443,0.00012,25.32599]
[1779549791445,35.25,75550.98,0.0,-0.27333,0.00012,25.27897]
[1779549796482,35.26,75554.89,0.0,-0.2729,0.00012,25.26067]
[1779549801520,35.27,75556.28,0.0,-0.27279,0.00012,25.25587]
[1779549806552,35.28,75556.49,0.0,-0.27282,0.00012,25.25741]
[1779549811589,35.29,75556.98,0.0,-0.2728,0.00012,25.25428]
[1779549816624,35.3,75556.83,0.0,-0.27288,0.00012,25.25776]
[1779549822664,35.32,75556.63,0.0,-0.27297,0.00012,25.262]
[1779549827702,35.33,75558.29,0.0,-0.27282,0.00012,25.25576]
[1779549832736,35.34,75557.8,0.0,-0.27294,0.00012,25.26103]
[1779549838779,35.35,75558.01,0.0,-0.27298,0.00012,25.26303]
[1779549844469,35.36,75558.52,0.0,-0.27297,0.00012,25.26238]
[1779549849859,35.38,75557.68,0.0,-0.27316,0.00012,25.27097]
[1779549852733,35.38,75558.21,0.0,-0.27312,0.00012,25.26915]
[1779549853576,35.38,75558.82,0.0,-0.27305,0.00012,25.26641]
[1779549853651,35.38,75558.82,0.0,-0.27305,0.00012,25.26641]
[1779549854732,35.39,75565.49,0.0,-0.27224,0.00012,25.23127]
[1779549855867,35.39,75572.34,0.0,-0.2714,0.00012,25.19483]
[1779549856552,35.39,75572.34,0.0,-0.2714,0.00012,25.19483]
[1779549856709,35.39,75572.6,0.0,-0.27137,0.00012,25.19374]
[1779549856737,35.39,75572.6,0.0,-0.27137,0.00012,25.19374]
[1779549856781,35.39,75572.6,0.0,-0.27137,0.00012,25.19374]
[1779549857319,35.39,75574.28,0.0,-0.27117,0.00012,25.18504]
[1779549859355,35.39,75574.28,0.0,-0.27117,0.00012,25.18498]
[1779549859368,35.39,75574.28,0.0,-0.27117,0.00012,25.18498]
[1779549859540,35.39,75580.37,0.0,-0.27042,0.00012,25.15219]
[1779549863538,35.39,75581.15,0.0,-0.27032,0.00012,25.14793]
[1779549863626,35.39,75581.15,0.0,-0.27032,0.00012,25.1479]
[1779549868661,35.39,75581.91,0.0,-0.27023,0.00012,25.14369]
[1779549873687,35.39,75581.65,0.0,-0.27024,0.00012,25.14176]
[1779549878717,35.39,75580.62,0.0,-0.27036,0.00012,25.14719]
[1779549883745,35.39,75575.44,0.0,-0.271,0.00012,25.17488]
[1779549888761,35.39,75574.92,0.0,-0.27105,0.00012,25.17737]
[1779549893785,35.38,75571.34,0.0,-0.27149,0.00012,25.19628]
[1779549898815,35.38,75572.57,0.0,-0.27133,0.00012,25.1895]
[1779549903694,35.38,75561.71,0.0,-0.27265,0.00012,25.24665]
[1779549908701,35.37,75563.04,0.0,-0.27243,0.00012,25.23675]
[1779549913748,35.37,75564.53,0.0,-0.27225,0.00012,25.22906]
[1779549916640,35.37,75565.09,0.0,-0.27218,0.00012,25.22618]
[1779549916676,35.37,75565.09,0.0,-0.27218,0.00012,25.22618]
[1779549922675,35.37,75562.83,0.0,-0.27247,0.00012,25.23856]
[1779549929052,35.37,75562.79,0.0,-0.27249,0.00012,25.23971]
[1779549937476,35.38,75562.61,0.0,-0.27251,0.00012,25.23816]
[1779549942508,35.38,75561.62,0.0,-0.27266,0.00012,25.24448]
[1779549947547,35.39,75560.61,0.0,-0.2728,0.00012,25.25086]
[1779549953589,35.39,75559.47,0.0,-0.27297,0.00012,25.25794]
[1779549958627,35.39,75558.63,0.0,-0.27307,0.00012,25.26254]
[1779549963661,35.39,75557.86,0.0,-0.27317,0.00012,25.26673]
[1779549968748,35.39,75557.74,0.0,-0.27319,0.00012,25.26745]
[1779549973782,35.39,75557.36,0.0,-0.27323,0.00012,25.26955]
[1779549978816,35.39,75556.91,0.0,-0.27329,0.00012,25.27201]
[1779549983851,35.39,75556.64,0.0,-0.27333,0.00012,25.27351]
[1779549988886,35.39,75563.32,0.0,-0.2725,0.00012,25.23795]
[1779549993923,35.39,75565.4,0.0,-0.27223,0.00012,25.22386]
[1779550002196,35.39,75565.69,0.0,-0.2722,0.00012,25.22245]
[1779550009028,35.39,75570.53,0.0,-0.27161,0.00012,25.19695]
[1779550016347,35.39,75570.53,0.0,-0.27161,0.00012,25.19695]
[1779550022120,35.4,75576.16,0.0,-0.27093,0.00012,25.16722]
[1779550027577,35.4,75571.44,0.0,-0.27152,0.00012,25.1928]
[1779550028781,35.4,75568.64,0.0,-0.27186,0.00012,25.20785]
[1779550029764,35.4,75570.97,0.0,-0.27158,0.00012,25.19539]
[1779550033260,35.4,75563.38,0.0,-0.27252,0.00012,25.23628]
[1779550033273,35.4,75563.38,0.0,-0.27252,0.00012,25.23628]
[1779550035309,35.4,75561.97,0.0,-0.2727,0.00012,25.24417]
[1779550035322,35.4,75561.97,0.0,-0.2727,0.00012,25.24417]
[1779550037352,35.4,75560.22,0.0,-0.27292,0.00012,25.25387]
[1779550037360,35.4,75560.22,0.0,-0.27292,0.00012,25.25387]
[1779550037369,35.4,75560.22,0.0,-0.27292,0.00012,25.25387]
[1779550041461,35.41,75560.04,0.0,-0.27296,0.00012,25.25566]
[1779550041472,35.41,75560.04,0.0,-0.27296,0.00012,25.25566]
[1779550041478,35.41,75560.04,0.0,-0.27296,0.00012,25.25566]
[1779550043517,35.41,75559.54,0.0,-0.27303,0.00012,25.25876]
[1779550043533,35.41,75559.54,0.0,-0.27303,0.00012,25.25876]
[1779550045573,35.41,75559.15,0.0,-0.2731,0.00012,25.26161]
[1779550045591,35.41,75559.15,0.0,-0.2731,0.00012,25.26161]
[1779550047639,35.41,75555.86,0.0,-0.27352,0.00012,25.2799]
[1779550047820,35.41,75552.5,0.0,-0.27395,0.00012,25.29814]
[1779550048389,35.41,75552.5,0.0,-0.27395,0.00012,25.29814]
[1779550048404,35.41,75552.5,0.0,-0.27395,0.00012,25.29814]
[1779550048435,35.41,75552.5,0.0,-0.27395,0.00012,25.29814]
[1779550048487,35.42,75551.95,0.0,-0.27402,0.00012,25.30149]
[1779550051354,35.42,75540.92,0.0,-0.2754,0.00012,25.35795]
[1779550055017,35.43,75539.11,0.0,-0.27565,0.00012,25.36858]
[1779550055066,35.43,75539.11,0.0,-0.27565,0.00012,25.36858]
[1779550061425,35.44,75535.99,0.0,-0.27609,0.00012,25.38758]
[1779550066459,35.44,75536.16,0.0,-0.27611,0.00012,25.38851]
[1779550071494,35.45,75532.31,0.0,-0.27663,0.00012,25.41067]
[1779550076530,35.46,75523.53,0.0,-0.27776,0.00012,25.45858]
[1779550079654,35.46,75513.46,0.0,-0.27904,0.00012,25.51224]
[1779550080889,35.47,75513.46,0.0,-0.27905,0.00012,25.51256]
[1779550081804,35.47,75513.18,0.0,-0.27909,0.00012,25.51434]
[1779550084632,35.47,75513.27,0.0,-0.2791,0.00012,25.5145]
[1779550084769,35.47,75509.35,0.0,-0.27959,0.00012,25.53522]
[1779550086704,35.47,75500.11,0.0,-0.28076,0.00013,25.5837]
[1779550092642,35.48,75497.24,0.0,-0.28115,0.00013,25.59985]
[1779550097859,35.48,75502.08,0.0,-0.28057,0.00013,25.57596]
[1779550103720,35.49,75507.26,0.0,-0.27995,0.00012,25.5505]
[1779550108756,35.5,75507.12,0.0,-0.28,0.00012,25.5525]
[1779550113790,35.5,75506.06,0.0,-0.28014,0.00012,25.55603]
[1779550118825,35.51,75507.53,0.0,-0.27999,0.00012,25.54958]
[1779550123453,35.51,75500.56,0.0,-0.28088,0.00013,25.58655]
[1779550123511,35.51,75500.56,0.0,-0.28088,0.00013,25.58655]
[1779550128897,35.52,75495.28,0.0,-0.28156,0.00013,25.61495]
[1779550132317,35.52,75493.38,0.0,-0.28181,0.00013,25.62508]
[1779550132818,35.52,75489.49,0.0,-0.2823,0.00013,25.6454]
[1779550137708,35.52,75482.38,0.0,-0.28321,0.00013,25.68239]
[1779550137912,35.52,75482.38,0.0,-0.28321,0.00013,25.68239]
[1779550137905,35.52,75482.4,0.0,-0.28321,0.00013,25.68238]
[1779550137966,35.52,75482.4,0.0,-0.28321,0.00013,25.68238]
[1779550137998,35.52,75482.4,0.0,-0.28321,0.00013,25.68238]
[1779550138672,35.52,75474.19,0.0,-0.28424,0.00013,25.72446]
[1779550141554,35.52,75471.13,0.0,-0.28463,0.00013,25.74018]
[1779550141568,35.52,75471.13,0.0,-0.28463,0.00013,25.74018]
[1779550141605,35.52,75471.25,0.0,-0.28461,0.00013,25.73961]
[1779550144268,35.52,75471.14,0.0,-0.28463,0.00013,25.74026]
[1779550144557,35.52,75471.14,0.0,-0.28463,0.00013,25.74026]
[1779550144831,35.52,75471.22,0.0,-0.28462,0.00013,25.7399]
[1779550149831,35.52,75467.94,0.0,-0.28504,0.00013,25.75675]
[1779550154876,35.52,75467.49,0.0,-0.2851,0.00013,25.75917]
[1779550156977,35.52,75457.36,0.0,-0.28638,0.00013,25.81056]
[1779550157407,35.52,75457.36,0.0,-0.28638,0.00013,25.81056]
[1779550157516,35.52,75454.78,0.0,-0.2867,0.00013,25.82358]
[1779550161738,35.53,75457.45,0.0,-0.28637,0.00013,25.81034]
[1779550161775,35.53,75457.45,0.0,-0.28637,0.00013,25.81034]
[1779550167021,35.53,75463.56,0.0,-0.28562,0.00013,25.78024]
[1779550167030,35.53,75463.56,0.0,-0.28562,0.00013,25.78024]
[1779550167177,35.53,75468.13,0.0,-0.28505,0.00013,25.75718]
[1779550172212,35.53,75475.11,0.0,-0.28415,0.00013,25.71857]
[1779550177247,35.53,75480.03,0.0,-0.28354,0.00013,25.69372]
[1779550182281,35.53,75481.06,0.0,-0.28342,0.00013,25.6888]
[1779550187316,35.53,75478.39,0.0,-0.28376,0.00013,25.7028]
[1779550192351,35.54,75479.04,0.0,-0.28369,0.00013,25.69976]
[1779550198572,35.54,75480.49,0.0,-0.28352,0.00013,25.69277]
[1779550204436,35.54,75477.8,0.0,-0.28386,0.00013,25.70686]
[1779550209471,35.54,75478.37,0.0,-0.28379,0.00013,25.70415]
[1779550214507,35.54,75477.21,0.0,-0.28395,0.00013,25.71035]
[1779550220045,35.54,75477.34,0.0,-0.28393,0.00013,25.70985]
[1779550226591,35.54,75477.17,0.0,-0.28396,0.00013,25.71102]
[1779550234646,35.54,75477.14,0.0,-0.28396,0.00013,25.7083]
[1779550239682,35.55,75470.61,0.0,-0.28478,0.00013,25.74166]
[1779550244717,35.54,75461.69,0.0,-0.2859,0.00013,25.78682]
[1779550248701,35.54,75459.88,0.0,-0.28613,0.00013,25.79595]
[1779550248761,35.54,75451.89,0.0,-0.28714,0.00013,25.83635]
[1779550252347,35.55,75454.18,0.0,-0.28685,0.00013,25.82489]
[1779550252950,35.55,75453.5,0.0,-0.28694,0.00013,25.82836]
[1779550255751,35.55,75451.3,0.0,-0.28722,0.00013,25.83951]
[1779550255752,35.55,75451.3,0.0,-0.28722,0.00013,25.83951]
[1779550256021,35.55,75450.7,0.0,-0.28729,0.00013,25.84254]
[1779550259474,35.55,75450.66,0.0,-0.2873,0.00013,25.84279]
[1779550259479,35.55,75450.66,0.0,-0.2873,0.00013,25.84279]
[1779550259928,35.55,75450.4,0.0,-0.28733,0.00013,25.84411]
[1779550261383,35.55,75450.4,0.0,-0.28733,0.00013,25.84413]
[1779550262059,35.55,75450.38,0.0,-0.28733,0.00013,25.84411]
[1779550267490,35.54,75449.95,0.0,-0.28737,0.00013,25.84573]
[1779550267506,35.54,75449.95,0.0,-0.28737,0.00013,25.84573]
[1779550267879,35.54,75449.71,0.0,-0.28741,0.00013,25.84714]
[1779550269542,35.54,75446.2,0.0,-0.28786,0.00013,25.865]
[1779550269893,35.55,75446.2,0.0,-0.28786,0.00013,25.86519]
[1779550274638,35.55,75437.71,0.0,-0.28895,0.00013,25.90849]
[1779550275031,35.55,75436.07,0.0,-0.28917,0.00013,25.91685]
[1779550280058,35.55,75431.42,0.0,-0.28977,0.00013,25.94065]
[1779550283042,35.55,75425.57,0.0,-0.29052,0.00013,25.97014]
[1779550283067,35.56,75420.45,0.0,-0.29118,0.00013,25.99593]
[1779550286074,35.58,75441.39,0.0,-0.28862,0.00013,25.89564]
[1779550286483,35.58,75441.39,0.0,-0.28862,0.00013,25.89564]
[1779550286521,35.58,75441.39,0.0,-0.28862,0.00013,25.89564]
[1779550287782,35.58,75432.55,0.0,-0.28974,0.00013,25.93993]
[1779550288023,35.58,75432.37,0.0,-0.28977,0.00013,25.941]
[1779550293074,35.58,75428.32,0.0,-0.29028,0.00013,25.95876]
[1779550295995,35.59,75427.62,0.0,-0.2904,0.00013,25.96336]
[1779550296099,35.59,75421.77,0.0,-0.29115,0.00013,25.99277]
[1779550300058,35.59,75414.22,0.0,-0.29214,0.00013,26.03109]
[1779550300071,35.59,75414.22,0.0,-0.29214,0.00013,26.03109]
[1779550300127,35.59,75413.33,0.0,-0.29226,0.00013,26.03579]
[1779550305162,35.6,75411.64,0.0,-0.29251,0.00013,26.04566]
[1779550310580,35.61,75408.19,0.0,-0.29299,0.00013,26.06413]
[1779550315787,35.62,75404.01,0.0,-0.29355,0.00013,26.08607]
[1779550315863,35.62,75391.87,0.0,-0.29511,0.00013,26.14571]
[1779550318255,35.63,75383.8,0.0,-0.2962,0.00013,26.18736]
[1779550320768,35.65,75383.7,0.0,-0.29631,0.00013,26.19176]
[1779550321303,35.66,75373.91,0.0,-0.29761,0.00013,26.24089]
[1779550326816,35.66,75374.11,0.0,-0.2976,0.00013,26.24052]
[1779550329749,35.67,75384.12,0.0,-0.29634,0.00013,26.1928]
[1779550329783,35.67,75384.12,0.0,-0.29634,0.00013,26.1928]
[1779550331830,35.67,75385.25,0.0,-0.2962,0.00013,26.18751]
[1779550331842,35.67,75385.25,0.0,-0.2962,0.00013,26.18751]
[1779550332157,35.67,75389.99,0.0,-0.2956,0.00013,26.1649]
[1779550337176,35.67,75390.59,0.0,-0.29555,0.00013,26.16299]
[1779550342200,35.68,75391.45,0.0,-0.29546,0.00013,26.15983]
[1779550347244,35.68,75393.88,0.0,-0.29518,0.00013,26.14904]
[1779550352252,35.69,75392.35,0.0,-0.29538,0.00013,26.15437]
[1779550355556,35.69,75392.72,0.0,-0.29535,0.00013,26.15317]
[1779550356107,35.69,75396.34,0.0,-0.29489,0.00013,26.13577]
[1779550356241,35.69,75396.34,0.0,-0.29489,0.00013,26.13577]
[1779550356302,35.69,75396.34,0.0,-0.29489,0.00013,26.13577]
[1779550357073,35.69,75406.86,0.0,-0.29356,0.00013,26.08467]
[1779550357929,35.69,75406.86,0.0,-0.29356,0.00013,26.08467]
[1779550357932,35.69,75406.86,0.0,-0.29356,0.00013,26.08467]
[1779550357959,35.69,75406.86,0.0,-0.29356,0.00013,26.08467]
[1779550357991,35.69,75406.86,0.0,-0.29356,0.00013,26.08467]
[1779550358081,35.69,75409.21,0.0,-0.29326,0.00013,26.07344]
[1779550358213,35.69,75409.21,0.0,-0.29326,0.00013,26.07344]
[1779550359708,35.7,75408.46,0.0,-0.29337,0.00013,26.07769]
[1779550361502,35.7,75408.46,0.0,-0.29337,0.00013,26.07769]
[1779550361512,35.7,75408.46,0.0,-0.29337,0.00013,26.07769]
[1779550361628,35.7,75409.78,0.0,-0.29322,0.00013,26.0718]
[1779550367629,35.71,75409.93,0.0,-0.29324,0.00013,26.0726]
[1779550373211,35.72,75407.34,0.0,-0.2936,0.00013,26.08667]
[1779550378287,35.72,75403.43,0.0,-0.29414,0.00013,26.10738]
[1779550383454,35.73,75400.24,0.0,-0.29457,0.00013,26.12399]
[1779550388842,35.74,75396.15,0.0,-0.29512,0.00013,26.14518]
[1779550391308,35.74,75403.74,0.0,-0.29418,0.00013,26.10934]
[1779550391361,35.74,75403.74,0.0,-0.29418,0.00013,26.10934]
[1779550392225,35.74,75408.86,0.0,-0.29354,0.00013,26.08465]
[1779550395498,35.75,75410.82,0.0,-0.29331,0.00013,26.07599]
[1779550395509,35.75,75410.82,0.0,-0.29331,0.00013,26.07599]
[1779550396218,35.75,75410.82,0.0,-0.29331,0.00013,26.07599]
[1779550396191,35.75,75411.67,0.0,-0.29321,0.00013,26.07214]
[1779550396307,35.75,75411.67,0.0,-0.29321,0.00013,26.07214]
[1779550396336,35.75,75411.67,0.0,-0.29321,0.00013,26.07214]
[1779550397203,35.75,75415.83,0.0,-0.29269,0.00013,26.05207]
[1779550400205,35.75,75425.86,0.0,-0.29144,0.00013,26.0038]
[1779550401744,35.76,75426.84,0.0,-0.29133,0.00013,25.99934]
[1779550401752,35.76,75426.84,0.0,-0.29133,0.00013,25.99934]
[1779550402181,35.76,75426.42,0.0,-0.29139,0.00013,26.00177]
[1779550407216,35.76,75427.01,0.0,-0.29134,0.00013,25.9998]
[1779550412219,35.77,75428.29,0.0,-0.29118,0.00013,25.99139]
[1779550417237,35.78,75428.8,0.0,-0.29116,0.00013,25.99066]
[1779550420170,35.78,75428.16,0.0,-0.29127,0.00013,25.99488]
[1779550420215,35.78,75428.16,0.0,-0.29127,0.00013,25.99488]
[1779550425267,35.79,75423.1,0.0,-0.29195,0.00013,26.02144]
[1779550430271,35.8,75423.45,0.0,-0.29194,0.00013,26.02132]
[1779550435293,35.81,75423.45,0.0,-0.29199,0.00013,26.02323]
[1779550440332,35.81,75421.09,0.0,-0.29233,0.00013,26.03636]
[1779550442104,35.82,75415.86,0.0,-0.29299,0.00013,26.06225]
[1779550442283,35.82,75412.33,0.0,-0.29345,0.00013,26.07977]
[1779550444004,35.82,75411.03,0.0,-0.29362,0.00013,26.08638]
[1779550444214,35.82,75405.22,0.0,-0.29437,0.00013,26.1149]
[1779550449240,35.82,75405.11,0.0,-0.2944,0.00013,26.11636]
[1779550454277,35.83,75408.74,0.0,-0.29397,0.00013,26.09985]
[1779550459300,35.84,75411.85,0.0,-0.2936,0.00013,26.08596]
[1779550464314,35.84,75408.98,0.0,-0.294,0.00013,26.10107]
[1779550469333,35.85,75404.17,0.0,-0.29463,0.00013,26.12547]
[1779550474333,35.85,75403.03,0.0,-0.29478,0.00013,26.12879]
[1779550475360,35.85,75390.6,0.0,-0.29637,0.00013,26.18911]
[1779550480367,35.86,75392.01,0.0,-0.29621,0.00013,26.18291]
[1779550485391,35.86,75387.47,0.0,-0.2968,0.00013,26.20529]
[1779550488309,35.86,75388.18,0.0,-0.29671,0.00013,26.20208]
[1779550488351,35.86,75388.18,0.0,-0.29671,0.00013,26.20208]
[1779550493523,35.86,75384.36,0.0,-0.29722,0.00013,26.22112]
[1779550496375,35.87,75382.84,0.0,-0.29742,0.00013,26.22863]
[1779550497297,35.87,75383.21,0.0,-0.29738,0.00013,26.22708]
[1779550502299,35.87,75385.27,0.0,-0.29712,0.00013,26.21765]
[1779550507332,35.87,75381.92,0.0,-0.29756,0.00013,26.23411]
[1779550507853,35.87,75382.47,0.0,-0.29749,0.00013,26.23155]
[1779550507935,35.87,75380.44,0.0,-0.29775,0.00013,26.24133]
[1779550513663,35.87,75377.32,0.0,-0.29816,0.00013,26.25648]
[1779550519370,35.87,75369.56,0.0,-0.29915,0.00013,26.29354]
[1779550524042,35.87,75369.79,0.0,-0.29912,0.00013,26.29243]
[1779550524048,35.87,75370.76,0.0,-0.299,0.00013,26.2878]
[1779550525928,35.87,75388.47,0.0,-0.29674,0.00013,26.20324]
[1779550528429,35.87,75388.97,0.0,-0.29668,0.00013,26.20091]
[1779550528769,35.87,75389.16,0.0,-0.29665,0.00013,26.20008]
[1779550534831,35.88,75389.05,0.0,-0.29666,0.00013,26.19779]
[1779550540987,35.88,75377.47,0.0,-0.29815,0.00013,26.25357]
[1779550546435,35.88,75376.86,0.0,-0.29822,0.00013,26.25655]
[1779550547356,35.88,75378.48,0.0,-0.29802,0.00013,26.2488]
[1779550548415,35.88,75389.3,0.0,-0.29664,0.00013,26.19702]
[1779550549077,35.88,75389.3,0.0,-0.29664,0.00013,26.19702]
[1779550549102,35.88,75389.3,0.0,-0.29664,0.00013,26.19702]
[1779550554959,35.88,75390.2,0.0,-0.29654,0.00013,26.19321]
[1779550558173,35.88,75389.83,0.0,-0.29659,0.00013,26.19513]
[1779550558415,35.88,75381.61,0.0,-0.29764,0.00013,26.23457]
[1779550563418,35.88,75381.32,0.0,-0.29768,0.00013,26.23608]
[1779550568449,35.88,75383.57,0.0,-0.29739,0.00013,26.22552]
[1779550573467,35.89,75392.02,0.0,-0.29633,0.00013,26.18525]
[1779550578489,35.89,75392.51,0.0,-0.29627,0.00013,26.18328]
[1779550583513,35.89,75390.88,0.0,-0.29649,0.00013,26.1915]
[1779550588547,35.89,75391.06,0.0,-0.29647,0.00013,26.19097]
[1779550593465,35.89,75381.33,0.0,-0.29771,0.00013,26.23478]
[1779550598482,35.89,75381.32,0.0,-0.29771,0.00013,26.23493]
[1779550603484,35.89,75382.08,0.0,-0.29762,0.00013,26.2314]
[1779550608510,35.89,75382.51,0.0,-0.29756,0.00013,26.22945]
[1779550613538,35.89,75389.26,0.0,-0.29671,0.00013,26.19723]
[1779550618569,35.9,75391.29,0.0,-0.29645,0.00013,26.18775]
[1779550623591,35.9,75390.3,0.0,-0.29659,0.00013,26.19281]
[1779550628610,35.9,75385.47,0.0,-0.29721,0.00013,26.21619]
[1779550633617,35.9,75384.72,0.0,-0.29731,0.00013,26.21995]
[1779550638640,35.9,75387.24,0.0,-0.29699,0.00013,26.20805]
[1779550643682,35.9,75387.66,0.0,-0.29694,0.00013,26.20622]
[1779550648715,35.9,75386.43,0.0,-0.2971,0.00013,26.2123]
[1779550650753,35.9,75385.99,0.0,-0.29716,0.00013,26.21447]
[1779550651138,35.9,75385.99,0.0,-0.29716,0.00013,26.21447]
[1779550651162,35.9,75385.99,0.0,-0.29716,0.00013,26.21447]
[1779550651342,35.9,75371.68,0.0,-0.29897,0.00013,26.27963]
[1779550651847,35.9,75371.68,0.0,-0.29897,0.00013,26.27963]
[1779550652233,35.9,75353.6,0.0,-0.30128,0.00013,26.36506]
[1779550653403,35.9,75353.6,0.0,-0.30128,0.00013,26.36506]
[1779550653432,35.9,75353.6,0.0,-0.30128,0.00013,26.36506]
[1779550653456,35.9,75349.85,0.0,-0.30176,0.00013,26.38257]
[1779550653959,35.9,75349.85,0.0,-0.30176,0.00013,26.38257]
[1779550653962,35.9,75348.9,0.0,-0.30188,0.00013,26.38703]
[1779550654702,35.9,75348.9,0.0,-0.30188,0.00013,26.38703]
[1779550660042,35.9,75342.23,0.0,-0.30272,0.00013,26.41755]
[1779550661003,35.9,75341.53,0.0,-0.30282,0.00013,26.42095]
[1779550661453,35.9,75354.22,0.0,-0.30118,0.00013,26.36133]
[1779550663910,35.9,75361.35,0.0,-0.30027,0.00013,26.32765]
[1779550664365,35.9,75361.83,0.0,-0.30021,0.00013,26.3253]
[1779550665892,35.9,75361.83,0.0,-0.30021,0.00013,26.3253]
[1779550666491,35.9,75350.83,0.0,-0.30161,0.00013,26.37702]
[1779550671492,35.9,75346.3,0.0,-0.30218,0.00013,26.39792]
[1779550676815,35.89,75349.03,0.0,-0.30183,0.00013,26.38481]
[1779550678159,35.89,75349.03,0.0,-0.30183,0.00013,26.38481]
[1779550678330,35.89,75336.39,0.0,-0.30345,0.00013,26.44381]
[1779550679866,35.89,75336.39,0.0,-0.30345,0.00013,26.44381]
[1779550679873,35.89,75336.39,0.0,-0.30345,0.00013,26.44381]
[1779550680283,35.89,75333.0,0.0,-0.30389,0.00013,26.45969]
[1779550686887,35.9,75332.12,0.0,-0.30401,0.00013,26.46405]
[1779550692049,35.9,75331.06,0.0,-0.30415,0.00013,26.46922]
[1779550697964,35.9,75330.3,0.0,-0.30425,0.00013,26.47299]
[1779550703002,35.9,75330.99,0.0,-0.30417,0.00013,26.46999]
[1779550708174,35.9,75332.98,0.0,-0.30392,0.00013,26.46093]
[1779550709942,35.9,75334.11,0.0,-0.30378,0.00013,26.45577]
[1779550709973,35.9,75334.11,0.0,-0.30378,0.00013,26.45577]
[1779550711295,35.9,75347.64,0.0,-0.30202,0.00013,26.38948]
[1779550715310,35.9,75358.55,0.0,-0.30062,0.00013,26.33807]
[1779550721324,35.9,75362.3,0.0,-0.30014,0.00013,26.32037]
[1779550726426,35.9,75363.64,0.0,-0.29997,0.00013,26.31403]
[1779550731953,35.9,75368.86,0.0,-0.2993,0.00013,26.2893]
[1779550734676,35.9,75350.87,0.0,-0.3016,0.00013,26.37417]
[1779550740264,35.9,75349.64,0.0,-0.30175,0.00013,26.37947]
[1779550744292,35.9,75358.51,0.0,-0.3006,0.00013,26.33748]
[1779550745204,35.9,75358.51,0.0,-0.3006,0.00013,26.33748]
[1779550745218,35.9,75358.51,0.0,-0.3006,0.00013,26.33748]
[1779550746656,35.9,75367.6,0.0,-0.29944,0.00013,26.29445]
[1779550746777,35.9,75367.6,0.0,-0.29944,0.00013,26.29445]
[1779550746798,35.9,75367.6,0.0,-0.29944,0.00013,26.29445]
[1779550746831,35.9,75367.6,0.0,-0.29944,0.00013,26.29445]
[1779550746844,35.9,75367.6,0.0,-0.29944,0.00013,26.29445]
[1779550747325,35.9,75368.24,0.0,-0.29936,0.00013,26.29141]
[1779550748371,35.9,75368.24,0.0,-0.29936,0.00013,26.29141]
[1779550748560,35.9,75368.24,0.0,-0.29936,0.00013,26.29141]
[1779550748581,35.9,75368.24,0.0,-0.29936,0.00013,26.29141]
[1779550748435,35.9,75371.26,0.0,-0.29897,0.00013,26.27712]
[1779550748844,35.9,75371.26,0.0,-0.29897,0.00013,26.27712]
[1779550748877,35.9,75371.26,0.0,-0.29897,0.00013,26.27712]
[1779550749079,35.9,75371.26,0.0,-0.29897,0.00013,26.27712]
[1779550749121,35.9,75371.26,0.0,-0.29897,0.00013,26.27712]
[1779550749337,35.9,75371.26,0.0,-0.29897,0.00013,26.27712]
[1779550749357,35.9,75371.26,0.0,-0.29897,0.00013,26.27712]
[1779550749611,35.9,75371.26,0.0,-0.29897,0.00013,26.27712]
[1779550749426,35.9,75369.27,0.0,-0.29923,0.00013,26.28659]
[1779550749651,35.9,75369.27,0.0,-0.29923,0.00013,26.28659]
[1779550749821,35.9,75369.27,0.0,-0.29923,0.00013,26.28659]
[1779550749856,35.9,75369.27,0.0,-0.29923,0.00013,26.28659]
[1779550749865,35.9,75369.27,0.0,-0.29923,0.00013,26.28659]
[1779550750342,35.9,75369.27,0.0,-0.29923,0.00013,26.28659]
[1779550750551,35.9,75369.91,0.0,-0.29915,0.00013,26.28356]
[1779550752856,35.9,75369.05,0.0,-0.29926,0.00013,26.28765]
[1779550752891,35.9,75369.05,0.0,-0.29926,0.00013,26.28765]
[1779550758361,35.9,75365.84,0.0,-0.29967,0.00013,26.30281]
[1779550761978,35.9,75375.79,0.0,-0.2984,0.00013,26.25557]
[1779550768444,35.9,75376.06,0.0,-0.29836,0.00013,26.25441]
[1779550774512,35.9,75377.83,0.0,-0.29812,0.00013,26.24297]
[1779550779547,35.9,75378.75,0.0,-0.29801,0.00013,26.23867]
[1779550784584,35.9,75379.63,0.0,-0.2979,0.00013,26.23454]
[1779550793647,35.9,75387.34,0.0,-0.29692,0.00013,26.19797]
[1779550800697,35.9,75387.91,0.0,-0.29686,0.00013,26.19555]
[1779550801704,35.9,75378.62,0.0,-0.29804,0.00013,26.24002]
[1779550806740,35.9,75384.1,0.0,-0.29735,0.00013,26.2139]
[1779550810747,35.9,75390.87,0.0,-0.29649,0.00013,26.1816]
[1779550810793,35.9,75390.87,0.0,-0.29649,0.00013,26.1816]
[1779550812725,35.9,75401.66,0.0,-0.29512,0.00013,26.12976]
[1779550817726,35.91,75406.55,0.0,-0.29451,0.00013,26.10673]
[1779550822798,35.91,75405.51,0.0,-0.29466,0.00013,26.11237]
[1779550827840,35.91,75403.7,0.0,-0.29491,0.00013,26.12169]
[1779550832865,35.91,75404.65,0.0,-0.29478,0.00013,26.11452]
[1779550837873,35.92,75403.65,0.0,-0.29492,0.00013,26.11998]
[1779550842878,35.92,75402.13,0.0,-0.29513,0.00013,26.128]
[1779550847907,35.93,75401.6,0.0,-0.29522,0.00013,26.13131]
[1779550852934,35.93,75401.38,0.0,-0.29527,0.00013,26.13318]
[1779550857938,35.93,75407.89,0.0,-0.29446,0.00013,26.1026]
[1779550862952,35.94,75408.23,0.0,-0.29445,0.00013,26.10203]
[1779550867954,35.94,75407.24,0.0,-0.2946,0.00013,26.10791]
[1779550872602,35.95,75406.53,0.0,-0.29471,0.00013,26.11224]
[1779550872722,35.95,75406.53,0.0,-0.29471,0.00013,26.11224]
[1779550872763,35.95,75406.53,0.0,-0.29471,0.00013,26.11224]
[1779550872623,35.95,75406.77,0.0,-0.29469,0.00013,26.1113]
[1779550873167,35.95,75406.77,0.0,-0.29469,0.00013,26.1113]
[1779550873348,35.95,75406.77,0.0,-0.29469,0.00013,26.1113]
[1779550873525,35.95,75406.77,0.0,-0.29469,0.00013,26.1113]
[1779550873796,35.95,75406.77,0.0,-0.29469,0.00013,26.1113]
[1779550873605,35.95,75443.88,0.0,-0.29,0.00013,25.93026]
[1779550873891,35.95,75443.88,0.0,-0.29,0.00013,25.93026]
[1779550874186,35.95,75443.88,0.0,-0.29,0.00013,25.93026]
[1779550874221,35.95,75443.88,0.0,-0.29,0.00013,25.93026]
[1779550874234,35.95,75443.88,0.0,-0.29,0.00013,25.93026]
[1779550874266,35.95,75443.88,0.0,-0.29,0.00013,25.93026]
[1779550874308,35.95,75443.88,0.0,-0.29,0.00013,25.93026]
[1779550874548,35.95,75443.88,0.0,-0.29,0.00013,25.93026]
[1779550874600,35.95,75443.88,0.0,-0.29,0.00013,25.93026]
[1779550874609,35.95,75443.88,0.0,-0.29,0.00013,25.93026]
[1779550874713,35.95,75462.18,0.0,-0.28771,0.00013,25.84006]
[1779550875385,35.95,75462.18,0.0,-0.28771,0.00013,25.84006]
[1779550875394,35.95,75462.18,0.0,-0.28771,0.00013,25.84006]
[1779550875488,35.95,75462.48,0.0,-0.28767,0.00013,25.83845]
[1779550880288,35.95,75452.4,0.0,-0.28893,0.00013,25.88793]
[1779550884165,35.95,75446.06,0.0,-0.28971,0.00013,25.9186]
[1779550884250,35.95,75446.06,0.0,-0.28971,0.00013,25.9186]
[1779550889322,35.94,75446.31,0.0,-0.28965,0.00013,25.91633]
[1779550890559,35.94,75447.13,0.0,-0.28954,0.00013,25.91207]
[1779550891076,35.94,75447.84,0.0,-0.28945,0.00013,25.90835]
[1779550891331,35.94,75447.84,0.0,-0.28943,0.00013,25.9052]
[1779550897372,35.93,75455.77,0.0,-0.2884,0.00013,25.86454]
[1779550902406,35.93,75459.8,0.0,-0.28787,0.00013,25.84354]
[1779550907833,35.92,75460.56,0.0,-0.28776,0.00013,25.83899]
[1779550916975,35.91,75460.22,0.0,-0.28775,0.00013,25.83866]
[1779550922548,35.91,75460.36,0.0,-0.28771,0.00013,25.83675]
[1779550927583,35.9,75461.27,0.0,-0.28757,0.00013,25.83121]
[1779550932589,35.9,75462.13,0.0,-0.28744,0.00013,25.82613]
[1779550937480,35.9,75462.93,0.0,-0.28732,0.00013,25.82114]
[1779550937544,35.9,75462.93,0.0,-0.28732,0.00013,25.82114]
[1779550937653,35.89,75462.93,0.0,-0.28732,0.00013,25.82094]
[1779550938659,35.89,75452.23,0.0,-0.28865,0.00013,25.87395]
[1779550940417,35.89,75447.48,0.0,-0.28924,0.00013,25.89724]
[1779550940674,35.89,75447.17,0.0,-0.28928,0.00013,25.89851]
[1779550945709,35.89,75443.97,0.0,-0.28966,0.00013,25.91333]
[1779550950743,35.88,75442.46,0.0,-0.28983,0.00013,25.91997]
[1779550955779,35.88,75442.45,0.0,-0.28978,0.00013,25.91558]
[1779550960814,35.87,75443.18,0.0,-0.28966,0.00013,25.9107]
[1779550965848,35.86,75443.66,0.0,-0.28957,0.00013,25.90708]
[1779550970857,35.86,75445.07,0.0,-0.28937,0.00013,25.89911]
[1779550975857,35.85,75445.97,0.0,-0.28923,0.00013,25.89345]
[1779550980881,35.85,75446.26,0.0,-0.28916,0.00013,25.89082]
[1779550985895,35.84,75450.41,0.0,-0.28861,0.00013,25.86911]
[1779550990923,35.84,75453.68,0.0,-0.28818,0.00013,25.85178]
[1779550995934,35.83,75457.22,0.0,-0.28771,0.00013,25.83324]
[1779551000951,35.83,75456.43,0.0,-0.28778,0.00013,25.83612]
[1779551005966,35.82,75455.06,0.0,-0.28793,0.00013,25.84207]
[1779551008897,35.82,75445.95,0.0,-0.28907,0.00013,25.88682]
[1779551014344,35.82,75443.54,0.0,-0.28933,0.00013,25.89451]
[1779551017239,35.81,75442.69,0.0,-0.28943,0.00013,25.8983]
[1779551017887,35.81,75426.03,0.0,-0.29152,0.00013,25.98018]
[1779551019478,35.81,75426.15,0.0,-0.2915,0.00013,25.97942]
[1779551020480,35.81,75426.07,0.0,-0.29151,0.00013,25.97965]
[1779551021566,35.81,75425.9,0.0,-0.29153,0.00013,25.98032]
[1779551021596,35.81,75425.9,0.0,-0.29153,0.00013,25.98032]
[1779551027952,35.81,75424.87,0.0,-0.29164,0.00013,25.98454]
[1779551038352,35.8,75428.72,0.0,-0.2911,0.00013,25.96372]
[1779551043390,35.79,75427.89,0.0,-0.29119,0.00013,25.96697]
[1779551048424,35.79,75428.19,0.0,-0.29113,0.00013,25.96479]
[1779551053459,35.79,75430.36,0.0,-0.29084,0.00013,25.95338]
[1779551058496,35.78,75430.02,0.0,-0.29087,0.00013,25.95434]
[1779551062523,35.78,75415.95,0.0,-0.29264,0.00013,26.02305]
[1779551067560,35.78,75415.28,0.0,-0.29271,0.00013,26.02588]
[1779551072593,35.78,75414.82,0.0,-0.29274,0.00013,26.02454]
[1779551077628,35.77,75420.8,0.0,-0.29198,0.00013,25.99489]
[1779551083215,35.77,75425.69,0.0,-0.29136,0.00013,25.97071]
[1779551088633,35.77,75431.33,0.0,-0.29064,0.00013,25.94281]
[1779551093751,35.77,75435.31,0.0,-0.29012,0.00013,25.92254]
[1779551098787,35.77,75436.23,0.0,-0.29,0.00013,25.91757]
[1779551103821,35.76,75439.01,0.0,-0.28962,0.00013,25.90296]
[1779551108857,35.76,75443.78,0.0,-0.289,0.00013,25.8784]
[1779551113892,35.76,75445.91,0.0,-0.28871,0.00013,25.86704]
[1779551118926,35.75,75445.66,0.0,-0.28873,0.00013,25.86757]
[1779551119949,35.75,75445.66,0.0,-0.28873,0.00013,25.86757]
[1779551120174,35.75,75445.38,0.0,-0.28876,0.00013,25.86882]
[1779551120219,35.75,75445.38,0.0,-0.28876,0.00013,25.86882]
[1779551121954,35.75,75445.38,0.0,-0.28876,0.00013,25.86868]
[1779551121955,35.75,75446.71,0.0,-0.28859,0.00013,25.86192]
[1779551126982,35.75,75452.37,0.0,-0.28786,0.00013,25.83309]
[1779551130043,35.75,75452.5,0.0,-0.28784,0.00013,25.83224]
[1779551130177,35.75,75452.4,0.0,-0.28785,0.00013,25.83264]
[1779551130694,35.75,75452.4,0.0,-0.28785,0.00013,25.83253]
[1779551132002,35.75,75452.4,0.0,-0.28785,0.00013,25.83253]
[1779551132023,35.75,75452.4,0.0,-0.28785,0.00013,25.83253]
[1779551132096,35.75,75452.4,0.0,-0.28783,0.00013,25.82928]
[1779551132689,35.75,75452.4,0.0,-0.28783,0.00013,25.82928]
[1779551132714,35.75,75452.4,0.0,-0.28783,0.00013,25.82928]
[1779551134293,35.74,75456.07,0.0,-0.28736,0.00013,25.81071]
[1779551135042,35.74,75455.37,0.0,-0.28745,0.00013,25.81413]
[1779551140083,35.74,75456.41,0.0,-0.2873,0.00013,25.80848]
[1779551145113,35.74,75458.93,0.0,-0.28698,0.00013,25.79547]
[1779551150148,35.74,75452.95,0.0,-0.28772,0.00013,25.82504]
[1779551155349,35.74,75450.17,0.0,-0.28806,0.00013,25.83841]
[1779551161232,35.73,75456.64,0.0,-0.28723,0.00013,25.80544]
[1779551162666,35.73,75456.64,0.0,-0.28723,0.00013,25.80544]
[1779551163223,35.73,75457.05,0.0,-0.28718,0.00013,25.80324]
[1779551163247,35.73,75457.05,0.0,-0.28718,0.00013,25.80324]
[1779551165140,35.73,75462.24,0.0,-0.28652,0.00013,25.77718]
[1779551165161,35.73,75463.67,0.0,-0.28634,0.00013,25.76987]
[1779551170293,35.73,75462.71,0.0,-0.28646,0.00013,25.7745]
[1779551175489,35.73,75462.32,0.0,-0.2865,0.00013,25.77627]
[1779551181369,35.73,75460.38,0.0,-0.28674,0.00013,25.78579]
[1779551187412,35.73,75459.11,0.0,-0.28689,0.00013,25.79195]
[1779551192694,35.73,75462.57,0.0,-0.28644,0.00013,25.7713]
[1779551192796,35.73,75451.01,0.0,-0.28789,0.00013,25.82918]
[1779551195966,35.73,75450.55,0.0,-0.28795,0.00013,25.8314]
[1779551196023,35.73,75448.99,0.0,-0.28814,0.00013,25.83904]
[1779551201874,35.72,75442.38,0.0,-0.28897,0.00013,25.87154]
[1779551206876,35.72,75446.3,0.0,-0.28845,0.00013,25.85123]
[1779551211885,35.72,75447.13,0.0,-0.28833,0.00013,25.84647]
[1779551216895,35.71,75447.83,0.0,-0.28823,0.00013,25.84235]
[1779551219175,35.71,75460.6,0.0,-0.28661,0.00013,25.77796]
[1779551220555,35.71,75461.7,0.0,-0.28647,0.00013,25.77236]
[1779551220604,35.71,75461.7,0.0,-0.28647,0.00013,25.77236]
[1779551220697,35.71,75459.87,0.0,-0.2867,0.00013,25.7815]
[1779551225841,35.71,75458.72,0.0,-0.28684,0.00013,25.78689]
[1779551232727,35.71,75459.04,0.0,-0.28678,0.00013,25.78475]
[1779551234996,35.71,75458.66,0.0,-0.28683,0.00013,25.78659]
[1779551235051,35.71,75455.43,0.0,-0.28723,0.00013,25.80272]
[1779551240783,35.7,75455.38,0.0,-0.28723,0.00013,25.80241]
[1779551245981,35.7,75454.82,0.0,-0.28729,0.00013,25.80473]
[1779551251746,35.7,75455.96,0.0,-0.28713,0.00013,25.79851]
[1779551256896,35.7,75456.58,0.0,-0.28702,0.00013,25.79164]
[1779551261931,35.69,75458.66,0.0,-0.28675,0.00013,25.7807]
[1779551266967,35.69,75460.71,0.0,-0.28648,0.00013,25.76996]
[1779551273008,35.69,75460.29,0.0,-0.28652,0.00013,25.7716]
[1779551278075,35.69,75460.5,0.0,-0.28649,0.00013,25.77024]
[1779551284087,35.69,75460.61,0.0,-0.28646,0.00013,25.76919]
[1779551289120,35.68,75464.41,0.0,-0.28598,0.00013,25.74971]
[1779551294155,35.68,75464.32,0.0,-0.28598,0.00013,25.74997]
[1779551299190,35.68,75464.55,0.0,-0.28595,0.00013,25.74865]
[1779551304225,35.68,75463.74,0.0,-0.28605,0.00013,25.75257]
[1779551309261,35.68,75464.29,0.0,-0.28598,0.00013,25.74969]
[1779551312911,35.68,75463.63,0.0,-0.28604,0.00013,25.74981]
[1779551312932,35.68,75463.63,0.0,-0.28604,0.00013,25.74981]
[1779551313168,35.68,75463.63,0.0,-0.28604,0.00013,25.74981]
[1779551313291,35.68,75464.44,0.0,-0.28594,0.00013,25.74571]
[1779551318325,35.68,75468.94,0.0,-0.28538,0.00013,25.72306]
[1779551324174,35.68,75468.76,0.0,-0.2854,0.00013,25.72409]
[1779551326026,35.68,75459.37,0.0,-0.28659,0.00013,25.77158]
[1779551327540,35.68,75458.89,0.0,-0.28665,0.00013,25.77397]
[1779551328088,35.68,75458.97,0.0,-0.28663,0.00013,25.77353]
[1779551330657,35.68,75458.82,0.0,-0.28665,0.00013,25.77425]
[1779551330672,35.68,75458.82,0.0,-0.28665,0.00013,25.77425]
[1779551331169,35.68,75457.91,0.0,-0.28677,0.00013,25.77875]
[1779551331668,35.68,75457.91,0.0,-0.28677,0.00013,25.77875]
[1779551333711,35.68,75446.26,0.0,-0.28823,0.00013,25.83705]
[1779551340246,35.68,75449.78,0.0,-0.28778,0.00013,25.81902]
[1779551347530,35.68,75450.02,0.0,-0.28773,0.00013,25.81685]
[1779551352566,35.67,75451.45,0.0,-0.28753,0.00013,25.80914]
[1779551358361,35.67,75452.38,0.0,-0.2874,0.00013,25.80394]
[1779551363388,35.67,75446.73,0.0,-0.2881,0.00013,25.83148]
[1779551364543,35.67,75446.31,0.0,-0.28815,0.00013,25.83345]
[1779551365656,35.67,75446.31,0.0,-0.28814,0.00013,25.83332]
[1779551370692,35.66,75445.73,0.0,-0.2882,0.00013,25.83555]
[1779551375930,35.66,75442.59,0.0,-0.28857,0.00013,25.84754]
[1779551376264,35.66,75442.59,0.0,-0.28857,0.00013,25.84754]
[1779551376359,35.66,75440.58,0.0,-0.28882,0.00013,25.85738]
[1779551382777,35.66,75431.67,0.0,-0.28993,0.00013,25.90118]
[1779551387812,35.65,75436.18,0.0,-0.28935,0.00013,25.87832]
[1779551393854,35.65,75435.69,0.0,-0.2894,0.00013,25.88035]
[1779551398889,35.65,75432.66,0.0,-0.28978,0.00013,25.8951]
[1779551403923,35.65,75431.22,0.0,-0.28995,0.00013,25.90183]
[1779551408959,35.65,75434.23,0.0,-0.28956,0.00013,25.8865]
[1779551413996,35.64,75434.84,0.0,-0.28948,0.00013,25.88314]
[1779551414760,35.64,75434.84,0.0,-0.28948,0.00013,25.88314]
[1779551414788,35.64,75434.84,0.0,-0.28948,0.00013,25.88314]
[1779551420040,35.64,75437.49,0.0,-0.28914,0.00013,25.86968]
[1779551423473,35.64,75437.25,0.0,-0.28916,0.00013,25.87077]
[1779551424067,35.64,75437.29,0.0,-0.28916,0.00013,25.87053]
[1779551429101,35.64,75434.91,0.0,-0.28945,0.00013,25.8822]
[1779551434139,35.64,75435.24,0.0,-0.28939,0.00013,25.87724]
[1779551439173,35.64,75435.18,0.0,-0.2894,0.00013,25.87745]
[1779551441468,35.64,75435.03,0.0,-0.28942,0.00013,25.87818]
[1779551441506,35.64,75435.03,0.0,-0.28942,0.00013,25.87818]
[1779551447428,35.64,75435.11,0.0,-0.28941,0.00013,25.87777]
[1779551451616,35.64,75434.99,0.0,-0.28942,0.00013,25.87839]
[1779551451644,35.64,75434.99,0.0,-0.28942,0.00013,25.87839]
[1779551457303,35.64,75435.36,0.0,-0.28938,0.00013,25.87663]
[1779551460709,35.64,75441.81,0.0,-0.28856,0.00013,25.84455]
[1779551460731,35.64,75441.81,0.0,-0.28856,0.00013,25.84455]
[1779551461452,35.64,75444.78,0.0,-0.28819,0.00013,25.82975]
[1779551461649,35.64,75444.78,0.0,-0.28819,0.00013,25.82975]
[1779551461725,35.64,75444.78,0.0,-0.28819,0.00013,25.82975]
[1779551461827,35.64,75444.78,0.0,-0.28819,0.00013,25.82975]
[1779551461941,35.64,75444.78,0.0,-0.28819,0.00013,25.82975]
[1779551462155,35.64,75444.78,0.0,-0.28819,0.00013,25.82975]
[1779551462224,35.64,75444.78,0.0,-0.28819,0.00013,25.82975]
[1779551462308,35.64,75444.78,0.0,-0.28819,0.00013,25.82975]
[1779551462360,35.64,75444.78,0.0,-0.28819,0.00013,25.82975]
[1779551462463,35.64,75444.78,0.0,-0.28819,0.00013,25.82975]
[1779551462426,35.64,75461.95,0.0,-0.28602,0.00013,25.74347]
[1779551462604,35.64,75461.95,0.0,-0.28602,0.00013,25.74347]
[1779551462616,35.64,75461.95,0.0,-0.28602,0.00013,25.74347]
[1779551462856,35.64,75461.95,0.0,-0.28602,0.00013,25.74347]
[1779551462890,35.64,75461.95,0.0,-0.28602,0.00013,25.74347]
[1779551463192,35.64,75461.95,0.0,-0.28602,0.00013,25.74347]
[1779551463213,35.64,75461.95,0.0,-0.28602,0.00013,25.74347]
[1779551463438,35.64,75461.95,0.0,-0.28602,0.00013,25.74347]
[1779551463490,35.64,75465.35,0.0,-0.28559,0.00013,25.72624]
[1779551463642,35.64,75465.35,0.0,-0.28559,0.00013,25.72624]
[1779551463674,35.64,75465.35,0.0,-0.28559,0.00013,25.72624]
[1779551463875,35.64,75465.35,0.0,-0.28559,0.00013,25.72624]
[1779551463900,35.64,75465.35,0.0,-0.28559,0.00013,25.72624]
[1779551464288,35.64,75465.35,0.0,-0.28559,0.00013,25.72624]
[1779551464317,35.64,75465.35,0.0,-0.28559,0.00013,25.72624]
[1779551464398,35.64,75464.32,0.0,-0.28572,0.00013,25.73149]
[1779551464600,35.64,75464.32,0.0,-0.28572,0.00013,25.73149]
[1779551464638,35.64,75464.32,0.0,-0.28572,0.00013,25.73149]
[1779551464810,35.64,75464.32,0.0,-0.28572,0.00013,25.73149]
[1779551464845,35.64,75464.32,0.0,-0.28572,0.00013,25.73149]
[1779551465084,35.64,75464.32,0.0,-0.28572,0.00013,25.73149]
[1779551465360,35.64,75464.32,0.0,-0.28572,0.00013,25.73155]
[1779551466733,35.64,75463.86,0.0,-0.28578,0.00013,25.73393]
[1779551466765,35.64,75463.86,0.0,-0.28578,0.00013,25.73393]
[1779551467374,35.64,75464.56,0.0,-0.2857,0.00013,25.73045]
[1779551468080,35.64,75464.56,0.0,-0.2857,0.00013,25.73045]
[1779551468113,35.64,75464.56,0.0,-0.2857,0.00013,25.73045]
[1779551468381,35.64,75464.95,0.0,-0.28565,0.00013,25.72853]
[1779551472049,35.64,75464.02,0.0,-0.28577,0.00013,25.73341]
[1779551472506,35.64,75463.66,0.0,-0.28582,0.00013,25.73528]
[1779551477509,35.65,75462.41,0.0,-0.28599,0.00013,25.74223]
[1779551480534,35.65,75459.9,0.0,-0.28632,0.00013,25.75564]
[1779551481474,35.65,75459.9,0.0,-0.28633,0.00013,25.75582]
[1779551488524,35.66,75459.38,0.0,-0.28642,0.00013,25.75964]
[1779551493560,35.66,75450.65,0.0,-0.28752,0.00013,25.80112]
[1779551498593,35.66,75451.48,0.0,-0.28743,0.00013,25.79749]
[1779551504126,35.66,75453.9,0.0,-0.28713,0.00013,25.78572]
[1779551508504,35.67,75455.35,0.0,-0.28696,0.00013,25.77879]
[1779551508538,35.67,75456.56,0.0,-0.28681,0.00013,25.77288]
[1779551513700,35.67,75454.61,0.0,-0.28707,0.00013,25.78308]
[1779551518738,35.67,75449.32,0.0,-0.28774,0.00013,25.8099]
[1779551523774,35.67,75450.24,0.0,-0.28763,0.00013,25.80548]
[1779551528808,35.67,75449.16,0.0,-0.28777,0.00013,25.81109]
[1779551533842,35.67,75447.4,0.0,-0.288,0.00013,25.82008]
[1779551538878,35.67,75445.78,0.0,-0.2882,0.00013,25.82834]
[1779551543912,35.67,75447.97,0.0,-0.28793,0.00013,25.81755]
[1779551548817,35.68,75451.19,0.0,-0.28753,0.00013,25.80153]
[1779551549602,35.68,75451.42,0.0,-0.2875,0.00013,25.8004]
[1779551549703,35.68,75451.42,0.0,-0.2875,0.00013,25.8004]
[1779551549708,35.68,75451.42,0.0,-0.2875,0.00013,25.8004]
[1779551549957,35.68,75451.42,0.0,-0.2875,0.00013,25.80043]
[1779551553788,35.68,75445.58,0.0,-0.28822,0.00013,25.82651]
[1779551553987,35.68,75445.58,0.0,-0.28822,0.00013,25.82651]
[1779551557949,35.68,75443.57,0.0,-0.28847,0.00013,25.83655]
[1779551558049,35.68,75443.6,0.0,-0.28847,0.00013,25.8364]
[1779551563086,35.68,75443.11,0.0,-0.28853,0.00013,25.83884]
[1779551568271,35.68,75443.67,0.0,-0.28846,0.00013,25.83614]
[1779551575135,35.68,75442.73,0.0,-0.28859,0.00013,25.84103]
[1779551580171,35.68,75441.87,0.0,-0.2887,0.00013,25.84553]
[1779551587497,35.68,75441.01,0.0,-0.28881,0.00013,25.84999]
[1779551593261,35.68,75440.42,0.0,-0.2889,0.00013,25.85329]
[1779551598481,35.68,75439.54,0.0,-0.28901,0.00013,25.85781]
[1779551599850,35.68,75439.54,0.0,-0.28901,0.00013,25.85783]
[1779551600311,35.68,75438.93,0.0,-0.28909,0.00013,25.8609]
[1779551605346,35.68,75431.29,0.0,-0.29007,0.00013,25.89933]
[1779551610383,35.69,75428.29,0.0,-0.29046,0.00013,25.91475]
[1779551615417,35.69,75423.53,0.0,-0.29106,0.00013,25.93548]
[1779551620453,35.69,75423.95,0.0,-0.29101,0.00013,25.93366]
[1779551625488,35.69,75418.84,0.0,-0.29166,0.00013,25.95912]
[1779551630641,35.69,75411.65,0.0,-0.29258,0.00013,25.99466]
[1779551640483,35.69,75412.89,0.0,-0.29243,0.00013,25.98895]
[1779551645629,35.69,75410.59,0.0,-0.29274,0.00013,26.00057]
[1779551650664,35.7,75407.91,0.0,-0.29308,0.00013,26.01396]
[1779551656706,35.7,75406.46,0.0,-0.29327,0.00013,26.02136]
[1779551661743,35.7,75405.77,0.0,-0.29337,0.00013,26.02499]
[1779551666778,35.7,75404.99,0.0,-0.29347,0.00013,26.02906]
[1779551671813,35.7,75404.11,0.0,-0.29358,0.00013,26.03049]
[1779551676849,35.7,75405.83,0.0,-0.29336,0.00013,26.02237]
[1779551680996,35.7,75405.69,0.0,-0.29339,0.00013,26.02331]
[1779551681299,35.7,75405.69,0.0,-0.29339,0.00013,26.02331]
[1779551681643,35.7,75405.69,0.0,-0.29339,0.00013,26.02331]
[1779551681656,35.7,75405.69,0.0,-0.29339,0.00013,26.02331]
[1779551681725,35.7,75411.68,0.0,-0.29263,0.00013,25.99395]
[1779551681815,35.7,75411.68,0.0,-0.29263,0.00013,25.99395]
[1779551681913,35.7,75411.68,0.0,-0.29263,0.00013,25.99395]
[1779551682021,35.7,75411.68,0.0,-0.29263,0.00013,25.99395]
[1779551682078,35.7,75411.68,0.0,-0.29263,0.00013,25.99395]
[1779551682230,35.7,75411.68,0.0,-0.29263,0.00013,25.99395]
[1779551682262,35.7,75411.68,0.0,-0.29263,0.00013,25.99395]
[1779551682440,35.7,75411.68,0.0,-0.29263,0.00013,25.99395]
[1779551682470,35.7,75411.68,0.0,-0.29263,0.00013,25.99395]
[1779551682644,35.7,75411.68,0.0,-0.29263,0.00013,25.99395]
[1779551682676,35.7,75411.68,0.0,-0.29263,0.00013,25.99395]
[1779551682687,35.7,75411.68,0.0,-0.29263,0.00013,25.99395]
[1779551682690,35.7,75411.68,0.0,-0.29263,0.00013,25.99395]
[1779551682712,35.7,75414.88,0.0,-0.29222,0.00013,25.97816]
[1779551683283,35.7,75414.88,0.0,-0.29222,0.00013,25.97816]
[1779551683296,35.7,75414.88,0.0,-0.29222,0.00013,25.97816]
[1779551683732,35.7,75409.0,0.0,-0.29297,0.00013,26.0071]
[1779551688774,35.7,75410.52,0.0,-0.29278,0.00013,26.0]
[1779551693780,35.71,75412.83,0.0,-0.2925,0.00013,25.989]
[1779551695043,35.71,75413.46,0.0,-0.29242,0.00013,25.98598]
[1779551695685,35.71,75420.24,0.0,-0.29156,0.00013,25.95268]
[1779551697823,35.71,75425.13,0.0,-0.29094,0.00013,25.92871]
[1779551698015,35.71,75425.13,0.0,-0.29094,0.00013,25.92871]
[1779551702735,35.71,75425.34,0.0,-0.29092,0.00013,25.92806]
[1779551702766,35.71,75425.34,0.0,-0.29092,0.00013,25.92806]
[1779551702956,35.71,75425.34,0.0,-0.29092,0.00013,25.92806]
[1779551703057,35.71,75427.35,0.0,-0.29067,0.00013,25.91821]
[1779551708082,35.71,75431.9,0.0,-0.29009,0.00013,25.89569]
[1779551713116,35.71,75431.55,0.0,-0.29014,0.00013,25.89739]
[1779551718645,35.71,75431.56,0.0,-0.29014,0.00013,25.89736]
[1779551724193,35.71,75429.12,0.0,-0.29045,0.00013,25.90944]
[1779551729396,35.71,75424.4,0.0,-0.29104,0.00013,25.93269]
[1779551737284,35.71,75425.24,0.0,-0.29091,0.00013,25.92517]
[1779551742319,35.71,75429.5,0.0,-0.29037,0.00013,25.90401]
[1779551747356,35.71,75429.9,0.0,-0.29032,0.00013,25.90199]
[1779551753410,35.71,75429.92,0.0,-0.29032,0.00013,25.90185]
[1779551758432,35.71,75429.59,0.0,-0.29036,0.00013,25.90342]
[1779551763553,35.71,75429.66,0.0,-0.29035,0.00013,25.90303]
[1779551763634,35.71,75429.66,0.0,-0.29035,0.00013,25.90303]
[1779551763671,35.71,75429.66,0.0,-0.29035,0.00013,25.90303]
[1779551763954,35.71,75432.99,0.0,-0.28992,0.00013,25.8865]
[1779551764743,35.71,75433.91,0.0,-0.28981,0.00013,25.88193]
[1779551770507,35.71,75431.27,0.0,-0.29014,0.00013,25.89506]
[1779551776559,35.71,75433.53,0.0,-0.28985,0.00013,25.88372]
[1779551781595,35.71,75433.34,0.0,-0.28987,0.00013,25.88457]
[1779551786630,35.71,75432.63,0.0,-0.28996,0.00013,25.88801]
[1779551791665,35.71,75431.62,0.0,-0.29007,0.00013,25.88977]
[1779551796699,35.71,75430.72,0.0,-0.29018,0.00013,25.89416]
[1779551801734,35.7,75430.32,0.0,-0.29023,0.00013,25.89603]
[1779551806771,35.7,75430.72,0.0,-0.29018,0.00013,25.89394]
[1779551811806,35.7,75430.54,0.0,-0.2902,0.00013,25.89473]
[1779551816841,35.7,75431.0,0.0,-0.29014,0.00013,25.89235]
[1779551821879,35.7,75432.39,0.0,-0.28996,0.00013,25.88545]
[1779551826914,35.7,75440.78,0.0,-0.2889,0.00013,25.84384]
[1779551832043,35.7,75439.71,0.0,-0.28904,0.00013,25.8494]
[1779551837992,35.71,75440.64,0.0,-0.28893,0.00013,25.84516]
[1779551844035,35.71,75439.35,0.0,-0.2891,0.00013,25.85185]
[1779551849375,35.71,75441.2,0.0,-0.28887,0.00013,25.84281]
[1779551855115,35.71,75444.28,0.0,-0.28848,0.00013,25.82467]
[1779551860314,35.71,75443.23,0.0,-0.28862,0.00013,25.83025]
[1779551866456,35.71,75443.06,0.0,-0.28864,0.00013,25.83126]
[1779551872234,35.71,75443.18,0.0,-0.28863,0.00013,25.8309]
[1779551877270,35.72,75443.64,0.0,-0.28858,0.00013,25.82882]
[1779551878875,35.72,75443.64,0.0,-0.28858,0.00013,25.82882]
[1779551878886,35.72,75443.64,0.0,-0.28858,0.00013,25.82882]
[1779551879704,35.72,75446.21,0.0,-0.28826,0.00013,25.81607]
[1779551885326,35.72,75447.36,0.0,-0.28812,0.00013,25.81068]
[1779551890524,35.72,75446.94,0.0,-0.28818,0.00013,25.81304]
[1779551898098,35.72,75446.94,0.0,-0.28818,0.00013,25.8131]
[1779551904459,35.72,75445.48,0.0,-0.28838,0.00013,25.82084]
[1779551910665,35.72,75444.96,0.0,-0.28844,0.00013,25.82349]
[1779551916374,35.72,75444.09,0.0,-0.28854,0.00013,25.82466]
[1779551916702,35.72,75441.65,0.0,-0.28884,0.00013,25.83681]
[1779551922360,35.72,75435.25,0.0,-0.28965,0.00013,25.86847]
[1779551927622,35.72,75440.37,0.0,-0.289,0.00013,25.84275]
[1779551933665,35.72,75443.22,0.0,-0.28863,0.00013,25.82851]
[1779551940875,35.72,75443.95,0.0,-0.28854,0.00013,25.82476]
[1779551946756,35.72,75452.0,0.0,-0.28752,0.00013,25.78442]
[1779551952798,35.72,75450.89,0.0,-0.28766,0.00013,25.79005]
[1779551957942,35.72,75449.85,0.0,-0.2878,0.00013,25.79534]
[1779551964882,35.72,75449.51,0.0,-0.28784,0.00013,25.79731]
[1779551969916,35.72,75449.72,0.0,-0.28782,0.00013,25.79646]
[1779551974952,35.72,75448.7,0.0,-0.28794,0.00013,25.79856]
[1779551976507,35.72,75448.7,0.0,-0.28794,0.00013,25.79856]
[1779551976968,35.72,75448.32,0.0,-0.28799,0.00013,25.80051]
[1779551982040,35.72,75450.16,0.0,-0.28776,0.00013,25.79141]
[1779551991226,35.72,75449.78,0.0,-0.28781,0.00013,25.79359]
[1779551997114,35.72,75449.29,0.0,-0.28788,0.00013,25.79619]
[1779551998103,35.72,75449.29,0.0,-0.28788,0.00013,25.79619]
[1779551998167,35.72,75449.29,0.0,-0.28788,0.00013,25.79619]
[1779551998252,35.72,75449.44,0.0,-0.28786,0.00013,25.79547]
[1779552003771,35.72,75453.2,0.0,-0.28739,0.00013,25.77677]
[1779552007059,35.73,75460.02,0.0,-0.28653,0.00013,25.74272]
[1779552007070,35.73,75460.02,0.0,-0.28653,0.00013,25.74272]
[1779552007080,35.73,75460.02,0.0,-0.28653,0.00013,25.74272]
[1779552007007,35.73,75489.71,0.0,-0.2828,0.00013,25.5923]
[1779552007150,35.73,75489.71,0.0,-0.2828,0.00013,25.5923]
[1779552007238,35.73,75489.71,0.0,-0.2828,0.00013,25.5923]
[1779552007248,35.73,75494.99,0.0,-0.28214,0.00012,25.56533]
[1779552008167,35.73,75494.99,0.0,-0.28214,0.00012,25.56533]
[1779552008173,35.73,75494.99,0.0,-0.28214,0.00012,25.56533]
[1779552008367,35.73,75494.99,0.0,-0.28214,0.00012,25.56533]
[1779552008464,35.73,75494.99,0.0,-0.28214,0.00012,25.56533]
[1779552008546,35.73,75494.4,0.0,-0.28222,0.00013,25.56844]
[1779552010137,35.73,75494.4,0.0,-0.28222,0.00012,25.56855]
[1779552010157,35.73,75494.4,0.0,-0.28222,0.00012,25.56855]
[1779552010164,35.73,75494.4,0.0,-0.28222,0.00012,25.56855]
[1779552010241,35.73,75500.32,0.0,-0.28148,0.00012,25.53835]
[1779552011163,35.73,75500.32,0.0,-0.28148,0.00012,25.53835]
[1779552011200,35.73,75500.32,0.0,-0.28148,0.00012,25.53835]
[1779552011214,35.73,75500.32,0.0,-0.28148,0.00012,25.53835]
[1779552011227,35.73,75500.32,0.0,-0.28148,0.00012,25.53835]
[1779552011370,35.73,75517.72,0.0,-0.27932,0.00012,25.4489]
[1779552013277,35.73,75529.26,0.0,-0.27789,0.00012,25.38946]
[1779552014837,35.73,75529.26,0.0,-0.27789,0.00012,25.38946]
[1779552014852,35.73,75529.26,0.0,-0.27789,0.00012,25.38946]
[1779552015046,35.73,75529.26,0.0,-0.27789,0.00012,25.38946]
[1779552015067,35.73,75529.26,0.0,-0.27789,0.00012,25.38946]
[1779552014981,35.73,75530.56,0.0,-0.27774,0.00012,25.38325]
[1779552015257,35.73,75530.56,0.0,-0.27774,0.00012,25.38325]
[1779552015297,35.73,75530.56,0.0,-0.27774,0.00012,25.38325]
[1779552015340,35.73,75530.56,0.0,-0.27774,0.00012,25.38325]
[1779552015355,35.73,75530.56,0.0,-0.27774,0.00012,25.38325]
[1779552015445,35.73,75530.56,0.0,-0.27774,0.00012,25.38325]
[1779552015473,35.73,75530.56,0.0,-0.27774,0.00012,25.38325]
[1779552015635,35.73,75530.56,0.0,-0.27774,0.00012,25.38325]
[1779552015648,35.73,75530.56,0.0,-0.27774,0.00012,25.38325]
[1779552015865,35.73,75530.56,0.0,-0.27774,0.00012,25.38325]
[1779552015877,35.73,75530.56,0.0,-0.27774,0.00012,25.38325]
[1779552015882,35.73,75530.56,0.0,-0.27774,0.00012,25.38325]
[1779552015949,35.73,75530.56,0.0,-0.27774,0.00012,25.38325]
[1779552015972,35.73,75530.56,0.0,-0.27774,0.00012,25.38325]
[1779552016075,35.73,75530.56,0.0,-0.27774,0.00012,25.38325]
[1779552016098,35.73,75530.56,0.0,-0.27774,0.00012,25.38325]
[1779552016013,35.73,75531.02,0.0,-0.27769,0.00012,25.38115]
[1779552016327,35.73,75531.02,0.0,-0.27769,0.00012,25.38115]
[1779552016356,35.73,75531.02,0.0,-0.27769,0.00012,25.38115]
[1779552016621,35.73,75531.02,0.0,-0.27769,0.00012,25.38115]
[1779552016647,35.73,75531.02,0.0,-0.27769,0.00012,25.38115]
[1779552016901,35.73,75531.02,0.0,-0.27769,0.00012,25.38115]
[1779552016999,35.73,75531.32,0.0,-0.27766,0.00012,25.37988]
[1779552017589,35.73,75531.32,0.0,-0.27766,0.00012,25.37988]
[1779552017607,35.73,75531.32,0.0,-0.27766,0.00012,25.37988]
[1779552018629,35.73,75535.62,0.0,-0.27714,0.00012,25.3578]
[1779552018647,35.73,75535.62,0.0,-0.27714,0.00012,25.3578]
[1779552018904,35.73,75535.62,0.0,-0.27714,0.00012,25.3578]
[1779552019009,35.73,75535.62,0.0,-0.27714,0.00012,25.3578]
[1779552019099,35.73,75535.62,0.0,-0.27714,0.00012,25.3578]
[1779552019110,35.73,75536.33,0.0,-0.27705,0.00012,25.35408]
[1779552019938,35.73,75536.33,0.0,-0.27705,0.00012,25.35408]
[1779552019973,35.73,75561.05,0.0,-0.274,0.00012,25.22459]
[1779552021462,35.73,75560.44,0.0,-0.27407,0.00012,25.22786]
[1779552022430,35.73,75548.0,0.0,-0.27561,0.00012,25.29317]
[1779552024784,35.74,75548.0,0.0,-0.27561,0.00012,25.29318]
[1779552025010,35.74,75525.83,0.0,-0.27837,0.00012,25.40934]
[1779552025794,35.74,75525.83,0.0,-0.27837,0.00012,25.40934]
[1779552026120,35.74,75525.1,0.0,-0.27846,0.00012,25.41339]
[1779552026555,35.74,75525.1,0.0,-0.27846,0.00012,25.41339]
[1779552026557,35.74,75525.1,0.0,-0.27846,0.00012,25.41339]
[1779552026571,35.74,75525.1,0.0,-0.27846,0.00012,25.41339]
[1779552026612,35.74,75525.1,0.0,-0.27846,0.00012,25.41339]
[1779552026637,35.74,75525.1,0.0,-0.27846,0.00012,25.41339]
[1779552026966,35.74,75528.92,0.0,-0.27799,0.00012,25.39384]
[1779552029302,35.74,75534.48,0.0,-0.27731,0.00012,25.36523]
[1779552029339,35.74,75534.48,0.0,-0.27731,0.00012,25.36523]
[1779552029509,35.74,75534.24,0.0,-0.27735,0.00012,25.3668]
[1779552033737,35.75,75534.58,0.0,-0.27731,0.00012,25.36277]
[1779552033776,35.75,75534.58,0.0,-0.27731,0.00012,25.36277]
[1779552033851,35.75,75533.85,0.0,-0.27741,0.00012,25.36684]
[1779552039432,35.75,75531.0,0.0,-0.27776,0.00012,25.38175]
[1779552044469,35.75,75532.63,0.0,-0.27755,0.00012,25.37299]
[1779552049964,35.75,75526.81,0.0,-0.2783,0.00012,25.40451]
[1779552056139,35.76,75523.59,0.0,-0.27874,0.00012,25.42264]
[1779552060618,35.77,75532.72,0.0,-0.27764,0.00012,25.37689]
[1779552063934,35.77,75535.78,0.0,-0.27726,0.00012,25.36089]
[1779552063967,35.77,75535.78,0.0,-0.27726,0.00012,25.36089]
[1779552064379,35.77,75538.71,0.0,-0.2769,0.00012,25.34562]
[1779552064609,35.77,75538.71,0.0,-0.2769,0.00012,25.34559]
[1779552069646,35.76,75535.11,0.0,-0.27734,0.00012,25.36413]
[1779552074712,35.76,75534.0,0.0,-0.27747,0.00012,25.36978]
[1779552080722,35.76,75534.14,0.0,-0.27745,0.00012,25.36897]
[1779552085757,35.76,75529.6,0.0,-0.27802,0.00012,25.39274]
[1779552090792,35.77,75528.65,0.0,-0.27816,0.00012,25.39857]
[1779552095362,35.77,75519.99,0.0,-0.27923,0.00012,25.44104]
[1779552095827,35.77,75519.99,0.0,-0.27924,0.00012,25.44126]
[1779552100861,35.78,75519.82,0.0,-0.27928,0.00012,25.44319]
[1779552105897,35.78,75521.51,0.0,-0.2791,0.00012,25.43549]
[1779552107410,35.78,75522.23,0.0,-0.27901,0.00012,25.43197]
[1779552110600,35.79,75519.02,0.0,-0.27942,0.00012,25.44914]
[1779552111135,35.79,75510.38,0.0,-0.2805,0.00012,25.49379]
[1779552116143,35.79,75513.98,0.0,-0.28007,0.00012,25.47586]
[1779552121150,35.79,75515.54,0.0,-0.27989,0.00012,25.4686]
[1779552126163,35.8,75514.16,0.0,-0.28008,0.00012,25.47665]
[1779552128396,35.8,75517.03,0.0,-0.27974,0.00012,25.46241]
[1779552128413,35.8,75517.03,0.0,-0.27974,0.00012,25.46241]
[1779552128441,35.8,75517.03,0.0,-0.27974,0.00012,25.46241]
[1779552129062,35.8,75515.51,0.0,-0.27993,0.00012,25.47042]
[1779552134092,35.8,75513.67,0.0,-0.28018,0.00012,25.48073]
[1779552134401,35.8,75513.67,0.0,-0.28018,0.00012,25.48073]
[1779552135202,35.8,75513.62,0.0,-0.28019,0.00012,25.48115]
[1779552138499,35.81,75514.33,0.0,-0.28011,0.00012,25.47796]
[1779552139158,35.81,75514.77,0.0,-0.28006,0.00012,25.47585]
[1779552144170,35.81,75511.64,0.0,-0.28046,0.00012,25.49254]
[1779552145067,35.81,75504.68,0.0,-0.28133,0.00012,25.52836]
[1779552145106,35.81,75504.68,0.0,-0.28133,0.00012,25.52836]
[1779552150208,35.81,75505.88,0.0,-0.2812,0.00012,25.52277]
[1779552153677,35.81,75504.43,0.0,-0.28136,0.00012,25.52725]
[1779552153741,35.81,75504.43,0.0,-0.28136,0.00012,25.52725]
[1779552155243,35.81,75492.29,0.0,-0.28288,0.00012,25.5893]
[1779552158280,35.81,75489.68,0.0,-0.28321,0.00012,25.60258]
[1779552158317,35.81,75489.68,0.0,-0.28321,0.00012,25.60258]
[1779552164305,35.81,75486.78,0.0,-0.28357,0.00013,25.61736]
[1779552167307,35.81,75485.51,0.0,-0.28373,0.00013,25.62383]
[1779552168215,35.82,75483.54,0.0,-0.28398,0.00013,25.63385]
[1779552169360,35.82,75483.59,0.0,-0.28397,0.00013,25.63362]
[1779552169373,35.82,75483.59,0.0,-0.28397,0.00013,25.63362]
[1779552171408,35.82,75482.79,0.0,-0.28407,0.00013,25.63771]
[1779552171459,35.82,75482.1,0.0,-0.28416,0.00013,25.64121]
[1779552176216,35.82,75482.1,0.0,-0.28416,0.00013,25.64126]
[1779552176396,35.82,75481.45,0.0,-0.28424,0.00013,25.64462]
[1779552177809,35.82,75481.45,0.0,-0.28424,0.00013,25.64462]
[1779552177849,35.82,75481.45,0.0,-0.28424,0.00013,25.64462]
[1779552179615,35.82,75490.0,0.0,-0.28318,0.00012,25.60136]
[1779552180230,35.82,75488.78,0.0,-0.28333,0.00012,25.60772]
[1779552185232,35.82,75490.59,0.0,-0.28312,0.00012,25.59889]
[1779552190249,35.82,75490.51,0.0,-0.28314,0.00012,25.59977]
[1779552195259,35.82,75488.96,0.0,-0.28334,0.00012,25.60811]
[1779552198813,35.82,75485.6,0.0,-0.28377,0.00013,25.6255]
[1779552199281,35.82,75484.61,0.0,-0.28389,0.00013,25.63058]
[1779552204287,35.83,75483.98,0.0,-0.28398,0.00013,25.63401]
[1779552209308,35.83,75482.93,0.0,-0.28412,0.00013,25.63959]
[1779552214318,35.83,75483.41,0.0,-0.28404,0.00013,25.63424]
[1779552219371,35.83,75485.63,0.0,-0.28377,0.00013,25.6233]
[1779552224394,35.83,75489.57,0.0,-0.28329,0.00012,25.60364]
[1779552229399,35.83,75493.46,0.0,-0.28281,0.00012,25.58426]
[1779552234410,35.84,75502.06,0.0,-0.28175,0.00012,25.54108]
[1779552237394,35.84,75504.17,0.0,-0.2815,0.00012,25.53071]
[1779552239245,35.84,75504.17,0.0,-0.2815,0.00012,25.53085]
[1779552239268,35.84,75505.65,0.0,-0.28132,0.00012,25.52342]
[1779552244278,35.84,75507.48,0.0,-0.28111,0.00012,25.5146]
[1779552249300,35.84,75514.3,0.0,-0.28028,0.00012,25.48035]
[1779552254303,35.85,75516.24,0.0,-0.28005,0.00012,25.47115]
[1779552259313,35.85,75516.99,0.0,-0.27998,0.00012,25.46802]
[1779552264317,35.85,75522.56,0.0,-0.2793,0.00012,25.4402]
[1779552269323,35.86,75523.78,0.0,-0.27917,0.00012,25.43475]
[1779552274358,35.86,75523.56,0.0,-0.2792,0.00012,25.43353]
[1779552277732,35.86,75523.63,0.0,-0.27921,0.00012,25.43383]
[1779552278362,35.87,75526.36,0.0,-0.27887,0.00012,25.41993]
[1779552278563,35.87,75526.36,0.0,-0.27887,0.00012,25.41993]
[1779552278714,35.87,75526.36,0.0,-0.27887,0.00012,25.41993]
[1779552278801,35.87,75526.36,0.0,-0.27887,0.00012,25.41993]
[1779552278897,35.87,75526.36,0.0,-0.27887,0.00012,25.41993]
[1779552278903,35.87,75526.36,0.0,-0.27887,0.00012,25.41993]
[1779552279033,35.87,75526.36,0.0,-0.27887,0.00012,25.41993]
[1779552279079,35.87,75526.36,0.0,-0.27887,0.00012,25.41993]
[1779552279261,35.87,75526.36,0.0,-0.27887,0.00012,25.41993]
[1779552279296,35.87,75526.36,0.0,-0.27887,0.00012,25.41993]
[1779552279348,35.87,75531.9,0.0,-0.27819,0.00012,25.39149]
[1779552279482,35.87,75531.9,0.0,-0.27819,0.00012,25.39149]
[1779552279502,35.87,75531.9,0.0,-0.27819,0.00012,25.39149]
[1779552279745,35.87,75531.9,0.0,-0.27819,0.00012,25.39149]
[1779552279770,35.87,75531.9,0.0,-0.27819,0.00012,25.39149]
[1779552279780,35.87,75531.9,0.0,-0.27819,0.00012,25.39149]
[1779552279784,35.87,75531.9,0.0,-0.27819,0.00012,25.39149]
[1779552280121,35.87,75531.9,0.0,-0.27819,0.00012,25.39167]
[1779552280533,35.87,75531.9,0.0,-0.27819,0.00012,25.39167]
[1779552281397,35.87,75532.09,0.0,-0.27817,0.00012,25.39089]
[1779552282544,35.87,75531.59,0.0,-0.27824,0.00012,25.39369]
[1779552282577,35.87,75531.59,0.0,-0.27824,0.00012,25.39369]
[1779552283315,35.87,75531.59,0.0,-0.27825,0.00012,25.3939]
[1779552284561,35.87,75531.76,0.0,-0.27823,0.00012,25.39324]
[1779552284579,35.87,75531.76,0.0,-0.27823,0.00012,25.39324]
[1779552284749,35.87,75531.76,0.0,-0.27823,0.00012,25.39324]
[1779552284782,35.87,75531.76,0.0,-0.27823,0.00012,25.39324]
[1779552284854,35.87,75531.76,0.0,-0.27823,0.00012,25.39324]
[1779552284875,35.87,75531.76,0.0,-0.27823,0.00012,25.39324]
[1779552285107,35.87,75531.76,0.0,-0.27823,0.00012,25.39324]
[1779552285155,35.87,75531.76,0.0,-0.27823,0.00012,25.39346]
[1779552286501,35.87,75531.76,0.0,-0.27823,0.00012,25.39346]
[1779552287170,35.87,75532.06,0.0,-0.27821,0.00012,25.39236]
[1779552292207,35.88,75534.66,0.0,-0.27791,0.00012,25.38011]
[1779552297243,35.88,75538.49,0.0,-0.27747,0.00012,25.36158]
[1779552302284,35.89,75532.2,0.0,-0.27828,0.00012,25.39545]
[1779552307313,35.9,75532.42,0.0,-0.27828,0.00012,25.39557]
[1779552308353,35.9,75532.42,0.0,-0.27828,0.00012,25.39557]
[1779552309327,35.9,75530.04,0.0,-0.27858,0.00012,25.40835]
[1779552314362,35.9,75525.69,0.0,-0.27915,0.00012,25.43186]
[1779552320030,35.91,75526.3,0.0,-0.27909,0.00012,25.42955]
[1779552323398,35.91,75524.56,0.0,-0.27932,0.00012,25.43931]
[1779552323441,35.91,75520.21,0.0,-0.27987,0.00012,25.46183]
[1779552327071,35.91,75517.75,0.0,-0.28018,0.00012,25.47493]
[1779552330080,35.91,75519.45,0.0,-0.27998,0.00012,25.46665]
[1779552331499,35.92,75520.42,0.0,-0.27986,0.00012,25.46183]
[1779552337524,35.92,75519.78,0.0,-0.27995,0.00012,25.463]
[1779552342558,35.92,75520.98,0.0,-0.27982,0.00012,25.45758]
[1779552347594,35.93,75521.28,0.0,-0.2798,0.00012,25.4568]
[1779552352629,35.93,75523.53,0.0,-0.27954,0.00012,25.44602]
[1779552357686,35.93,75523.5,0.0,-0.27955,0.00012,25.44682]
[1779552364255,35.94,75519.68,0.0,-0.28005,0.00012,25.46731]
[1779552369747,35.94,75521.24,0.0,-0.27988,0.00012,25.46031]
[1779552375486,35.94,75518.94,0.0,-0.28017,0.00012,25.47255]
[1779552378061,35.94,75518.79,0.0,-0.2802,0.00012,25.47362]
[1779552378472,35.94,75518.79,0.0,-0.2802,0.00012,25.47362]
[1779552378084,35.95,75515.56,0.0,-0.2806,0.00012,25.49023]
[1779552379222,35.95,75509.01,0.0,-0.28141,0.00012,25.52373]
[1779552383140,35.95,75498.16,0.0,-0.28276,0.00012,25.57892]
[1779552387876,35.95,75487.7,0.0,-0.28406,0.00012,25.63169]
[1779552393364,35.94,75483.5,0.0,-0.28459,0.00012,25.65274]
[1779552395211,35.94,75480.07,0.0,-0.285,0.00012,25.66672]
[1779552395292,35.94,75478.01,0.0,-0.28525,0.00012,25.67703]
[1779552400975,35.94,75478.34,0.0,-0.2852,0.00012,25.67511]
[1779552406107,35.94,75479.58,0.0,-0.28505,0.00012,25.66874]
[1779552412055,35.94,75472.35,0.0,-0.28594,0.00013,25.70472]
[1779552415326,35.94,75460.3,0.0,-0.28745,0.00013,25.76478]
[1779552415745,35.94,75460.3,0.0,-0.28745,0.00013,25.76478]
[1779552416088,35.94,75460.3,0.0,-0.28745,0.00013,25.76462]
[1779552418736,35.94,75460.8,0.0,-0.28738,0.00013,25.76191]
[1779552418770,35.94,75460.8,0.0,-0.28738,0.00013,25.76191]
[1779552424306,35.94,75469.92,0.0,-0.28622,0.00013,25.71578]
[1779552430186,35.93,75472.1,0.0,-0.28594,0.00013,25.70456]
[1779552435221,35.93,75472.53,0.0,-0.28588,0.00013,25.70215]
[1779552440259,35.93,75477.78,0.0,-0.28522,0.00013,25.67563]
[1779552445291,35.93,75477.65,0.0,-0.28524,0.00013,25.67621]
[1779552450520,35.93,75480.7,0.0,-0.28485,0.00012,25.66085]
[1779552452035,35.93,75480.76,0.0,-0.28483,0.00012,25.65738]
[1779552452744,35.93,75480.41,0.0,-0.28487,0.00012,25.65915]
[1779552453347,35.93,75480.37,0.0,-0.28488,0.00012,25.65935]
[1779552459390,35.93,75476.47,0.0,-0.28537,0.00013,25.67896]
[1779552464585,35.93,75471.94,0.0,-0.28593,0.00013,25.70163]
[1779552470467,35.93,75471.9,0.0,-0.28593,0.00013,25.70165]
[1779552475501,35.93,75472.65,0.0,-0.28583,0.00013,25.69774]
[1779552480501,35.93,75473.21,0.0,-0.28576,0.00013,25.69483]
[1779552485501,35.93,75475.63,0.0,-0.28546,0.00013,25.68257]
[1779552490525,35.93,75475.85,0.0,-0.28543,0.00013,25.68138]
[1779552491790,35.93,75475.19,0.0,-0.28551,0.00013,25.68465]
[1779552491800,35.93,75475.19,0.0,-0.28551,0.00013,25.68465]
[1779552491829,35.93,75475.19,0.0,-0.28551,0.00013,25.68465]
[1779552492621,35.93,75475.12,0.0,-0.28552,0.00013,25.68498]
[1779552498664,35.93,75474.58,0.0,-0.28558,0.00013,25.68757]
[1779552503896,35.93,75474.07,0.0,-0.28564,0.00013,25.69006]
[1779552509740,35.93,75475.76,0.0,-0.28543,0.00013,25.68149]
[1779552514941,35.93,75475.31,0.0,-0.28547,0.00013,25.68053]
[1779552520841,35.93,75469.16,0.0,-0.28624,0.00013,25.71128]
[1779552522924,35.93,75450.4,0.0,-0.28859,0.00013,25.80479]
[1779552526161,35.93,75450.07,0.0,-0.28863,0.00013,25.80625]
[1779552526593,35.93,75450.16,0.0,-0.28862,0.00013,25.80574]
[1779552528753,35.92,75451.49,0.0,-0.28845,0.00013,25.799]
[1779552528765,35.92,75451.49,0.0,-0.28845,0.00013,25.799]
[1779552530830,35.92,75452.98,0.0,-0.28826,0.00013,25.79147]
[1779552530847,35.92,75452.98,0.0,-0.28826,0.00013,25.79147]
[1779552533292,35.92,75453.85,0.0,-0.28814,0.00013,25.78701]
[1779552533617,35.92,75454.16,0.0,-0.2881,0.00013,25.7854]
[1779552538633,35.92,75455.22,0.0,-0.28796,0.00013,25.77984]
[1779552542641,35.92,75465.17,0.0,-0.28671,0.00013,25.7299]
[1779552547649,35.92,75467.25,0.0,-0.28644,0.00013,25.7194]
[1779552552676,35.92,75462.08,0.0,-0.28709,0.00013,25.7451]
[1779552557687,35.92,75462.66,0.0,-0.28701,0.00013,25.74198]
[1779552562688,35.92,75463.31,0.0,-0.28692,0.00013,25.73852]
[1779552567704,35.92,75463.81,0.0,-0.28686,0.00013,25.73581]
[1779552572711,35.92,75466.3,0.0,-0.28652,0.00013,25.72001]
[1779552577728,35.91,75468.93,0.0,-0.28619,0.00013,25.70675]
[1779552582748,35.91,75468.09,0.0,-0.28629,0.00013,25.71066]
[1779552587771,35.91,75467.79,0.0,-0.28632,0.00013,25.71204]
[1779552592771,35.91,75468.36,0.0,-0.28625,0.00013,25.70903]
[1779552597783,35.91,75467.42,0.0,-0.28636,0.00013,25.71353]
[1779552602790,35.91,75469.13,0.0,-0.28614,0.00013,25.70473]
[1779552607793,35.91,75468.89,0.0,-0.28617,0.00013,25.70571]
[1779552612822,35.91,75469.73,0.0,-0.28605,0.00013,25.70127]
[1779552617846,35.91,75471.31,0.0,-0.28585,0.00013,25.69315]
[1779552622858,35.91,75470.77,0.0,-0.28592,0.00013,25.69573]
[1779552627884,35.91,75470.13,0.0,-0.28599,0.00013,25.69877]
[1779552632890,35.9,75470.12,0.0,-0.28597,0.00013,25.69546]
[1779552637901,35.9,75468.93,0.0,-0.28612,0.00013,25.70121]
[1779552642912,35.9,75468.23,0.0,-0.2862,0.00013,25.70436]
[1779552647931,35.9,75468.68,0.0,-0.28612,0.00013,25.70136]
[1779552652950,35.89,75469.63,0.0,-0.28599,0.00013,25.69586]
[1779552657966,35.89,75468.72,0.0,-0.28608,0.00013,25.69968]
[1779552662973,35.89,75469.48,0.0,-0.28597,0.00013,25.69515]
[1779552667975,35.89,75470.18,0.0,-0.28587,0.00013,25.69099]
[1779552672997,35.88,75474.42,0.0,-0.28532,0.00013,25.66904]
[1779552677997,35.88,75475.1,0.0,-0.28522,0.00013,25.66512]
[1779552683015,35.88,75474.86,0.0,-0.28524,0.00013,25.66589]
[1779552683599,35.88,75474.86,0.0,-0.28524,0.00013,25.66589]
[1779552683613,35.88,75474.86,0.0,-0.28524,0.00013,25.66589]
[1779552683651,35.88,75474.6,0.0,-0.28527,0.00013,25.66712]
[1779552689002,35.88,75474.44,0.0,-0.28529,0.00013,25.66754]
[1779552694825,35.87,75473.85,0.0,-0.28534,0.00013,25.66705]
[1779552695239,35.87,75473.75,0.0,-0.28535,0.00013,25.66749]
[1779552695260,35.87,75474.03,0.0,-0.28531,0.00013,25.66596]
[1779552701086,35.87,75479.72,0.0,-0.28459,0.00013,25.63713]
[1779552706284,35.87,75478.33,0.0,-0.28476,0.00013,25.64407]
[1779552710503,35.87,75478.44,0.0,-0.28475,0.00013,25.64351]
[1779552710533,35.87,75478.44,0.0,-0.28475,0.00013,25.64351]
[1779552711707,35.87,75477.76,0.0,-0.28484,0.00013,25.64694]
[1779552711791,35.87,75477.66,0.0,-0.28485,0.00013,25.64745]
[1779552717198,35.87,75476.39,0.0,-0.28501,0.00013,25.6539]
[1779552722233,35.87,75475.35,0.0,-0.28514,0.00013,25.65918]
[1779552727269,35.87,75474.39,0.0,-0.28526,0.00013,25.66408]
[1779552732305,35.87,75472.63,0.0,-0.28548,0.00013,25.67298]
[1779552740590,35.87,75472.08,0.0,-0.28555,0.00013,25.67579]
[1779552744041,35.87,75461.74,0.0,-0.28685,0.00013,25.72759]
[1779552751437,35.87,75457.34,0.0,-0.28738,0.00013,25.74607]
[1779552756633,35.87,75457.66,0.0,-0.28733,0.00013,25.74411]
[1779552762513,35.87,75457.66,0.0,-0.28732,0.00013,25.74363]
[1779552765140,35.87,75462.39,0.0,-0.28672,0.00013,25.71984]
[1779552766704,35.87,75462.39,0.0,-0.28672,0.00013,25.71969]
[1779552769648,35.87,75462.39,0.0,-0.28672,0.00013,25.71969]
[1779552769688,35.87,75462.39,0.0,-0.28672,0.00013,25.71969]
[1779552775675,35.86,75464.21,0.0,-0.28647,0.00013,25.70997]
[1779552779674,35.86,75474.35,0.0,-0.28519,0.00013,25.65869]
[1779552785813,35.86,75475.57,0.0,-0.28504,0.00013,25.65239]
[1779552790577,35.86,75474.08,0.0,-0.28522,0.00013,25.65982]
[1779552791861,35.86,75473.65,0.0,-0.28527,0.00013,25.66191]
[1779552791868,35.86,75473.65,0.0,-0.28527,0.00013,25.66189]
[1779552796918,35.86,75472.76,0.0,-0.28538,0.00013,25.66625]
[1779552798808,35.86,75472.76,0.0,-0.28538,0.00013,25.66623]
[1779552798841,35.86,75472.76,0.0,-0.28538,0.00013,25.66623]
[1779552799102,35.86,75479.23,0.0,-0.28457,0.00013,25.63362]
[1779552800116,35.86,75479.63,0.0,-0.28452,0.00013,25.63161]
[1779552800134,35.86,75479.63,0.0,-0.28452,0.00013,25.63161]
[1779552800825,35.86,75479.63,0.0,-0.28452,0.00013,25.63161]
[1779552800864,35.86,75483.72,0.0,-0.28401,0.00013,25.61097]
[1779552803491,35.86,75489.19,0.0,-0.28333,0.00012,25.58335]
[1779552803501,35.86,75489.19,0.0,-0.28333,0.00012,25.58335]
[1779552803812,35.86,75489.19,0.0,-0.28333,0.00012,25.58341]
[1779552808847,35.86,75495.18,0.0,-0.28259,0.00012,25.55338]
[1779552813922,35.86,75495.68,0.0,-0.28252,0.00012,25.54788]
[1779552818934,35.86,75497.43,0.0,-0.28231,0.00012,25.53939]
[1779552823958,35.87,75497.43,0.0,-0.28231,0.00012,25.53972]
[1779552828763,35.87,75503.6,0.0,-0.28155,0.00012,25.50863]
[1779552828796,35.87,75503.6,0.0,-0.28155,0.00012,25.50863]
[1779552828994,35.87,75499.29,0.0,-0.28209,0.00012,25.53067]
[1779552829994,35.87,75487.74,0.0,-0.28354,0.00012,25.58938]
[1779552830944,35.87,75487.74,0.0,-0.28354,0.00012,25.58938]
[1779552830983,35.87,75487.74,0.0,-0.28354,0.00012,25.58938]
[1779552832389,35.87,75482.54,0.0,-0.28418,0.00013,25.61564]
[1779552832407,35.87,75482.54,0.0,-0.28418,0.00013,25.61564]
[1779552833016,35.87,75482.54,0.0,-0.28418,0.00013,25.61564]
[1779552834024,35.87,75480.14,0.0,-0.28448,0.00013,25.6277]
[1779552839175,35.87,75471.88,0.0,-0.28551,0.00013,25.66915]
[1779552845106,35.87,75469.17,0.0,-0.28585,0.00013,25.68239]
[1779552850114,35.86,75467.91,0.0,-0.286,0.00013,25.68838]
[1779552851560,35.86,75463.97,0.0,-0.28649,0.00013,25.70813]
[1779552851634,35.86,75468.87,0.0,-0.28587,0.00013,25.68341]
[1779552857349,35.86,75472.05,0.0,-0.28547,0.00013,25.66716]
[1779552863227,35.86,75471.07,0.0,-0.28558,0.00013,25.67187]
[1779552868265,35.86,75471.03,0.0,-0.28558,0.00013,25.67187]
[1779552873298,35.86,75470.24,0.0,-0.28566,0.00013,25.67249]
[1779552878337,35.86,75470.45,0.0,-0.28563,0.00013,25.67123]
[1779552883369,35.86,75468.97,0.0,-0.28581,0.00013,25.6785]
[1779552888405,35.86,75461.69,0.0,-0.28672,0.00013,25.71474]
[1779552893440,35.85,75462.7,0.0,-0.28659,0.00013,25.70934]
[1779552898476,35.85,75462.81,0.0,-0.28656,0.00013,25.70843]
[1779552903510,35.85,75465.86,0.0,-0.28617,0.00013,25.69276]
[1779552909182,35.85,75466.85,0.0,-0.28604,0.00013,25.68752]
[1779552918032,35.85,75465.75,0.0,-0.28617,0.00013,25.69255]
[1779552924139,35.84,75466.51,0.0,-0.28605,0.00013,25.68795]
[1779552929692,35.84,75472.55,0.0,-0.28529,0.00013,25.65717]
[1779552934728,35.84,75476.41,0.0,-0.28478,0.00013,25.63422]
[1779552935301,35.84,75476.41,0.0,-0.28478,0.00013,25.63422]
[1779552935309,35.84,75476.41,0.0,-0.28478,0.00013,25.63422]
[1779552936095,35.84,75483.94,0.0,-0.28383,0.00013,25.59611]
[1779552941776,35.84,75482.52,0.0,-0.28401,0.00013,25.60332]
[1779552946812,35.84,75478.84,0.0,-0.28447,0.00013,25.622]
[1779552951847,35.84,75475.29,0.0,-0.28492,0.00013,25.64001]
[1779552952853,35.84,75466.09,0.0,-0.28608,0.00013,25.68632]
[1779552958063,35.84,75460.87,0.0,-0.28673,0.00013,25.71233]
[1779552959954,35.84,75460.87,0.0,-0.28673,0.00013,25.71233]
[1779552960123,35.84,75456.22,0.0,-0.28731,0.00013,25.73551]
[1779552961920,35.84,75446.72,0.0,-0.28851,0.00013,25.78276]
[1779552966953,35.84,75446.64,0.0,-0.2885,0.00013,25.7826]
[1779552968863,35.84,75446.97,0.0,-0.28846,0.00013,25.78085]
[1779552968972,35.84,75446.97,0.0,-0.28846,0.00013,25.78085]
[1779552968981,35.84,75446.97,0.0,-0.28846,0.00013,25.78085]
[1779552969010,35.84,75446.97,0.0,-0.28846,0.00013,25.78085]
[1779552969079,35.84,75436.06,0.0,-0.28984,0.00013,25.83485]
[1779552971990,35.84,75426.72,0.0,-0.29102,0.00013,25.881]
[1779552974122,35.84,75426.92,0.0,-0.29099,0.00013,25.88003]
[1779552974160,35.84,75426.92,0.0,-0.29099,0.00013,25.88003]
[1779552976452,35.84,75425.11,0.0,-0.29123,0.00013,25.88907]
[1779552982076,35.84,75423.68,0.0,-0.29142,0.00013,25.89652]
[1779552987109,35.84,75425.56,0.0,-0.29119,0.00013,25.88758]
[1779552991181,35.84,75415.29,0.0,-0.29248,0.00013,25.93507]
[1779552991425,35.84,75415.29,0.0,-0.29248,0.00013,25.93507]
[1779552992149,35.84,75415.5,0.0,-0.29246,0.00013,25.9341]
[1779552993988,35.84,75412.04,0.0,-0.2929,0.00013,25.95103]
[1779552994164,35.84,75412.32,0.0,-0.29286,0.00013,25.94965]
[1779552998190,35.84,75421.83,0.0,-0.29165,0.00013,25.90309]
[1779553000577,35.84,75426.04,0.0,-0.29112,0.00013,25.88247]
[1779553000630,35.84,75426.04,0.0,-0.29112,0.00013,25.88247]
[1779553001687,35.84,75427.7,0.0,-0.29091,0.00013,25.87434]
[1779553002218,35.84,75427.89,0.0,-0.29089,0.00013,25.87346]
[1779553007254,35.84,75427.05,0.0,-0.29099,0.00013,25.87753]
[1779553007961,35.84,75427.05,0.0,-0.29099,0.00013,25.87753]
[1779553009904,35.84,75432.81,0.0,-0.29026,0.00013,25.84908]
[1779553010006,35.84,75434.17,0.0,-0.29009,0.00013,25.84229]
[1779553015310,35.84,75435.08,0.0,-0.28997,0.00013,25.83754]
[1779553021352,35.84,75437.48,0.0,-0.28965,0.00013,25.82521]
[1779553026355,35.83,75439.6,0.0,-0.28936,0.00013,25.8139]
[1779553032432,35.83,75438.83,0.0,-0.28944,0.00013,25.81658]
[1779553037469,35.82,75438.62,0.0,-0.28944,0.00013,25.81673]
[1779553040604,35.82,75438.43,0.0,-0.28946,0.00013,25.81732]
[1779553040658,35.82,75438.43,0.0,-0.28946,0.00013,25.81732]
[1779553041008,35.82,75438.16,0.0,-0.28948,0.00013,25.81832]
[1779553046533,35.82,75445.78,0.0,-0.2885,0.00013,25.77963]
[1779553051567,35.81,75447.34,0.0,-0.28827,0.00013,25.76806]
[1779553056602,35.81,75446.87,0.0,-0.28831,0.00013,25.76976]
[1779553061639,35.81,75447.41,0.0,-0.28823,0.00013,25.76642]
[1779553063386,35.81,75447.41,0.0,-0.28823,0.00013,25.76642]
[1779553063424,35.81,75447.41,0.0,-0.28823,0.00013,25.76642]
[1779553065456,35.81,75447.7,0.0,-0.28818,0.00013,25.76458]
[1779553065484,35.81,75447.7,0.0,-0.28818,0.00013,25.76458]
[1779553070701,35.8,75448.1,0.0,-0.28812,0.00013,25.76183]
[1779553075836,35.8,75453.42,0.0,-0.28744,0.00013,25.73493]
[1779553081777,35.8,75453.1,0.0,-0.28746,0.00013,25.7358]
[1779553086813,35.8,75452.98,0.0,-0.28746,0.00013,25.73596]
[1779553091847,35.79,75451.22,0.0,-0.28768,0.00013,25.74434]
[1779553097890,35.79,75453.27,0.0,-0.28741,0.00013,25.7336]
[1779553102924,35.79,75453.69,0.0,-0.28735,0.00013,25.73115]
[1779553107960,35.79,75452.84,0.0,-0.28744,0.00013,25.73506]
[1779553112968,35.79,75453.36,0.0,-0.28736,0.00013,25.72903]
[1779553112994,35.79,75453.36,0.0,-0.28736,0.00013,25.72903]
[1779553114839,35.79,75453.15,0.0,-0.28738,0.00013,25.72995]
[1779553115012,35.79,75452.77,0.0,-0.28743,0.00013,25.73179]
[1779553124072,35.78,75453.65,0.0,-0.2873,0.00013,25.72686]
[1779553129283,35.78,75451.48,0.0,-0.28757,0.00013,25.73736]
[1779553135150,35.78,75451.23,0.0,-0.28759,0.00013,25.7382]
[1779553141191,35.78,75450.8,0.0,-0.28763,0.00013,25.73994]
[1779553146226,35.78,75450.88,0.0,-0.28762,0.00013,25.7392]
[1779553151263,35.77,75450.68,0.0,-0.28763,0.00013,25.73987]
[1779553157304,35.77,75450.53,0.0,-0.28764,0.00013,25.74024]
[1779553162338,35.77,75450.58,0.0,-0.28763,0.00013,25.73967]
[1779553167375,35.77,75449.51,0.0,-0.28776,0.00013,25.74469]
[1779553172409,35.77,75445.77,0.0,-0.2882,0.00013,25.75982]
[1779553177445,35.77,75446.4,0.0,-0.28811,0.00013,25.75623]
[1779553182479,35.76,75446.3,0.0,-0.28812,0.00013,25.75629]
[1779553187163,35.76,75442.54,0.0,-0.28858,0.00013,25.77467]
[1779553187170,35.76,75442.54,0.0,-0.28858,0.00013,25.77467]
[1779553187212,35.76,75442.54,0.0,-0.28858,0.00013,25.77467]
[1779553189576,35.76,75433.65,0.0,-0.28971,0.00013,25.81882]
[1779553195572,35.76,75436.83,0.0,-0.28929,0.00013,25.80263]
[1779553197016,35.76,75436.83,0.0,-0.28929,0.00013,25.80263]
[1779553197354,35.76,75436.99,0.0,-0.28927,0.00013,25.80171]
[1779553198384,35.76,75436.99,0.0,-0.28927,0.00013,25.80171]
[1779553198402,35.76,75436.79,0.0,-0.28929,0.00013,25.80264]
[1779553202426,35.76,75446.83,0.0,-0.28802,0.00013,25.75248]
[1779553207431,35.76,75450.55,0.0,-0.28755,0.00013,25.7339]
[1779553212439,35.76,75446.41,0.0,-0.28807,0.00013,25.75462]
[1779553217465,35.76,75445.45,0.0,-0.28819,0.00013,25.7593]
[1779553222477,35.76,75445.99,0.0,-0.28811,0.00013,25.75598]
[1779553227489,35.75,75446.08,0.0,-0.28809,0.00013,25.75513]
[1779553232513,35.75,75447.05,0.0,-0.28794,0.00013,25.74683]
[1779553237523,35.75,75447.42,0.0,-0.28789,0.00013,25.74453]
[1779553242532,35.75,75447.9,0.0,-0.28781,0.00013,25.74165]
[1779553247539,35.75,75447.61,0.0,-0.28784,0.00013,25.74262]
[1779553252564,35.74,75447.87,0.0,-0.28779,0.00013,25.74084]
[1779553257569,35.74,75447.87,0.0,-0.28779,0.00013,25.74073]
[1779553262592,35.74,75448.46,0.0,-0.28772,0.00013,25.73792]
[1779553267605,35.74,75448.66,0.0,-0.2877,0.00013,25.73703]
[1779553272612,35.74,75448.66,0.0,-0.2877,0.00013,25.73712]
[1779553277637,35.74,75446.96,0.0,-0.28792,0.00013,25.74571]
[1779553282639,35.74,75446.96,0.0,-0.28792,0.00013,25.74578]
[1779553283325,35.74,75446.96,0.0,-0.28792,0.00013,25.74578]
[1779553283478,35.74,75441.9,0.0,-0.28856,0.00013,25.77106]
[1779553286449,35.74,75420.86,0.0,-0.29123,0.00013,25.87541]
[1779553288479,35.74,75416.47,0.0,-0.29179,0.00013,25.89692]
[1779553292346,35.75,75406.97,0.0,-0.29299,0.00013,25.94065]
[1779553295256,35.75,75403.31,0.0,-0.29345,0.00013,25.95855]
[1779553295498,35.75,75403.31,0.0,-0.29345,0.00013,25.95855]
[1779553295345,35.75,75390.5,0.0,-0.29509,0.00013,26.02096]
[1779553296505,35.75,75380.75,0.0,-0.29634,0.00013,26.06817]
[1779553298286,35.75,75380.75,0.0,-0.29635,0.00013,26.0684]
[1779553298307,35.75,75377.25,0.0,-0.2968,0.00013,26.08548]
[1779553299142,35.75,75377.25,0.0,-0.2968,0.00013,26.08548]
[1779553299311,35.75,75376.77,0.0,-0.29687,0.00013,26.08796]
[1779553304378,35.75,75380.42,0.0,-0.29642,0.00013,26.07121]
[1779553310547,35.76,75379.81,0.0,-0.29652,0.00013,26.07527]
[1779553316430,35.76,75376.75,0.0,-0.29694,0.00013,26.0911]
[1779553321466,35.77,75377.46,0.0,-0.29687,0.00013,26.08852]
[1779553323479,35.77,75388.17,0.0,-0.29551,0.00013,26.03717]
[1779553330933,35.77,75387.54,0.0,-0.2956,0.00013,26.04067]
[1779553336570,35.79,75385.75,0.0,-0.29589,0.00013,26.05176]
[1779553341607,35.79,75386.91,0.0,-0.29577,0.00013,26.04725]
[1779553347115,35.8,75390.4,0.0,-0.29535,0.00013,26.03131]
[1779553353224,35.8,75395.98,0.0,-0.29463,0.00013,26.00185]
[1779553358729,35.81,75396.02,0.0,-0.29467,0.00013,26.00343]
[1779553363764,35.81,75396.72,0.0,-0.29461,0.00013,26.00114]
[1779553368799,35.82,75391.89,0.0,-0.29525,0.00013,26.02562]
[1779553369825,35.82,75391.89,0.0,-0.29525,0.00013,26.02562]
[1779553370467,35.82,75391.89,0.0,-0.29525,0.00013,26.02562]
[1779553370488,35.82,75391.89,0.0,-0.29525,0.00013,26.02562]
[1779553370510,35.82,75391.89,0.0,-0.29525,0.00013,26.02562]
[1779553370554,35.82,75392.13,0.0,-0.29523,0.00013,26.02484]
[1779553370799,35.82,75392.13,0.0,-0.29523,0.00013,26.02484]
[1779553370830,35.82,75392.13,0.0,-0.29523,0.00013,26.02484]
[1779553371485,35.82,75392.13,0.0,-0.29523,0.00013,26.02484]
[1779553371586,35.82,75391.89,0.0,-0.29527,0.00013,26.02618]
[1779553373819,35.82,75392.16,0.0,-0.29524,0.00013,26.02506]
[1779553373916,35.83,75390.37,0.0,-0.29548,0.00013,26.03407]
[1779553376602,35.83,75390.37,0.0,-0.29548,0.00013,26.03407]
[1779553377051,35.83,75390.66,0.0,-0.29545,0.00013,26.03318]
[1779553382897,35.83,75390.43,0.0,-0.2955,0.00013,26.03511]
[1779553388051,35.84,75385.84,0.0,-0.2961,0.00013,26.05791]
[1779553388089,35.84,75385.84,0.0,-0.2961,0.00013,26.05791]
[1779553391123,35.84,75395.44,0.0,-0.29489,0.00013,26.01203]
[1779553395067,35.84,75395.15,0.0,-0.29493,0.00013,26.01376]
[1779553395102,35.84,75395.15,0.0,-0.29493,0.00013,26.01376]
[1779553395110,35.84,75394.83,0.0,-0.29498,0.00013,26.01562]
[1779553398673,35.84,75378.62,0.0,-0.29707,0.00013,26.0942]
[1779553404059,35.85,75372.87,0.0,-0.29782,0.00013,26.12232]
[1779553409273,35.85,75372.88,0.0,-0.29782,0.00013,26.12236]
[1779553415137,35.85,75375.01,0.0,-0.29755,0.00013,26.10993]
[1779553420171,35.85,75376.96,0.0,-0.29732,0.00013,26.1011]
[1779553425205,35.86,75376.11,0.0,-0.29744,0.00013,26.10568]
[1779553425895,35.86,75376.11,0.0,-0.29744,0.00013,26.10568]
[1779553426701,35.86,75372.94,0.0,-0.29784,0.00013,26.12093]
[1779553430026,35.86,75372.56,0.0,-0.2979,0.00013,26.12296]
[1779553430242,35.86,75372.56,0.0,-0.2979,0.00013,26.12302]
[1779553433439,35.86,75363.29,0.0,-0.2991,0.00013,26.16742]
[1779553436672,35.86,75357.84,0.0,-0.2998,0.00013,26.19337]
[1779553437690,35.86,75355.18,0.0,-0.30014,0.00013,26.20595]
[1779553442715,35.86,75349.81,0.0,-0.30083,0.00013,26.2313]
[1779553447741,35.86,75340.47,0.0,-0.30203,0.00013,26.27512]
[1779553452768,35.86,75340.91,0.0,-0.30197,0.00013,26.27292]
[1779553457779,35.86,75337.37,0.0,-0.30243,0.00013,26.28946]
[1779553462785,35.86,75341.54,0.0,-0.30189,0.00013,26.26987]
[1779553467798,35.86,75333.97,0.0,-0.30287,0.00013,26.30538]
[1779553472798,35.86,75325.54,0.0,-0.30394,0.00013,26.34151]
[1779553474289,35.86,75325.69,0.0,-0.30392,0.00013,26.34078]
[1779553474325,35.86,75325.69,0.0,-0.30392,0.00013,26.34078]
[1779553479345,35.86,75325.3,0.0,-0.30396,0.00013,26.3424]
[1779553484369,35.86,75325.49,0.0,-0.30393,0.00013,26.34134]
[1779553489392,35.85,75325.73,0.0,-0.3039,0.00013,26.34007]
[1779553494421,35.85,75328.23,0.0,-0.30357,0.00013,26.3283]
[1779553499440,35.85,75324.99,0.0,-0.30399,0.00013,26.34332]
[1779553504050,35.85,75322.29,0.0,-0.30434,0.00013,26.35578]
[1779553504056,35.85,75322.29,0.0,-0.30434,0.00013,26.35578]
[1779553504085,35.85,75322.29,0.0,-0.30434,0.00013,26.35578]
[1779553504759,35.85,75320.29,0.0,-0.3046,0.00013,26.36503]
[1779553509796,35.85,75326.44,0.0,-0.3038,0.00013,26.3363]
[1779553517850,35.85,75326.0,0.0,-0.30385,0.00013,26.33829]
[1779553523661,35.85,75331.26,0.0,-0.30317,0.00013,26.31376]
[1779553523683,35.85,75331.26,0.0,-0.30317,0.00013,26.31376]
[1779553524607,35.85,75334.94,0.0,-0.3027,0.00013,26.29658]
[1779553524627,35.85,75334.94,0.0,-0.3027,0.00013,26.29658]
[1779553524698,35.85,75336.39,0.0,-0.30251,0.00013,26.28983]
[1779553529724,35.85,75337.18,0.0,-0.30241,0.00013,26.28629]
[1779553534753,35.85,75335.81,0.0,-0.30258,0.00013,26.28974]
[1779553539772,35.85,75337.2,0.0,-0.3024,0.00013,26.28334]
[1779553544775,35.85,75337.06,0.0,-0.30242,0.00013,26.28409]
[1779553549801,35.86,75339.44,0.0,-0.30211,0.00013,26.27303]
[1779553554815,35.86,75340.14,0.0,-0.30203,0.00013,26.26984]
[1779553559839,35.86,75338.31,0.0,-0.30226,0.00013,26.27849]
[1779553564863,35.86,75346.14,0.0,-0.30126,0.00013,26.2418]
[1779553569867,35.86,75345.25,0.0,-0.30138,0.00013,26.24617]
[1779553574879,35.86,75344.27,0.0,-0.30151,0.00013,26.25095]
[1779553579902,35.86,75345.26,0.0,-0.30138,0.00013,26.24646]
[1779553584923,35.86,75344.1,0.0,-0.30154,0.00013,26.25209]
[1779553589952,35.86,75338.17,0.0,-0.30231,0.00013,26.28008]
[1779553594954,35.86,75335.76,0.0,-0.3026,0.00013,26.28829]
[1779553599956,35.86,75332.74,0.0,-0.303,0.00013,26.30249]
[1779553604961,35.86,75328.1,0.0,-0.3036,0.00013,26.32422]
[1779553609967,35.86,75328.33,0.0,-0.30357,0.00013,26.32317]
[1779553614984,35.86,75325.46,0.0,-0.30394,0.00013,26.33657]
[1779553619989,35.86,75324.76,0.0,-0.30403,0.00013,26.33985]
[1779553623312,35.86,75330.81,0.0,-0.30325,0.00013,26.31166]
[1779553623755,35.86,75330.81,0.0,-0.30325,0.00013,26.31166]
[1779553624874,35.86,75334.48,0.0,-0.30278,0.00013,26.29453]
[1779553624899,35.86,75334.48,0.0,-0.30278,0.00013,26.29453]
[1779553624910,35.86,75346.59,0.0,-0.30121,0.00013,26.23772]
[1779553625464,35.86,75346.59,0.0,-0.30121,0.00013,26.23772]
[1779553625609,35.86,75346.59,0.0,-0.30121,0.00013,26.23777]
[1779553627840,35.86,75351.28,0.0,-0.30061,0.00013,26.21575]
[1779553627863,35.86,75351.28,0.0,-0.30061,0.00013,26.21575]
[1779553629575,35.87,75353.4,0.0,-0.30035,0.00013,26.20596]
[1779553629830,35.87,75355.44,0.0,-0.30009,0.00013,26.19643]
[1779553634854,35.87,75359.48,0.0,-0.29958,0.00013,26.17772]
[1779553639862,35.87,75365.58,0.0,-0.29881,0.00013,26.14926]
[1779553644883,35.87,75367.11,0.0,-0.29862,0.00013,26.1425]
[1779553649896,35.88,75368.92,0.0,-0.2984,0.00013,26.1343]
[1779553654913,35.88,75369.05,0.0,-0.29838,0.00013,26.13091]
[1779553659925,35.88,75372.97,0.0,-0.29788,0.00013,26.11255]
[1779553664928,35.88,75374.14,0.0,-0.29774,0.00013,26.10733]
[1779553669941,35.88,75373.77,0.0,-0.2978,0.00013,26.10947]
[1779553674954,35.89,75373.39,0.0,-0.29786,0.00013,26.11163]
[1779553679957,35.89,75373.87,0.0,-0.2978,0.00013,26.10965]
[1779553684980,35.89,75376.3,0.0,-0.2975,0.00013,26.09843]
[1779553690003,35.89,75376.14,0.0,-0.29753,0.00013,26.09953]
[1779553695006,35.89,75375.42,0.0,-0.29763,0.00013,26.10328]
[1779553700014,35.89,75375.37,0.0,-0.29764,0.00013,26.1038]
[1779553704208,35.9,75375.76,0.0,-0.2976,0.00013,26.10216]
[1779553704918,35.9,75375.81,0.0,-0.29759,0.00013,26.10198]
[1779553707142,35.9,75379.52,0.0,-0.29712,0.00013,26.08434]
[1779553707906,35.9,75389.69,0.0,-0.29582,0.00013,26.03556]
[1779553710889,35.9,75397.45,0.0,-0.29484,0.00013,25.99851]
[1779553715893,35.9,75396.83,0.0,-0.29492,0.00013,25.99897]
[1779553720910,35.91,75395.79,0.0,-0.29507,0.00013,26.00472]
[1779553725934,35.91,75395.68,0.0,-0.2951,0.00013,26.00594]
[1779553730939,35.91,75395.76,0.0,-0.29511,0.00013,26.00624]
[1779553735941,35.92,75396.85,0.0,-0.29499,0.00013,26.00168]
[1779553740948,35.92,75397.9,0.0,-0.29487,0.00013,25.99736]
[1779553745976,35.92,75397.39,0.0,-0.29496,0.00013,26.00061]
[1779553751004,35.93,75397.47,0.0,-0.29497,0.00013,26.00101]
[1779553756007,35.93,75396.54,0.0,-0.2951,0.00013,26.00629]
[1779553761026,35.94,75396.22,0.0,-0.29516,0.00013,26.00862]
[1779553766052,35.94,75396.47,0.0,-0.29515,0.00013,26.00819]
[1779553771060,35.94,75395.93,0.0,-0.29524,0.00013,26.01158]
[1779553776086,35.95,75395.47,0.0,-0.29531,0.00013,26.01158]
[1779553781144,35.95,75394.66,0.0,-0.29543,0.00013,26.01627]
[1779553786158,35.96,75399.15,0.0,-0.29488,0.00013,25.99539]
[1779553791180,35.96,75398.42,0.0,-0.29499,0.00013,25.99978]
[1779553796204,35.97,75397.78,0.0,-0.29509,0.00013,26.00371]
[1779553801207,35.97,75397.29,0.0,-0.29517,0.00013,26.0069]
[1779553806212,35.97,75399.93,0.0,-0.29486,0.00013,25.995]
[1779553811231,35.98,75402.45,0.0,-0.29456,0.00013,25.98374]
[1779553816253,35.98,75400.33,0.0,-0.29485,0.00013,25.99496]
[1779553821256,35.99,75399.79,0.0,-0.29495,0.00013,25.99852]
[1779553826272,35.99,75400.71,0.0,-0.29485,0.00013,25.99503]
[1779553831290,36.0,75399.5,0.0,-0.29501,0.00013,25.9987]
[1779553836294,36.0,75398.62,0.0,-0.29515,0.00013,26.00391]
[1779553839165,36.01,75389.05,0.0,-0.29638,0.00013,26.05045]
[1779553844192,36.01,75388.91,0.0,-0.29642,0.00013,26.05187]
[1779553849208,36.01,75394.61,0.0,-0.29571,0.00013,26.02529]
[1779553854230,36.02,75394.71,0.0,-0.29572,0.00013,26.02566]
[1779553859252,36.02,75394.54,0.0,-0.29576,0.00013,26.02732]
[1779553864280,36.03,75393.54,0.0,-0.29591,0.00013,26.03295]
[1779553869302,36.03,75393.62,0.0,-0.29592,0.00013,26.03337]
[1779553874309,36.04,75393.62,0.0,-0.29594,0.00013,26.03418]
[1779553879338,36.04,75393.75,0.0,-0.29594,0.00013,26.03435]
[1779553884351,36.04,75392.82,0.0,-0.29608,0.00013,26.0396]
[1779553889354,36.05,75392.52,0.0,-0.29614,0.00013,26.04179]
[1779553894359,36.05,75393.0,0.0,-0.29608,0.00013,26.03709]
[1779553899362,36.05,75393.0,0.0,-0.2961,0.00013,26.03785]
[1779553904371,36.06,75393.3,0.0,-0.29608,0.00013,26.03716]
[1779553909382,36.06,75392.76,0.0,-0.29617,0.00013,26.04049]
[1779553914395,36.07,75392.76,0.0,-0.29618,0.00013,26.04122]
[1779553919406,36.07,75393.14,0.0,-0.29615,0.00013,26.04012]
[1779553924419,36.07,75393.13,0.0,-0.29617,0.00013,26.04089]
[1779553929439,36.08,75393.73,0.0,-0.29611,0.00013,26.03873]
[1779553934455,36.08,75394.02,0.0,-0.2961,0.00013,26.03806]
[1779553939470,36.09,75395.4,0.0,-0.29594,0.00013,26.03216]
[1779553942177,36.09,75404.36,0.0,-0.29481,0.00013,25.98959]
[1779553942472,36.09,75404.36,0.0,-0.29481,0.00013,25.98959]
[1779553942604,36.09,75404.36,0.0,-0.29481,0.00013,25.98959]
[1779553942642,36.09,75404.36,0.0,-0.29481,0.00013,25.98959]
[1779553944110,36.09,75404.36,0.0,-0.29481,0.00013,25.98976]
[1779553944196,36.09,75409.32,0.0,-0.29419,0.00013,25.96606]
[1779553949895,36.1,75408.45,0.0,-0.29433,0.00013,25.97152]
[1779553955073,36.1,75408.66,0.0,-0.29431,0.00013,25.96842]
[1779553961979,36.11,75407.74,0.0,-0.29447,0.00013,25.97431]
[1779553967013,36.11,75407.51,0.0,-0.29451,0.00013,25.97614]
[1779553970707,36.11,75407.49,0.0,-0.29451,0.00013,25.97597]
[1779553970756,36.11,75407.49,0.0,-0.29451,0.00013,25.97597]
[1779553977084,36.11,75410.75,0.0,-0.29408,0.00013,25.95969]
[1779553982119,36.11,75411.14,0.0,-0.29402,0.00013,25.95742]
[1779553987187,36.11,75409.9,0.0,-0.29419,0.00013,25.96377]
[1779553992272,36.11,75407.9,0.0,-0.29445,0.00013,25.97372]
[1779553997930,36.11,75407.18,0.0,-0.29455,0.00013,25.97746]
[1779554003266,36.11,75405.61,0.0,-0.29476,0.00013,25.98533]
[1779554009388,36.11,75407.06,0.0,-0.29458,0.00013,25.97859]
[1779554015493,36.12,75409.58,0.0,-0.29425,0.00013,25.96363]
[1779554019524,36.12,75410.29,0.0,-0.29416,0.00013,25.96036]
[1779554020248,36.12,75410.29,0.0,-0.29416,0.00013,25.96036]
[1779554020300,36.12,75412.51,0.0,-0.29388,0.00013,25.94975]
[1779554025563,36.12,75413.26,0.0,-0.29379,0.00013,25.94626]
[1779554033852,36.12,75413.86,0.0,-0.29372,0.00013,25.94364]
[1779554039935,36.12,75413.15,0.0,-0.29382,0.00013,25.94715]
[1779554045703,36.12,75413.87,0.0,-0.29373,0.00013,25.94404]
[1779554053619,36.12,75414.12,0.0,-0.29371,0.00013,25.94318]
[1779554058654,36.12,75416.04,0.0,-0.29347,0.00013,25.93415]
[1779554063690,36.12,75415.47,0.0,-0.29355,0.00013,25.93711]
[1779554069732,36.13,75413.32,0.0,-0.29383,0.00013,25.94771]
[1779554071746,36.13,75400.09,0.0,-0.29549,0.00013,26.00816]
[1779554076782,36.13,75397.61,0.0,-0.2958,0.00013,26.01992]
[1779554079907,36.12,75396.76,0.0,-0.29591,0.00013,26.02393]
[1779554080328,36.12,75390.14,0.0,-0.29675,0.00013,26.05552]
[1779554081957,36.12,75386.07,0.0,-0.29726,0.00013,26.07485]
[1779554082298,36.12,75385.26,0.0,-0.29736,0.00013,26.07863]
[1779554087320,36.12,75386.24,0.0,-0.29723,0.00013,26.07371]
[1779554092344,36.12,75390.27,0.0,-0.29671,0.00013,26.05427]
[1779554097360,36.12,75391.53,0.0,-0.29656,0.00013,26.04834]
[1779554102403,36.12,75391.92,0.0,-0.29651,0.00013,26.04677]
[1779554103385,36.12,75403.65,0.0,-0.29503,0.00013,25.99075]
[1779554108403,36.13,75407.08,0.0,-0.2946,0.00013,25.97474]
[1779554113432,36.13,75408.03,0.0,-0.29448,0.00013,25.97015]
[1779554113880,36.13,75407.99,0.0,-0.29449,0.00013,25.97025]
[1779554113909,36.13,75407.99,0.0,-0.29449,0.00013,25.97025]
[1779554114880,36.13,75407.99,0.0,-0.29448,0.00013,25.97016]
[1779554114884,36.13,75407.99,0.0,-0.29448,0.00013,25.97016]
[1779554115320,36.13,75409.91,0.0,-0.29424,0.00013,25.96082]
[1779554123108,36.12,75415.06,0.0,-0.29357,0.00013,25.93538]
[1779554128144,36.12,75417.92,0.0,-0.2932,0.00013,25.9212]
[1779554130491,36.12,75417.94,0.0,-0.2932,0.00013,25.92104]
[1779554130518,36.12,75417.94,0.0,-0.2932,0.00013,25.92104]
[1779554131351,36.12,75417.94,0.0,-0.2932,0.00013,25.92104]
[1779554131355,36.12,75417.94,0.0,-0.2932,0.00013,25.92104]
[1779554131385,36.12,75416.58,0.0,-0.29335,0.00013,25.92432]
[1779554137206,36.12,75415.12,0.0,-0.29352,0.00013,25.93093]
[1779554142241,36.11,75414.82,0.0,-0.29355,0.00013,25.93199]
[1779554148912,36.12,75412.62,0.0,-0.29385,0.00013,25.94326]
[1779554154030,36.12,75413.36,0.0,-0.29378,0.00013,25.94078]
[1779554159114,36.13,75412.8,0.0,-0.29387,0.00013,25.94411]
[1779554164114,36.13,75410.8,0.0,-0.29414,0.00013,25.95466]
[1779554170438,36.14,75408.97,0.0,-0.2944,0.00013,25.96449]
[1779554176618,36.14,75407.93,0.0,-0.29455,0.00013,25.9703]
[1779554184533,36.15,75407.93,0.0,-0.29457,0.00013,25.97132]
[1779554189604,36.15,75405.73,0.0,-0.29487,0.00013,25.98251]
[1779554193984,36.15,75399.62,0.0,-0.29563,0.00013,26.00897]
[1779554199372,36.15,75390.83,0.0,-0.29676,0.00013,26.05134]
[1779554201262,36.15,75390.83,0.0,-0.29676,0.00013,26.05147]
[1779554201275,36.15,75389.95,0.0,-0.29688,0.00013,26.05579]
[1779554206469,36.16,75389.86,0.0,-0.29689,0.00013,26.05635]
[1779554206591,36.16,75389.24,0.0,-0.29698,0.00013,26.05948]
[1779554212733,36.16,75388.97,0.0,-0.29702,0.00013,26.06113]
[1779554218111,36.16,75389.98,0.0,-0.2969,0.00013,26.05663]
[1779554223225,36.16,75396.8,0.0,-0.29604,0.00013,26.02455]
[1779554228310,36.16,75394.02,0.0,-0.29641,0.00013,26.03832]
[1779554235231,36.17,75391.18,0.0,-0.29678,0.00013,26.05235]
[1779554240664,36.17,75388.79,0.0,-0.29711,0.00013,26.06452]
[1779554242635,36.17,75391.06,0.0,-0.29682,0.00013,26.05395]
[1779554242662,36.17,75391.06,0.0,-0.29682,0.00013,26.05395]
[1779554247978,36.18,75396.81,0.0,-0.29611,0.00013,26.02731]
[1779554254020,36.18,75398.31,0.0,-0.29592,0.00013,26.01775]
[1779554259520,36.18,75399.09,0.0,-0.29584,0.00013,26.01451]
[1779554262896,36.19,75404.54,0.0,-0.29516,0.00013,25.98898]
[1779554262930,36.19,75404.54,0.0,-0.29516,0.00013,25.98898]
[1779554263698,36.19,75404.66,0.0,-0.29515,0.00013,25.98855]
[1779554264964,36.19,75405.39,0.0,-0.29506,0.00013,25.98519]
[1779554264967,36.19,75405.39,0.0,-0.29506,0.00013,25.98519]
[1779554265097,36.19,75406.26,0.0,-0.29495,0.00013,25.98117]
[1779554266920,36.19,75408.37,0.0,-0.29469,0.00013,25.97121]
[1779554267260,36.19,75408.27,0.0,-0.29471,0.00013,25.97185]
[1779554273152,36.19,75411.16,0.0,-0.29436,0.00013,25.95897]
[1779554278188,36.19,75413.71,0.0,-0.29404,0.00013,25.94662]
[1779554283222,36.19,75414.32,0.0,-0.29396,0.00013,25.94339]
[1779554288303,36.19,75417.22,0.0,-0.29358,0.00013,25.92918]
[1779554294300,36.19,75419.14,0.0,-0.29333,0.00013,25.91959]
[1779554299564,36.19,75420.2,0.0,-0.29319,0.00013,25.91428]
[1779554299923,36.19,75420.2,0.0,-0.29319,0.00013,25.91424]
[1779554305377,36.19,75423.1,0.0,-0.29282,0.00013,25.89995]
[1779554307382,36.19,75424.28,0.0,-0.29267,0.00013,25.8942]
[1779554307430,36.19,75424.28,0.0,-0.29267,0.00013,25.8942]
[1779554307471,36.19,75425.49,0.0,-0.29252,0.00013,25.88829]
[1779554309096,36.19,75427.81,0.0,-0.29222,0.00013,25.87701]
[1779554309150,36.19,75427.81,0.0,-0.29222,0.00013,25.87701]
[1779554310209,36.19,75427.81,0.0,-0.29222,0.00013,25.87698]
[1779554310418,36.19,75429.46,0.0,-0.29201,0.00013,25.86895]
[1779554315408,36.19,75430.18,0.0,-0.29191,0.00013,25.86224]
[1779554315601,36.19,75434.4,0.0,-0.29137,0.00013,25.84171]
[1779554319069,36.18,75439.13,0.0,-0.29077,0.00013,25.81811]
[1779554320491,36.18,75440.32,0.0,-0.29061,0.00013,25.81203]
[1779554320514,36.18,75440.93,0.0,-0.29053,0.00013,25.80879]
[1779554325524,36.18,75441.03,0.0,-0.29049,0.00013,25.80727]
[1779554330543,36.17,75441.82,0.0,-0.29036,0.00013,25.80213]
[1779554335560,36.16,75443.19,0.0,-0.29016,0.00013,25.79417]
[1779554340572,36.16,75446.38,0.0,-0.28973,0.00013,25.77733]
[1779554345575,36.15,75447.43,0.0,-0.28957,0.00013,25.77101]
[1779554347267,36.15,75447.16,0.0,-0.28959,0.00013,25.77188]
[1779554347300,36.15,75447.16,0.0,-0.28959,0.00013,25.77188]
[1779554348795,36.15,75457.32,0.0,-0.2883,0.00013,25.72147]
[1779554350697,36.15,75473.0,0.0,-0.28633,0.00012,25.64348]
[1779554351329,36.15,75473.0,0.0,-0.28633,0.00012,25.64348]
[1779554351342,36.15,75473.0,0.0,-0.28633,0.00012,25.64348]
[1779554351683,36.14,75478.48,0.0,-0.28565,0.00012,25.61609]
[1779554356685,36.14,75481.37,0.0,-0.28528,0.00012,25.60141]
[1779554361699,36.14,75480.63,0.0,-0.28537,0.00012,25.60482]
[1779554361904,36.14,75479.67,0.0,-0.28549,0.00012,25.60955]
[1779554362543,36.14,75479.67,0.0,-0.28549,0.00012,25.60955]
[1779554362604,36.14,75479.67,0.0,-0.28549,0.00012,25.60955]
[1779554362634,36.14,75479.31,0.0,-0.28553,0.00012,25.6113]
[1779554363727,36.14,75476.11,0.0,-0.28593,0.00012,25.62724]
[1779554364638,36.14,75474.55,0.0,-0.28612,0.00012,25.63489]
[1779554365780,36.14,75473.84,0.0,-0.28621,0.00012,25.63842]
[1779554365837,36.14,75473.69,0.0,-0.28623,0.00012,25.6391]
[1779554368361,36.14,75473.69,0.0,-0.28622,0.00012,25.63903]
[1779554368691,36.14,75470.07,0.0,-0.28667,0.00013,25.65685]
[1779554371205,36.14,75464.18,0.0,-0.28741,0.00013,25.68596]
[1779554371261,36.14,75458.46,0.0,-0.2881,0.00013,25.71082]
[1779554376890,36.13,75454.23,0.0,-0.28861,0.00013,25.73092]
[1779554381918,36.13,75453.6,0.0,-0.28867,0.00013,25.73321]
[1779554384590,36.13,75454.23,0.0,-0.28859,0.00013,25.72994]
[1779554384691,36.13,75453.74,0.0,-0.28864,0.00013,25.73203]
[1779554389502,36.13,75458.93,0.0,-0.28798,0.00013,25.70583]
[1779554389545,36.12,75458.92,0.0,-0.28798,0.00013,25.70574]
[1779554395010,36.12,75459.78,0.0,-0.28785,0.00013,25.70067]
[1779554400048,36.12,75458.45,0.0,-0.288,0.00013,25.70658]
[1779554405081,36.11,75457.11,0.0,-0.28815,0.00013,25.71251]
[1779554408282,36.11,75447.72,0.0,-0.28932,0.00013,25.75833]
[1779554414144,36.11,75451.71,0.0,-0.28879,0.00013,25.73763]
[1779554419179,36.1,75451.95,0.0,-0.28874,0.00013,25.73565]
[1779554424213,36.1,75450.61,0.0,-0.28889,0.00013,25.74145]
[1779554430566,36.1,75447.56,0.0,-0.28926,0.00013,25.75578]
[1779554436297,36.09,75447.24,0.0,-0.28925,0.00013,25.75281]
[1779554441333,36.08,75447.21,0.0,-0.28923,0.00013,25.75209]
[1779554446367,36.08,75443.25,0.0,-0.28971,0.00013,25.77069]
[1779554452170,36.08,75442.49,0.0,-0.28979,0.00013,25.77366]
[1779554458634,36.07,75443.52,0.0,-0.28962,0.00013,25.767]
[1779554463654,36.07,75443.98,0.0,-0.28954,0.00013,25.76395]
[1779554463668,36.07,75443.98,0.0,-0.28954,0.00013,25.76395]
[1779554463682,36.07,75443.98,0.0,-0.28954,0.00013,25.76395]
[1779554463764,36.06,75444.84,0.0,-0.28943,0.00013,25.75952]
[1779554470536,36.06,75443.73,0.0,-0.28954,0.00013,25.76359]
[1779554475575,36.05,75443.13,0.0,-0.28959,0.00013,25.76553]
[1779554480609,36.05,75443.6,0.0,-0.28951,0.00013,25.76221]
[1779554485642,36.04,75444.02,0.0,-0.28943,0.00013,25.75915]
[1779554490675,36.04,75443.83,0.0,-0.28943,0.00013,25.7591]
[1779554495710,36.03,75443.56,0.0,-0.28942,0.00013,25.75628]
[1779554498147,36.03,75443.55,0.0,-0.28941,0.00013,25.75593]
[1779554498347,36.03,75443.55,0.0,-0.28941,0.00013,25.75593]
[1779554498384,36.03,75443.55,0.0,-0.28941,0.00013,25.75593]
[1779554498617,36.03,75443.55,0.0,-0.28941,0.00013,25.75593]
[1779554498649,36.03,75443.55,0.0,-0.28941,0.00013,25.75593]
[1779554498732,36.03,75443.92,0.0,-0.28936,0.00013,25.75391]
[1779554498868,36.03,75443.92,0.0,-0.28936,0.00013,25.75391]
[1779554498884,36.03,75443.92,0.0,-0.28936,0.00013,25.75391]
[1779554499177,36.03,75443.92,0.0,-0.28936,0.00013,25.75391]
[1779554499213,36.03,75443.92,0.0,-0.28936,0.00013,25.75391]
[1779554499738,36.03,75444.12,0.0,-0.28933,0.00013,25.75273]
[1779554506788,36.02,75446.3,0.0,-0.28903,0.00013,25.74071]
[1779554512830,36.02,75445.72,0.0,-0.28908,0.00013,25.7425]
[1779554517869,36.01,75443.25,0.0,-0.28937,0.00013,25.75377]
[1779554518025,36.01,75443.25,0.0,-0.28937,0.00013,25.75377]
[1779554520027,36.01,75448.05,0.0,-0.28875,0.00013,25.72972]
[1779554520033,36.01,75448.05,0.0,-0.28875,0.00013,25.72972]
[1779554520131,36.01,75446.49,0.0,-0.28894,0.00013,25.73727]
[1779554525922,36.01,75448.91,0.0,-0.28862,0.00013,25.72451]
[1779554530958,36.0,75451.56,0.0,-0.28827,0.00013,25.71064]
[1779554537797,36.0,75451.46,0.0,-0.28827,0.00013,25.71056]
[1779554542828,36.0,75443.3,0.0,-0.28927,0.00013,25.74996]
[1779554546766,35.99,75443.92,0.0,-0.28917,0.00013,25.74596]
[1779554546802,35.99,75443.92,0.0,-0.28917,0.00013,25.74577]
[1779554551826,35.99,75444.27,0.0,-0.28911,0.00013,25.7433]
[1779554557143,35.98,75446.11,0.0,-0.28883,0.00013,25.72972]
[1779554561173,35.98,75446.52,0.0,-0.28877,0.00013,25.72732]
[1779554561230,35.98,75440.75,0.0,-0.28948,0.00013,25.75546]
[1779554564035,35.98,75435.29,0.0,-0.29016,0.00013,25.78191]
[1779554564288,35.97,75435.59,0.0,-0.29012,0.00013,25.7802]
[1779554569413,35.97,75435.32,0.0,-0.29013,0.00013,25.78039]
[1779554575271,35.96,75434.66,0.0,-0.29018,0.00013,25.78231]
[1779554584337,35.95,75435.09,0.0,-0.29008,0.00013,25.77829]
[1779554589553,35.95,75435.13,0.0,-0.29005,0.00013,25.77709]
[1779554596421,35.94,75434.75,0.0,-0.29006,0.00013,25.77756]
[1779554601455,35.94,75434.6,0.0,-0.29006,0.00013,25.77733]
[1779554606497,35.93,75432.73,0.0,-0.29028,0.00013,25.78594]
[1779554612502,35.93,75432.73,0.0,-0.29026,0.00013,25.78496]
[1779554612604,35.93,75432.73,0.0,-0.29026,0.00013,25.78496]
[1779554612610,35.93,75432.73,0.0,-0.29026,0.00013,25.78496]
[1779554612658,35.93,75432.73,0.0,-0.29026,0.00013,25.78496]
[1779554612677,35.93,75432.73,0.0,-0.29023,0.00013,25.78122]
[1779554614665,35.92,75432.73,0.0,-0.29022,0.00013,25.78102]
[1779554614672,35.92,75432.73,0.0,-0.29022,0.00013,25.78102]
[1779554614685,35.92,75432.73,0.0,-0.29022,0.00013,25.78102]
[1779554614776,35.92,75432.95,0.0,-0.29019,0.00013,25.77975]
[1779554616710,35.92,75432.95,0.0,-0.29019,0.00013,25.77956]
[1779554616749,35.92,75433.09,0.0,-0.29016,0.00013,25.77868]
[1779554622602,35.92,75431.19,0.0,-0.29038,0.00013,25.78693]
[1779554627966,35.91,75431.28,0.0,-0.29035,0.00013,25.78574]
[1779554633986,35.91,75433.55,0.0,-0.29003,0.00013,25.77349]
[1779554633987,35.91,75433.76,0.0,-0.29,0.00013,25.77228]
[1779554639029,35.9,75433.96,0.0,-0.28996,0.00013,25.77046]
[1779554643955,35.9,75424.62,0.0,-0.29114,0.00013,25.81615]
[1779554643991,35.9,75424.62,0.0,-0.29114,0.00013,25.81615]
[1779554653831,35.9,75432.47,0.0,-0.29013,0.00013,25.77699]
[1779554660045,35.89,75432.94,0.0,-0.29004,0.00013,25.77365]
[1779554665915,35.89,75433.56,0.0,-0.28994,0.00013,25.7696]
[1779554670949,35.89,75433.28,0.0,-0.28996,0.00013,25.77018]
[1779554676991,35.88,75433.68,0.0,-0.28987,0.00013,25.76409]
[1779554684042,35.88,75433.76,0.0,-0.28983,0.00013,25.76261]
[1779554690257,35.87,75433.56,0.0,-0.28983,0.00013,25.76268]
[1779554696083,35.87,75430.03,0.0,-0.29027,0.00013,25.77942]
[1779554696223,35.87,75430.03,0.0,-0.29027,0.00013,25.77942]
[1779554696889,35.87,75430.03,0.0,-0.29027,0.00013,25.77942]
[1779554702167,35.87,75422.93,0.0,-0.29118,0.00013,25.81479]
[1779554705363,35.87,75433.55,0.0,-0.28983,0.00013,25.76261]
[1779554707185,35.87,75433.55,0.0,-0.28983,0.00013,25.76261]
[1779554712239,35.87,75434.47,0.0,-0.28971,0.00013,25.75774]
[1779554717276,35.87,75434.59,0.0,-0.28969,0.00013,25.75685]
[1779554724325,35.87,75433.85,0.0,-0.28977,0.00013,25.76016]
[1779554729359,35.86,75435.84,0.0,-0.2895,0.00013,25.74958]
[1779554734395,35.86,75435.59,0.0,-0.2895,0.00013,25.74694]
[1779554740711,35.86,75435.43,0.0,-0.28951,0.00013,25.74746]
[1779554746480,35.85,75437.33,0.0,-0.28924,0.00013,25.73673]
[1779554751515,35.85,75435.25,0.0,-0.28949,0.00013,25.7464]
[1779554756553,35.84,75434.59,0.0,-0.28956,0.00013,25.749]
[1779554762593,35.84,75434.62,0.0,-0.28953,0.00013,25.74806]
[1779554768635,35.84,75434.79,0.0,-0.28949,0.00013,25.74644]
[1779554775683,35.83,75434.8,0.0,-0.28947,0.00013,25.74551]
[1779554780906,35.83,75434.1,0.0,-0.28955,0.00013,25.74835]
[1779554785337,35.83,75433.79,0.0,-0.28957,0.00013,25.74943]
[1779554790988,35.83,75428.24,0.0,-0.29029,0.00013,25.77736]
[1779554796832,35.83,75428.9,0.0,-0.29021,0.00013,25.77181]
[1779554801867,35.84,75427.64,0.0,-0.29039,0.00013,25.77877]
[1779554803178,35.84,75427.64,0.0,-0.29039,0.00013,25.77877]
[1779554804140,35.84,75423.35,0.0,-0.29094,0.00013,25.80019]
[1779554811129,35.84,75421.58,0.0,-0.29118,0.00013,25.80959]
[1779554816973,35.84,75422.93,0.0,-0.29102,0.00013,25.80339]
[1779554825142,35.85,75424.36,0.0,-0.29084,0.00013,25.79661]
[1779554832078,35.85,75425.81,0.0,-0.29068,0.00013,25.79008]
[1779554840135,35.85,75427.47,0.0,-0.29047,0.00013,25.78222]
[1779554848190,35.85,75428.38,0.0,-0.29036,0.00013,25.77799]
[1779554851090,35.85,75428.65,0.0,-0.29033,0.00013,25.77669]
[1779554851213,35.85,75428.42,0.0,-0.29034,0.00013,25.77471]
[1779554855194,35.85,75430.17,0.0,-0.29012,0.00013,25.76614]
[1779554855264,35.85,75430.21,0.0,-0.29012,0.00013,25.76597]
[1779554860279,35.85,75429.01,0.0,-0.29027,0.00013,25.77205]
[1779554863431,35.85,75428.73,0.0,-0.29031,0.00013,25.77349]
[1779554863438,35.85,75428.73,0.0,-0.29031,0.00013,25.77349]
[1779554863515,35.85,75428.84,0.0,-0.2903,0.00013,25.773]
[1779554871657,35.85,75428.52,0.0,-0.29034,0.00013,25.77468]
[1779554871758,35.85,75428.68,0.0,-0.29032,0.00013,25.77397]
[1779554878410,35.86,75428.71,0.0,-0.29032,0.00013,25.77394]
[1779554883445,35.86,75428.97,0.0,-0.29029,0.00013,25.77274]
[1779554888480,35.86,75429.02,0.0,-0.29029,0.00013,25.77258]
[1779554894522,35.86,75428.99,0.0,-0.29029,0.00013,25.77284]
[1779554900564,35.86,75428.79,0.0,-0.29032,0.00013,25.77391]
[1779554905599,35.86,75428.71,0.0,-0.29033,0.00013,25.77438]
[1779554910634,35.86,75426.75,0.0,-0.29058,0.00013,25.7841]
[1779554912825,35.86,75426.84,0.0,-0.29055,0.00013,25.78049]
[1779554912858,35.86,75421.02,0.0,-0.29129,0.00013,25.80915]
[1779554915060,35.86,75421.02,0.0,-0.29129,0.00013,25.80912]
[1779554915206,35.86,75415.61,0.0,-0.29198,0.00013,25.83564]
[1779554920221,35.86,75412.9,0.0,-0.29232,0.00013,25.84876]
[1779554925239,35.86,75412.3,0.0,-0.29239,0.00013,25.85154]
[1779554930244,35.86,75407.69,0.0,-0.29298,0.00013,25.87394]
[1779554935253,35.85,75403.32,0.0,-0.29353,0.00013,25.89508]
[1779554940267,35.85,75403.4,0.0,-0.29352,0.00013,25.89449]
[1779554945282,35.85,75400.95,0.0,-0.29383,0.00013,25.90623]
[1779554950309,35.85,75397.61,0.0,-0.29425,0.00013,25.92228]
[1779554953266,35.85,75387.1,0.0,-0.29559,0.00013,25.97303]
[1779554953945,35.85,75387.1,0.0,-0.29559,0.00013,25.97303]
[1779554953978,35.85,75387.1,0.0,-0.29559,0.00013,25.97303]
[1779554960984,35.85,75391.82,0.0,-0.29497,0.00013,25.94978]
[1779554962163,35.85,75391.82,0.0,-0.29497,0.00013,25.94978]
[1779554962203,35.85,75392.03,0.0,-0.29495,0.00013,25.94872]
[1779554964563,35.85,75393.12,0.0,-0.29481,0.00013,25.94363]
[1779554966278,35.85,75393.12,0.0,-0.29481,0.00013,25.94358]
[1779554966324,35.85,75393.12,0.0,-0.29481,0.00013,25.94358]
[1779554967026,35.85,75394.26,0.0,-0.29466,0.00013,25.93799]
[1779554972273,35.85,75392.81,0.0,-0.29483,0.00013,25.94172]
[1779554978102,35.85,75391.15,0.0,-0.29504,0.00013,25.94962]
[1779554983138,35.85,75386.99,0.0,-0.29557,0.00013,25.9696]
[1779554989181,35.85,75387.75,0.0,-0.29548,0.00013,25.96636]
[1779554990682,35.85,75388.32,0.0,-0.29541,0.00013,25.96378]
[1779554991027,35.85,75388.32,0.0,-0.29541,0.00013,25.96378]
[1779554991079,35.85,75388.32,0.0,-0.29541,0.00013,25.96378]
[1779554991115,35.85,75388.32,0.0,-0.29541,0.00013,25.96378]
[1779554991171,35.85,75388.32,0.0,-0.29541,0.00013,25.96378]
[1779554991269,35.85,75388.32,0.0,-0.29541,0.00013,25.96378]
[1779554991305,35.85,75411.82,0.0,-0.29241,0.00013,25.84945]
[1779554991430,35.85,75411.82,0.0,-0.29241,0.00013,25.84945]
[1779554991712,35.85,75411.82,0.0,-0.29241,0.00013,25.84945]
[1779554991727,35.85,75411.82,0.0,-0.29241,0.00013,25.84945]
[1779554992108,35.85,75411.82,0.0,-0.29241,0.00013,25.84945]
[1779554992143,35.85,75411.82,0.0,-0.29241,0.00013,25.84945]
[1779554992336,35.85,75411.82,0.0,-0.29241,0.00013,25.84945]
[1779554992381,35.85,75411.82,0.0,-0.29241,0.00013,25.84945]
[1779554992392,35.85,75411.82,0.0,-0.29241,0.00013,25.84946]
[1779554992399,35.85,75411.82,0.0,-0.29241,0.00013,25.84946]
[1779554993051,35.85,75411.82,0.0,-0.29241,0.00013,25.84946]
[1779554993209,35.85,75417.44,0.0,-0.29169,0.00013,25.82199]
[1779554993666,35.85,75417.44,0.0,-0.29169,0.00013,25.82199]
[1779554994215,35.85,75417.8,0.0,-0.29165,0.00013,25.82033]
[1779554996166,35.85,75418.5,0.0,-0.29156,0.00013,25.817]
[1779554996236,35.85,75418.5,0.0,-0.29156,0.00013,25.817]
[1779554996336,35.85,75421.39,0.0,-0.2912,0.00013,25.8029]
[1779554999204,35.85,75420.74,0.0,-0.29129,0.00013,25.80632]
[1779554999210,35.85,75420.74,0.0,-0.29129,0.00013,25.80632]
[1779554999311,35.85,75420.33,0.0,-0.29134,0.00013,25.80845]
[1779555001551,35.85,75420.33,0.0,-0.29135,0.00013,25.80867]
[1779555001559,35.85,75420.33,0.0,-0.29135,0.00013,25.80867]
[1779555002283,35.85,75420.82,0.0,-0.29129,0.00013,25.80637]
[1779555003277,35.85,75420.82,0.0,-0.29129,0.00013,25.80637]
[1779555003316,35.86,75407.99,0.0,-0.29292,0.00013,25.86934]
[1779555005527,35.86,75404.14,0.0,-0.29342,0.00013,25.88827]
[1779555005534,35.86,75404.14,0.0,-0.29342,0.00013,25.88827]
[1779555006299,35.86,75404.14,0.0,-0.29342,0.00013,25.8883]
[1779555011334,35.86,75405.56,0.0,-0.29324,0.00013,25.88153]
[1779555016369,35.86,75405.74,0.0,-0.29322,0.00013,25.88082]
[1779555020020,35.86,75405.94,0.0,-0.2932,0.00013,25.87994]
[1779555020076,35.86,75405.94,0.0,-0.2932,0.00013,25.87994]
[1779555020397,35.86,75405.71,0.0,-0.29323,0.00013,25.88109]
[1779555020890,35.86,75405.71,0.0,-0.29323,0.00013,25.88109]
[1779555021404,35.86,75413.05,0.0,-0.2923,0.00013,25.84526]
[1779555023418,35.86,75423.34,0.0,-0.29099,0.00013,25.7949]
[1779555026963,35.86,75428.01,0.0,-0.2904,0.00013,25.77202]
[1779555026988,35.86,75428.01,0.0,-0.2904,0.00013,25.77202]
[1779555027019,35.86,75428.01,0.0,-0.2904,0.00013,25.77202]
[1779555027120,35.86,75428.14,0.0,-0.29038,0.00013,25.77131]
[1779555027946,35.86,75428.14,0.0,-0.29038,0.00013,25.77131]
[1779555027993,35.86,75428.14,0.0,-0.29038,0.00013,25.77131]
[1779555033491,35.86,75427.88,0.0,-0.29039,0.00013,25.76899]
[1779555038498,35.86,75428.69,0.0,-0.29028,0.00013,25.76461]
[1779555042434,35.85,75437.91,0.0,-0.28909,0.00013,25.71851]
[1779555047437,35.85,75442.35,0.0,-0.28852,0.00013,25.69595]
[1779555052462,35.85,75438.9,0.0,-0.28894,0.00013,25.71236]
[1779555057476,35.84,75438.71,0.0,-0.28895,0.00013,25.7127]
[1779555062505,35.84,75438.16,0.0,-0.28901,0.00013,25.71484]
[1779555067525,35.84,75437.62,0.0,-0.28906,0.00013,25.71695]
[1779555072538,35.84,75437.1,0.0,-0.28911,0.00013,25.71896]
[1779555077566,35.83,75436.65,0.0,-0.28916,0.00013,25.72063]
[1779555082592,35.83,75436.59,0.0,-0.28915,0.00013,25.72037]
[1779555087598,35.83,75438.02,0.0,-0.28896,0.00013,25.71273]
[1779555091539,35.83,75431.55,0.0,-0.28975,0.00013,25.74116]
[1779555091569,35.83,75431.55,0.0,-0.28975,0.00013,25.74116]
[1779555097951,35.82,75434.06,0.0,-0.28942,0.00013,25.72823]
[1779555103202,35.82,75436.72,0.0,-0.28908,0.00013,25.71482]
[1779555109262,35.82,75437.17,0.0,-0.28901,0.00013,25.71236]
[1779555115070,35.82,75436.3,0.0,-0.28911,0.00013,25.71634]
[1779555120105,35.82,75437.82,0.0,-0.28892,0.00013,25.70854]
[1779555125142,35.82,75437.09,0.0,-0.289,0.00013,25.71196]
[1779555132191,35.82,75436.76,0.0,-0.28904,0.00013,25.71332]
[1779555139240,35.81,75437.47,0.0,-0.28894,0.00013,25.70957]
[1779555145283,35.81,75437.2,0.0,-0.28897,0.00013,25.71074]
[1779555151608,35.81,75437.13,0.0,-0.28898,0.00013,25.71103]
[1779555154995,35.81,75439.99,0.0,-0.2886,0.00013,25.69371]
[1779555155353,35.81,75439.8,0.0,-0.28863,0.00013,25.69469]
[1779555155910,35.81,75439.8,0.0,-0.28863,0.00013,25.69469]
[1779555156360,35.81,75445.82,0.0,-0.28786,0.00013,25.66458]
[1779555159449,35.81,75452.41,0.0,-0.28703,0.00013,25.63149]
[1779555159465,35.81,75452.41,0.0,-0.28703,0.00013,25.63149]
[1779555159480,35.81,75452.41,0.0,-0.28703,0.00013,25.63149]
[1779555159526,35.81,75452.41,0.0,-0.28703,0.00013,25.63149]
[1779555163462,35.81,75459.22,0.0,-0.28616,0.00013,25.59721]
[1779555163486,35.81,75459.22,0.0,-0.28616,0.00013,25.59721]
[1779555164965,35.81,75458.7,0.0,-0.28623,0.00013,25.59977]
[1779555165510,35.81,75458.7,0.0,-0.28623,0.00013,25.59977]
[1779555165554,35.81,75458.7,0.0,-0.28623,0.00013,25.59977]
[1779555165423,35.81,75458.69,0.0,-0.28623,0.00013,25.59981]
[1779555170506,35.81,75458.26,0.0,-0.28628,0.00013,25.60193]
[1779555174779,35.81,75459.75,0.0,-0.28609,0.00013,25.59444]
[1779555175474,35.81,75459.75,0.0,-0.28609,0.00013,25.59444]
[1779555175513,35.81,75459.75,0.0,-0.28609,0.00013,25.59444]
[1779555175544,35.81,75459.5,0.0,-0.28612,0.00013,25.5957]
[1779555176004,35.81,75459.5,0.0,-0.28612,0.00013,25.5957]
[1779555176524,35.81,75455.29,0.0,-0.28666,0.00013,25.61683]
[1779555177532,35.81,75433.95,0.0,-0.28936,0.00013,25.72325]
[1779555178538,35.81,75433.84,0.0,-0.28937,0.00013,25.72368]
[1779555181707,35.81,75435.34,0.0,-0.28917,0.00013,25.71587]
[1779555182566,35.81,75435.22,0.0,-0.28918,0.00013,25.71634]
[1779555187006,35.81,75432.61,0.0,-0.28951,0.00013,25.72901]
[1779555187024,35.81,75432.61,0.0,-0.28951,0.00013,25.72901]
[1779555192637,35.81,75431.11,0.0,-0.28971,0.00013,25.73682]
[1779555198018,35.81,75431.32,0.0,-0.28969,0.00013,25.73601]
[1779555203914,35.81,75430.91,0.0,-0.28972,0.00013,25.73751]
[1779555207406,35.81,75430.91,0.0,-0.28972,0.00013,25.73751]
[1779555207572,35.81,75431.35,0.0,-0.28966,0.00013,25.73513]
[1779555210555,35.81,75416.64,0.0,-0.29154,0.00013,25.80784]
[1779555215996,35.81,75414.17,0.0,-0.29184,0.00013,25.81704]
[1779555216570,35.81,75413.28,0.0,-0.29196,0.00013,25.82152]
[1779555218720,35.81,75412.12,0.0,-0.29211,0.00013,25.82731]
[1779555218734,35.81,75412.12,0.0,-0.29211,0.00013,25.82731]
[1779555218819,35.81,75412.12,0.0,-0.29211,0.00013,25.82731]
[1779555224055,35.81,75405.78,0.0,-0.29292,0.00013,25.85852]
[1779555229066,35.81,75406.39,0.0,-0.29285,0.00013,25.85568]
[1779555234124,35.81,75405.46,0.0,-0.29297,0.00013,25.86038]
[1779555240972,35.81,75408.3,0.0,-0.29261,0.00013,25.84675]
[1779555250036,35.81,75407.52,0.0,-0.29272,0.00013,25.85091]
[1779555255454,35.82,75406.08,0.0,-0.29291,0.00013,25.85807]
[1779555260585,35.82,75401.61,0.0,-0.29348,0.00013,25.88002]
[1779555265650,35.82,75399.47,0.0,-0.29376,0.00013,25.8905]
[1779555271193,35.82,75397.17,0.0,-0.29403,0.00013,25.8986]
[1779555276229,35.82,75396.33,0.0,-0.29414,0.00013,25.90271]
[1779555281264,35.82,75392.91,0.0,-0.29458,0.00013,25.91933]
[1779555286300,35.82,75389.86,0.0,-0.29498,0.00013,25.93436]
[1779555286713,35.82,75389.86,0.0,-0.29498,0.00013,25.93436]
[1779555287668,35.82,75384.48,0.0,-0.29567,0.00013,25.96065]
[1779555288769,35.82,75384.36,0.0,-0.29569,0.00013,25.96146]
[1779555288771,35.82,75384.36,0.0,-0.29569,0.00013,25.96146]
[1779555288776,35.82,75384.36,0.0,-0.29569,0.00013,25.96146]
[1779555288795,35.82,75384.36,0.0,-0.29569,0.00013,25.96146]
[1779555289148,35.82,75384.36,0.0,-0.29569,0.00013,25.96146]
[1779555289184,35.82,75384.36,0.0,-0.29569,0.00013,25.96146]
[1779555289320,35.82,75384.36,0.0,-0.2957,0.00013,25.96169]
[1779555290800,35.82,75384.84,0.0,-0.29564,0.00013,25.9596]
[1779555291188,35.82,75384.84,0.0,-0.29565,0.00013,25.95982]
[1779555296370,35.83,75378.8,0.0,-0.29645,0.00013,25.99008]
[1779555300919,35.83,75376.75,0.0,-0.29673,0.00013,26.00067]
[1779555304851,35.84,75370.74,0.0,-0.29752,0.00013,26.03014]
[1779555304912,35.84,75370.74,0.0,-0.29752,0.00013,26.03014]
[1779555304922,35.84,75370.74,0.0,-0.29752,0.00013,26.03014]
[1779555304999,35.84,75370.74,0.0,-0.29752,0.00013,26.03014]
[1779555305198,35.84,75370.74,0.0,-0.29752,0.00013,26.03014]
[1779555305433,35.84,75370.65,0.0,-0.29754,0.00013,26.03071]
[1779555305924,35.84,75370.65,0.0,-0.29754,0.00013,26.03071]
[1779555305953,35.84,75370.65,0.0,-0.29754,0.00013,26.03071]
[1779555307252,35.84,75375.96,0.0,-0.29686,0.00013,26.00537]
[1779555307446,35.84,75380.68,0.0,-0.29626,0.00013,25.98282]
[1779555312481,35.84,75384.07,0.0,-0.29585,0.00013,25.96744]
[1779555317518,35.85,75386.92,0.0,-0.29551,0.00013,25.9547]
[1779555322552,35.85,75388.68,0.0,-0.29531,0.00013,25.94728]
[1779555327588,35.86,75388.99,0.0,-0.29529,0.00013,25.9469]
[1779555332622,35.87,75388.99,0.0,-0.29531,0.00013,25.94486]
[1779555337658,35.87,75389.51,0.0,-0.29527,0.00013,25.94347]
[1779555342694,35.88,75389.72,0.0,-0.29527,0.00013,25.94358]
[1779555348734,35.88,75386.34,0.0,-0.29573,0.00013,25.96117]
[1779555353770,35.89,75389.17,0.0,-0.29539,0.00013,25.94854]
[1779555359811,35.9,75389.09,0.0,-0.29544,0.00013,25.95014]
[1779555364030,35.9,75396.36,0.0,-0.29452,0.00013,25.91559]
[1779555364087,35.9,75395.84,0.0,-0.2946,0.00013,25.91856]
[1779555369335,35.9,75396.04,0.0,-0.29459,0.00013,25.91831]
[1779555374577,35.91,75392.35,0.0,-0.2951,0.00013,25.93755]
[1779555380680,35.92,75391.31,0.0,-0.29526,0.00013,25.9439]
[1779555385993,35.93,75391.77,0.0,-0.29523,0.00013,25.94295]
[1779555391029,35.93,75386.92,0.0,-0.29586,0.00013,25.96411]
[1779555395183,35.93,75387.29,0.0,-0.29583,0.00013,25.96286]
[1779555401099,35.94,75388.09,0.0,-0.29576,0.00013,25.96042]
[1779555408151,35.95,75389.11,0.0,-0.29566,0.00013,25.95673]
[1779555413182,35.95,75389.57,0.0,-0.29562,0.00013,25.95538]
[1779555419596,35.95,75389.72,0.0,-0.29562,0.00013,25.95534]
[1779555424700,35.96,75392.09,0.0,-0.29534,0.00013,25.94494]
[1779555435550,35.97,75392.18,0.0,-0.29538,0.00013,25.94659]
[1779555440577,35.97,75392.3,0.0,-0.29538,0.00013,25.9467]
[1779555440907,35.97,75391.82,0.0,-0.29545,0.00013,25.94918]
[1779555442065,35.98,75391.82,0.0,-0.29545,0.00013,25.94934]
[1779555442959,35.98,75391.82,0.0,-0.29545,0.00013,25.94934]
[1779555443393,35.98,75391.76,0.0,-0.29547,0.00013,25.94997]
[1779555444083,35.98,75391.76,0.0,-0.29547,0.00013,25.94997]
[1779555444666,35.98,75391.76,0.0,-0.29547,0.00013,25.94997]
[1779555445091,35.98,75397.72,0.0,-0.29471,0.00013,25.92139]
[1779555447090,35.98,75397.77,0.0,-0.29472,0.00013,25.92153]
[1779555447421,35.98,75397.18,0.0,-0.2948,0.00013,25.92458]
[1779555452457,35.99,75396.45,0.0,-0.2949,0.00013,25.92591]
[1779555457492,35.99,75395.76,0.0,-0.29501,0.00013,25.93018]
[1779555462527,36.0,75395.14,0.0,-0.29511,0.00013,25.93409]
[1779555465386,36.0,75395.14,0.0,-0.29511,0.00013,25.93409]
[1779555465634,36.0,75395.14,0.0,-0.29511,0.00013,25.93409]
[1779555465859,36.0,75394.69,0.0,-0.29518,0.00013,25.9368]
[1779555468949,36.0,75394.69,0.0,-0.29519,0.00013,25.93732]
[1779555468959,36.0,75394.69,0.0,-0.29519,0.00013,25.93732]
[1779555469176,36.0,75394.69,0.0,-0.2952,0.00013,25.9375]
[1779555471773,36.0,75394.69,0.0,-0.2952,0.00013,25.9375]
[1779555471862,36.0,75394.69,0.0,-0.29521,0.00013,25.93785]
[1779555477632,36.01,75393.93,0.0,-0.29533,0.00013,25.94256]
[1779555482667,36.01,75394.32,0.0,-0.2953,0.00013,25.94156]
[1779555485917,36.02,75394.44,0.0,-0.2953,0.00013,25.94152]
[1779555491732,36.02,75394.5,0.0,-0.29532,0.00013,25.94229]
[1779555497779,36.03,75395.95,0.0,-0.29516,0.00013,25.93638]
[1779555502808,36.03,75395.57,0.0,-0.29523,0.00013,25.93911]
[1779555507842,36.04,75395.34,0.0,-0.29528,0.00013,25.94112]
[1779555512912,36.04,75395.32,0.0,-0.29529,0.00013,25.93877]
[1779555518942,36.05,75401.58,0.0,-0.29452,0.00013,25.90992]
[1779555524412,36.05,75401.26,0.0,-0.29458,0.00013,25.91228]
[1779555524508,36.05,75390.24,0.0,-0.29599,0.00013,25.96563]
[1779555530486,36.06,75396.15,0.0,-0.29526,0.00013,25.93788]
[1779555536254,36.06,75395.16,0.0,-0.29542,0.00013,25.94401]
[1779555537689,36.06,75395.16,0.0,-0.29542,0.00013,25.94401]
[1779555537902,36.06,75389.09,0.0,-0.29619,0.00013,25.97328]
[1779555538968,36.06,75378.93,0.0,-0.2975,0.00013,26.02192]
[1779555543995,36.07,75379.14,0.0,-0.29748,0.00013,26.02141]
[1779555549014,36.07,75378.37,0.0,-0.29759,0.00013,26.02559]
[1779555553183,36.07,75364.54,0.0,-0.29937,0.00013,26.09154]
[1779555558191,36.07,75361.32,0.0,-0.29979,0.00013,26.1069]
[1779555563191,36.07,75361.68,0.0,-0.29975,0.00013,26.1054]
[1779555566698,36.07,75362.4,0.0,-0.29966,0.00013,26.10216]
[1779555567930,36.08,75348.5,0.0,-0.30145,0.00013,26.16754]
[1779555568469,36.08,75348.5,0.0,-0.30145,0.00013,26.16754]
[1779555568475,36.08,75348.5,0.0,-0.30145,0.00013,26.16754]
[1779555568482,36.08,75348.5,0.0,-0.30145,0.00013,26.16754]
[1779555568503,36.08,75348.5,0.0,-0.30145,0.00013,26.16754]
[1779555568602,36.08,75343.35,0.0,-0.30211,0.00013,26.19159]
[1779555569185,36.08,75343.35,0.0,-0.30211,0.00013,26.19159]
[1779555569418,36.08,75342.08,0.0,-0.30227,0.00013,26.19748]
[1779555572393,36.07,75342.44,0.0,-0.30221,0.00013,26.1926]
[1779555572409,36.07,75342.44,0.0,-0.30221,0.00013,26.1926]
[1779555572550,36.07,75342.44,0.0,-0.30221,0.00013,26.1926]
[1779555572564,36.07,75343.24,0.0,-0.30211,0.00013,26.18884]
[1779555579365,36.07,75343.0,0.0,-0.30213,0.00013,26.18978]
[1779555584407,36.07,75350.17,0.0,-0.30121,0.00013,26.15628]
[1779555584546,36.07,75350.17,0.0,-0.30121,0.00013,26.15628]
[1779555584877,36.07,75350.17,0.0,-0.30121,0.00013,26.15628]
[1779555584890,36.07,75350.17,0.0,-0.30121,0.00013,26.15628]
[1779555584968,36.07,75350.17,0.0,-0.30121,0.00013,26.15628]
[1779555584949,36.07,75341.0,0.0,-0.30239,0.00013,26.19912]
[1779555585236,36.07,75341.0,0.0,-0.30239,0.00013,26.19912]
[1779555585250,36.07,75341.0,0.0,-0.30239,0.00013,26.19912]
[1779555585576,36.07,75341.0,0.0,-0.30239,0.00013,26.19912]
[1779555585677,36.07,75342.79,0.0,-0.30216,0.00013,26.19075]
[1779555586442,36.07,75342.79,0.0,-0.30216,0.00013,26.19075]
[1779555586504,36.07,75342.79,0.0,-0.30216,0.00013,26.19075]
[1779555586611,36.07,75343.34,0.0,-0.30209,0.00013,26.18816]
[1779555587145,36.07,75343.34,0.0,-0.30209,0.00013,26.18816]
[1779555588559,36.07,75343.34,0.0,-0.30209,0.00013,26.18813]
[1779555588568,36.07,75343.34,0.0,-0.30209,0.00013,26.18813]
[1779555588984,36.07,75344.93,0.0,-0.30188,0.00013,26.18069]
[1779555591033,36.07,75354.02,0.0,-0.30071,0.00013,26.13813]
[1779555591591,36.07,75354.02,0.0,-0.30071,0.00013,26.13813]
[1779555591654,36.07,75354.02,0.0,-0.30071,0.00013,26.13813]
[1779555592595,36.07,75355.78,0.0,-0.30049,0.00013,26.12989]
[1779555592596,36.07,75355.78,0.0,-0.30049,0.00013,26.12989]
[1779555592607,36.07,75355.78,0.0,-0.30049,0.00013,26.12989]
[1779555592661,36.07,75355.78,0.0,-0.30049,0.00013,26.12989]
[1779555592678,36.07,75355.78,0.0,-0.30049,0.00013,26.12989]
[1779555592805,36.07,75355.78,0.0,-0.30049,0.00013,26.12989]
[1779555592828,36.07,75355.78,0.0,-0.30049,0.00013,26.12989]
[1779555592868,36.07,75355.78,0.0,-0.30049,0.00013,26.12989]
[1779555592914,36.07,75355.78,0.0,-0.30049,0.00013,26.12989]
[1779555593015,36.07,75355.78,0.0,-0.30049,0.00013,26.12989]
[1779555593035,36.07,75355.78,0.0,-0.30049,0.00013,26.12989]
[1779555592969,36.07,75356.79,0.0,-0.30036,0.00013,26.12517]
[1779555593120,36.07,75356.79,0.0,-0.30036,0.00013,26.12517]
[1779555593128,36.07,75356.79,0.0,-0.30036,0.00013,26.12517]
[1779555593154,36.07,75356.79,0.0,-0.30036,0.00013,26.12517]
[1779555593225,36.07,75356.79,0.0,-0.30036,0.00013,26.12517]
[1779555593244,36.07,75356.79,0.0,-0.30036,0.00013,26.12517]
[1779555593330,36.07,75356.79,0.0,-0.30036,0.00013,26.12517]
[1779555593362,36.07,75356.79,0.0,-0.30036,0.00013,26.12517]
[1779555593477,36.07,75356.79,0.0,-0.30036,0.00013,26.12517]
[1779555593510,36.07,75356.79,0.0,-0.30036,0.00013,26.12517]
[1779555593666,36.07,75356.79,0.0,-0.30036,0.00013,26.12517]
[1779555593698,36.07,75356.79,0.0,-0.30036,0.00013,26.12517]
[1779555593855,36.07,75356.79,0.0,-0.30036,0.00013,26.12517]
[1779555593872,36.07,75356.79,0.0,-0.30036,0.00013,26.12517]
[1779555594029,36.07,75356.79,0.0,-0.30036,0.00013,26.12517]
[1779555594032,36.07,75356.07,0.0,-0.30045,0.00013,26.12858]
[1779555594092,36.07,75356.07,0.0,-0.30045,0.00013,26.12858]
[1779555594317,36.07,75356.07,0.0,-0.30045,0.00013,26.12858]
[1779555594333,36.07,75356.07,0.0,-0.30045,0.00013,26.12858]
[1779555594716,36.07,75356.07,0.0,-0.30045,0.00013,26.12858]
[1779555594731,36.07,75356.69,0.0,-0.30037,0.00013,26.1257]
[1779555595174,36.07,75356.69,0.0,-0.30037,0.00013,26.1257]
[1779555595478,36.07,75356.69,0.0,-0.30037,0.00013,26.12573]
[1779555598468,36.07,75349.97,0.0,-0.30124,0.00013,26.1573]
[1779555599306,36.07,75350.32,0.0,-0.30119,0.00013,26.15566]
[1779555599505,36.07,75350.32,0.0,-0.30119,0.00013,26.15567]
[1779555604540,36.07,75362.22,0.0,-0.29967,0.00013,26.09984]
[1779555606259,36.08,75363.74,0.0,-0.29947,0.00013,26.09273]
[1779555606751,36.08,75357.72,0.0,-0.30025,0.00013,26.12115]
[1779555612643,36.08,75364.01,0.0,-0.29945,0.00013,26.09186]
[1779555618017,36.08,75366.68,0.0,-0.29911,0.00013,26.07952]
[1779555623721,36.08,75368.33,0.0,-0.29891,0.00013,26.0722]
[1779555627829,36.08,75368.57,0.0,-0.29889,0.00013,26.07127]
[1779555628068,36.08,75374.27,0.0,-0.29816,0.00013,26.04434]
[1779555631051,36.08,75383.28,0.0,-0.297,0.00013,25.9986]
[1779555631319,36.08,75383.28,0.0,-0.297,0.00013,25.9986]
[1779555631338,36.08,75383.28,0.0,-0.297,0.00013,25.9986]
[1779555631616,36.08,75383.28,0.0,-0.297,0.00013,25.9986]
[1779555631787,36.08,75383.28,0.0,-0.297,0.00013,25.99872]
[1779555636963,36.09,75379.99,0.0,-0.29744,0.00013,26.015]
[1779555640585,36.09,75383.33,0.0,-0.29702,0.00013,25.99947]
[1779555643378,36.09,75391.66,0.0,-0.29597,0.00013,25.96016]
[1779555645620,36.09,75397.52,0.0,-0.29523,0.00013,25.93217]
[1779555645658,36.09,75397.52,0.0,-0.29523,0.00013,25.93217]
[1779555646580,36.09,75397.52,0.0,-0.29522,0.00013,25.93211]
[1779555646586,36.09,75397.52,0.0,-0.29522,0.00013,25.93211]
[1779555647034,36.09,75397.67,0.0,-0.2952,0.00013,25.93133]
[1779555650298,36.09,75398.6,0.0,-0.29508,0.00013,25.92669]
[1779555650910,36.09,75399.76,0.0,-0.29493,0.00013,25.92105]
[1779555655947,36.09,75399.16,0.0,-0.295,0.00013,25.9236]
[1779555660963,36.09,75400.5,0.0,-0.29482,0.00013,25.91682]
[1779555667022,36.08,75396.75,0.0,-0.29528,0.00013,25.93414]
[1779555670775,36.08,75397.8,0.0,-0.29514,0.00013,25.92878]
[1779555671129,36.08,75403.15,0.0,-0.29446,0.00013,25.90292]
[1779555676152,36.08,75404.99,0.0,-0.29423,0.00013,25.89421]
[1779555679462,36.08,75402.17,0.0,-0.29459,0.00013,25.90801]
[1779555679470,36.08,75402.17,0.0,-0.29459,0.00013,25.90801]
[1779555683571,36.09,75405.88,0.0,-0.29412,0.00013,25.89038]
[1779555683571,36.09,75405.88,0.0,-0.29412,0.00013,25.89038]
[1779555683579,36.09,75405.88,0.0,-0.29412,0.00013,25.89038]
[1779555683584,36.09,75405.88,0.0,-0.29412,0.00013,25.89038]
[1779555685231,36.08,75405.55,0.0,-0.29416,0.00013,25.89185]
[1779555685248,36.08,75405.55,0.0,-0.29416,0.00013,25.89185]
[1779555685635,36.08,75405.55,0.0,-0.29416,0.00013,25.89185]
[1779555686003,36.08,75405.55,0.0,-0.29416,0.00013,25.89185]
[1779555686025,36.08,75405.55,0.0,-0.29416,0.00013,25.89185]
[1779555686159,36.08,75406.3,0.0,-0.29407,0.00013,25.88817]
[1779555687692,36.08,75406.3,0.0,-0.29407,0.00013,25.88817]
[1779555687733,36.08,75416.07,0.0,-0.29282,0.00013,25.8408]
[1779555690217,36.08,75415.94,0.0,-0.29284,0.00013,25.84141]
[1779555690680,36.08,75415.94,0.0,-0.29284,0.00013,25.84141]
[1779555690880,36.08,75415.94,0.0,-0.29284,0.00013,25.84141]
[1779555690921,36.08,75415.94,0.0,-0.29284,0.00013,25.84141]
[1779555690982,36.08,75415.14,0.0,-0.29294,0.00013,25.84526]
[1779555691885,36.08,75428.75,0.0,-0.2912,0.00013,25.77582]
[1779555692885,36.08,75428.75,0.0,-0.2912,0.00013,25.77582]
[1779555692900,36.08,75428.75,0.0,-0.2912,0.00013,25.77582]
[1779555693159,36.08,75427.01,0.0,-0.29142,0.00013,25.78416]
[1779555698179,36.08,75428.69,0.0,-0.29118,0.00013,25.77516]
[1779555700035,36.08,75428.67,0.0,-0.29118,0.00013,25.77511]
[1779555705063,36.07,75422.78,0.0,-0.29191,0.00013,25.80312]
[1779555710076,36.07,75422.27,0.0,-0.29195,0.00013,25.80471]
[1779555715123,36.07,75422.28,0.0,-0.29193,0.00013,25.80377]
[1779555720139,36.06,75429.67,0.0,-0.29098,0.00013,25.76683]
[1779555725166,36.06,75427.3,0.0,-0.29126,0.00013,25.7776]
[1779555728814,36.05,75427.93,0.0,-0.29116,0.00013,25.77382]
[1779555733818,36.05,75424.38,0.0,-0.2916,0.00013,25.79098]
[1779555737909,36.05,75424.97,0.0,-0.29153,0.00013,25.78805]
[1779555737991,36.05,75424.97,0.0,-0.29153,0.00013,25.78805]
[1779555739112,36.05,75432.89,0.0,-0.29052,0.00013,25.7491]
[1779555739136,36.05,75432.89,0.0,-0.29052,0.00013,25.7491]
[1779555745045,36.04,75439.88,0.0,-0.2896,0.00013,25.7133]
[1779555745105,36.04,75434.32,0.0,-0.2903,0.00013,25.74039]
[1779555746583,36.04,75424.18,0.0,-0.29158,0.00013,25.79009]
[1779555747346,36.04,75424.18,0.0,-0.29158,0.00013,25.79009]
[1779555747362,36.04,75424.18,0.0,-0.29158,0.00013,25.79009]
[1779555747393,36.04,75424.18,0.0,-0.29158,0.00013,25.79009]
[1779555747751,36.04,75420.99,0.0,-0.29199,0.00013,25.80564]
[1779555753635,36.04,75422.87,0.0,-0.29173,0.00013,25.79319]
[1779555758666,36.04,75422.6,0.0,-0.29176,0.00013,25.79442]
[1779555763702,36.04,75423.95,0.0,-0.29159,0.00013,25.78771]
[1779555768736,36.04,75425.98,0.0,-0.29133,0.00013,25.7777]
[1779555774175,36.04,75425.38,0.0,-0.29139,0.00013,25.78001]
[1779555777354,36.03,75419.5,0.0,-0.29212,0.00013,25.80806]
[1779555777962,36.03,75418.63,0.0,-0.29223,0.00013,25.81225]
[1779555784849,36.03,75418.31,0.0,-0.29226,0.00013,25.81345]
[1779555789886,36.03,75417.49,0.0,-0.29236,0.00013,25.81719]
[1779555790498,36.03,75417.49,0.0,-0.29236,0.00013,25.81719]
[1779555790949,36.03,75417.49,0.0,-0.29236,0.00013,25.81719]
[1779555791077,36.03,75410.21,0.0,-0.29328,0.00013,25.85252]
[1779555796010,36.03,75402.77,0.0,-0.29422,0.00013,25.88819]
[1779555796259,36.03,75396.83,0.0,-0.29497,0.00013,25.91674]
[1779555798772,36.03,75388.3,0.0,-0.29606,0.00013,25.95749]
[1779555798950,36.03,75388.3,0.0,-0.29605,0.00013,25.95734]
[1779555801808,36.03,75388.47,0.0,-0.29602,0.00013,25.95619]
[1779555801843,36.03,75388.47,0.0,-0.29602,0.00013,25.95619]
[1779555807006,36.02,75387.42,0.0,-0.29613,0.00013,25.96023]
[1779555809696,36.02,75383.88,0.0,-0.29658,0.00013,25.97711]
[1779555810131,36.02,75374.63,0.0,-0.29777,0.00013,26.02135]
[1779555811100,36.02,75374.63,0.0,-0.29777,0.00013,26.02135]
[1779555811273,36.02,75373.39,0.0,-0.29791,0.00013,26.02417]
[1779555812756,36.02,75372.86,0.0,-0.29798,0.00013,26.02673]
[1779555813252,36.02,75372.72,0.0,-0.298,0.00013,26.02743]
[1779555818277,36.02,75377.05,0.0,-0.29745,0.00013,26.007]
[1779555823294,36.02,75376.69,0.0,-0.2975,0.00013,26.00905]
[1779555828322,36.03,75375.98,0.0,-0.29761,0.00013,26.01286]
[1779555833324,36.03,75379.8,0.0,-0.29713,0.00013,25.99505]
[1779555838338,36.03,75379.12,0.0,-0.29723,0.00013,25.99879]
[1779555843365,36.03,75378.39,0.0,-0.29733,0.00013,26.00279]
[1779555848369,36.04,75376.49,0.0,-0.29759,0.00013,26.01235]
[1779555853371,36.04,75376.49,0.0,-0.2976,0.00013,26.01284]
[1779555857277,36.04,75363.63,0.0,-0.29926,0.00013,26.07423]
[1779555862300,36.04,75361.36,0.0,-0.29955,0.00013,26.08512]
[1779555867322,36.04,75361.78,0.0,-0.29951,0.00013,26.08337]
[1779555872356,36.04,75360.59,0.0,-0.29965,0.00013,26.08608]
[1779555877375,36.05,75360.59,0.0,-0.29966,0.00013,26.08637]
[1779555882403,36.05,75359.58,0.0,-0.29979,0.00013,26.09138]
[1779555887444,36.05,75356.35,0.0,-0.30021,0.00013,26.10683]
[1779555887843,36.05,75356.35,0.0,-0.30021,0.00013,26.10683]
[1779555887861,36.05,75356.35,0.0,-0.30021,0.00013,26.10683]
[1779555892162,36.05,75355.9,0.0,-0.30027,0.00013,26.10911]
[1779555892362,36.05,75347.61,0.0,-0.30134,0.00013,26.14807]
[1779555897380,36.05,75345.54,0.0,-0.30161,0.00013,26.15773]
[1779555902383,36.05,75346.76,0.0,-0.30145,0.00013,26.15202]
[1779555907410,36.05,75354.1,0.0,-0.30051,0.00013,26.11774]
[1779555912109,36.05,75357.07,0.0,-0.30013,0.00013,26.10394]
[1779555912170,36.05,75357.07,0.0,-0.30013,0.00013,26.10394]
[1779555912277,36.05,75357.07,0.0,-0.30013,0.00013,26.10394]
[1779555912359,36.05,75357.07,0.0,-0.30013,0.00013,26.10394]
[1779555912381,36.05,75357.12,0.0,-0.30013,0.00013,26.10376]
[1779555912489,36.05,75357.12,0.0,-0.30013,0.00013,26.10376]
[1779555912535,36.05,75357.12,0.0,-0.30013,0.00013,26.10376]
[1779555912605,36.05,75357.12,0.0,-0.30013,0.00013,26.10376]
[1779555912751,36.05,75357.12,0.0,-0.30013,0.00013,26.10376]
[1779555912783,36.05,75357.12,0.0,-0.30013,0.00013,26.10376]
[1779555912979,36.05,75357.12,0.0,-0.30013,0.00013,26.10376]
[1779555913022,36.05,75357.12,0.0,-0.30013,0.00013,26.10376]
[1779555913278,36.05,75357.12,0.0,-0.30013,0.00013,26.10376]
[1779555913302,36.05,75363.91,0.0,-0.29926,0.00013,26.07179]
[1779555915027,36.05,75363.91,0.0,-0.29926,0.00013,26.07187]
[1779555915224,36.05,75368.83,0.0,-0.29863,0.00013,26.0487]
[1779555921564,36.06,75364.51,0.0,-0.2992,0.00013,26.06964]
[1779555926850,36.05,75365.58,0.0,-0.29904,0.00013,26.06372]
[1779555931886,36.05,75367.24,0.0,-0.29882,0.00013,26.05302]
[1779555936921,36.06,75364.9,0.0,-0.29913,0.00013,26.06464]
[1779555944977,36.06,75361.73,0.0,-0.29956,0.00013,26.08037]
[1779555950012,36.06,75360.58,0.0,-0.29972,0.00013,26.08622]
[1779555952346,36.06,75360.55,0.0,-0.29972,0.00013,26.08645]
[1779555952378,36.06,75360.55,0.0,-0.29972,0.00013,26.08645]
[1779555954762,36.06,75366.5,0.0,-0.29897,0.00013,26.05861]
[1779555955048,36.06,75366.11,0.0,-0.29902,0.00013,26.06057]
[1779555960083,36.07,75365.53,0.0,-0.29911,0.00013,26.06385]
[1779555965121,36.07,75365.86,0.0,-0.29908,0.00013,26.06283]
[1779555977202,36.08,75366.1,0.0,-0.29908,0.00013,26.06299]
[1779555982962,36.08,75366.18,0.0,-0.29907,0.00013,26.06282]
[1779555989466,36.08,75366.9,0.0,-0.29901,0.00013,26.06037]
[1779555995334,36.09,75363.63,0.0,-0.29942,0.00013,26.07322]
[1779556002381,36.09,75361.89,0.0,-0.29966,0.00013,26.08194]
[1779556007414,36.09,75359.79,0.0,-0.29994,0.00013,26.09214]
[1779556012449,36.09,75359.19,0.0,-0.30002,0.00013,26.09528]
[1779556017488,36.09,75359.11,0.0,-0.30004,0.00013,26.09597]
[1779556022525,36.1,75359.4,0.0,-0.30001,0.00013,26.09492]
[1779556027560,36.1,75360.03,0.0,-0.29994,0.00013,26.09228]
[1779556035614,36.1,75359.85,0.0,-0.29997,0.00013,26.09364]
[1779556042664,36.1,75358.28,0.0,-0.30019,0.00013,26.1014]
[1779556048143,36.1,75357.79,0.0,-0.30025,0.00013,26.10385]
[1779556048330,36.1,75357.79,0.0,-0.30025,0.00013,26.10385]
[1779556048369,36.1,75357.99,0.0,-0.30023,0.00013,26.10306]
[1779556049336,36.1,75357.99,0.0,-0.30023,0.00013,26.10306]
[1779556049374,36.1,75357.99,0.0,-0.30023,0.00013,26.10306]
[1779556051884,36.1,75347.37,0.0,-0.3016,0.00013,26.1529]
[1779556059958,36.1,75348.06,0.0,-0.30149,0.00013,26.14664]
[1779556065825,36.11,75356.52,0.0,-0.30041,0.00013,26.10724]
[1779556072873,36.11,75355.35,0.0,-0.30057,0.00013,26.11305]
[1779556077909,36.11,75358.81,0.0,-0.30013,0.00013,26.09705]
[1779556083951,36.11,75359.74,0.0,-0.30002,0.00013,26.09304]
[1779556088986,36.11,75364.8,0.0,-0.29938,0.00013,26.06955]
[1779556094021,36.12,75371.06,0.0,-0.29859,0.00013,26.04048]
[1779556095171,36.12,75371.06,0.0,-0.29859,0.00013,26.04048]
[1779556095419,36.12,75371.06,0.0,-0.29859,0.00013,26.04048]
[1779556095472,36.12,75371.06,0.0,-0.29859,0.00013,26.04048]
[1779556096558,36.12,75374.06,0.0,-0.29821,0.00013,26.02639]
[1779556097042,36.12,75375.53,0.0,-0.29803,0.00013,26.01968]
[1779556103084,36.12,75378.06,0.0,-0.29772,0.00013,26.00809]
[1779556108120,36.12,75377.1,0.0,-0.29784,0.00013,26.01271]
[1779556113155,36.12,75376.68,0.0,-0.29788,0.00013,26.01158]
[1779556115562,36.12,75376.84,0.0,-0.29786,0.00013,26.01082]
[1779556120140,36.12,75377.96,0.0,-0.29771,0.00013,26.00514]
[1779556120147,36.12,75377.96,0.0,-0.29771,0.00013,26.00514]
[1779556120165,36.12,75377.96,0.0,-0.29771,0.00013,26.00514]
[1779556120276,36.12,75385.67,0.0,-0.29672,0.00013,25.96832]
[1779556121039,36.12,75385.67,0.0,-0.29672,0.00013,25.96832]
[1779556121076,36.12,75385.67,0.0,-0.29672,0.00013,25.96832]
[1779556121112,36.12,75385.67,0.0,-0.29672,0.00013,25.96832]
[1779556121166,36.12,75385.67,0.0,-0.29672,0.00013,25.96832]
[1779556121480,36.12,75385.67,0.0,-0.29672,0.00013,25.96832]
[1779556121524,36.12,75385.67,0.0,-0.29672,0.00013,25.96832]
[1779556122767,36.12,75390.05,0.0,-0.29616,0.00013,25.94718]
[1779556122784,36.12,75390.05,0.0,-0.29616,0.00013,25.94718]
[1779556123272,36.12,75390.05,0.0,-0.29616,0.00013,25.94718]
[1779556123308,36.12,75392.81,0.0,-0.2958,0.00013,25.9339]
[1779556128335,36.11,75393.2,0.0,-0.29574,0.00013,25.9317]
[1779556134320,36.11,75392.74,0.0,-0.29579,0.00013,25.93358]
[1779556136512,36.11,75393.47,0.0,-0.2957,0.00013,25.92996]
[1779556136528,36.11,75393.47,0.0,-0.2957,0.00013,25.92996]
[1779556136599,36.11,75392.91,0.0,-0.29577,0.00013,25.93258]
[1779556141606,36.11,75392.04,0.0,-0.29587,0.00013,25.9365]
[1779556146631,36.11,75392.48,0.0,-0.29581,0.00013,25.93409]
[1779556151644,36.11,75392.48,0.0,-0.2958,0.00013,25.93369]
[1779556156648,36.1,75394.83,0.0,-0.29549,0.00013,25.92208]
[1779556161656,36.1,75395.34,0.0,-0.29542,0.00013,25.91928]
[1779556166660,36.1,75400.25,0.0,-0.29478,0.00013,25.89534]
[1779556171672,36.1,75401.7,0.0,-0.29457,0.00013,25.88483]
[1779556176677,36.1,75403.77,0.0,-0.2943,0.00013,25.87449]
[1779556181686,36.1,75404.84,0.0,-0.29416,0.00013,25.869]
[1779556186701,36.09,75405.08,0.0,-0.29412,0.00013,25.86752]
[1779556191707,36.09,75405.98,0.0,-0.294,0.00013,25.86288]
[1779556196728,36.09,75405.98,0.0,-0.29399,0.00013,25.86259]
[1779556201739,36.09,75407.05,0.0,-0.29385,0.00013,25.85711]
[1779556206763,36.09,75408.03,0.0,-0.29371,0.00013,25.85205]
[1779556208491,36.09,75407.73,0.0,-0.29375,0.00013,25.85344]
[1779556208637,36.09,75402.87,0.0,-0.29437,0.00013,25.87683]
[1779556210645,36.09,75392.23,0.0,-0.29573,0.00013,25.92818]
[1779556213701,36.09,75382.04,0.0,-0.29704,0.00013,25.97727]
[1779556214743,36.09,75381.53,0.0,-0.2971,0.00013,25.97978]
[1779556214758,36.09,75381.53,0.0,-0.2971,0.00013,25.97978]
[1779556215714,36.09,75381.53,0.0,-0.2971,0.00013,25.97978]
[1779556215922,36.09,75380.78,0.0,-0.2972,0.00013,25.98344]
[1779556220930,36.09,75383.32,0.0,-0.29689,0.00013,25.97175]
[1779556226094,36.09,75377.97,0.0,-0.29758,0.00013,25.99751]
[1779556231346,36.1,75377.47,0.0,-0.29765,0.00013,26.00023]
[1779556237021,36.1,75376.49,0.0,-0.29778,0.00013,26.0024]
[1779556242057,36.1,75376.19,0.0,-0.29783,0.00013,26.00424]
[1779556247280,36.1,75375.32,0.0,-0.29795,0.00013,26.00878]
[1779556252591,36.11,75375.13,0.0,-0.29798,0.00013,26.01001]
[1779556258705,36.11,75374.44,0.0,-0.29807,0.00013,26.01352]
[1779556264211,36.11,75373.54,0.0,-0.29821,0.00013,26.01862]
[1779556269247,36.11,75373.08,0.0,-0.29828,0.00013,26.02124]
[1779556276691,36.12,75372.91,0.0,-0.29831,0.00013,26.02231]
[1779556277289,36.12,75372.91,0.0,-0.29831,0.00013,26.02231]
[1779556277391,36.12,75366.21,0.0,-0.29918,0.00013,26.05444]
[1779556280201,36.12,75360.43,0.0,-0.29992,0.00013,26.08182]
[1779556280513,36.12,75360.43,0.0,-0.29992,0.00013,26.08182]
[1779556280576,36.12,75359.18,0.0,-0.30008,0.00013,26.08773]
[1779556281216,36.12,75359.18,0.0,-0.30008,0.00013,26.08773]
[1779556281693,36.12,75359.18,0.0,-0.30008,0.00013,26.08773]
[1779556281686,36.12,75356.92,0.0,-0.30038,0.00013,26.09839]
[1779556282338,36.12,75356.92,0.0,-0.30038,0.00013,26.09842]
[1779556287372,36.12,75357.6,0.0,-0.30029,0.00013,26.09537]
[1779556292408,36.12,75357.23,0.0,-0.30033,0.00013,26.09411]
[1779556297521,36.12,75356.75,0.0,-0.30039,0.00013,26.09648]
[1779556303747,36.12,75356.37,0.0,-0.30045,0.00013,26.09846]
[1779556303777,36.12,75356.37,0.0,-0.30045,0.00013,26.09846]
[1779556309527,36.12,75348.78,0.0,-0.30142,0.00013,26.13401]
[1779556314562,36.12,75346.68,0.0,-0.30169,0.00013,26.14377]
[1779556319597,36.12,75347.22,0.0,-0.30162,0.00013,26.14112]
[1779556324632,36.12,75348.21,0.0,-0.30149,0.00013,26.13638]
[1779556328729,36.12,75349.38,0.0,-0.30133,0.00013,26.13083]
[1779556334702,36.12,75350.69,0.0,-0.30116,0.00013,26.12454]
[1779556339737,36.12,75351.36,0.0,-0.30107,0.00013,26.12128]
[1779556344771,36.12,75345.43,0.0,-0.30183,0.00013,26.14882]
[1779556349807,36.12,75346.7,0.0,-0.30166,0.00013,26.14268]
[1779556354841,36.12,75349.64,0.0,-0.30126,0.00013,26.12566]
[1779556359878,36.12,75349.81,0.0,-0.30124,0.00013,26.1248]
[1779556365221,36.12,75351.85,0.0,-0.30098,0.00013,26.11521]
[1779556370376,36.12,75351.27,0.0,-0.30105,0.00013,26.11797]
[1779556376999,36.12,75351.25,0.0,-0.30106,0.00013,26.11812]
[1779556383541,36.12,75352.74,0.0,-0.30087,0.00013,26.1112]
[1779556389301,36.12,75358.1,0.0,-0.30019,0.00013,26.08632]
[1779556395130,36.12,75358.43,0.0,-0.30015,0.00013,26.08504]
[1779556396531,36.12,75358.43,0.0,-0.30015,0.00013,26.08504]
[1779556401535,36.12,75363.83,0.0,-0.29946,0.00013,26.05986]
[1779556406549,36.12,75364.9,0.0,-0.29933,0.00013,26.05518]
[1779556411549,36.12,75364.24,0.0,-0.29943,0.00013,26.05866]
[1779556416575,36.13,75363.44,0.0,-0.29952,0.00013,26.05965]
[1779556421606,36.13,75362.36,0.0,-0.29967,0.00013,26.06509]
[1779556426607,36.13,75362.08,0.0,-0.29972,0.00013,26.06675]
[1779556431614,36.13,75361.4,0.0,-0.29981,0.00013,26.07029]
[1779556436625,36.13,75361.42,0.0,-0.29982,0.00013,26.07053]
[1779556441641,36.14,75361.13,0.0,-0.29986,0.00013,26.07223]
[1779556446660,36.14,75364.03,0.0,-0.2995,0.00013,26.05893]
[1779556451664,36.14,75367.54,0.0,-0.29906,0.00013,26.04281]
[1779556452127,36.14,75367.54,0.0,-0.29906,0.00013,26.04291]
[1779556452144,36.14,75367.54,0.0,-0.29906,0.00013,26.04291]
[1779556452441,36.14,75367.54,0.0,-0.29906,0.00013,26.04291]
[1779556452529,36.14,75367.54,0.0,-0.29907,0.00013,26.043]
[1779556457564,36.14,75366.56,0.0,-0.2992,0.00013,26.0481]
[1779556462599,36.15,75366.71,0.0,-0.2992,0.00013,26.04784]
[1779556468642,36.15,75366.41,0.0,-0.29925,0.00013,26.04978]
[1779556474682,36.15,75364.78,0.0,-0.29945,0.00013,26.05482]
[1779556479940,36.15,75364.19,0.0,-0.29954,0.00013,26.05799]
[1779556487174,36.15,75365.16,0.0,-0.29942,0.00013,26.05372]
[1779556492810,36.16,75364.02,0.0,-0.29959,0.00013,26.05974]
[1779556497843,36.16,75366.14,0.0,-0.29932,0.00013,26.05016]
[1779556502879,36.16,75364.92,0.0,-0.29949,0.00013,26.05631]
[1779556503617,36.16,75364.92,0.0,-0.29949,0.00013,26.05631]
[1779556503679,36.16,75364.92,0.0,-0.29949,0.00013,26.05631]
[1779556504688,36.16,75369.07,0.0,-0.29896,0.00013,26.03684]
[1779556504775,36.16,75369.07,0.0,-0.29896,0.00013,26.03684]
[1779556505455,36.16,75369.07,0.0,-0.29896,0.00013,26.03692]
[1779556505903,36.16,75374.52,0.0,-0.29827,0.00013,26.01127]
[1779556510936,36.16,75374.21,0.0,-0.2983,0.00013,26.01258]
[1779556511466,36.16,75374.21,0.0,-0.2983,0.00013,26.01258]
[1779556511942,36.16,75376.02,0.0,-0.29807,0.00013,26.00387]
[1779556515666,36.16,75378.17,0.0,-0.29779,0.00013,25.99342]
[1779556515707,36.16,75378.17,0.0,-0.29779,0.00013,25.99342]
[1779556520769,36.16,75381.34,0.0,-0.29736,0.00013,25.97765]
[1779556525835,36.15,75378.73,0.0,-0.29768,0.00013,25.98939]
[1779556530886,36.15,75382.12,0.0,-0.29724,0.00013,25.97274]
[1779556532583,36.15,75386.69,0.0,-0.29663,0.00013,25.94759]
[1779556532595,36.15,75386.69,0.0,-0.29663,0.00013,25.94759]
[1779556533008,36.15,75387.07,0.0,-0.29658,0.00013,25.94556]
[1779556538029,36.15,75388.69,0.0,-0.29636,0.00013,25.93743]
[1779556543042,36.14,75388.0,0.0,-0.29643,0.00013,25.94025]
[1779556548057,36.14,75388.44,0.0,-0.29637,0.00013,25.93768]
[1779556548644,36.14,75388.44,0.0,-0.29636,0.00013,25.93758]
[1779556549076,36.14,75388.28,0.0,-0.29638,0.00013,25.93826]
[1779556554093,36.14,75388.82,0.0,-0.2963,0.00013,25.93524]
[1779556559115,36.14,75388.2,0.0,-0.29637,0.00013,25.93778]
[1779556564126,36.13,75388.15,0.0,-0.29637,0.00013,25.9376]
[1779556569136,36.13,75387.88,0.0,-0.29639,0.00013,25.9385]
[1779556574162,36.13,75388.27,0.0,-0.29633,0.00013,25.93625]
[1779556578223,36.13,75388.78,0.0,-0.29626,0.00013,25.93352]
[1779556578271,36.13,75388.78,0.0,-0.29626,0.00013,25.93352]
[1779556578953,36.13,75399.18,0.0,-0.29493,0.00013,25.88363]
[1779556579484,36.13,75399.18,0.0,-0.29493,0.00013,25.88363]
[1779556579515,36.13,75399.18,0.0,-0.29493,0.00013,25.88363]
[1779556581422,36.13,75405.88,0.0,-0.29408,0.00013,25.85128]
[1779556581432,36.13,75405.88,0.0,-0.29408,0.00013,25.85128]
[1779556581469,36.13,75407.79,0.0,-0.29384,0.00013,25.84207]
[1779556588031,36.13,75411.05,0.0,-0.29342,0.00013,25.82637]
[1779556593104,36.13,75415.54,0.0,-0.29283,0.00013,25.80101]
[1779556598543,36.12,75419.44,0.0,-0.29231,0.00013,25.78132]
[1779556603579,36.12,75423.27,0.0,-0.29181,0.00013,25.76199]
[1779556608260,36.12,75424.49,0.0,-0.29164,0.00013,25.75551]
[1779556608289,36.12,75424.49,0.0,-0.29164,0.00013,25.75551]
[1779556613649,36.11,75426.39,0.0,-0.29139,0.00013,25.74564]
[1779556620531,36.11,75426.58,0.0,-0.29135,0.00013,25.74434]
[1779556625732,36.11,75424.83,0.0,-0.29156,0.00013,25.7521]
[1779556630995,36.1,75424.88,0.0,-0.29154,0.00013,25.75135]
[1779556636809,36.1,75426.15,0.0,-0.29136,0.00013,25.74453]
[1779556642896,36.1,75423.46,0.0,-0.29169,0.00013,25.75716]
[1779556648894,36.09,75423.09,0.0,-0.29171,0.00013,25.75789]
[1779556653929,36.09,75420.97,0.0,-0.29195,0.00013,25.76449]
[1779556658480,36.09,75419.37,0.0,-0.29215,0.00013,25.77222]
[1779556659136,36.09,75413.81,0.0,-0.29286,0.00013,25.79921]
[1779556660075,36.09,75401.2,0.0,-0.29446,0.00013,25.86016]
[1779556662116,36.09,75399.18,0.0,-0.29471,0.00013,25.86973]
[1779556667121,36.09,75399.47,0.0,-0.29467,0.00013,25.8679]
[1779556672140,36.08,75398.92,0.0,-0.29472,0.00013,25.87]
[1779556677158,36.08,75392.62,0.0,-0.29551,0.00013,25.89969]
[1779556678106,36.08,75392.62,0.0,-0.29551,0.00013,25.89956]
[1779556678120,36.08,75392.34,0.0,-0.29554,0.00013,25.90077]
[1779556679822,36.08,75391.01,0.0,-0.29571,0.00013,25.90702]
[1779556680116,36.08,75390.8,0.0,-0.29573,0.00013,25.90789]
[1779556685117,36.08,75389.75,0.0,-0.29585,0.00013,25.91238]
[1779556689175,36.07,75380.27,0.0,-0.29704,0.00013,25.95694]
[1779556694175,36.07,75378.44,0.0,-0.29726,0.00013,25.96498]
[1779556697227,36.07,75376.72,0.0,-0.29747,0.00013,25.97265]
[1779556697245,36.06,75374.37,0.0,-0.29776,0.00013,25.98366]
[1779556703274,36.06,75371.19,0.0,-0.29814,0.00013,25.99769]
[1779556708308,36.05,75369.86,0.0,-0.29829,0.00013,26.00314]
[1779556716367,36.05,75369.95,0.0,-0.29825,0.00013,25.99898]
[1779556722077,36.05,75368.11,0.0,-0.29848,0.00013,26.00763]
[1779556727672,36.05,75365.46,0.0,-0.29882,0.00013,26.02012]
[1779556736507,36.05,75364.95,0.0,-0.29889,0.00013,26.02242]
[1779556741773,36.05,75363.62,0.0,-0.29906,0.00013,26.02869]
[1779556750625,36.05,75362.17,0.0,-0.29924,0.00013,26.03548]
[1779556755659,36.05,75371.33,0.0,-0.29807,0.00013,25.99212]
[1779556758216,36.05,75372.21,0.0,-0.29795,0.00013,25.98797]
[1779556763997,36.05,75373.82,0.0,-0.29775,0.00013,25.98047]
[1779556770764,36.05,75369.23,0.0,-0.29834,0.00013,26.00229]
[1779556775799,36.05,75369.65,0.0,-0.29827,0.00013,25.99711]
[1779556782054,36.05,75372.41,0.0,-0.29791,0.00013,25.98398]
[1779556788891,36.05,75372.15,0.0,-0.29795,0.00013,25.9852]
[1779556790675,36.05,75372.15,0.0,-0.29795,0.00013,25.9852]
[1779556790725,36.05,75372.15,0.0,-0.29795,0.00013,25.9852]
[1779556791153,36.05,75372.15,0.0,-0.29795,0.00013,25.9852]
[1779556791283,36.05,75371.6,0.0,-0.29802,0.00013,25.98782]
[1779556793194,36.05,75371.6,0.0,-0.29802,0.00013,25.98781]
[1779556793217,36.05,75371.6,0.0,-0.29802,0.00013,25.98781]
[1779556793226,36.05,75371.6,0.0,-0.29802,0.00013,25.98781]
[1779556793285,36.05,75371.6,0.0,-0.29802,0.00013,25.98781]
[1779556795244,36.05,75371.6,0.0,-0.29801,0.00013,25.98767]
[1779556795263,36.05,75371.6,0.0,-0.29801,0.00013,25.98767]
[1779556803483,36.04,75371.95,0.0,-0.29794,0.00013,25.98476]
[1779556810114,36.04,75371.45,0.0,-0.298,0.00013,25.98713]
[1779556815814,36.04,75371.34,0.0,-0.29802,0.00013,25.98766]
[1779556815822,36.04,75371.34,0.0,-0.29802,0.00013,25.98766]
[1779556815996,36.04,75371.34,0.0,-0.29802,0.00013,25.98765]
[1779556817810,36.04,75371.34,0.0,-0.29802,0.00013,25.98765]
[1779556817829,36.04,75371.34,0.0,-0.29802,0.00013,25.98765]
[1779556823812,36.04,75369.4,0.0,-0.29825,0.00013,25.99619]
[1779556826000,36.04,75364.56,0.0,-0.29886,0.00013,26.01874]
[1779556826043,36.04,75364.56,0.0,-0.29886,0.00013,26.01874]
[1779556827052,36.04,75364.35,0.0,-0.29888,0.00013,26.0196]
[1779556827070,36.04,75364.35,0.0,-0.29888,0.00013,26.0196]
[1779556827262,36.04,75364.35,0.0,-0.29888,0.00013,26.0196]
[1779556827366,36.04,75353.48,0.0,-0.30028,0.00013,26.07103]
[1779556828072,36.04,75353.48,0.0,-0.30028,0.00013,26.07103]
[1779556828192,36.04,75345.87,0.0,-0.30127,0.00013,26.10684]
[1779556829601,36.04,75345.87,0.0,-0.30127,0.00013,26.10689]
[1779556830185,36.04,75345.88,0.0,-0.30127,0.00013,26.10685]
[1779556835220,36.04,75348.1,0.0,-0.30097,0.00013,26.09339]
[1779556841263,36.04,75349.55,0.0,-0.30078,0.00013,26.08676]
[1779556844497,36.04,75349.22,0.0,-0.30083,0.00013,26.08841]
[1779556844521,36.04,75349.52,0.0,-0.30079,0.00013,26.087]
[1779556850329,36.04,75350.78,0.0,-0.30063,0.00013,26.08127]
[1779556856367,36.04,75353.01,0.0,-0.30035,0.00013,26.07098]
[1779556861402,36.04,75353.09,0.0,-0.30034,0.00013,26.07078]
[1779556866437,36.04,75362.84,0.0,-0.29909,0.00013,26.02493]
[1779556871474,36.05,75363.63,0.0,-0.299,0.00013,26.02161]
[1779556877579,36.05,75363.38,0.0,-0.29904,0.00013,26.02304]
[1779556883558,36.05,75365.08,0.0,-0.29885,0.00013,26.01589]
[1779556889093,36.05,75364.8,0.0,-0.29889,0.00013,26.01752]
[1779556889126,36.05,75364.8,0.0,-0.29889,0.00013,26.01752]
[1779556889769,36.05,75364.65,0.0,-0.29892,0.00013,26.01853]
[1779556889770,36.06,75363.59,0.0,-0.29905,0.00013,26.02365]
[1779556895647,36.06,75360.75,0.0,-0.29942,0.00013,26.03455]
[1779556900678,36.06,75359.34,0.0,-0.29961,0.00013,26.04176]
[1779556905714,36.06,75356.2,0.0,-0.30003,0.00013,26.05709]
[1779556910184,36.07,75336.32,0.0,-0.3026,0.00013,26.15046]
[1779556916011,36.07,75338.87,0.0,-0.30227,0.00013,26.13863]
[1779556921827,36.07,75342.22,0.0,-0.30184,0.00013,26.12306]
[1779556925855,36.07,75352.47,0.0,-0.30053,0.00013,26.07517]
[1779556930891,36.07,75356.15,0.0,-0.30006,0.00013,26.05824]
[1779556935921,36.07,75354.35,0.0,-0.3003,0.00013,26.06709]
[1779556938076,36.07,75340.91,0.0,-0.30204,0.00013,26.13021]
[1779556941207,36.07,75339.83,0.0,-0.30218,0.00013,26.13533]
[1779556941345,36.07,75338.39,0.0,-0.30237,0.00013,26.14205]
[1779556943419,36.07,75326.28,0.0,-0.30393,0.00013,26.1983]
[1779556945411,36.07,75335.19,0.0,-0.30278,0.00013,26.15688]
[1779556951031,36.07,75338.39,0.0,-0.30235,0.00013,26.13873]
[1779556956066,36.07,75339.91,0.0,-0.30215,0.00013,26.13158]
[1779556961102,36.07,75343.18,0.0,-0.30172,0.00013,26.11627]
[1779556966136,36.07,75345.5,0.0,-0.30143,0.00013,26.10541]
[1779556971172,36.07,75346.57,0.0,-0.30129,0.00013,26.10039]
[1779556976206,36.07,75341.82,0.0,-0.3019,0.00013,26.12252]
[1779556981241,36.07,75339.37,0.0,-0.30221,0.00013,26.13375]
[1779556987283,36.07,75341.2,0.0,-0.30197,0.00013,26.12501]
[1779556988997,36.07,75341.47,0.0,-0.30193,0.00013,26.12372]
[1779556989022,36.07,75341.47,0.0,-0.30193,0.00013,26.12372]
[1779556994332,36.07,75341.59,0.0,-0.30191,0.00013,26.12296]
[1779557003396,36.07,75342.5,0.0,-0.30179,0.00013,26.11843]
[1779557008432,36.06,75343.61,0.0,-0.30164,0.00013,26.11309]
[1779557013700,36.06,75344.0,0.0,-0.30157,0.00013,26.10797]
[1779557019508,36.06,75346.37,0.0,-0.30126,0.00013,26.09671]
[1779557027450,36.06,75347.09,0.0,-0.30116,0.00013,26.09324]
[1779557032554,36.06,75347.09,0.0,-0.30116,0.00013,26.09318]
[1779557038644,36.06,75348.45,0.0,-0.30098,0.00013,26.08663]
[1779557041830,36.06,75348.25,0.0,-0.30101,0.00013,26.08753]
[1779557047706,36.06,75348.72,0.0,-0.30094,0.00013,26.08521]
[1779557052741,36.06,75349.05,0.0,-0.3009,0.00013,26.08359]
[1779557057778,36.06,75350.04,0.0,-0.30077,0.00013,26.07886]
[1779557060301,36.06,75350.12,0.0,-0.30076,0.00013,26.07848]
[1779557061796,36.06,75350.12,0.0,-0.30076,0.00013,26.07845]
[1779557064408,36.06,75351.2,0.0,-0.30062,0.00013,26.07336]
[1779557064444,36.06,75359.48,0.0,-0.29955,0.00013,26.03438]
[1779557066103,36.06,75359.48,0.0,-0.29955,0.00013,26.03441]
[1779557066134,36.06,75359.48,0.0,-0.29955,0.00013,26.03441]
[1779557066164,36.06,75359.48,0.0,-0.29955,0.00013,26.03441]
[1779557066201,36.06,75359.48,0.0,-0.29955,0.00013,26.03441]
[1779557066467,36.06,75359.48,0.0,-0.29955,0.00013,26.03441]
[1779557066509,36.06,75360.12,0.0,-0.29947,0.00013,26.03142]
[1779557068030,36.06,75360.12,0.0,-0.29947,0.00013,26.03145]
[1779557068555,36.06,75362.06,0.0,-0.29923,0.00013,26.02233]
[1779557069379,36.06,75362.06,0.0,-0.29923,0.00013,26.02233]
[1779557069393,36.06,75362.01,0.0,-0.29923,0.00013,26.02261]
[1779557074897,36.06,75362.34,0.0,-0.29918,0.00013,26.0182]
[1779557079931,36.06,75362.48,0.0,-0.29917,0.00013,26.01783]
[1779557086980,36.07,75361.54,0.0,-0.2993,0.00013,26.02269]
[1779557092017,36.07,75362.91,0.0,-0.29914,0.00013,26.01658]
[1779557097050,36.07,75360.88,0.0,-0.29941,0.00013,26.02654]
[1779557102086,36.07,75358.5,0.0,-0.29972,0.00013,26.03814]
[1779557107122,36.07,75360.21,0.0,-0.29951,0.00013,26.03047]
[1779557112155,36.08,75361.37,0.0,-0.29937,0.00013,26.02545]
[1779557117191,36.08,75360.32,0.0,-0.29952,0.00013,26.03088]
[1779557123233,36.08,75357.24,0.0,-0.29993,0.00013,26.04593]
[1779557130283,36.08,75356.3,0.0,-0.30007,0.00013,26.05095]
[1779557135319,36.09,75353.49,0.0,-0.30042,0.00013,26.06141]
[1779557140353,36.09,75352.79,0.0,-0.30052,0.00013,26.06509]
[1779557146396,36.09,75351.18,0.0,-0.30074,0.00013,26.07308]
[1779557152438,36.09,75350.77,0.0,-0.3008,0.00013,26.07544]
[1779557157472,36.1,75350.04,0.0,-0.30091,0.00013,26.07921]
[1779557162508,36.1,75349.54,0.0,-0.30098,0.00013,26.08189]
[1779557167543,36.1,75350.29,0.0,-0.30089,0.00013,26.0787]
[1779557172578,36.1,75346.75,0.0,-0.30135,0.00013,26.09556]
[1779557177613,36.1,75347.98,0.0,-0.3012,0.00013,26.09003]
[1779557182651,36.1,75349.14,0.0,-0.30106,0.00013,26.08484]
[1779557187687,36.1,75350.09,0.0,-0.30094,0.00013,26.08064]
[1779557192721,36.11,75351.41,0.0,-0.30076,0.00013,26.07156]
[1779557198538,36.11,75351.74,0.0,-0.30073,0.00013,26.07017]
[1779557204660,36.11,75353.42,0.0,-0.30052,0.00013,26.06268]
[1779557209844,36.11,75355.33,0.0,-0.30029,0.00013,26.05422]
[1779557215111,36.11,75348.7,0.0,-0.30115,0.00013,26.08563]
[1779557220118,36.11,75349.28,0.0,-0.30108,0.00013,26.08308]
[1779557225182,36.12,75349.72,0.0,-0.30102,0.00013,26.08116]
[1779557230989,36.12,75350.13,0.0,-0.30097,0.00013,26.07938]
[1779557236023,36.12,75344.39,0.0,-0.30172,0.00013,26.10628]
[1779557239936,36.12,75344.98,0.0,-0.30164,0.00013,26.1035]
[1779557239975,36.12,75344.98,0.0,-0.30164,0.00013,26.1035]
[1779557245323,36.12,75342.99,0.0,-0.30189,0.00013,26.11269]
[1779557251132,36.12,75344.55,0.0,-0.30167,0.00013,26.10218]
[1779557252544,36.12,75344.55,0.0,-0.30167,0.00013,26.10218]
[1779557260194,36.11,75345.19,0.0,-0.30159,0.00013,26.09912]
[1779557265462,36.11,75345.0,0.0,-0.30161,0.00013,26.09996]
[1779557269357,36.11,75346.5,0.0,-0.30142,0.00013,26.09294]
[1779557275532,36.11,75349.75,0.0,-0.301,0.00013,26.07776]
[1779557281574,36.12,75349.98,0.0,-0.30097,0.00013,26.07675]
[1779557287384,36.12,75354.84,0.0,-0.30035,0.00013,26.05406]
[1779557292419,36.12,75355.5,0.0,-0.30027,0.00013,26.05114]
[1779557297454,36.12,75359.14,0.0,-0.29981,0.00013,26.03423]
[1779557302488,36.12,75359.24,0.0,-0.2998,0.00013,26.03405]
[1779557307524,36.12,75357.52,0.0,-0.30003,0.00013,26.04246]
[1779557314843,36.12,75355.82,0.0,-0.30024,0.00013,26.04756]
[1779557319939,36.13,75354.25,0.0,-0.30046,0.00013,26.05547]
[1779557322008,36.13,75355.34,0.0,-0.30032,0.00013,26.05049]
[1779557322034,36.13,75355.34,0.0,-0.30032,0.00013,26.05049]
[1779557323493,36.13,75355.34,0.0,-0.30032,0.00013,26.05056]
[1779557323499,36.13,75355.34,0.0,-0.30032,0.00013,26.05056]
[1779557323637,36.13,75355.47,0.0,-0.30031,0.00013,26.05003]
[1779557328672,36.13,75354.96,0.0,-0.30038,0.00013,26.05282]
[1779557334714,36.13,75355.32,0.0,-0.30035,0.00013,26.05167]
[1779557337267,36.13,75354.68,0.0,-0.30044,0.00013,26.05485]
[1779557342769,36.14,75353.52,0.0,-0.3006,0.00013,26.06085]
[1779557348816,36.14,75352.56,0.0,-0.30074,0.00013,26.06591]
[1779557351427,36.14,75351.23,0.0,-0.30091,0.00013,26.07232]
[1779557357741,36.14,75348.25,0.0,-0.30131,0.00013,26.08665]
[1779557358153,36.14,75348.21,0.0,-0.30132,0.00013,26.08699]
[1779557358178,36.14,75348.21,0.0,-0.30132,0.00013,26.08699]
[1779557358629,36.14,75348.21,0.0,-0.30132,0.00013,26.08699]
[1779557358756,36.14,75348.21,0.0,-0.30132,0.00013,26.08699]
[1779557358885,36.14,75348.44,0.0,-0.30129,0.00013,26.086]
[1779557358973,36.14,75348.44,0.0,-0.30129,0.00013,26.086]
[1779557359306,36.14,75348.44,0.0,-0.30129,0.00013,26.086]
[1779557359915,36.14,75391.05,0.0,-0.29583,0.00013,25.88459]
[1779557360025,36.14,75391.05,0.0,-0.29583,0.00013,25.88459]
[1779557360052,36.14,75391.05,0.0,-0.29583,0.00013,25.88459]
[1779557360237,36.14,75391.05,0.0,-0.29583,0.00013,25.88459]
[1779557360289,36.14,75391.05,0.0,-0.29583,0.00013,25.88459]
[1779557360484,36.14,75391.05,0.0,-0.29583,0.00013,25.88459]
[1779557360507,36.14,75391.05,0.0,-0.29583,0.00013,25.88459]
[1779557360514,36.14,75391.05,0.0,-0.29583,0.00013,25.88459]
[1779557360689,36.14,75391.05,0.0,-0.29583,0.00013,25.88459]
[1779557360741,36.14,75391.05,0.0,-0.29583,0.00013,25.88459]
[1779557360750,36.14,75391.05,0.0,-0.29583,0.00013,25.88459]
[1779557360755,36.14,75391.05,0.0,-0.29583,0.00013,25.88459]
[1779557360896,36.14,75391.05,0.0,-0.29583,0.00013,25.88456]
[1779557361482,36.14,75391.05,0.0,-0.29583,0.00013,25.88456]
[1779557361504,36.14,75391.05,0.0,-0.29583,0.00013,25.88456]
[1779557361903,36.14,75391.63,0.0,-0.29575,0.00013,25.88159]
[1779557365084,36.14,75392.55,0.0,-0.29562,0.00013,25.87662]
[1779557366710,36.14,75392.55,0.0,-0.2956,0.00013,25.87607]
[1779557366720,36.14,75392.55,0.0,-0.2956,0.00013,25.87607]
[1779557366938,36.14,75394.49,0.0,-0.29535,0.00013,25.8665]
[1779557372212,36.13,75399.81,0.0,-0.29461,0.00013,25.83607]
[1779557375282,36.12,75389.29,0.0,-0.29594,0.00013,25.88597]
[1779557376404,36.12,75389.29,0.0,-0.29594,0.00013,25.88597]
[1779557376410,36.12,75389.29,0.0,-0.29594,0.00013,25.88597]
[1779557376436,36.12,75386.87,0.0,-0.29625,0.00013,25.89748]
[1779557382283,36.12,75389.03,0.0,-0.29596,0.00013,25.8867]
[1779557387927,36.12,75390.09,0.0,-0.29582,0.00013,25.8814]
[1779557393608,36.12,75393.56,0.0,-0.29536,0.00013,25.86421]
[1779557399164,36.11,75403.77,0.0,-0.29405,0.00013,25.81468]
[1779557405208,36.11,75405.81,0.0,-0.29378,0.00013,25.8044]
[1779557407789,36.11,75408.84,0.0,-0.2934,0.00013,25.78975]
[1779557407796,36.11,75408.84,0.0,-0.2934,0.00013,25.78975]
[1779557407842,36.11,75408.84,0.0,-0.2934,0.00013,25.78975]
[1779557407848,36.11,75412.51,0.0,-0.29293,0.00013,25.77186]
[1779557411413,36.11,75417.81,0.0,-0.29225,0.00013,25.74602]
[1779557411438,36.11,75417.81,0.0,-0.29225,0.00013,25.74602]
[1779557417291,36.1,75425.26,0.0,-0.29126,0.00013,25.7079]
[1779557422563,36.09,75419.58,0.0,-0.29194,0.00013,25.734]
[1779557428367,36.08,75427.09,0.0,-0.29094,0.00013,25.69535]
[1779557429831,36.08,75427.09,0.0,-0.29094,0.00013,25.69535]
[1779557429839,36.08,75427.09,0.0,-0.29094,0.00013,25.69535]
[1779557429884,36.08,75427.72,0.0,-0.29085,0.00013,25.69197]
[1779557435418,36.07,75426.36,0.0,-0.29097,0.00013,25.69371]
[1779557436658,36.07,75426.36,0.0,-0.29097,0.00013,25.69371]
[1779557436839,36.07,75425.46,0.0,-0.29108,0.00013,25.69784]
[1779557442566,36.07,75426.35,0.0,-0.29094,0.00013,25.69241]
[1779557448508,36.06,75429.12,0.0,-0.29053,0.00013,25.67675]
[1779557453760,36.05,75424.87,0.0,-0.29105,0.00013,25.69655]
[1779557459585,36.04,75420.3,0.0,-0.29158,0.00013,25.71681]
[1779557462846,36.04,75429.91,0.0,-0.29034,0.00013,25.66884]
[1779557468073,36.03,75429.65,0.0,-0.29034,0.00013,25.66884]
[1779557476704,36.02,75433.23,0.0,-0.28984,0.00013,25.64916]
[1779557481740,36.02,75440.06,0.0,-0.28894,0.00013,25.6144]
[1779557487783,36.01,75439.59,0.0,-0.28897,0.00013,25.6155]
[1779557492124,36.01,75441.98,0.0,-0.28864,0.00013,25.59975]
[1779557492133,36.01,75441.98,0.0,-0.28864,0.00013,25.59975]
[1779557493065,36.01,75441.43,0.0,-0.2887,0.00013,25.60231]
[1779557498066,36.0,75438.63,0.0,-0.28904,0.00013,25.61548]
[1779557501084,36.0,75432.16,0.0,-0.28985,0.00013,25.64688]
[1779557502057,36.0,75431.53,0.0,-0.28992,0.00013,25.64961]
[1779557507064,35.99,75432.3,0.0,-0.2898,0.00013,25.64508]
[1779557512065,35.99,75430.51,0.0,-0.29001,0.00013,25.65298]
[1779557517095,35.99,75429.37,0.0,-0.29013,0.00013,25.65767]
[1779557522113,35.98,75428.32,0.0,-0.29024,0.00013,25.66192]
[1779557527138,35.98,75422.87,0.0,-0.29091,0.00013,25.68757]
[1779557531157,35.97,75422.05,0.0,-0.29099,0.00013,25.69079]
[1779557532094,35.97,75421.74,0.0,-0.29103,0.00013,25.69211]
[1779557537166,35.97,75417.11,0.0,-0.2916,0.00013,25.71399]
[1779557539082,35.97,75416.59,0.0,-0.29166,0.00013,25.7163]
[1779557539371,35.97,75416.59,0.0,-0.29166,0.00013,25.7163]
[1779557539388,35.96,75416.59,0.0,-0.29164,0.00013,25.71561]
[1779557547199,35.95,75417.04,0.0,-0.29154,0.00013,25.71176]
[1779557553506,35.94,75414.86,0.0,-0.29176,0.00013,25.71755]
[1779557563576,35.93,75415.24,0.0,-0.29165,0.00013,25.71322]
[1779557569009,35.93,75415.24,0.0,-0.29165,0.00013,25.71298]
[1779557574810,35.92,75416.74,0.0,-0.2914,0.00013,25.70345]
[1779557580466,35.91,75418.39,0.0,-0.29116,0.00013,25.69399]
[1779557585906,35.91,75422.17,0.0,-0.29065,0.00013,25.67437]
[1779557591513,35.9,75414.14,0.0,-0.29164,0.00013,25.71222]
[1779557598562,35.89,75410.4,0.0,-0.29207,0.00013,25.72876]
[1779557603856,35.89,75409.04,0.0,-0.29222,0.00013,25.73415]
[1779557612660,35.87,75409.51,0.0,-0.29209,0.00013,25.72649]
[1779557617695,35.87,75410.01,0.0,-0.29199,0.00013,25.72289]
[1779557622730,35.86,75409.65,0.0,-0.29201,0.00013,25.72353]
[1779557627765,35.86,75411.71,0.0,-0.29172,0.00013,25.71237]
[1779557632801,35.85,75421.64,0.0,-0.29043,0.00013,25.66256]
[1779557637836,35.85,75421.77,0.0,-0.2904,0.00013,25.66114]
[1779557643056,35.85,75422.44,0.0,-0.2903,0.00013,25.65722]
[1779557643972,35.85,75422.37,0.0,-0.2903,0.00013,25.65742]
[1779557644179,35.85,75422.19,0.0,-0.29032,0.00013,25.65815]
[1779557649922,35.84,75423.8,0.0,-0.2901,0.00013,25.64939]
[1779557654957,35.84,75421.71,0.0,-0.29035,0.00013,25.65899]
[1779557659991,35.83,75421.65,0.0,-0.29033,0.00013,25.65848]
[1779557668048,35.83,75421.95,0.0,-0.29026,0.00013,25.65567]
[1779557673083,35.82,75425.28,0.0,-0.2898,0.00013,25.63518]
[1779557677003,35.82,75425.47,0.0,-0.28977,0.00013,25.63375]
[1779557682146,35.82,75430.05,0.0,-0.28916,0.00013,25.61008]
[1779557687267,35.81,75428.75,0.0,-0.28931,0.00013,25.61596]
[1779557692125,35.81,75428.1,0.0,-0.28939,0.00013,25.61889]
[1779557692273,35.81,75410.81,0.0,-0.29158,0.00013,25.70372]
[1779557693480,35.81,75410.81,0.0,-0.29158,0.00013,25.70357]
[1779557694230,35.81,75400.71,0.0,-0.29287,0.00013,25.75289]
[1779557695461,35.81,75399.68,0.0,-0.29299,0.00013,25.75767]
[1779557695467,35.81,75399.68,0.0,-0.29299,0.00013,25.75767]
[1779557695497,35.81,75399.68,0.0,-0.29299,0.00013,25.75767]
[1779557695507,35.81,75399.68,0.0,-0.29299,0.00013,25.75767]
[1779557695749,35.8,75399.68,0.0,-0.29298,0.00013,25.7574]
[1779557697687,35.8,75399.68,0.0,-0.29298,0.00013,25.75713]
[1779557697957,35.8,75399.68,0.0,-0.29298,0.00013,25.75713]
[1779557698258,35.8,75399.42,0.0,-0.293,0.00013,25.75814]
[1779557699265,35.8,75384.66,0.0,-0.29489,0.00013,25.82978]
[1779557699577,35.8,75384.66,0.0,-0.29489,0.00013,25.82978]
[1779557699584,35.8,75384.66,0.0,-0.29489,0.00013,25.82978]
[1779557700272,35.8,75384.03,0.0,-0.29497,0.00013,25.83251]
[1779557700657,35.8,75384.03,0.0,-0.29497,0.00013,25.83251]
[1779557700748,35.8,75384.03,0.0,-0.29497,0.00013,25.83251]
[1779557700784,35.8,75384.03,0.0,-0.29497,0.00013,25.83251]
[1779557701278,35.8,75384.15,0.0,-0.29494,0.00013,25.8316]
[1779557701680,35.8,75384.15,0.0,-0.29494,0.00013,25.8316]
[1779557702303,35.8,75387.98,0.0,-0.29444,0.00013,25.81267]
[1779557703016,35.8,75387.98,0.0,-0.29444,0.00013,25.81267]
[1779557703309,35.79,75391.2,0.0,-0.29402,0.00013,25.79669]
[1779557708344,35.79,75390.5,0.0,-0.29408,0.00013,25.79867]
[1779557713379,35.78,75386.56,0.0,-0.29455,0.00013,25.81639]
[1779557716315,35.78,75386.56,0.0,-0.29455,0.00013,25.81639]
[1779557716345,35.78,75385.57,0.0,-0.29466,0.00013,25.82061]
[1779557720187,35.77,75382.54,0.0,-0.29503,0.00013,25.83443]
[1779557720218,35.77,75382.54,0.0,-0.29503,0.00013,25.83443]
[1779557725463,35.76,75383.27,0.0,-0.29488,0.00013,25.82873]
[1779557730498,35.75,75380.47,0.0,-0.2952,0.00013,25.8408]
[1779557735533,35.75,75381.29,0.0,-0.29504,0.00013,25.83208]
[1779557740568,35.74,75381.93,0.0,-0.29491,0.00013,25.82713]
[1779557745603,35.73,75382.46,0.0,-0.29481,0.00013,25.82304]
[1779557750638,35.72,75380.74,0.0,-0.29499,0.00013,25.8299]
[1779557752037,35.72,75380.74,0.0,-0.29499,0.00013,25.8299]
[1779557752337,35.72,75378.07,0.0,-0.29533,0.00013,25.84256]
[1779557757954,35.71,75375.97,0.0,-0.29555,0.00013,25.85084]
[1779557761280,35.71,75376.19,0.0,-0.29551,0.00013,25.84914]
[1779557761315,35.71,75376.19,0.0,-0.29551,0.00013,25.84914]
[1779557761330,35.7,75375.13,0.0,-0.29564,0.00013,25.85396]
[1779557768025,35.69,75380.17,0.0,-0.29493,0.00013,25.82732]
[1779557773621,35.69,75380.31,0.0,-0.29489,0.00013,25.82546]
[1779557774303,35.68,75380.31,0.0,-0.29487,0.00013,25.82487]
[1779557779329,35.68,75380.31,0.0,-0.29484,0.00013,25.8237]
[1779557784344,35.67,75381.12,0.0,-0.2947,0.00013,25.81832]
[1779557789361,35.66,75381.6,0.0,-0.29461,0.00013,25.81457]
[1779557794385,35.66,75382.21,0.0,-0.29448,0.00013,25.80703]
[1779557799388,35.65,75382.36,0.0,-0.29442,0.00013,25.8049]
[1779557804394,35.64,75383.16,0.0,-0.29428,0.00013,25.79962]
[1779557809411,35.64,75384.67,0.0,-0.29406,0.00013,25.7909]
[1779557812957,35.63,75385.64,0.0,-0.29391,0.00013,25.78513]
[1779557813075,35.63,75385.64,0.0,-0.2939,0.00013,25.78488]
[1779557818375,35.62,75383.8,0.0,-0.29411,0.00013,25.79263]
[1779557821132,35.62,75373.9,0.0,-0.29537,0.00013,25.84027]
[1779557821472,35.62,75373.9,0.0,-0.29537,0.00013,25.84027]
[1779557822385,35.62,75373.8,0.0,-0.29538,0.00013,25.84055]
[1779557822977,35.62,75373.8,0.0,-0.29538,0.00013,25.84055]
[1779557822987,35.62,75373.8,0.0,-0.29538,0.00013,25.84055]
[1779557823145,35.62,75373.8,0.0,-0.29538,0.00013,25.84051]
[1779557828445,35.62,75369.64,0.0,-0.29591,0.00013,25.86053]
[1779557834222,35.62,75364.81,0.0,-0.29653,0.00013,25.88367]
[1779557836020,35.62,75362.29,0.0,-0.29685,0.00013,25.89581]
[1779557836412,35.62,75359.5,0.0,-0.29722,0.00013,25.90924]
[1779557841418,35.61,75357.79,0.0,-0.29743,0.00013,25.91722]
[1779557846428,35.61,75349.89,0.0,-0.29845,0.00013,25.9549]
[1779557851440,35.61,75350.55,0.0,-0.29835,0.00013,25.95127]
[1779557851759,35.61,75349.98,0.0,-0.29841,0.00013,25.95076]
[1779557851765,35.61,75349.98,0.0,-0.29841,0.00013,25.95076]
[1779557851792,35.61,75349.98,0.0,-0.29841,0.00013,25.95076]
[1779557852348,35.61,75349.98,0.0,-0.2984,0.00013,25.95067]
[1779557857385,35.61,75350.32,0.0,-0.29835,0.00013,25.94858]
[1779557862418,35.6,75351.04,0.0,-0.29824,0.00013,25.94469]
[1779557867455,35.6,75352.0,0.0,-0.29811,0.00013,25.93967]
[1779557872489,35.6,75353.41,0.0,-0.29792,0.00013,25.93248]
[1779557878442,35.6,75353.73,0.0,-0.29787,0.00013,25.93066]
[1779557878449,35.6,75354.52,0.0,-0.29776,0.00013,25.92671]
[1779557882554,35.6,75356.62,0.0,-0.29748,0.00013,25.91634]
[1779557882559,35.6,75356.62,0.0,-0.29748,0.00013,25.91634]
[1779557882574,35.6,75356.62,0.0,-0.29748,0.00013,25.91634]
[1779557882656,35.6,75359.0,0.0,-0.29717,0.00013,25.90484]
[1779557888870,35.59,75352.16,0.0,-0.29805,0.00013,25.93741]
[1779557892560,35.59,75352.23,0.0,-0.29804,0.00013,25.93699]
[1779557898941,35.59,75352.88,0.0,-0.29794,0.00013,25.93317]
[1779557905160,35.59,75353.27,0.0,-0.29788,0.00013,25.93092]
[1779557905220,35.59,75353.37,0.0,-0.29786,0.00013,25.93037]
[1779557909268,35.59,75353.52,0.0,-0.29784,0.00013,25.92942]
[1779557909270,35.59,75353.52,0.0,-0.29784,0.00013,25.92942]
[1779557909369,35.59,75352.5,0.0,-0.29797,0.00013,25.93426]
[1779557914785,35.58,75352.42,0.0,-0.29795,0.00013,25.93102]
[1779557919820,35.58,75352.66,0.0,-0.29791,0.00013,25.92949]
[1779557924854,35.58,75353.57,0.0,-0.29778,0.00013,25.92474]
[1779557925866,35.58,75353.57,0.0,-0.29778,0.00013,25.92474]
[1779557925997,35.58,75354.01,0.0,-0.29772,0.00013,25.92254]
[1779557932451,35.58,75347.02,0.0,-0.29863,0.00013,25.95588]
[1779557937946,35.57,75348.24,0.0,-0.29845,0.00013,25.94935]
[1779557942980,35.57,75357.71,0.0,-0.29721,0.00013,25.90345]
[1779557948016,35.57,75364.03,0.0,-0.29638,0.00013,25.8724]
[1779557955065,35.57,75363.76,0.0,-0.2964,0.00013,25.87296]
[1779557960492,35.56,75363.75,0.0,-0.29639,0.00013,25.87261]
[1779557967150,35.56,75361.62,0.0,-0.29664,0.00013,25.8822]
[1779557972209,35.56,75361.9,0.0,-0.29658,0.00013,25.8773]
[1779557977069,35.56,75359.11,0.0,-0.29693,0.00013,25.89037]
[1779557977502,35.56,75352.89,0.0,-0.29774,0.00013,25.92036]
[1779557982521,35.56,75353.34,0.0,-0.29768,0.00013,25.91807]
[1779557986348,35.56,75352.8,0.0,-0.29775,0.00013,25.92056]
[1779557986374,35.55,75352.9,0.0,-0.29773,0.00013,25.92005]
[1779557989226,35.55,75352.89,0.0,-0.29773,0.00013,25.92006]
[1779557989458,35.55,75352.89,0.0,-0.29773,0.00013,25.92006]
[1779557989588,35.55,75352.89,0.0,-0.29773,0.00013,25.92006]
[1779557989583,35.55,75355.29,0.0,-0.29742,0.00013,25.90844]
[1779557989712,35.55,75355.29,0.0,-0.29742,0.00013,25.90844]
[1779557990464,35.55,75355.29,0.0,-0.29742,0.00013,25.90844]
[1779557990524,35.55,75355.29,0.0,-0.29742,0.00013,25.90844]
[1779557990623,35.55,75382.44,0.0,-0.29389,0.00013,25.77612]
[1779557990685,35.55,75382.44,0.0,-0.29389,0.00013,25.77612]
[1779557990736,35.55,75382.44,0.0,-0.29389,0.00013,25.77612]
[1779557990983,35.55,75382.44,0.0,-0.29389,0.00013,25.77612]
[1779557991002,35.55,75382.44,0.0,-0.29389,0.00013,25.77612]
[1779557991051,35.55,75382.44,0.0,-0.29389,0.00013,25.77612]
[1779557991094,35.55,75382.44,0.0,-0.29389,0.00013,25.77612]
[1779557991124,35.55,75382.44,0.0,-0.29389,0.00013,25.77612]
[1779557991295,35.55,75382.44,0.0,-0.29389,0.00013,25.77612]
[1779557991333,35.55,75382.44,0.0,-0.29389,0.00013,25.77612]
[1779557991544,35.55,75382.44,0.0,-0.29389,0.00013,25.77612]
[1779557991577,35.55,75382.44,0.0,-0.29389,0.00013,25.77612]
[1779557991555,35.55,75389.24,0.0,-0.29301,0.00013,25.74238]
[1779557991754,35.55,75389.24,0.0,-0.29301,0.00013,25.74238]
[1779557991784,35.55,75389.24,0.0,-0.29301,0.00013,25.74238]
[1779557991986,35.55,75389.24,0.0,-0.29301,0.00013,25.74238]
[1779557992020,35.55,75389.24,0.0,-0.29301,0.00013,25.74238]
[1779557992029,35.55,75389.24,0.0,-0.29301,0.00013,25.74238]
[1779557992042,35.55,75389.24,0.0,-0.29301,0.00013,25.74238]
[1779557992343,35.55,75389.24,0.0,-0.293,0.00013,25.7422]
[1779557993216,35.55,75389.24,0.0,-0.293,0.00013,25.7422]
[1779557993252,35.55,75389.24,0.0,-0.293,0.00013,25.7422]
[1779557993525,35.55,75389.65,0.0,-0.29295,0.00013,25.74004]
[1779557998634,35.55,75386.28,0.0,-0.29336,0.00013,25.75587]
[1779557999680,35.55,75382.96,0.0,-0.29379,0.00013,25.77204]
[1779558000400,35.55,75387.84,0.0,-0.29315,0.00013,25.74785]
[1779558003022,35.54,75388.3,0.0,-0.29309,0.00013,25.74527]
[1779558003578,35.54,75369.49,0.0,-0.29552,0.00013,25.83732]
[1779558005434,35.54,75365.84,0.0,-0.29599,0.00013,25.85499]
[1779558010469,35.54,75365.19,0.0,-0.29606,0.00013,25.85758]
[1779558014038,35.54,75364.22,0.0,-0.29618,0.00013,25.86195]
[1779558014064,35.54,75364.22,0.0,-0.29618,0.00013,25.86195]
[1779558014496,35.54,75364.22,0.0,-0.29618,0.00013,25.86183]
[1779558020194,35.54,75364.27,0.0,-0.29616,0.00013,25.86136]
[1779558020208,35.53,75364.02,0.0,-0.29618,0.00013,25.86211]
[1779558022259,35.53,75364.02,0.0,-0.29618,0.00013,25.86211]
[1779558022554,35.53,75364.02,0.0,-0.29618,0.00013,25.86188]
[1779558024270,35.53,75360.2,0.0,-0.29667,0.00013,25.88033]
[1779558024581,35.53,75355.57,0.0,-0.29727,0.00013,25.90275]
[1779558029604,35.53,75355.93,0.0,-0.29722,0.00013,25.90082]
[1779558034616,35.53,75358.95,0.0,-0.29681,0.00013,25.88281]
[1779558039644,35.53,75359.34,0.0,-0.29675,0.00013,25.88076]
[1779558044671,35.53,75359.38,0.0,-0.29674,0.00013,25.88041]
[1779558049697,35.53,75359.36,0.0,-0.29674,0.00013,25.88033]
[1779558049783,35.53,75359.36,0.0,-0.29674,0.00013,25.88033]
[1779558050664,35.53,75359.34,0.0,-0.29674,0.00013,25.88039]
[1779558055664,35.53,75364.84,0.0,-0.29603,0.00013,25.8536]
[1779558060688,35.52,75362.92,0.0,-0.29626,0.00013,25.86245]
[1779558061320,35.52,75362.75,0.0,-0.29628,0.00013,25.86317]
[1779558061349,35.52,75362.64,0.0,-0.2963,0.00013,25.86361]
[1779558066865,35.52,75363.16,0.0,-0.29622,0.00013,25.86058]
[1779558071900,35.52,75363.85,0.0,-0.29611,0.00013,25.85673]
[1779558080212,35.51,75365.64,0.0,-0.29586,0.00013,25.84714]
[1779558085999,35.51,75356.96,0.0,-0.29698,0.00013,25.88911]
[1779558090073,35.51,75356.05,0.0,-0.2971,0.00013,25.89354]
[1779558090625,35.51,75355.58,0.0,-0.29716,0.00013,25.89583]
[1779558095652,35.51,75355.7,0.0,-0.29713,0.00013,25.89211]
[1779558097466,35.51,75355.7,0.0,-0.29713,0.00013,25.89213]
[1779558097550,35.51,75355.7,0.0,-0.29713,0.00013,25.89214]
[1779558103383,35.51,75353.58,0.0,-0.29741,0.00013,25.90244]
[1779558110424,35.51,75356.03,0.0,-0.29709,0.00013,25.89058]
[1779558112658,35.51,75356.03,0.0,-0.29709,0.00013,25.89058]
[1779558112664,35.51,75356.03,0.0,-0.29709,0.00013,25.89058]
[1779558113095,35.51,75356.03,0.0,-0.29709,0.00013,25.89059]
[1779558119234,35.51,75359.29,0.0,-0.29667,0.00013,25.87479]
[1779558124270,35.51,75361.93,0.0,-0.29632,0.00013,25.862]
[1779558128684,35.51,75360.49,0.0,-0.29651,0.00013,25.86902]
[1779558128765,35.51,75359.32,0.0,-0.29666,0.00013,25.87471]
[1779558134340,35.51,75358.72,0.0,-0.29674,0.00013,25.87756]
[1779558139374,35.51,75363.19,0.0,-0.29616,0.00013,25.85575]
[1779558145417,35.51,75364.34,0.0,-0.29601,0.00013,25.85014]
[1779558150711,35.51,75365.34,0.0,-0.29588,0.00013,25.84527]
[1779558159514,35.51,75365.78,0.0,-0.29581,0.00013,25.84002]
[1779558164550,35.51,75367.01,0.0,-0.29565,0.00013,25.83406]
[1779558171599,35.51,75366.78,0.0,-0.29568,0.00013,25.83526]
[1779558176634,35.51,75365.59,0.0,-0.29583,0.00013,25.84114]
[1779558184690,35.52,75365.84,0.0,-0.29581,0.00013,25.84005]
[1779558189724,35.52,75367.01,0.0,-0.29565,0.00013,25.8344]
[1779558194761,35.52,75362.5,0.0,-0.29624,0.00013,25.85643]
[1779558198788,35.52,75353.76,0.0,-0.29738,0.00013,25.89876]
[1779558203823,35.51,75352.22,0.0,-0.29758,0.00013,25.90606]
[1779558211136,35.51,75350.16,0.0,-0.29782,0.00013,25.91268]
[1779558217921,35.51,75346.77,0.0,-0.29826,0.00013,25.92894]
[1779558222955,35.51,75350.55,0.0,-0.29777,0.00013,25.9106]
[1779558228053,35.51,75351.76,0.0,-0.29761,0.00013,25.90478]
[1779558234036,35.51,75353.42,0.0,-0.29739,0.00013,25.89663]
[1779558239070,35.51,75351.39,0.0,-0.29765,0.00013,25.90632]
[1779558244530,35.51,75352.19,0.0,-0.29754,0.00013,25.90233]
[1779558250550,35.51,75353.17,0.0,-0.29741,0.00013,25.8975]
[1779558256190,35.51,75354.89,0.0,-0.29719,0.00013,25.88899]
[1779558261492,35.51,75354.39,0.0,-0.29725,0.00013,25.89136]
[1779558267268,35.51,75353.03,0.0,-0.29743,0.00013,25.89789]
[1779558272304,35.51,75352.24,0.0,-0.29752,0.00013,25.89869]
[1779558278346,35.51,75352.64,0.0,-0.29747,0.00013,25.89692]
[1779558284387,35.51,75352.78,0.0,-0.29745,0.00013,25.89639]
[1779558289428,35.51,75352.62,0.0,-0.29748,0.00013,25.89729]
[1779558295470,35.51,75352.89,0.0,-0.29745,0.00013,25.89612]
[1779558300765,35.51,75352.7,0.0,-0.29747,0.00013,25.89715]
[1779558306546,35.51,75354.19,0.0,-0.29728,0.00013,25.89007]
[1779558311580,35.51,75354.15,0.0,-0.29729,0.00013,25.89041]
[1779558317629,35.52,75353.83,0.0,-0.29734,0.00013,25.89212]
[1779558322660,35.52,75347.91,0.0,-0.29811,0.00013,25.92083]
[1779558327694,35.52,75343.92,0.0,-0.29863,0.00013,25.94008]
[1779558332730,35.52,75339.47,0.0,-0.2992,0.00013,25.95832]
[1779558339777,35.52,75340.82,0.0,-0.29902,0.00013,25.95191]
[1779558344812,35.52,75332.88,0.0,-0.30006,0.00013,25.99007]
[1779558351862,35.52,75329.17,0.0,-0.30055,0.00013,26.00764]
[1779558356897,35.51,75328.44,0.0,-0.30064,0.00013,26.01097]
[1779558361933,35.51,75328.99,0.0,-0.30056,0.00013,26.00817]
[1779558363419,35.51,75329.27,0.0,-0.30052,0.00013,26.0068]
[1779558363946,35.51,75330.27,0.0,-0.3004,0.00013,26.00218]
[1779558364140,35.51,75330.27,0.0,-0.3004,0.00013,26.00218]
[1779558364159,35.51,75330.27,0.0,-0.3004,0.00013,26.00218]
[1779558364287,35.52,75330.2,0.0,-0.30041,0.00013,26.00269]
[1779558365529,35.52,75330.2,0.0,-0.30041,0.00013,26.00269]
[1779558365592,35.52,75330.2,0.0,-0.30041,0.00013,26.00286]
[1779558370997,35.52,75330.2,0.0,-0.30044,0.00013,26.00371]
[1779558375704,35.52,75328.29,0.0,-0.3007,0.00013,26.01331]
[1779558377880,35.53,75327.51,0.0,-0.30081,0.00013,26.0175]
[1779558378011,35.53,75317.16,0.0,-0.30218,0.00013,26.06688]
[1779558382739,35.53,75318.39,0.0,-0.30203,0.00013,26.06148]
[1779558383008,35.53,75318.73,0.0,-0.30198,0.00013,26.06]
[1779558384037,35.53,75318.73,0.0,-0.30199,0.00013,26.06012]
[1779558384044,35.53,75318.73,0.0,-0.30199,0.00013,26.06012]
[1779558389053,35.53,75317.51,0.0,-0.30216,0.00013,26.06654]
[1779558389452,35.53,75317.51,0.0,-0.30216,0.00013,26.06654]
[1779558389464,35.53,75317.51,0.0,-0.30216,0.00013,26.06654]
[1779558390203,35.53,75316.71,0.0,-0.30227,0.00013,26.07046]
[1779558390260,35.54,75314.66,0.0,-0.30255,0.00013,26.08033]
[1779558396379,35.54,75314.36,0.0,-0.30258,0.00013,26.07919]
[1779558400548,35.54,75314.77,0.0,-0.30254,0.00013,26.07782]
[1779558400927,35.54,75314.77,0.0,-0.30254,0.00013,26.07782]
[1779558401025,35.54,75306.5,0.0,-0.30364,0.00013,26.11712]
[1779558401946,35.54,75293.99,0.0,-0.30529,0.00013,26.1759]
[1779558402200,35.54,75293.99,0.0,-0.30529,0.00013,26.1759]
[1779558402207,35.54,75293.99,0.0,-0.30529,0.00013,26.1759]
[1779558402944,35.54,75294.42,0.0,-0.30524,0.00013,26.17393]
[1779558403361,35.54,75294.42,0.0,-0.30524,0.00013,26.17393]
[1779558403376,35.54,75294.42,0.0,-0.30524,0.00013,26.17393]
[1779558404038,35.54,75296.08,0.0,-0.30502,0.00013,26.1662]
[1779558405126,35.54,75296.08,0.0,-0.30502,0.00013,26.1662]
[1779558406467,35.54,75297.47,0.0,-0.30484,0.00013,26.15974]
[1779558406610,35.55,75297.87,0.0,-0.30478,0.00013,26.15796]
[1779558408254,35.55,75305.69,0.0,-0.30376,0.00013,26.1213]
[1779558408282,35.55,75305.69,0.0,-0.30376,0.00013,26.1213]
[1779558408811,35.55,75305.69,0.0,-0.30376,0.00013,26.1213]
[1779558408833,35.55,75308.64,0.0,-0.30337,0.00013,26.10748]
[1779558410229,35.55,75308.64,0.0,-0.30337,0.00013,26.10748]
[1779558410270,35.55,75308.64,0.0,-0.30337,0.00013,26.10748]
[1779558410805,35.55,75308.64,0.0,-0.30337,0.00013,26.10748]
[1779558411000,35.55,75312.87,0.0,-0.30282,0.00013,26.08771]
[1779558416029,35.55,75312.29,0.0,-0.3029,0.00013,26.09081]
[1779558421068,35.55,75317.85,0.0,-0.30219,0.00013,26.0651]
[1779558426075,35.55,75319.45,0.0,-0.30199,0.00013,26.05802]
[1779558431085,35.56,75317.84,0.0,-0.30222,0.00013,26.06614]
[1779558431548,35.56,75317.84,0.0,-0.30222,0.00013,26.06614]
[1779558436908,35.56,75325.29,0.0,-0.30124,0.00013,26.03086]
[1779558443050,35.56,75330.55,0.0,-0.30055,0.00013,26.0059]
[1779558449220,35.56,75330.3,0.0,-0.30059,0.00013,26.00735]
[1779558456179,35.56,75321.33,0.0,-0.30176,0.00013,26.04731]
[1779558458748,35.56,75320.56,0.0,-0.30187,0.00013,26.05104]
[1779558459001,35.56,75320.68,0.0,-0.30185,0.00013,26.0505]
[1779558464021,35.56,75321.29,0.0,-0.30178,0.00013,26.04796]
[1779558469023,35.57,75325.48,0.0,-0.30125,0.00013,26.02861]
[1779558474032,35.57,75328.24,0.0,-0.3009,0.00013,26.01609]
[1779558479045,35.57,75332.36,0.0,-0.30038,0.00013,25.9971]
[1779558480715,35.58,75335.03,0.0,-0.30003,0.00013,25.98464]
[1779558480799,35.58,75337.57,0.0,-0.29971,0.00013,25.97264]
[1779558485219,35.58,75338.52,0.0,-0.29959,0.00013,25.96829]
[1779558485243,35.58,75338.52,0.0,-0.29959,0.00013,25.96829]
[1779558486839,35.58,75337.53,0.0,-0.29972,0.00013,25.97309]
[1779558486844,35.58,75337.53,0.0,-0.29972,0.00013,25.97309]
[1779558486906,35.58,75337.46,0.0,-0.29973,0.00013,25.97348]
[1779558492106,35.58,75339.12,0.0,-0.29952,0.00013,25.96582]
[1779558497988,35.58,75339.78,0.0,-0.29944,0.00013,25.96279]
[1779558503937,35.58,75336.92,0.0,-0.29983,0.00013,25.97709]
[1779558508972,35.59,75338.6,0.0,-0.29961,0.00013,25.96934]
[1779558515027,35.59,75337.22,0.0,-0.29979,0.00013,25.97318]
[1779558520050,35.59,75336.45,0.0,-0.2999,0.00013,25.97719]
[1779558525085,35.59,75336.52,0.0,-0.2999,0.00013,25.97717]
[1779558532134,35.59,75340.16,0.0,-0.29943,0.00013,25.96028]
[1779558537169,35.6,75341.81,0.0,-0.29923,0.00013,25.95277]
[1779558542879,35.6,75346.03,0.0,-0.29869,0.00013,25.93295]
[1779558548246,35.6,75349.61,0.0,-0.29824,0.00013,25.91631]
[1779558554202,35.6,75349.77,0.0,-0.29823,0.00013,25.91597]
[1779558561323,35.61,75348.46,0.0,-0.29842,0.00013,25.92315]
[1779558562562,35.61,75347.61,0.0,-0.29854,0.00013,25.92746]
[1779558562592,35.61,75347.61,0.0,-0.29854,0.00013,25.92746]
[1779558562741,35.61,75347.61,0.0,-0.29854,0.00013,25.92746]
[1779558562772,35.61,75347.61,0.0,-0.29854,0.00013,25.92746]
[1779558562831,35.61,75347.61,0.0,-0.29854,0.00013,25.92746]
[1779558562874,35.61,75350.22,0.0,-0.2982,0.00013,25.91502]
[1779558566386,35.61,75350.28,0.0,-0.29819,0.00013,25.91487]
[1779558566392,35.61,75350.28,0.0,-0.29819,0.00013,25.91487]
[1779558567170,35.61,75349.18,0.0,-0.29834,0.00013,25.9202]
[1779558571052,35.61,75347.15,0.0,-0.2986,0.00013,25.92994]
[1779558571057,35.61,75347.15,0.0,-0.2986,0.00013,25.92994]
[1779558571089,35.61,75347.15,0.0,-0.2986,0.00013,25.92994]
[1779558571096,35.61,75346.57,0.0,-0.29866,0.00013,25.92954]
[1779558573112,35.61,75339.02,0.0,-0.29965,0.00013,25.96574]
[1779558573133,35.61,75339.02,0.0,-0.29965,0.00013,25.96574]
[1779558574743,35.61,75337.2,0.0,-0.29988,0.00013,25.97437]
[1779558574784,35.61,75337.2,0.0,-0.29988,0.00013,25.97437]
[1779558575166,35.61,75337.2,0.0,-0.29988,0.00013,25.97437]
[1779558575211,35.61,75336.85,0.0,-0.29993,0.00013,25.97601]
[1779558580470,35.61,75336.13,0.0,-0.30002,0.00013,25.97924]
[1779558585505,35.61,75334.69,0.0,-0.3002,0.00013,25.98593]
[1779558591083,35.61,75337.21,0.0,-0.29987,0.00013,25.97379]
[1779558596582,35.61,75343.18,0.0,-0.29909,0.00013,25.94513]
[1779558601873,35.61,75345.25,0.0,-0.29881,0.00013,25.93516]
[1779558607178,35.61,75345.65,0.0,-0.29876,0.00013,25.93319]
[1779558612694,35.61,75348.55,0.0,-0.29838,0.00013,25.91916]
[1779558618039,35.61,75349.58,0.0,-0.29824,0.00013,25.91416]
[1779558623771,35.61,75350.65,0.0,-0.2981,0.00013,25.9089]
[1779558628807,35.6,75351.62,0.0,-0.29797,0.00013,25.90414]
[1779558642154,35.6,75353.31,0.0,-0.29773,0.00013,25.8926]
[1779558647939,35.6,75352.79,0.0,-0.2978,0.00013,25.89499]
[1779558653982,35.6,75353.3,0.0,-0.29773,0.00013,25.89239]
[1779558661035,35.6,75353.85,0.0,-0.29765,0.00013,25.8896]
[1779558667076,35.6,75353.79,0.0,-0.29766,0.00013,25.88981]
[1779558673119,35.6,75353.7,0.0,-0.29767,0.00013,25.89017]
[1779558678153,35.6,75354.54,0.0,-0.29756,0.00013,25.88607]
[1779558683188,35.6,75354.12,0.0,-0.29761,0.00013,25.88807]
[1779558688223,35.6,75355.72,0.0,-0.2974,0.00013,25.88033]
[1779558689739,35.6,75355.85,0.0,-0.29738,0.00013,25.87971]
[1779558689769,35.6,75355.85,0.0,-0.29738,0.00013,25.87971]
[1779558689782,35.6,75355.85,0.0,-0.29738,0.00013,25.87971]
[1779558689809,35.6,75355.85,0.0,-0.29738,0.00013,25.87971]
[1779558690003,35.6,75355.85,0.0,-0.29738,0.00013,25.87971]
[1779558690127,35.6,75355.85,0.0,-0.29738,0.00013,25.87971]
[1779558690264,35.6,75355.85,0.0,-0.29738,0.00013,25.87971]
[1779558690287,35.6,75355.85,0.0,-0.29738,0.00013,25.87971]
[1779558690317,35.6,75380.27,0.0,-0.29421,0.00013,25.76094]
[1779558690418,35.6,75380.27,0.0,-0.29421,0.00013,25.76094]
[1779558690453,35.6,75380.27,0.0,-0.29421,0.00013,25.76094]
[1779558690541,35.6,75380.27,0.0,-0.29421,0.00013,25.76094]
[1779558690794,35.6,75380.27,0.0,-0.29421,0.00013,25.76094]
[1779558690818,35.6,75380.27,0.0,-0.29421,0.00013,25.76094]
[1779558690947,35.6,75380.27,0.0,-0.29421,0.00013,25.76094]
[1779558691246,35.6,75380.27,0.0,-0.29419,0.00013,25.75759]
[1779558691542,35.6,75380.27,0.0,-0.29419,0.00013,25.75759]
[1779558691595,35.6,75380.27,0.0,-0.29419,0.00013,25.75759]
[1779558691873,35.6,75380.27,0.0,-0.29419,0.00013,25.75759]
[1779558691894,35.6,75380.27,0.0,-0.29419,0.00013,25.75759]
[1779558691932,35.6,75380.27,0.0,-0.29419,0.00013,25.75759]
[1779558691956,35.6,75380.27,0.0,-0.29419,0.00013,25.75759]
[1779558692162,35.6,75380.27,0.0,-0.29419,0.00013,25.75759]
[1779558692199,35.6,75380.27,0.0,-0.29419,0.00013,25.75759]
[1779558692276,35.6,75397.54,0.0,-0.29196,0.00013,25.67263]
[1779558692373,35.6,75397.54,0.0,-0.29196,0.00013,25.67263]
[1779558693082,35.6,75397.54,0.0,-0.29196,0.00013,25.67263]
[1779558693095,35.6,75397.54,0.0,-0.29196,0.00013,25.67263]
[1779558693259,35.6,75397.54,0.0,-0.29196,0.00013,25.6725]
[1779558698293,35.6,75400.1,0.0,-0.29161,0.00013,25.65922]
[1779558703331,35.59,75402.7,0.0,-0.29127,0.00013,25.64588]
[1779558705924,35.59,75396.85,0.0,-0.29202,0.00013,25.67464]
[1779558705935,35.59,75396.85,0.0,-0.29202,0.00013,25.67464]
[1779558706803,35.59,75396.64,0.0,-0.29204,0.00013,25.67557]
[1779558706828,35.59,75396.64,0.0,-0.29204,0.00013,25.67557]
[1779558710041,35.59,75386.74,0.0,-0.29331,0.00013,25.72395]
[1779558718439,35.58,75388.7,0.0,-0.29302,0.00013,25.71284]
[1779558724481,35.58,75389.7,0.0,-0.29287,0.00013,25.70694]
[1779558729552,35.57,75390.39,0.0,-0.29276,0.00013,25.70288]
[1779558735558,35.57,75391.66,0.0,-0.29257,0.00013,25.69545]
[1779558740593,35.56,75391.95,0.0,-0.29251,0.00013,25.69318]
[1779558745627,35.56,75393.0,0.0,-0.29235,0.00013,25.68715]
[1779558752925,35.55,75396.1,0.0,-0.29191,0.00013,25.66741]
[1779558759730,35.55,75394.44,0.0,-0.29209,0.00013,25.67453]
[1779558764763,35.54,75393.97,0.0,-0.29214,0.00013,25.67606]
[1779558773066,35.54,75394.18,0.0,-0.29208,0.00013,25.67373]
[1779558778865,35.53,75394.27,0.0,-0.29204,0.00013,25.67233]
[1779558787929,35.53,75394.31,0.0,-0.292,0.00013,25.67072]
[1779558793206,35.52,75394.18,0.0,-0.292,0.00013,25.67058]
[1779558801021,35.52,75389.18,0.0,-0.29261,0.00013,25.69398]
[1779558809077,35.51,75395.17,0.0,-0.29181,0.00013,25.66316]
[1779558816141,35.51,75394.75,0.0,-0.29182,0.00013,25.66114]
[1779558821181,35.5,75394.79,0.0,-0.29181,0.00013,25.66034]
[1779558826214,35.5,75399.53,0.0,-0.29118,0.00013,25.63637]
[1779558831416,35.5,75403.28,0.0,-0.29069,0.00013,25.61732]
[1779558832013,35.5,75403.09,0.0,-0.29071,0.00013,25.6182]
[1779558832046,35.5,75403.09,0.0,-0.29071,0.00013,25.6182]
[1779558833021,35.5,75403.09,0.0,-0.29071,0.00013,25.61815]
[1779558833041,35.5,75403.09,0.0,-0.29071,0.00013,25.61815]
[1779558837578,35.5,75403.93,0.0,-0.2906,0.00013,25.61375]
[1779558837597,35.5,75403.93,0.0,-0.2906,0.00013,25.61375]
[1779558838415,35.5,75403.47,0.0,-0.29065,0.00013,25.61596]
[1779558843436,35.5,75400.77,0.0,-0.291,0.00013,25.62923]
[1779558848438,35.5,75398.88,0.0,-0.29124,0.00013,25.63841]
[1779558850100,35.49,75398.77,0.0,-0.29125,0.00013,25.63887]
[1779558854735,35.49,75414.3,0.0,-0.28924,0.00013,25.5613]
[1779558854736,35.49,75414.3,0.0,-0.28924,0.00013,25.5613]
[1779558854763,35.49,75414.3,0.0,-0.28924,0.00013,25.5613]
[1779558855164,35.49,75414.3,0.0,-0.28924,0.00013,25.5613]
[1779558856133,35.49,75413.87,0.0,-0.2893,0.00013,25.56349]
[1779558856137,35.49,75413.87,0.0,-0.2893,0.00013,25.56349]
[1779558856426,35.49,75413.87,0.0,-0.2893,0.00013,25.56353]
[1779558861451,35.5,75408.94,0.0,-0.28994,0.00013,25.58828]
[1779558866462,35.5,75408.98,0.0,-0.28993,0.00013,25.58811]
[1779558871484,35.5,75409.13,0.0,-0.28992,0.00013,25.58739]
[1779558876489,35.5,75409.05,0.0,-0.28991,0.00013,25.58463]
[1779558881497,35.5,75408.68,0.0,-0.28996,0.00013,25.58651]
[1779558886510,35.5,75408.49,0.0,-0.28998,0.00013,25.58748]
[1779558891520,35.5,75407.78,0.0,-0.29007,0.00013,25.59103]
[1779558896532,35.5,75407.14,0.0,-0.29016,0.00013,25.59423]
[1779558901534,35.5,75405.43,0.0,-0.29038,0.00013,25.60272]
[1779558906550,35.5,75406.76,0.0,-0.2902,0.00013,25.59604]
[1779558911570,35.5,75407.22,0.0,-0.29014,0.00013,25.59372]
[1779558916580,35.5,75407.35,0.0,-0.29013,0.00013,25.59305]
[1779558921584,35.5,75406.97,0.0,-0.29018,0.00013,25.59493]
[1779558926599,35.49,75407.34,0.0,-0.29013,0.00013,25.59305]
[1779558931671,35.49,75409.03,0.0,-0.28989,0.00013,25.58141]
[1779558933822,35.5,75411.31,0.0,-0.2896,0.00013,25.57002]
[1779558934252,35.5,75411.31,0.0,-0.2896,0.00013,25.57002]
[1779558934267,35.5,75411.31,0.0,-0.2896,0.00013,25.57002]
[1779558934353,35.5,75413.53,0.0,-0.28931,0.00013,25.55892]
[1779558935704,35.5,75413.53,0.0,-0.28931,0.00013,25.55895]
[1779558936597,35.5,75413.91,0.0,-0.28926,0.00013,25.55708]
[1779558941613,35.5,75414.53,0.0,-0.28919,0.00013,25.55416]
[1779558942483,35.5,75414.53,0.0,-0.28919,0.00013,25.55416]
[1779558942494,35.5,75414.53,0.0,-0.28919,0.00013,25.55416]
[1779558947507,35.5,75413.29,0.0,-0.28935,0.00013,25.56056]
[1779558952529,35.5,75414.49,0.0,-0.2892,0.00013,25.5547]
[1779558957541,35.5,75416.28,0.0,-0.28898,0.00013,25.54593]
[1779558962566,35.5,75416.23,0.0,-0.28899,0.00013,25.54638]
[1779558963924,35.5,75416.84,0.0,-0.28891,0.00013,25.54339]
[1779558963953,35.5,75416.84,0.0,-0.28891,0.00013,25.54339]
[1779558966879,35.5,75424.1,0.0,-0.28798,0.00013,25.50703]
[1779558973241,35.5,75427.08,0.0,-0.28761,0.00013,25.49249]
[1779558975087,35.5,75425.96,0.0,-0.28775,0.00013,25.49821]
[1779558975162,35.5,75425.96,0.0,-0.28775,0.00013,25.49821]
[1779558975166,35.5,75425.96,0.0,-0.28775,0.00013,25.49821]
[1779558975271,35.5,75425.96,0.0,-0.28775,0.00013,25.49821]
[1779558975598,35.5,75433.12,0.0,-0.28684,0.00013,25.46212]
[1779558977286,35.5,75432.91,0.0,-0.28687,0.00013,25.46324]
[1779558978268,35.5,75433.27,0.0,-0.28682,0.00013,25.46151]
[1779558978542,35.5,75429.25,0.0,-0.28734,0.00013,25.48192]
[1779558984557,35.51,75430.72,0.0,-0.28716,0.00013,25.47489]
[1779558991369,35.51,75431.25,0.0,-0.28708,0.00013,25.46941]
[1779558996410,35.51,75433.56,0.0,-0.28679,0.00013,25.458]
[1779559001451,35.51,75434.89,0.0,-0.28663,0.00013,25.45153]
[1779559008188,35.51,75435.47,0.0,-0.28656,0.00013,25.44876]
[1779559015551,35.51,75436.84,0.0,-0.2864,0.00013,25.44238]
[1779559020587,35.52,75438.2,0.0,-0.28623,0.00013,25.43573]
[1779559025621,35.52,75429.47,0.0,-0.28735,0.00013,25.48006]
[1779559031662,35.52,75430.78,0.0,-0.28719,0.00013,25.4735]
[1779559036700,35.52,75428.98,0.0,-0.28742,0.00013,25.48269]
[1779559041734,35.52,75423.59,0.0,-0.28811,0.00013,25.50996]
[1779559046769,35.52,75417.04,0.0,-0.28895,0.00013,25.54279]
[1779559049396,35.52,75416.72,0.0,-0.289,0.00013,25.54437]
[1779559049535,35.52,75416.33,0.0,-0.28904,0.00013,25.54629]
[1779559050082,35.52,75416.33,0.0,-0.28904,0.00013,25.54629]
[1779559050111,35.52,75416.33,0.0,-0.28904,0.00013,25.54629]
[1779559056841,35.52,75414.8,0.0,-0.28922,0.00013,25.5506]
[1779559062884,35.52,75414.96,0.0,-0.2892,0.00013,25.54968]
[1779559067936,35.52,75414.83,0.0,-0.28921,0.00013,25.55026]
[1779559073960,35.51,75415.45,0.0,-0.28913,0.00013,25.54705]
[1779559078996,35.51,75415.81,0.0,-0.28908,0.00013,25.54518]
[1779559084031,35.51,75415.66,0.0,-0.2891,0.00013,25.54589]
[1779559089067,35.51,75419.46,0.0,-0.28861,0.00013,25.52679]
[1779559094101,35.51,75420.78,0.0,-0.28844,0.00013,25.52028]
[1779559099135,35.52,75420.68,0.0,-0.28846,0.00013,25.52092]
[1779559106184,35.52,75419.61,0.0,-0.2886,0.00013,25.52647]
[1779559111454,35.52,75418.75,0.0,-0.2887,0.00013,25.52771]
[1779559117089,35.52,75414.62,0.0,-0.28923,0.00013,25.54847]
[1779559118541,35.52,75414.39,0.0,-0.28926,0.00013,25.54962]
[1779559118735,35.52,75414.22,0.0,-0.28928,0.00013,25.55047]
[1779559123756,35.52,75412.32,0.0,-0.28953,0.00013,25.55997]
[1779559128757,35.52,75412.29,0.0,-0.28953,0.00013,25.56007]
[1779559133759,35.52,75408.42,0.0,-0.29003,0.00013,25.57937]
[1779559138774,35.52,75409.32,0.0,-0.28991,0.00013,25.57474]
[1779559143796,35.52,75409.75,0.0,-0.28985,0.00013,25.57246]
[1779559148814,35.51,75409.83,0.0,-0.28984,0.00013,25.57197]
[1779559153837,35.51,75407.35,0.0,-0.29015,0.00013,25.58423]
[1779559158847,35.51,75408.32,0.0,-0.29002,0.00013,25.57922]
[1779559163871,35.51,75408.78,0.0,-0.28996,0.00013,25.57677]
[1779559168887,35.51,75408.59,0.0,-0.28998,0.00013,25.57758]
[1779559173908,35.51,75408.59,0.0,-0.28996,0.00013,25.57425]
[1779559178927,35.51,75414.57,0.0,-0.28919,0.00013,25.54423]
[1779559183948,35.51,75413.54,0.0,-0.28932,0.00013,25.54941]
[1779559188949,35.51,75413.36,0.0,-0.28934,0.00013,25.55031]
[1779559193961,35.51,75413.18,0.0,-0.28937,0.00013,25.55121]
[1779559198976,35.51,75413.09,0.0,-0.28938,0.00013,25.55166]
[1779559203999,35.51,75413.63,0.0,-0.28931,0.00013,25.54898]
[1779559209019,35.51,75413.72,0.0,-0.2893,0.00013,25.54856]
[1779559214023,35.51,75413.1,0.0,-0.28938,0.00013,25.5517]
[1779559219042,35.51,75412.06,0.0,-0.28951,0.00013,25.55689]
[1779559224053,35.51,75411.66,0.0,-0.28956,0.00013,25.55888]
[1779559229072,35.51,75406.62,0.0,-0.29021,0.00013,25.58395]
[1779559230895,35.51,75406.79,0.0,-0.29019,0.00013,25.58307]
[1779559231911,35.51,75401.03,0.0,-0.29091,0.00013,25.60852]
[1779559236914,35.51,75400.1,0.0,-0.29103,0.00013,25.61292]
[1779559243144,35.51,75404.92,0.0,-0.2904,0.00013,25.58852]
[1779559249693,35.51,75404.2,0.0,-0.29049,0.00013,25.59195]
[1779559251284,35.51,75405.03,0.0,-0.29038,0.00013,25.58766]
[1779559251838,35.51,75406.73,0.0,-0.29015,0.00013,25.57914]
[1779559256848,35.51,75408.23,0.0,-0.28996,0.00013,25.57157]
[1779559261853,35.5,75408.85,0.0,-0.28988,0.00013,25.56836]
[1779559266864,35.5,75412.82,0.0,-0.28936,0.00013,25.54844]
[1779559271882,35.5,75414.59,0.0,-0.28913,0.00013,25.53955]
[1779559276883,35.5,75412.39,0.0,-0.28942,0.00013,25.55056]
[1779559281892,35.5,75410.37,0.0,-0.28968,0.00013,25.56062]
[1779559286896,35.5,75405.05,0.0,-0.29036,0.00013,25.58712]
[1779559291918,35.5,75404.25,0.0,-0.29046,0.00013,25.59093]
[1779559296925,35.5,75406.85,0.0,-0.2901,0.00013,25.57456]
[1779559301948,35.5,75407.71,0.0,-0.28999,0.00013,25.57013]
[1779559306957,35.5,75411.43,0.0,-0.28951,0.00013,25.5514]
[1779559311960,35.5,75418.62,0.0,-0.28858,0.00013,25.51534]
[1779559312598,35.5,75418.75,0.0,-0.28856,0.00013,25.51471]
[1779559313167,35.5,75418.56,0.0,-0.28859,0.00013,25.5157]
[1779559314598,35.5,75418.56,0.0,-0.28859,0.00013,25.51573]
[1779559314642,35.5,75420.67,0.0,-0.28832,0.00013,25.50516]
[1779559319913,35.5,75420.3,0.0,-0.28837,0.00013,25.5073]
[1779559325719,35.5,75421.55,0.0,-0.28822,0.00013,25.50142]
[1779559330753,35.51,75420.78,0.0,-0.28833,0.00013,25.5057]
[1779559334874,35.51,75394.13,0.0,-0.29178,0.00013,25.63912]
[1779559335174,35.51,75394.13,0.0,-0.29178,0.00013,25.63912]
[1779559335915,35.51,75392.68,0.0,-0.29197,0.00013,25.64634]
[1779559338011,35.51,75393.85,0.0,-0.29181,0.00013,25.64046]
[1779559343029,35.51,75391.75,0.0,-0.29208,0.00013,25.65067]
[1779559348063,35.5,75393.23,0.0,-0.29188,0.00013,25.64302]
[1779559353082,35.5,75394.59,0.0,-0.29168,0.00013,25.63289]
[1779559358092,35.5,75395.27,0.0,-0.29159,0.00013,25.62935]
[1779559363123,35.5,75396.1,0.0,-0.29148,0.00013,25.62509]
[1779559363960,35.5,75396.1,0.0,-0.29148,0.00013,25.62509]
[1779559364039,35.5,75383.62,0.0,-0.2931,0.00013,25.68685]
[1779559370274,35.5,75386.7,0.0,-0.29269,0.00013,25.67124]
[1779559376083,35.5,75390.22,0.0,-0.29222,0.00013,25.65339]
[1779559381118,35.5,75390.43,0.0,-0.29218,0.00013,25.65201]
[1779559386154,35.49,75392.82,0.0,-0.29187,0.00013,25.63984]
[1779559391189,35.49,75396.42,0.0,-0.29139,0.00013,25.6217]
[1779559396228,35.49,75392.11,0.0,-0.29195,0.00013,25.64283]
[1779559401262,35.49,75388.41,0.0,-0.29242,0.00013,25.66075]
[1779559406297,35.49,75389.66,0.0,-0.29224,0.00013,25.65409]
[1779559412339,35.49,75390.33,0.0,-0.29212,0.00013,25.64702]
[1779559417379,35.48,75391.82,0.0,-0.29192,0.00013,25.63909]
[1779559422410,35.48,75395.9,0.0,-0.29138,0.00013,25.61843]
[1779559427764,35.48,75397.41,0.0,-0.29118,0.00013,25.61065]
[1779559427778,35.48,75406.68,0.0,-0.28998,0.00013,25.56438]
[1779559429780,35.48,75407.25,0.0,-0.2899,0.00013,25.56151]
[1779559429819,35.48,75407.25,0.0,-0.2899,0.00013,25.56151]
[1779559430493,35.48,75409.26,0.0,-0.28964,0.00013,25.55144]
[1779559431817,35.48,75409.29,0.0,-0.28964,0.00013,25.55129]
[1779559431893,35.48,75408.82,0.0,-0.2897,0.00013,25.55364]
[1779559432144,35.48,75408.82,0.0,-0.2897,0.00013,25.55364]
[1779559432481,35.48,75408.82,0.0,-0.2897,0.00013,25.55364]
[1779559437514,35.48,75406.66,0.0,-0.28998,0.00013,25.5644]
[1779559442550,35.48,75405.63,0.0,-0.29011,0.00013,25.56953]
[1779559448591,35.48,75404.01,0.0,-0.29032,0.00013,25.57754]
[1779559453626,35.48,75403.16,0.0,-0.29043,0.00013,25.5817]
[1779559458663,35.48,75403.46,0.0,-0.29039,0.00013,25.58013]
[1779559463697,35.48,75403.93,0.0,-0.29032,0.00013,25.57773]
[1779559468732,35.48,75404.99,0.0,-0.29019,0.00013,25.57239]
[1779559475781,35.48,75405.75,0.0,-0.29007,0.00013,25.56537]
[1779559478960,35.48,75406.93,0.0,-0.28992,0.00013,25.55946]
[1779559478996,35.48,75406.93,0.0,-0.28992,0.00013,25.55946]
[1779559479041,35.48,75406.93,0.0,-0.28992,0.00013,25.55946]
[1779559479097,35.48,75407.26,0.0,-0.28987,0.00013,25.55781]
[1779559484338,35.48,75407.66,0.0,-0.28982,0.00013,25.55582]
[1779559484425,35.48,75407.66,0.0,-0.28982,0.00013,25.55582]
[1779559484448,35.48,75407.66,0.0,-0.28982,0.00013,25.55582]
[1779559484458,35.48,75407.66,0.0,-0.28982,0.00013,25.55582]
[1779559484949,35.48,75413.36,0.0,-0.28909,0.00013,25.52726]
[1779559491126,35.48,75418.49,0.0,-0.28843,0.00013,25.50174]
[1779559498941,35.48,75419.2,0.0,-0.28835,0.00013,25.49868]
[1779559500527,35.48,75417.34,0.0,-0.28859,0.00013,25.50811]
[1779559500548,35.48,75417.34,0.0,-0.28859,0.00013,25.50811]
[1779559501636,35.48,75417.18,0.0,-0.28862,0.00013,25.50898]
[1779559501644,35.48,75417.18,0.0,-0.28862,0.00013,25.50898]
[1779559501963,35.48,75417.18,0.0,-0.28862,0.00013,25.50904]
[1779559506998,35.48,75424.58,0.0,-0.28767,0.00013,25.47217]
[1779559509846,35.48,75426.76,0.0,-0.2874,0.00013,25.46135]
[1779559509860,35.48,75426.76,0.0,-0.2874,0.00013,25.46135]
[1779559509899,35.48,75426.76,0.0,-0.2874,0.00013,25.46135]
[1779559509905,35.48,75426.76,0.0,-0.2874,0.00013,25.46135]
[1779559510024,35.48,75426.92,0.0,-0.28738,0.00013,25.46064]
[1779559511892,35.49,75427.09,0.0,-0.28736,0.00013,25.45987]
[1779559512032,35.49,75427.09,0.0,-0.28736,0.00013,25.45987]
[1779559512050,35.49,75427.09,0.0,-0.28736,0.00013,25.45987]
[1779559512064,35.49,75427.09,0.0,-0.28736,0.00013,25.45987]
[1779559512134,35.49,75434.04,0.0,-0.28647,0.00013,25.42479]
[1779559518075,35.49,75433.89,0.0,-0.28651,0.00013,25.42627]
[1779559523110,35.49,75436.84,0.0,-0.28614,0.00013,25.41188]
[1779559528145,35.49,75439.99,0.0,-0.28575,0.00013,25.39649]
[1779559528688,35.49,75439.99,0.0,-0.28575,0.00013,25.39649]
[1779559528709,35.49,75439.99,0.0,-0.28575,0.00013,25.39649]
[1779559530400,35.5,75448.7,0.0,-0.28464,0.00013,25.35237]
[1779559530410,35.5,75448.7,0.0,-0.28464,0.00013,25.35237]
[1779559531168,35.5,75450.94,0.0,-0.28434,0.00013,25.33789]
[1779559536201,35.5,75458.8,0.0,-0.28334,0.00013,25.29794]
[1779559537466,35.5,75458.46,0.0,-0.28339,0.00013,25.29958]
[1779559537534,35.5,75458.46,0.0,-0.28339,0.00013,25.29958]
[1779559537559,35.5,75458.46,0.0,-0.28339,0.00013,25.29958]
[1779559537576,35.5,75458.46,0.0,-0.28339,0.00013,25.29958]
[1779559538230,35.5,75459.38,0.0,-0.28327,0.00013,25.29476]
[1779559540700,35.5,75458.34,0.0,-0.28339,0.00013,25.29991]
[1779559540733,35.5,75458.34,0.0,-0.28339,0.00013,25.29991]
[1779559542709,35.5,75461.92,0.0,-0.28293,0.00013,25.28136]
[1779559543251,35.49,75462.49,0.0,-0.28286,0.00013,25.27836]
[1779559547553,35.49,75466.98,0.0,-0.28228,0.00013,25.25503]
[1779559547995,35.49,75466.86,0.0,-0.2823,0.00013,25.25561]
[1779559553248,35.49,75468.36,0.0,-0.2821,0.00013,25.24776]
[1779559558974,35.49,75473.35,0.0,-0.28146,0.00013,25.22193]
[1779559558986,35.49,75473.35,0.0,-0.28146,0.00013,25.22193]
[1779559559071,35.49,75477.41,0.0,-0.28095,0.00013,25.20096]
[1779559564418,35.49,75470.07,0.0,-0.28188,0.00013,25.23856]
[1779559570458,35.49,75470.79,0.0,-0.28179,0.00013,25.23491]
[1779559575493,35.49,75472.07,0.0,-0.28161,0.00013,25.22774]
[1779559580527,35.49,75472.27,0.0,-0.28159,0.00013,25.22687]
[1779559586125,35.49,75471.83,0.0,-0.28165,0.00013,25.22933]
[1779559592039,35.49,75464.63,0.0,-0.28257,0.00013,25.26661]
[1779559592054,35.49,75458.69,0.0,-0.28331,0.00013,25.29393]
[1779559598657,35.49,75460.67,0.0,-0.28305,0.00013,25.28358]
[1779559603691,35.49,75462.34,0.0,-0.28284,0.00013,25.27486]
[1779559608969,35.49,75466.8,0.0,-0.28226,0.00013,25.25178]
[1779559611965,35.49,75476.27,0.0,-0.28106,0.00013,25.20288]
[1779559616084,35.49,75475.73,0.0,-0.28111,0.00013,25.20512]
[1779559616095,35.49,75475.73,0.0,-0.28111,0.00013,25.20512]
[1779559616133,35.49,75477.89,0.0,-0.28084,0.00013,25.19376]
[1779559622037,35.48,75477.34,0.0,-0.28087,0.00013,25.19513]
[1779559626662,35.47,75476.75,0.0,-0.28092,0.00013,25.19706]
[1779559626999,35.47,75476.75,0.0,-0.28092,0.00013,25.19706]
[1779559627346,35.47,75476.75,0.0,-0.28092,0.00013,25.19706]
[1779559627288,35.47,75478.32,0.0,-0.28071,0.00013,25.18865]
[1779559627374,35.47,75478.32,0.0,-0.28071,0.00013,25.18865]
[1779559629073,35.47,75478.32,0.0,-0.28071,0.00013,25.18838]
[1779559629142,35.47,75481.58,0.0,-0.28029,0.00013,25.1712]
[1779559629694,35.47,75481.58,0.0,-0.28029,0.00013,25.1712]
[1779559629730,35.47,75481.58,0.0,-0.28029,0.00013,25.1712]
[1779559629877,35.47,75481.58,0.0,-0.28028,0.00013,25.17094]
[1779559633159,35.47,75483.42,0.0,-0.28004,0.00013,25.16088]
[1779559633165,35.47,75483.42,0.0,-0.28004,0.00013,25.16088]
[1779559633220,35.47,75483.25,0.0,-0.28005,0.00013,25.16152]
[1779559633785,35.47,75483.25,0.0,-0.28005,0.00013,25.16152]
[1779559633902,35.47,75483.25,0.0,-0.28005,0.00013,25.16127]
[1779559638460,35.46,75486.29,0.0,-0.27964,0.00013,25.14446]
[1779559638937,35.46,75486.38,0.0,-0.27962,0.00013,25.14375]
[1779559643972,35.45,75478.45,0.0,-0.2806,0.00013,25.18358]
[1779559644978,35.45,75469.11,0.0,-0.28178,0.00013,25.23165]
[1779559650067,35.45,75469.89,0.0,-0.28166,0.00013,25.22687]
[1779559653175,35.45,75465.15,0.0,-0.28223,0.00013,25.24731]
[1779559653216,35.45,75464.73,0.0,-0.28228,0.00013,25.2495]
[1779559659198,35.45,75463.66,0.0,-0.28242,0.00013,25.255]
[1779559666129,35.44,75463.96,0.0,-0.28238,0.00013,25.25333]
[1779559671164,35.44,75466.7,0.0,-0.28201,0.00013,25.23833]
[1779559676197,35.44,75474.7,0.0,-0.28097,0.00013,25.19596]
[1779559681232,35.43,75473.17,0.0,-0.28114,0.00013,25.20305]
[1779559687274,35.43,75472.8,0.0,-0.28117,0.00013,25.20396]
[1779559692310,35.42,75472.27,0.0,-0.28122,0.00013,25.20587]
[1779559698352,35.42,75469.68,0.0,-0.28152,0.00013,25.21826]
[1779559703388,35.42,75470.41,0.0,-0.28141,0.00013,25.2135]
[1779559708422,35.41,75469.7,0.0,-0.28148,0.00013,25.21629]
[1779559715473,35.41,75470.14,0.0,-0.28137,0.00013,25.20954]
[1779559721825,35.4,75468.64,0.0,-0.28155,0.00013,25.21675]
[1779559727558,35.4,75469.33,0.0,-0.28142,0.00013,25.21152]
[1779559732809,35.39,75469.29,0.0,-0.28141,0.00013,25.21066]
[1779559738637,35.39,75468.65,0.0,-0.28147,0.00013,25.2131]
[1779559743672,35.38,75469.45,0.0,-0.28134,0.00013,25.20806]
[1779559748708,35.38,75469.49,0.0,-0.28132,0.00013,25.20697]
[1779559753746,35.38,75469.42,0.0,-0.28131,0.00013,25.20645]
[1779559758779,35.37,75469.48,0.0,-0.28128,0.00013,25.20528]
[1779559763816,35.37,75469.84,0.0,-0.28121,0.00013,25.2026]
[1779559768851,35.36,75471.23,0.0,-0.281,0.00013,25.19377]
[1779559773885,35.36,75471.25,0.0,-0.28095,0.00013,25.18914]
[1779559780934,35.35,75471.89,0.0,-0.28083,0.00013,25.18406]
[1779559786241,35.34,75474.39,0.0,-0.28049,0.00013,25.1701]
[1779559792014,35.34,75475.18,0.0,-0.28035,0.00013,25.16449]
[1779559797046,35.33,75473.8,0.0,-0.2805,0.00013,25.17064]
[1779559802091,35.33,75476.98,0.0,-0.28008,0.00013,25.15321]
[1779559802265,35.33,75476.98,0.0,-0.28008,0.00013,25.15321]
[1779559802427,35.33,75481.69,0.0,-0.27947,0.00013,25.12838]
[1779559803730,35.33,75483.34,0.0,-0.27926,0.00013,25.11955]
[1779559812175,35.32,75481.75,0.0,-0.27942,0.00013,25.12624]
[1779559817203,35.32,75481.96,0.0,-0.27937,0.00013,25.12418]
[1779559820197,35.31,75482.36,0.0,-0.27932,0.00013,25.12189]
[1779559821007,35.31,75482.36,0.0,-0.27931,0.00013,25.1215]
[1779559821456,35.31,75494.64,0.0,-0.27774,0.00013,25.05682]
[1779559826499,35.31,75496.41,0.0,-0.2775,0.00013,25.04691]
[1779559831505,35.31,75497.16,0.0,-0.27739,0.00013,25.04231]
[1779559831634,35.31,75497.48,0.0,-0.27733,0.00013,25.03726]
[1779559831655,35.31,75497.48,0.0,-0.27733,0.00013,25.03726]
[1779559832059,35.31,75497.48,0.0,-0.27733,0.00013,25.03726]
[1779559832098,35.31,75497.48,0.0,-0.27733,0.00013,25.03726]
[1779559837344,35.3,75501.26,0.0,-0.27684,0.00013,25.01659]
[1779559840601,35.3,75504.73,0.0,-0.27639,0.00013,24.9979]
[1779559840628,35.3,75504.73,0.0,-0.27639,0.00013,24.9979]
[1779559840746,35.3,75504.73,0.0,-0.27639,0.00013,24.9979]
[1779559840752,35.3,75504.73,0.0,-0.27639,0.00013,24.9979]
[1779559841373,35.3,75505.1,0.0,-0.27634,0.00013,24.99584]
[1779559846409,35.3,75508.22,0.0,-0.27593,0.00013,24.97876]
[1779559851443,35.3,75515.03,0.0,-0.27506,0.00013,24.94208]
[1779559856478,35.29,75520.16,0.0,-0.2744,0.00013,24.91438]
[1779559861514,35.29,75515.3,0.0,-0.27501,0.00013,24.9399]
[1779559866548,35.29,75512.03,0.0,-0.27541,0.00013,24.95671]
[1779559871583,35.29,75514.04,0.0,-0.27514,0.00013,24.94542]
[1779559873654,35.29,75514.06,0.0,-0.27513,0.00013,24.94507]
[1779559874605,35.29,75497.21,0.0,-0.27727,0.00013,25.03424]
[1779559875737,35.29,75497.67,0.0,-0.2772,0.00013,25.0316]
[1779559881007,35.28,75499.07,0.0,-0.27701,0.00013,25.02335]
[1779559886691,35.28,75501.12,0.0,-0.27671,0.00013,25.01102]
[1779559890188,35.27,75516.3,0.0,-0.27477,0.00013,24.92966]
[1779559890749,35.27,75516.3,0.0,-0.27477,0.00013,24.92966]
[1779559890760,35.27,75516.3,0.0,-0.27477,0.00013,24.92966]
[1779559892166,35.27,75517.56,0.0,-0.27461,0.00013,24.92295]
[1779559892283,35.27,75519.82,0.0,-0.2743,0.00013,24.90738]
[1779559897768,35.27,75525.04,0.0,-0.27363,0.00013,24.87894]
[1779559902804,35.27,75527.44,0.0,-0.27332,0.00013,24.86562]
[1779559908084,35.27,75530.66,0.0,-0.2729,0.00013,24.84803]
[1779559913025,35.27,75534.93,0.0,-0.27236,0.00013,24.82495]
[1779559913171,35.27,75534.93,0.0,-0.27236,0.00013,24.82495]
[1779559913282,35.27,75534.93,0.0,-0.27236,0.00013,24.82495]
[1779559914374,35.27,75535.51,0.0,-0.27229,0.00013,24.82181]
[1779559914399,35.27,75535.51,0.0,-0.27229,0.00013,24.82181]
[1779559914411,35.27,75535.51,0.0,-0.27229,0.00013,24.82181]
[1779559914476,35.27,75535.51,0.0,-0.27229,0.00013,24.82181]
[1779559914529,35.27,75535.51,0.0,-0.27229,0.00013,24.82181]
[1779559914545,35.27,75535.03,0.0,-0.27235,0.00013,24.82437]
[1779559919925,35.27,75535.31,0.0,-0.27231,0.00013,24.82279]
[1779559924960,35.26,75532.71,0.0,-0.27264,0.00013,24.83669]
[1779559929995,35.26,75535.05,0.0,-0.27234,0.00013,24.82404]
[1779559934812,35.26,75538.62,0.0,-0.27189,0.00013,24.80489]
[1779559935032,35.26,75537.93,0.0,-0.27198,0.00013,24.80863]
[1779559938890,35.27,75542.21,0.0,-0.27145,0.00013,24.78572]
[1779559944110,35.27,75540.53,0.0,-0.27167,0.00013,24.79523]
[1779559949145,35.27,75537.04,0.0,-0.27211,0.00013,24.81435]
[1779559954181,35.27,75537.85,0.0,-0.272,0.00013,24.80705]
[1779559959216,35.27,75536.49,0.0,-0.27218,0.00013,24.8147]
[1779559963977,35.27,75544.75,0.0,-0.27115,0.00013,24.7705]
[1779559963991,35.27,75544.75,0.0,-0.27115,0.00013,24.7705]
[1779559964115,35.27,75544.75,0.0,-0.27115,0.00013,24.7705]
[1779559964255,35.27,75544.75,0.0,-0.27115,0.00013,24.77058]
[1779559969584,35.27,75544.2,0.0,-0.27123,0.00013,24.77404]
[1779559971462,35.28,75544.44,0.0,-0.2712,0.00013,24.77298]
[1779559971621,35.28,75544.44,0.0,-0.2712,0.00013,24.77298]
[1779559972279,35.28,75548.14,0.0,-0.27074,0.00013,24.75313]
[1779559972355,35.28,75548.14,0.0,-0.27074,0.00013,24.75313]
[1779559972617,35.28,75557.5,0.0,-0.26957,0.00013,24.70259]
[1779559972796,35.28,75557.5,0.0,-0.26957,0.00013,24.70259]
[1779559972852,35.28,75557.5,0.0,-0.26957,0.00013,24.70259]
[1779559972990,35.28,75557.5,0.0,-0.26957,0.00013,24.70259]
[1779559973085,35.28,75557.5,0.0,-0.26957,0.00013,24.70259]
[1779559973136,35.28,75557.5,0.0,-0.26957,0.00013,24.70259]
[1779559973176,35.28,75557.5,0.0,-0.26957,0.00013,24.70259]
[1779559973248,35.28,75557.5,0.0,-0.26957,0.00013,24.70259]
[1779559973329,35.28,75558.01,0.0,-0.26951,0.00013,24.69997]
[1779559974528,35.28,75558.01,0.0,-0.26951,0.00013,24.69997]
[1779559974538,35.28,75587.38,0.0,-0.26584,0.00012,24.53946]
[1779559974817,35.28,75587.38,0.0,-0.26584,0.00012,24.53946]
[1779559974844,35.28,75587.38,0.0,-0.26584,0.00012,24.53946]
[1779559974961,35.28,75587.38,0.0,-0.26584,0.00012,24.53946]
[1779559975237,35.28,75587.38,0.0,-0.26584,0.00012,24.53946]
[1779559975623,35.28,75587.38,0.0,-0.26584,0.00012,24.53946]
[1779559975695,35.28,75603.38,0.0,-0.26385,0.00012,24.45117]
[1779559976084,35.28,75603.38,0.0,-0.26385,0.00012,24.45117]
[1779559976130,35.28,75603.38,0.0,-0.26385,0.00012,24.45117]
[1779559976266,35.28,75603.38,0.0,-0.26385,0.00012,24.45117]
[1779559976518,35.28,75603.38,0.0,-0.26385,0.00012,24.45117]
[1779559976562,35.28,75660.08,0.0,-0.25688,0.00012,24.13432]
[1779559977096,35.28,75660.08,0.0,-0.25688,0.00012,24.13432]
[1779559977360,35.26,75660.08,0.0,-0.25681,0.00012,24.13075]
[1779559978408,35.26,75660.08,0.0,-0.25681,0.00012,24.13075]
[1779559978705,35.26,75660.08,0.0,-0.25681,0.00012,24.13075]
[1779559978440,35.26,75711.25,0.0,-0.2506,0.00012,23.83895]
[1779559979486,35.26,75711.25,0.0,-0.2506,0.00012,23.83895]
[1779559979488,35.25,75715.18,0.0,-0.25008,0.00012,23.8137]
[1779559980258,35.25,75715.18,0.0,-0.25008,0.00012,23.8137]
[1779559980455,35.25,75715.18,0.0,-0.25008,0.00012,23.8137]
[1779559980465,35.25,75715.18,0.0,-0.25008,0.00012,23.8137]
[1779559980557,35.27,75710.56,0.0,-0.2507,0.00012,23.84357]
[1779559981048,35.27,75710.56,0.0,-0.2507,0.00012,23.84357]
[1779559981153,35.27,75710.56,0.0,-0.2507,0.00012,23.84357]
[1779559981189,35.27,75710.56,0.0,-0.2507,0.00012,23.84357]
[1779559981668,35.27,75710.56,0.0,-0.2507,0.00012,23.84357]
[1779559981699,35.27,75710.56,0.0,-0.2507,0.00012,23.84357]
[1779559982016,35.28,75705.06,0.0,-0.25143,0.00012,23.87847]
[1779559982098,35.28,75705.06,0.0,-0.25143,0.00012,23.87847]
[1779559982407,35.28,75705.06,0.0,-0.25143,0.00012,23.87847]
[1779559982519,35.28,75705.53,0.0,-0.25137,0.00012,23.87577]
[1779559982902,35.28,75705.53,0.0,-0.25137,0.00012,23.87577]
[1779559982941,35.28,75705.53,0.0,-0.25137,0.00012,23.87577]
[1779559983012,35.28,75705.53,0.0,-0.25137,0.00012,23.87577]
[1779559983036,35.28,75705.53,0.0,-0.25137,0.00012,23.87577]
[1779559983460,35.3,75682.46,0.0,-0.25427,0.00012,24.01292]
[1779559984460,35.3,75677.63,0.0,-0.25487,0.00012,24.04128]
[1779559985144,35.3,75677.63,0.0,-0.25487,0.00012,24.04128]
[1779559985165,35.3,75677.63,0.0,-0.25487,0.00012,24.04128]
[1779559985209,35.3,75677.63,0.0,-0.25487,0.00012,24.04128]
[1779559985231,35.3,75677.63,0.0,-0.25487,0.00012,24.04128]
[1779559985470,35.3,75677.63,0.0,-0.25487,0.00012,24.04128]
[1779559985488,35.3,75677.63,0.0,-0.25487,0.00012,24.04128]
[1779559985561,35.3,75672.5,0.0,-0.25552,0.00012,24.07146]
[1779559986294,35.3,75672.5,0.0,-0.25552,0.00012,24.07146]
[1779559986348,35.3,75672.5,0.0,-0.25552,0.00012,24.07146]
[1779559986381,35.3,75672.5,0.0,-0.25552,0.00012,24.07146]
[1779559986404,35.3,75672.5,0.0,-0.25552,0.00012,24.07146]
[1779559986478,35.3,75665.25,0.0,-0.2564,0.00012,24.11248]
[1779559987408,35.3,75665.25,0.0,-0.2564,0.00012,24.11248]
[1779559988201,35.3,75665.25,0.0,-0.2564,0.00012,24.11248]
[1779559988205,35.3,75665.25,0.0,-0.2564,0.00012,24.11248]
[1779559988228,35.3,75665.25,0.0,-0.2564,0.00012,24.11248]
[1779559988489,35.3,75658.54,0.0,-0.25722,0.00012,24.15035]
[1779559989496,35.3,75649.28,0.0,-0.25835,0.00012,24.20229]
[1779559990567,35.3,75649.28,0.0,-0.25835,0.00012,24.20229]
[1779559990575,35.3,75649.28,0.0,-0.25835,0.00012,24.20229]
[1779559990645,35.3,75647.71,0.0,-0.25854,0.00012,24.21097]
[1779559991570,35.3,75647.71,0.0,-0.25854,0.00012,24.21097]
[1779559991571,35.3,75647.71,0.0,-0.25854,0.00012,24.21097]
[1779559991592,35.3,75647.71,0.0,-0.25854,0.00012,24.21097]
[1779559991654,35.3,75647.71,0.0,-0.25854,0.00012,24.21097]
[1779559991675,35.3,75647.71,0.0,-0.25854,0.00012,24.21097]
[1779559991680,35.3,75647.71,0.0,-0.25854,0.00012,24.21097]
[1779559991707,35.3,75647.71,0.0,-0.25854,0.00012,24.21097]
[1779559991722,35.3,75648.72,0.0,-0.25841,0.00012,24.20517]
[1779559991864,35.3,75648.72,0.0,-0.25841,0.00012,24.20517]
[1779559991886,35.3,75648.72,0.0,-0.25841,0.00012,24.20517]
[1779559992221,35.3,75648.72,0.0,-0.25841,0.00012,24.20517]
[1779559992232,35.3,75648.72,0.0,-0.25841,0.00012,24.20517]
[1779559992245,35.3,75648.72,0.0,-0.25841,0.00012,24.20517]
[1779559992473,35.3,75648.72,0.0,-0.25841,0.00012,24.20517]
[1779559992506,35.3,75648.72,0.0,-0.25841,0.00012,24.20517]
[1779559992683,35.3,75648.72,0.0,-0.25841,0.00012,24.20517]
[1779559992699,35.3,75648.72,0.0,-0.25841,0.00012,24.20517]
[1779559992701,35.3,75648.72,0.0,-0.25841,0.00012,24.20517]
[1779559992747,35.3,75648.72,0.0,-0.25841,0.00012,24.20517]
[1779559992677,35.3,75648.24,0.0,-0.25847,0.00012,24.20774]
[1779559992772,35.3,75648.24,0.0,-0.25847,0.00012,24.20774]
[1779559992851,35.3,75648.24,0.0,-0.25847,0.00012,24.20774]
[1779559992876,35.3,75648.24,0.0,-0.25847,0.00012,24.20774]
[1779559992890,35.3,75648.24,0.0,-0.25847,0.00012,24.20774]
[1779559993608,35.3,75654.86,0.0,-0.25765,0.00012,24.17039]
[1779559995357,35.3,75655.08,0.0,-0.25763,0.00012,24.16906]
[1779559995400,35.3,75655.08,0.0,-0.25763,0.00012,24.16906]
[1779559995665,35.3,75655.08,0.0,-0.25763,0.00012,24.16906]
[1779559995689,35.3,75655.08,0.0,-0.25763,0.00012,24.16906]
[1779559995681,35.3,75646.57,0.0,-0.25866,0.00012,24.21679]
[1779559997024,35.3,75646.57,0.0,-0.25866,0.00012,24.21665]
[1779559997055,35.3,75646.57,0.0,-0.25866,0.00012,24.21665]
[1779559997475,35.3,75646.57,0.0,-0.25866,0.00012,24.21665]
[1779559997567,35.3,75646.57,0.0,-0.25866,0.00012,24.21665]
[1779559997601,35.3,75640.61,0.0,-0.25939,0.00012,24.24988]
[1779560001191,35.3,75642.98,0.0,-0.25909,0.00012,24.23609]
[1779560003145,35.3,75642.85,0.0,-0.2591,0.00012,24.2365]
[1779560003595,35.29,75642.85,0.0,-0.25909,0.00012,24.23634]
[1779560005995,35.29,75639.95,0.0,-0.25944,0.00012,24.25242]
[1779560006616,35.29,75638.9,0.0,-0.25957,0.00012,24.25794]
[1779560007221,35.29,75638.9,0.0,-0.25957,0.00012,24.25794]
[1779560007383,35.29,75638.9,0.0,-0.25957,0.00012,24.25794]
[1779560007624,35.29,75630.91,0.0,-0.26054,0.00012,24.30238]
[1779560012658,35.29,75635.82,0.0,-0.25989,0.00012,24.27049]
[1779560017700,35.28,75636.57,0.0,-0.25978,0.00012,24.26529]
[1779560022742,35.28,75628.43,0.0,-0.26076,0.00012,24.30979]
[1779560027769,35.27,75630.03,0.0,-0.26053,0.00012,24.29933]
[1779560032808,35.27,75632.23,0.0,-0.26024,0.00012,24.28603]
[1779560034274,35.27,75646.6,0.0,-0.25847,0.00012,24.205]
[1779560039854,35.27,75646.81,0.0,-0.25842,0.00012,24.20281]
[1779560044310,35.26,75647.45,0.0,-0.25833,0.00012,24.19875]
[1779560044317,35.26,75647.45,0.0,-0.25833,0.00012,24.19875]
[1779560044386,35.26,75648.76,0.0,-0.25817,0.00012,24.19123]
[1779560045754,35.26,75648.76,0.0,-0.25817,0.00012,24.19123]
[1779560045897,35.26,75650.43,0.0,-0.25796,0.00012,24.18155]
[1779560050987,35.26,75649.77,0.0,-0.25803,0.00012,24.18479]
[1779560053979,35.26,75648.89,0.0,-0.25813,0.00012,24.18931]
[1779560053991,35.26,75648.89,0.0,-0.25813,0.00012,24.18931]
[1779560054714,35.26,75648.71,0.0,-0.25815,0.00012,24.19022]
[1779560059800,35.26,75649.74,0.0,-0.25802,0.00012,24.18416]
[1779560060478,35.26,75649.56,0.0,-0.25804,0.00012,24.18502]
[1779560060647,35.26,75649.56,0.0,-0.25804,0.00012,24.18502]
[1779560060687,35.26,75649.62,0.0,-0.25803,0.00012,24.18461]
[1779560061773,35.26,75636.22,0.0,-0.25967,0.00012,24.25973]
[1779560062732,35.26,75636.22,0.0,-0.25967,0.00012,24.25973]
[1779560062792,35.26,75630.9,0.0,-0.26032,0.00012,24.28932]
[1779560063547,35.26,75630.9,0.0,-0.26032,0.00012,24.28932]
[1779560063580,35.25,75630.09,0.0,-0.26041,0.00012,24.29365]
[1779560066838,35.25,75626.16,0.0,-0.26089,0.00012,24.31538]
[1779560067810,35.25,75621.42,0.0,-0.26146,0.00012,24.34106]
[1779560073087,35.25,75617.4,0.0,-0.26191,0.00012,24.35881]
[1779560075742,35.24,75617.31,0.0,-0.26192,0.00012,24.35903]
[1779560075775,35.24,75617.31,0.0,-0.26192,0.00012,24.35903]
[1779560075788,35.24,75614.19,0.0,-0.26229,0.00012,24.3758]
[1779560081075,35.24,75614.38,0.0,-0.26224,0.00012,24.37358]
[1779560081245,35.24,75614.38,0.0,-0.26224,0.00012,24.37358]
[1779560081456,35.24,75614.38,0.0,-0.26224,0.00012,24.37358]
[1779560081541,35.24,75630.08,0.0,-0.2603,0.00012,24.2857]
[1779560083161,35.24,75638.01,0.0,-0.25932,0.00012,24.24091]
[1779560085744,35.23,75621.33,0.0,-0.26136,0.00012,24.3336]
[1779560086159,35.23,75621.33,0.0,-0.26136,0.00012,24.3336]
[1779560086182,35.23,75621.33,0.0,-0.26136,0.00012,24.3336]
[1779560086193,35.23,75621.33,0.0,-0.26136,0.00012,24.3336]
[1779560087904,35.23,75611.68,0.0,-0.26254,0.00012,24.3869]
[1779560089360,35.23,75631.68,0.0,-0.26007,0.00012,24.27513]
[1779560091901,35.23,75627.26,0.0,-0.2606,0.00012,24.29948]
[1779560092794,35.23,75624.3,0.0,-0.26096,0.00012,24.31559]
[1779560093585,35.23,75624.3,0.0,-0.26096,0.00012,24.31559]
[1779560093788,35.23,75624.82,0.0,-0.26089,0.00012,24.31248]
[1779560098136,35.22,75619.02,0.0,-0.26159,0.00012,24.34388]
[1779560098180,35.22,75619.02,0.0,-0.26159,0.00012,24.34388]
[1779560101776,35.22,75630.02,0.0,-0.26021,0.00012,24.28162]
[1779560102055,35.22,75630.02,0.0,-0.26021,0.00012,24.28162]
[1779560102426,35.22,75630.02,0.0,-0.26021,0.00012,24.28162]
[1779560102856,35.22,75653.74,0.0,-0.2573,0.00012,24.148]
[1779560103033,35.22,75653.74,0.0,-0.2573,0.00012,24.148]
[1779560103134,35.22,75653.74,0.0,-0.2573,0.00012,24.148]
[1779560103196,35.22,75653.74,0.0,-0.2573,0.00012,24.148]
[1779560103220,35.22,75653.74,0.0,-0.2573,0.00012,24.148]
[1779560103628,35.22,75653.74,0.0,-0.2573,0.00012,24.148]
[1779560103668,35.22,75653.74,0.0,-0.2573,0.00012,24.148]
[1779560103704,35.22,75653.74,0.0,-0.2573,0.00012,24.148]
[1779560103722,35.22,75653.74,0.0,-0.2573,0.00012,24.148]
[1779560103730,35.22,75653.74,0.0,-0.2573,0.00012,24.148]
[1779560103758,35.22,75653.74,0.0,-0.2573,0.00012,24.148]
[1779560103823,35.22,75657.73,0.0,-0.25681,0.00012,24.12525]
[1779560104481,35.22,75657.73,0.0,-0.25681,0.00012,24.12525]
[1779560104505,35.22,75657.73,0.0,-0.25681,0.00012,24.12525]
[1779560104595,35.22,75655.3,0.0,-0.2571,0.00012,24.13895]
[1779560107633,35.22,75647.78,0.0,-0.25802,0.00012,24.18136]
[1779560107648,35.22,75647.78,0.0,-0.25802,0.00012,24.18136]
[1779560107880,35.22,75643.3,0.0,-0.25857,0.00012,24.20651]
[1779560107926,35.22,75643.3,0.0,-0.25857,0.00012,24.20651]
[1779560108401,35.22,75643.3,0.0,-0.25857,0.00012,24.20643]
[1779560113436,35.22,75639.95,0.0,-0.25897,0.00012,24.22462]
[1779560118471,35.21,75640.15,0.0,-0.25893,0.00012,24.22284]
[1779560123528,35.21,75642.05,0.0,-0.25868,0.00012,24.21165]
[1779560125803,35.21,75643.25,0.0,-0.25853,0.00012,24.20466]
[1779560125880,35.21,75643.25,0.0,-0.25853,0.00012,24.20466]
[1779560127978,35.21,75653.11,0.0,-0.25732,0.00012,24.14869]
[1779560133652,35.21,75655.83,0.0,-0.25696,0.00012,24.12974]
[1779560139751,35.21,75662.06,0.0,-0.25619,0.00012,24.09412]
[1779560143866,35.21,75651.42,0.0,-0.25749,0.00012,24.1543]
[1779560145665,35.21,75641.88,0.0,-0.25866,0.00012,24.208]
[1779560147364,35.21,75640.6,0.0,-0.25881,0.00012,24.21509]
[1779560147401,35.21,75640.6,0.0,-0.25881,0.00012,24.21509]
[1779560150582,35.2,75638.08,0.0,-0.25912,0.00012,24.22889]
[1779560150834,35.2,75637.75,0.0,-0.25915,0.00012,24.23061]
[1779560156746,35.2,75635.64,0.0,-0.25939,0.00012,24.24157]
[1779560158922,35.2,75616.36,0.0,-0.26177,0.00012,24.34918]
[1779560159336,35.2,75616.36,0.0,-0.26177,0.00012,24.34918]
[1779560159852,35.2,75616.36,0.0,-0.26177,0.00012,24.34918]
[1779560159938,35.2,75616.66,0.0,-0.26172,0.00012,24.34727]
[1779560161396,35.2,75615.9,0.0,-0.26181,0.00012,24.35125]
[1779560161399,35.2,75615.9,0.0,-0.26181,0.00012,24.35125]
[1779560161428,35.2,75615.9,0.0,-0.26181,0.00012,24.35125]
[1779560161916,35.2,75615.46,0.0,-0.26186,0.00012,24.35344]
[1779560167889,35.19,75614.77,0.0,-0.26192,0.00012,24.356]
[1779560169975,35.19,75592.87,0.0,-0.26462,0.00012,24.47683]
[1779560170983,35.19,75593.07,0.0,-0.2646,0.00012,24.47586]
[1779560171956,35.19,75585.22,0.0,-0.26558,0.00012,24.51924]
[1779560175784,35.19,75578.85,0.0,-0.26637,0.00012,24.55432]
[1779560175956,35.19,75579.27,0.0,-0.26632,0.00012,24.55198]
[1779560180971,35.19,75586.15,0.0,-0.26546,0.00012,24.51405]
[1779560183720,35.19,75589.67,0.0,-0.26502,0.00012,24.49446]
[1779560183958,35.19,75589.77,0.0,-0.265,0.00012,24.49396]
[1779560188969,35.19,75594.93,0.0,-0.26436,0.00012,24.46549]
[1779560189059,35.19,75593.08,0.0,-0.26459,0.00012,24.47556]
[1779560189122,35.19,75593.08,0.0,-0.26459,0.00012,24.47556]
[1779560194291,35.19,75586.47,0.0,-0.2654,0.00012,24.50909]
[1779560200194,35.19,75580.21,0.0,-0.26619,0.00012,24.5439]
[1779560206111,35.19,75580.28,0.0,-0.26618,0.00012,24.5436]
[1779560211152,35.19,75580.18,0.0,-0.2662,0.00012,24.54424]
[1779560213589,35.19,75579.65,0.0,-0.26626,0.00012,24.54717]
[1779560213701,35.19,75579.96,0.0,-0.26622,0.00012,24.54548]
[1779560219203,35.19,75571.34,0.0,-0.2673,0.00013,24.59264]
[1779560224238,35.19,75577.39,0.0,-0.26654,0.00012,24.55933]
[1779560229272,35.19,75577.49,0.0,-0.26652,0.00012,24.55867]
[1779560234727,35.19,75578.94,0.0,-0.26634,0.00012,24.5506]
[1779560234739,35.19,75578.91,0.0,-0.26634,0.00012,24.55074]
[1779560236800,35.19,75591.49,0.0,-0.26478,0.00012,24.48139]
[1779560240473,35.19,75603.34,0.0,-0.26331,0.00012,24.41605]
[1779560246677,35.19,75607.9,0.0,-0.26274,0.00012,24.39026]
[1779560252438,35.18,75612.7,0.0,-0.26209,0.00012,24.3587]
[1779560255479,35.18,75609.55,0.0,-0.26247,0.00012,24.37569]
[1779560259486,35.18,75620.79,0.0,-0.26105,0.00012,24.31166]
[1779560261654,35.18,75627.75,0.0,-0.26019,0.00012,24.27247]
[1779560262449,35.18,75632.43,0.0,-0.25961,0.00012,24.24602]
[1779560262472,35.18,75632.43,0.0,-0.25961,0.00012,24.24602]
[1779560263303,35.17,75632.71,0.0,-0.25957,0.00012,24.2443]
[1779560263314,35.17,75632.71,0.0,-0.25957,0.00012,24.2443]
[1779560263852,35.17,75641.07,0.0,-0.25854,0.00012,24.1971]
[1779560266775,35.17,75648.07,0.0,-0.25767,0.00012,24.15737]
[1779560266836,35.17,75648.07,0.0,-0.25767,0.00012,24.15737]
[1779560266853,35.17,75658.42,0.0,-0.2564,0.00012,24.0987]
[1779560268232,35.17,75659.38,0.0,-0.25629,0.00012,24.09323]
[1779560268259,35.17,75659.38,0.0,-0.25629,0.00012,24.09323]
[1779560268714,35.17,75661.2,0.0,-0.25606,0.00012,24.0829]
[1779560271713,35.17,75660.16,0.0,-0.25619,0.00012,24.08884]
[1779560275513,35.17,75665.76,0.0,-0.25551,0.00012,24.0571]
[1779560277095,35.17,75670.43,0.0,-0.25494,0.00012,24.03057]
[1779560277121,35.17,75674.91,0.0,-0.25439,0.00012,24.00507]
[1779560277840,35.17,75674.91,0.0,-0.25439,0.00012,24.00507]
[1779560277912,35.17,75676.35,0.0,-0.25422,0.00012,23.99693]
[1779560279803,35.17,75676.87,0.0,-0.25416,0.00012,23.99407]
[1779560279832,35.17,75676.87,0.0,-0.25416,0.00012,23.99407]
[1779560280540,35.17,75678.26,0.0,-0.25399,0.00012,23.98626]
[1779560281035,35.17,75678.26,0.0,-0.25399,0.00012,23.98626]
[1779560281018,35.18,75677.86,0.0,-0.25404,0.00012,23.98867]
[1779560281643,35.18,75677.86,0.0,-0.25405,0.00012,23.98882]
[1779560286698,35.18,75681.9,0.0,-0.25357,0.00012,23.96644]
[1779560292599,35.18,75688.67,0.0,-0.25277,0.00012,23.92864]
[1779560292628,35.18,75688.67,0.0,-0.25277,0.00012,23.92864]
[1779560293096,35.18,75671.71,0.0,-0.25483,0.00012,24.02577]
[1779560298454,35.18,75673.98,0.0,-0.25457,0.00012,24.01341]
[1779560302833,35.19,75683.4,0.0,-0.25344,0.00012,23.96034]
[1779560307872,35.19,75688.81,0.0,-0.2528,0.00012,23.93029]
[1779560309909,35.19,75689.7,0.0,-0.2527,0.00012,23.92542]
[1779560310120,35.19,75689.7,0.0,-0.2527,0.00012,23.92542]
[1779560311383,35.19,75691.69,0.0,-0.25246,0.00012,23.91448]
[1779560311401,35.19,75691.69,0.0,-0.25246,0.00012,23.91448]
[1779560311901,35.19,75691.69,0.0,-0.25245,0.00012,23.91143]
[1779560313915,35.2,75682.23,0.0,-0.25361,0.00012,23.96609]
[1779560315489,35.2,75682.27,0.0,-0.25361,0.00012,23.96605]
[1779560315842,35.2,75682.27,0.0,-0.25361,0.00012,23.96605]
[1779560316056,35.2,75681.19,0.0,-0.25374,0.00012,23.97241]
[1779560317309,35.2,75682.4,0.0,-0.2536,0.00012,23.96569]
[1779560317333,35.2,75682.4,0.0,-0.2536,0.00012,23.96569]
[1779560317943,35.2,75682.4,0.0,-0.2536,0.00012,23.96587]
[1779560322979,35.2,75681.91,0.0,-0.25368,0.00012,23.96959]
[1779560328035,35.2,75679.95,0.0,-0.25393,0.00012,23.98153]
[1779560332878,35.21,75678.1,0.0,-0.25418,0.00012,23.99304]
[1779560332898,35.21,75678.1,0.0,-0.25418,0.00012,23.99304]
[1779560338095,35.21,75680.29,0.0,-0.25393,0.00012,23.98167]
[1779560340869,35.21,75673.66,0.0,-0.25475,0.00012,24.01984]
[1779560341113,35.21,75673.66,0.0,-0.25475,0.00012,24.02001]
[1779560341959,35.21,75673.66,0.0,-0.25475,0.00012,24.02001]
[1779560341984,35.21,75673.66,0.0,-0.25475,0.00012,24.02001]
[1779560342120,35.21,75671.39,0.0,-0.25503,0.00012,24.03308]
[1779560347157,35.22,75679.92,0.0,-0.25401,0.00012,23.98534]
[1779560353032,35.22,75679.4,0.0,-0.25409,0.00012,23.98929]
[1779560353086,35.22,75689.72,0.0,-0.25284,0.00012,23.93052]
[1779560354599,35.22,75688.71,0.0,-0.25297,0.00012,23.93656]
[1779560354706,35.22,75688.71,0.0,-0.25297,0.00012,23.93656]
[1779560355183,35.22,75689.87,0.0,-0.25284,0.00012,23.93017]
[1779560355734,35.22,75689.87,0.0,-0.25284,0.00012,23.93017]
[1779560356573,35.22,75691.58,0.0,-0.25263,0.00012,23.92064]
[1779560356673,35.22,75691.37,0.0,-0.25267,0.00012,23.92211]
[1779560364286,35.23,75690.04,0.0,-0.25287,0.00012,23.93178]
[1779560366865,35.23,75690.06,0.0,-0.25287,0.00012,23.93192]
[1779560366926,35.23,75691.35,0.0,-0.25272,0.00012,23.92479]
[1779560372341,35.24,75691.49,0.0,-0.25271,0.00012,23.92223]
[1779560377376,35.24,75677.97,0.0,-0.25438,0.00012,24.00063]
[1779560382412,35.25,75687.34,0.0,-0.25326,0.00012,23.94814]
[1779560385411,35.25,75687.01,0.0,-0.25331,0.00012,23.95044]
[1779560387440,35.25,75694.15,0.0,-0.25245,0.00012,23.91006]
[1779560387541,35.25,75696.9,0.0,-0.25213,0.00012,23.89456]
[1779560393489,35.26,75702.78,0.0,-0.25145,0.00012,23.86247]
[1779560396510,35.26,75713.54,0.0,-0.25014,0.00012,23.80022]
[1779560399531,35.25,75723.58,0.0,-0.24893,0.00012,23.74205]
[1779560404565,35.25,75719.97,0.0,-0.24936,0.00012,23.76255]
[1779560408060,35.25,75734.44,0.0,-0.24762,0.00012,23.6786]
[1779560413629,35.25,75736.62,0.0,-0.24736,0.00012,23.66588]
[1779560415036,35.25,75736.62,0.0,-0.24736,0.00012,23.66588]
[1779560415189,35.25,75737.28,0.0,-0.24728,0.00012,23.66204]
[1779560415770,35.25,75737.28,0.0,-0.24728,0.00012,23.66204]
[1779560415800,35.25,75737.28,0.0,-0.24728,0.00012,23.66204]
[1779560416220,35.25,75748.97,0.0,-0.24588,0.00012,23.59399]
[1779560417001,35.25,75748.97,0.0,-0.24588,0.00012,23.59399]
[1779560417231,35.25,75753.8,0.0,-0.24531,0.00012,23.56588]
[1779560417337,35.25,75753.8,0.0,-0.24531,0.00012,23.56588]
[1779560417403,35.25,75753.8,0.0,-0.24531,0.00012,23.56588]
[1779560417507,35.25,75753.8,0.0,-0.24531,0.00012,23.56588]
[1779560418070,35.25,75753.8,0.0,-0.24531,0.00012,23.56588]
[1779560418099,35.25,75766.31,0.0,-0.24382,0.00012,23.49278]
[1779560418283,35.25,75766.31,0.0,-0.24382,0.00012,23.49278]
[1779560418670,35.25,75766.31,0.0,-0.24382,0.00012,23.49278]
[1779560419811,35.25,75766.31,0.0,-0.24382,0.00012,23.49278]
[1779560419815,35.25,75766.31,0.0,-0.24382,0.00012,23.49278]
[1779560419845,35.25,75767.79,0.0,-0.24365,0.00012,23.48446]
[1779560420657,35.25,75767.79,0.0,-0.24365,0.00012,23.48446]
[1779560420698,35.25,75767.79,0.0,-0.24365,0.00012,23.48446]
[1779560421118,35.25,75767.57,0.0,-0.24368,0.00012,23.48589]
[1779560422717,35.25,75775.47,0.0,-0.24275,0.00012,23.43964]
[1779560422859,35.25,75775.47,0.0,-0.24275,0.00012,23.43964]
[1779560423210,35.26,75784.65,0.0,-0.24166,0.00012,23.3857]
[1779560423891,35.26,75784.65,0.0,-0.24166,0.00012,23.3857]
[1779560425186,35.26,75788.55,0.0,-0.24121,0.00012,23.36286]
[1779560425267,35.26,75788.55,0.0,-0.24121,0.00012,23.36286]
[1779560425727,35.26,75789.4,0.0,-0.24111,0.00012,23.35796]
[1779560426535,35.26,75789.4,0.0,-0.24111,0.00012,23.35796]
[1779560426735,35.26,75794.03,0.0,-0.24057,0.00012,23.33076]
[1779560428090,35.26,75794.03,0.0,-0.24057,0.00012,23.33076]
[1779560428134,35.26,75814.42,0.0,-0.23818,0.00012,23.21021]
[1779560428298,35.26,75814.42,0.0,-0.23818,0.00012,23.21021]
[1779560428656,35.26,75814.42,0.0,-0.23818,0.00012,23.21021]
[1779560428704,35.26,75814.42,0.0,-0.23818,0.00012,23.21021]
[1779560429215,35.26,75822.93,0.0,-0.23718,0.00012,23.15954]
[1779560430039,35.26,75821.17,0.0,-0.23739,0.00012,23.17036]
[1779560430537,35.26,75821.17,0.0,-0.23739,0.00012,23.17036]
[1779560431168,35.26,75821.17,0.0,-0.23739,0.00012,23.17036]
[1779560431226,35.26,75817.89,0.0,-0.23776,0.00012,23.18675]
[1779560432675,35.26,75824.32,0.0,-0.23701,0.00012,23.14864]
[1779560433011,35.26,75824.32,0.0,-0.23701,0.00012,23.14864]
[1779560433107,35.26,75824.32,0.0,-0.23701,0.00012,23.14864]
[1779560433213,35.26,75831.15,0.0,-0.23622,0.00012,23.1081]
[1779560433445,35.26,75831.15,0.0,-0.23622,0.00012,23.1081]
[1779560433506,35.26,75831.15,0.0,-0.23622,0.00012,23.1081]
[1779560433800,35.26,75831.15,0.0,-0.23622,0.00012,23.1081]
[1779560434690,35.26,75831.15,0.0,-0.23622,0.00012,23.1081]
[1779560434820,35.26,75831.15,0.0,-0.23622,0.00012,23.1081]
[1779560435127,35.26,75825.77,0.0,-0.23685,0.00012,23.1405]
[1779560437045,35.26,75825.26,0.0,-0.23692,0.00012,23.14417]
[1779560437115,35.26,75825.26,0.0,-0.23692,0.00012,23.14417]
[1779560437201,35.26,75813.8,0.0,-0.23827,0.00012,23.21267]
[1779560438223,35.26,75813.8,0.0,-0.23827,0.00012,23.21267]
[1779560438550,35.27,75811.79,0.0,-0.23851,0.00012,23.22495]
[1779560439206,35.27,75811.2,0.0,-0.23859,0.00012,23.22878]
[1779560441169,35.27,75813.66,0.0,-0.2383,0.00012,23.21448]
[1779560441209,35.27,75813.66,0.0,-0.2383,0.00012,23.21448]
[1779560442844,35.27,75808.69,0.0,-0.2389,0.00012,23.24466]
[1779560442921,35.27,75811.22,0.0,-0.23861,0.00012,23.22995]
[1779560445881,35.27,75821.95,0.0,-0.23737,0.00012,23.16723]
[1779560446562,35.27,75821.95,0.0,-0.23737,0.00012,23.16723]
[1779560446977,35.27,75821.95,0.0,-0.23737,0.00012,23.16723]
[1779560446987,35.27,75821.95,0.0,-0.23737,0.00012,23.16723]
[1779560446989,35.27,75821.95,0.0,-0.23737,0.00012,23.16723]
[1779560446998,35.27,75821.95,0.0,-0.23737,0.00012,23.16723]
[1779560447037,35.27,75821.95,0.0,-0.23737,0.00012,23.16723]
[1779560447108,35.28,75824.49,0.0,-0.23708,0.00012,23.15254]
[1779560448570,35.28,75824.49,0.0,-0.23709,0.00012,23.15296]
[1779560448587,35.28,75824.49,0.0,-0.23709,0.00012,23.15296]
[1779560448590,35.28,75824.49,0.0,-0.23709,0.00012,23.15296]
[1779560449243,35.28,75819.89,0.0,-0.23764,0.00012,23.18077]
[1779560450871,35.28,75818.21,0.0,-0.23784,0.00012,23.19115]
[1779560452801,35.28,75815.19,0.0,-0.23821,0.00012,23.20982]
[1779560452852,35.28,75815.19,0.0,-0.23821,0.00012,23.20982]
[1779560452858,35.28,75815.19,0.0,-0.23821,0.00012,23.20982]
[1779560452861,35.28,75815.19,0.0,-0.23821,0.00012,23.20982]
[1779560452962,35.28,75819.62,0.0,-0.2377,0.00012,23.18383]
[1779560454013,35.28,75819.62,0.0,-0.2377,0.00012,23.18383]
[1779560454047,35.28,75819.62,0.0,-0.2377,0.00012,23.18383]
[1779560454100,35.28,75818.1,0.0,-0.23788,0.00012,23.19325]
[1779560455176,35.28,75818.1,0.0,-0.23788,0.00012,23.19325]
[1779560455378,35.29,75816.8,0.0,-0.23804,0.00012,23.20135]
[1779560456212,35.29,75814.63,0.0,-0.2383,0.00012,23.21461]
[1779560457401,35.29,75813.74,0.0,-0.23841,0.00012,23.22025]
[1779560458209,35.29,75812.78,0.0,-0.23853,0.00012,23.22629]
[1779560464041,35.29,75813.01,0.0,-0.23854,0.00012,23.22686]
[1779560469077,35.3,75809.58,0.0,-0.23897,0.00012,23.24871]
[1779560473150,35.3,75816.63,0.0,-0.23816,0.00012,23.20781]
[1779560473263,35.3,75819.17,0.0,-0.23787,0.00012,23.19303]
[1779560477150,35.31,75824.08,0.0,-0.23732,0.00012,23.16495]
[1779560483176,35.32,75821.17,0.0,-0.23771,0.00012,23.18504]
[1779560486317,35.32,75831.45,0.0,-0.23653,0.00012,23.12509]
[1779560487014,35.32,75831.45,0.0,-0.23653,0.00012,23.12509]
[1779560487072,35.32,75831.45,0.0,-0.23653,0.00012,23.12509]
[1779560487088,35.32,75831.45,0.0,-0.23653,0.00012,23.12509]
[1779560487139,35.32,75831.45,0.0,-0.23653,0.00012,23.12509]
[1779560487165,35.32,75831.45,0.0,-0.23653,0.00012,23.12509]
[1779560487302,35.32,75840.64,0.0,-0.23547,0.00012,23.07059]
[1779560488746,35.32,75840.64,0.0,-0.23548,0.00012,23.07095]
[1779560488773,35.32,75840.64,0.0,-0.23548,0.00012,23.07095]
[1779560489486,35.32,75834.84,0.0,-0.23616,0.00012,23.10599]
[1779560489513,35.32,75834.84,0.0,-0.23616,0.00012,23.10599]
[1779560490287,35.32,75834.84,0.0,-0.23616,0.00012,23.10599]
[1779560490299,35.32,75834.84,0.0,-0.23616,0.00012,23.10599]
[1779560490319,35.32,75834.84,0.0,-0.23616,0.00012,23.10599]
[1779560490331,35.32,75819.28,0.0,-0.23798,0.00012,23.19897]
[1779560490457,35.32,75819.28,0.0,-0.23798,0.00012,23.19897]
[1779560492453,35.33,75815.9,0.0,-0.23837,0.00012,23.21632]
[1779560493248,35.33,75814.63,0.0,-0.23852,0.00012,23.22419]
[1779560494058,35.33,75814.63,0.0,-0.23852,0.00012,23.22419]
[1779560494255,35.33,75814.79,0.0,-0.23851,0.00012,23.22356]
[1779560498597,35.33,75820.47,0.0,-0.23787,0.00012,23.19122]
[1779560499289,35.33,75823.47,0.0,-0.23753,0.00012,23.17375]
[1779560503287,35.34,75827.52,0.0,-0.23708,0.00012,23.15074]
[1779560503345,35.34,75829.38,0.0,-0.23687,0.00012,23.14006]
[1779560504319,35.34,75829.38,0.0,-0.23687,0.00012,23.14006]
[1779560504331,35.34,75829.38,0.0,-0.23687,0.00012,23.14006]
[1779560504336,35.34,75829.38,0.0,-0.23687,0.00012,23.14043]
[1779560505347,35.34,75840.17,0.0,-0.23563,0.00012,23.07651]
[1779560506852,35.34,75840.85,0.0,-0.23555,0.00012,23.07291]
[1779560510280,35.35,75841.62,0.0,-0.23549,0.00012,23.0695]
[1779560510377,35.35,75839.96,0.0,-0.23569,0.00012,23.07978]
[1779560512451,35.35,75824.74,0.0,-0.23747,0.00012,23.17106]
[1779560518668,35.35,75821.63,0.0,-0.23786,0.00012,23.19111]
[1779560523264,35.36,75831.68,0.0,-0.23673,0.00012,23.13321]
[1779560528277,35.36,75831.76,0.0,-0.23674,0.00012,23.13384]
[1779560533540,35.37,75824.56,0.0,-0.23762,0.00012,23.17906]
[1779560538602,35.38,75822.08,0.0,-0.23794,0.00012,23.19542]
[1779560541623,35.38,75832.5,0.0,-0.23674,0.00012,23.1344]
[1779560546662,35.38,75831.4,0.0,-0.23691,0.00012,23.143]
[1779560552225,35.39,75831.48,0.0,-0.2369,0.00012,23.14049]
[1779560557740,35.4,75830.58,0.0,-0.23705,0.00012,23.14814]
[1779560562774,35.4,75832.48,0.0,-0.23686,0.00012,23.13849]
[1779560563738,35.4,75832.48,0.0,-0.23686,0.00012,23.13849]
[1779560563783,35.4,75831.91,0.0,-0.23693,0.00012,23.1422]
[1779560568614,35.41,75833.64,0.0,-0.23676,0.00012,23.13325]
[1779560571081,35.41,75845.58,0.0,-0.23539,0.00012,23.0631]
[1779560573049,35.41,75845.58,0.0,-0.23539,0.00012,23.0634]
[1779560573110,35.41,75839.44,0.0,-0.23611,0.00012,23.10027]
[1779560576874,35.42,75828.02,0.0,-0.23746,0.00012,23.16938]
[1779560577659,35.42,75828.02,0.0,-0.23746,0.00012,23.16938]
[1779560577881,35.42,75826.52,0.0,-0.23764,0.00012,23.17855]
[1779560583108,35.42,75824.47,0.0,-0.2379,0.00012,23.19173]
[1779560583184,35.42,75834.47,0.0,-0.23674,0.00012,23.13272]
[1779560588958,35.43,75833.45,0.0,-0.2369,0.00012,23.14078]
[1779560589965,35.43,75822.82,0.0,-0.23814,0.00012,23.20404]
[1779560594345,35.43,75810.34,0.0,-0.23962,0.00012,23.2788]
[1779560595187,35.43,75810.34,0.0,-0.23962,0.00012,23.2788]
[1779560595246,35.43,75801.79,0.0,-0.24062,0.00012,23.32932]
[1779560596534,35.43,75800.8,0.0,-0.24074,0.00012,23.33526]
[1779560597469,35.43,75800.8,0.0,-0.24074,0.00012,23.33526]
[1779560597014,35.43,75800.49,0.0,-0.24078,0.00012,23.3372]
[1779560597512,35.43,75800.49,0.0,-0.24078,0.00012,23.3372]
[1779560598308,35.43,75786.05,0.0,-0.24248,0.00012,23.42203]
[1779560602890,35.43,75784.24,0.0,-0.2427,0.00012,23.43303]
[1779560603130,35.43,75784.24,0.0,-0.2427,0.00012,23.43303]
[1779560603343,35.43,75767.77,0.0,-0.24465,0.00012,23.52921]
[1779560603854,35.43,75767.77,0.0,-0.24465,0.00012,23.52921]
[1779560603926,35.43,75767.77,0.0,-0.24465,0.00012,23.52921]
[1779560603964,35.43,75767.77,0.0,-0.24465,0.00012,23.52921]
[1779560604099,35.43,75767.77,0.0,-0.24465,0.00012,23.52921]
[1779560604328,35.43,75767.77,0.0,-0.24465,0.00012,23.52921]
[1779560604344,35.43,75767.77,0.0,-0.24465,0.00012,23.52921]
[1779560604469,35.43,75767.77,0.0,-0.24465,0.00012,23.52921]
[1779560604420,35.43,75764.74,0.0,-0.24501,0.00012,23.54692]
[1779560605802,35.44,75764.74,0.0,-0.24501,0.00012,23.54724]
[1779560605890,35.44,75764.74,0.0,-0.24501,0.00012,23.54724]
[1779560606077,35.44,75765.51,0.0,-0.24492,0.00012,23.54283]
[1779560608488,35.44,75765.54,0.0,-0.24492,0.00012,23.54267]
[1779560608524,35.44,75767.5,0.0,-0.24469,0.00012,23.5313]
[1779560609537,35.44,75774.75,0.0,-0.24383,0.00012,23.48913]
[1779560609574,35.44,75774.75,0.0,-0.24383,0.00012,23.48913]
[1779560609639,35.44,75774.75,0.0,-0.24383,0.00012,23.48913]
[1779560610290,35.44,75776.7,0.0,-0.2436,0.00012,23.47784]
[1779560616147,35.44,75778.0,0.0,-0.24344,0.00012,23.46756]
[1779560621183,35.44,75775.2,0.0,-0.24378,0.00012,23.48451]
[1779560621548,35.44,75775.2,0.0,-0.24378,0.00012,23.48451]
[1779560621629,35.44,75775.2,0.0,-0.24378,0.00012,23.48451]
[1779560622195,35.44,75773.77,0.0,-0.24396,0.00012,23.49295]
[1779560626064,35.44,75768.98,0.0,-0.24453,0.00012,23.52122]
[1779560626120,35.44,75768.98,0.0,-0.24453,0.00012,23.52122]
[1779560626241,35.44,75768.93,0.0,-0.24454,0.00012,23.52153]
[1779560631255,35.44,75767.1,0.0,-0.24475,0.00012,23.53223]
[1779560636290,35.44,75766.52,0.0,-0.24482,0.00012,23.5356]
[1779560640339,35.44,75754.5,0.0,-0.24625,0.00012,23.60543]
[1779560640603,35.44,75754.5,0.0,-0.24625,0.00012,23.60543]
[1779560642489,35.44,75754.41,0.0,-0.24626,0.00012,23.60595]
[1779560642516,35.44,75744.03,0.0,-0.24749,0.00012,23.66598]
[1779560642642,35.44,75744.03,0.0,-0.24749,0.00012,23.66598]
[1779560642779,35.44,75744.03,0.0,-0.24749,0.00012,23.66598]
[1779560643359,35.44,75744.03,0.0,-0.24749,0.00012,23.66595]
[1779560648395,35.44,75733.66,0.0,-0.24872,0.00012,23.72524]
[1779560648818,35.44,75733.66,0.0,-0.24872,0.00012,23.72524]
[1779560649401,35.44,75732.52,0.0,-0.24885,0.00012,23.73166]
[1779560654439,35.44,75730.19,0.0,-0.24912,0.00012,23.74421]
[1779560657971,35.44,75725.15,0.0,-0.24973,0.00012,23.77355]
[1779560658138,35.44,75725.15,0.0,-0.24973,0.00012,23.77355]
[1779560658259,35.44,75725.15,0.0,-0.24973,0.00012,23.77355]
[1779560658284,35.44,75725.15,0.0,-0.24973,0.00012,23.77355]
[1779560658465,35.44,75724.1,0.0,-0.24986,0.00012,23.77982]
[1779560660794,35.44,75720.27,0.0,-0.25032,0.00012,23.80223]
[1779560660820,35.44,75720.27,0.0,-0.25032,0.00012,23.80223]
[1779560661486,35.44,75720.72,0.0,-0.25027,0.00012,23.79987]
[1779560664838,35.44,75727.66,0.0,-0.24946,0.00012,23.76076]
[1779560665142,35.44,75727.66,0.0,-0.24946,0.00012,23.76076]
[1779560665514,35.45,75725.46,0.0,-0.24973,0.00012,23.77366]
[1779560665743,35.45,75725.46,0.0,-0.24973,0.00012,23.77366]
[1779560667759,35.45,75722.8,0.0,-0.25005,0.00012,23.78943]
[1779560668548,35.45,75724.15,0.0,-0.2499,0.00012,23.78193]
[1779560673576,35.45,75716.84,0.0,-0.25077,0.00012,23.82124]
[1779560678606,35.45,75721.52,0.0,-0.25023,0.00012,23.7954]
[1779560683640,35.46,75720.82,0.0,-0.25033,0.00012,23.80034]
[1779560688684,35.46,75718.97,0.0,-0.25057,0.00012,23.81181]
[1779560693716,35.46,75714.53,0.0,-0.25112,0.00012,23.838]
[1779560698019,35.47,75724.26,0.0,-0.24997,0.00012,23.78316]
[1779560702098,35.47,75736.99,0.0,-0.24847,0.00012,23.71109]
[1779560708111,35.47,75745.02,0.0,-0.24752,0.00012,23.66534]
[1779560708267,35.47,75745.02,0.0,-0.24752,0.00012,23.66534]
[1779560708272,35.47,75745.02,0.0,-0.24752,0.00012,23.66534]
[1779560708313,35.47,75748.46,0.0,-0.24711,0.00012,23.64537]
[1779560713858,35.47,75751.66,0.0,-0.24672,0.00012,23.62664]
[1779560717764,35.47,75760.74,0.0,-0.24564,0.00012,23.57392]
[1779560718164,35.47,75760.74,0.0,-0.24564,0.00012,23.57392]
[1779560718304,35.47,75760.74,0.0,-0.24564,0.00012,23.57392]
[1779560718467,35.47,75760.74,0.0,-0.24564,0.00012,23.57392]
[1779560718520,35.47,75760.74,0.0,-0.24564,0.00012,23.57392]
[1779560718600,35.47,75747.59,0.0,-0.2472,0.00012,23.65001]
[1779560718656,35.47,75747.59,0.0,-0.2472,0.00012,23.65001]
[1779560718661,35.47,75747.59,0.0,-0.2472,0.00012,23.65001]
[1779560718898,35.47,75747.67,0.0,-0.24719,0.00012,23.64955]
[1779560720425,35.47,75747.67,0.0,-0.24719,0.00012,23.64955]
[1779560720521,35.47,75741.05,0.0,-0.24798,0.00012,23.68754]
[1779560721144,35.47,75741.05,0.0,-0.24798,0.00012,23.68754]
[1779560721168,35.47,75741.05,0.0,-0.24798,0.00012,23.68754]
[1779560721398,35.47,75741.05,0.0,-0.24798,0.00012,23.68754]
[1779560721420,35.47,75737.83,0.0,-0.24836,0.00012,23.70596]
[1779560722907,35.47,75737.83,0.0,-0.24836,0.00012,23.70583]
[1779560722933,35.47,75737.83,0.0,-0.24836,0.00012,23.70583]
[1779560722976,35.47,75731.12,0.0,-0.24916,0.00012,23.74426]
[1779560728969,35.46,75732.04,0.0,-0.24903,0.00012,23.738]
[1779560734005,35.46,75732.92,0.0,-0.24889,0.00012,23.72895]
[1779560739039,35.46,75728.94,0.0,-0.24935,0.00012,23.75111]
[1779560744099,35.46,75729.69,0.0,-0.24925,0.00012,23.74613]
[1779560749215,35.46,75729.86,0.0,-0.24923,0.00012,23.74514]
[1779560753499,35.46,75730.22,0.0,-0.24919,0.00012,23.74332]
[1779560753636,35.46,75730.04,0.0,-0.24921,0.00012,23.74422]
[1779560758661,35.46,75729.58,0.0,-0.24925,0.00012,23.74624]
[1779560763677,35.45,75726.79,0.0,-0.24957,0.00012,23.76161]
[1779560768682,35.45,75728.43,0.0,-0.24936,0.00012,23.75157]
[1779560773701,35.45,75728.11,0.0,-0.2494,0.00012,23.7533]
[1779560778714,35.45,75720.41,0.0,-0.25033,0.00012,23.79808]
[1779560779187,35.45,75720.41,0.0,-0.25033,0.00012,23.79808]
[1779560779613,35.45,75715.32,0.0,-0.25095,0.00012,23.82729]
[1779560780259,35.45,75715.32,0.0,-0.25095,0.00012,23.82729]
[1779560780287,35.45,75715.32,0.0,-0.25095,0.00012,23.82729]
[1779560780307,35.45,75715.32,0.0,-0.25095,0.00012,23.82729]
[1779560780360,35.45,75715.32,0.0,-0.25095,0.00012,23.82729]
[1779560780391,35.45,75715.32,0.0,-0.25095,0.00012,23.82729]
[1779560780564,35.45,75715.32,0.0,-0.25095,0.00012,23.82729]
[1779560780596,35.45,75715.32,0.0,-0.25095,0.00012,23.82729]
[1779560780637,35.45,75715.93,0.0,-0.25087,0.00012,23.82385]
[1779560780852,35.45,75715.93,0.0,-0.25087,0.00012,23.82385]
[1779560782295,35.45,75715.93,0.0,-0.25087,0.00012,23.82391]
[1779560782301,35.45,75715.93,0.0,-0.25087,0.00012,23.82391]
[1779560782469,35.45,75715.2,0.0,-0.25096,0.00012,23.82814]
[1779560784221,35.45,75715.2,0.0,-0.25096,0.00012,23.82819]
[1779560784233,35.45,75715.2,0.0,-0.25096,0.00012,23.82819]
[1779560784662,35.45,75715.19,0.0,-0.25097,0.00012,23.82829]
[1779560785517,35.45,75715.19,0.0,-0.25097,0.00012,23.82829]
[1779560785526,35.45,75715.19,0.0,-0.25097,0.00012,23.82829]
[1779560785573,35.45,75714.6,0.0,-0.25103,0.00012,23.83147]
[1779560790592,35.45,75714.75,0.0,-0.25102,0.00012,23.83081]
[1779560795596,35.45,75714.79,0.0,-0.251,0.00012,23.82752]
[1779560800600,35.46,75714.55,0.0,-0.25105,0.00012,23.82984]
[1779560805628,35.46,75714.72,0.0,-0.25105,0.00012,23.82981]
[1779560810653,35.46,75718.02,0.0,-0.25067,0.00012,23.81199]
[1779560814662,35.47,75703.21,0.0,-0.25247,0.00012,23.8975]
[1779560815155,35.47,75703.21,0.0,-0.25247,0.00012,23.8975]
[1779560815673,35.47,75703.21,0.0,-0.25247,0.00012,23.8975]
[1779560815614,35.47,75699.48,0.0,-0.25292,0.00012,23.91896]
[1779560816486,35.47,75699.48,0.0,-0.25292,0.00012,23.91896]
[1779560821615,35.47,75696.71,0.0,-0.25328,0.00012,23.93572]
[1779560826650,35.48,75695.93,0.0,-0.25339,0.00012,23.9409]
[1779560828664,35.48,75683.34,0.0,-0.25492,0.00012,24.01245]
[1779560830529,35.48,75680.55,0.0,-0.25525,0.00012,24.02827]
[1779560830565,35.48,75680.55,0.0,-0.25525,0.00012,24.02827]
[1779560831603,35.48,75679.76,0.0,-0.25535,0.00012,24.03277]
[1779560831686,35.48,75680.78,0.0,-0.25523,0.00012,24.02706]
[1779560836722,35.48,75680.05,0.0,-0.25532,0.00012,24.03139]
[1779560842766,35.48,75678.53,0.0,-0.25551,0.00012,24.04008]
[1779560844786,35.48,75669.4,0.0,-0.25662,0.00012,24.09151]
[1779560845701,35.48,75667.3,0.0,-0.25687,0.00012,24.10328]
[1779560850718,35.48,75671.67,0.0,-0.25634,0.00012,24.07855]
[1779560853729,35.48,75683.26,0.0,-0.25491,0.00012,24.00984]
[1779560856399,35.48,75688.15,0.0,-0.25432,0.00012,23.9823]
[1779560856737,35.48,75692.23,0.0,-0.25383,0.00012,23.95927]
[1779560858711,35.48,75703.06,0.0,-0.25253,0.00012,23.89801]
[1779560863713,35.48,75705.28,0.0,-0.25227,0.00012,23.88603]
[1779560866703,35.48,75703.49,0.0,-0.2525,0.00012,23.89675]
[1779560866750,35.48,75703.49,0.0,-0.2525,0.00012,23.89675]
[1779560868658,35.48,75702.25,0.0,-0.25265,0.00012,23.90397]
[1779560868744,35.48,75705.06,0.0,-0.25232,0.00012,23.88835]
[1779560871083,35.49,75716.03,0.0,-0.25101,0.00012,23.82629]
[1779560871806,35.49,75716.03,0.0,-0.25101,0.00012,23.82629]
[1779560871848,35.49,75716.03,0.0,-0.25101,0.00012,23.82629]
[1779560872780,35.49,75715.65,0.0,-0.25106,0.00012,23.82846]
[1779560873181,35.49,75721.43,0.0,-0.25037,0.00012,23.79564]
[1779560875401,35.49,75722.83,0.0,-0.25021,0.00012,23.78776]
[1779560875493,35.49,75726.05,0.0,-0.24982,0.00012,23.76919]
[1779560881276,35.49,75727.78,0.0,-0.2496,0.00012,23.75896]
[1779560883081,35.49,75728.93,0.0,-0.24946,0.00012,23.75207]
[1779560888431,35.48,75738.34,0.0,-0.24833,0.00012,23.69754]
[1779560893360,35.48,75743.89,0.0,-0.24766,0.00012,23.66539]
[1779560899161,35.48,75747.4,0.0,-0.24724,0.00012,23.64489]
[1779560904197,35.48,75748.92,0.0,-0.24706,0.00012,23.63597]
[1779560906270,35.48,75755.5,0.0,-0.24627,0.00012,23.59789]
[1779560906313,35.48,75755.5,0.0,-0.24627,0.00012,23.59789]
[1779560907326,35.48,75757.18,0.0,-0.24607,0.00012,23.58818]
[1779560907734,35.48,75757.18,0.0,-0.24607,0.00012,23.58818]
[1779560907743,35.48,75757.18,0.0,-0.24607,0.00012,23.58818]
[1779560907836,35.48,75759.48,0.0,-0.2458,0.00012,23.57488]
[1779560913258,35.48,75764.94,0.0,-0.24514,0.00012,23.54017]
[1779560919302,35.48,75757.61,0.0,-0.24601,0.00012,23.58283]
[1779560924338,35.48,75759.32,0.0,-0.24581,0.00012,23.57304]
[1779560929373,35.48,75760.5,0.0,-0.24567,0.00012,23.56631]
[1779560934407,35.48,75759.8,0.0,-0.24576,0.00012,23.57049]
[1779560939442,35.48,75761.82,0.0,-0.24552,0.00012,23.55892]
[1779560944478,35.49,75775.59,0.0,-0.2439,0.00012,23.47927]
[1779560948510,35.49,75764.39,0.0,-0.24523,0.00012,23.54475]
[1779560953543,35.49,75763.32,0.0,-0.24536,0.00012,23.55113]
[1779560958611,35.49,75764.08,0.0,-0.24528,0.00012,23.54689]
[1779560963613,35.49,75765.8,0.0,-0.24508,0.00012,23.53706]
[1779560968649,35.49,75760.47,0.0,-0.24571,0.00012,23.56813]
[1779560973688,35.49,75757.83,0.0,-0.246,0.00012,23.58006]
[1779560980763,35.49,75763.79,0.0,-0.2453,0.00012,23.5455]
[1779560983168,35.49,75761.2,0.0,-0.24561,0.00012,23.56066]
[1779560983782,35.49,75761.2,0.0,-0.24561,0.00012,23.56066]
[1779560983808,35.49,75748.05,0.0,-0.24717,0.00012,23.63674]
[1779560984899,35.49,75748.05,0.0,-0.24717,0.00012,23.63674]
[1779560984908,35.49,75748.05,0.0,-0.24717,0.00012,23.63674]
[1779560985849,35.49,75742.89,0.0,-0.24778,0.00012,23.66644]
[1779560991837,35.49,75756.07,0.0,-0.24622,0.00012,23.59062]
[1779560996872,35.49,75752.54,0.0,-0.24664,0.00012,23.61109]
[1779561001893,35.49,75752.74,0.0,-0.24661,0.00012,23.60993]
[1779561002216,35.49,75758.25,0.0,-0.24596,0.00012,23.57807]
[1779561002284,35.49,75758.25,0.0,-0.24596,0.00012,23.57807]
[1779561002914,35.49,75758.25,0.0,-0.24596,0.00012,23.57808]
[1779561003449,35.49,75758.25,0.0,-0.24596,0.00012,23.57808]
[1779561003532,35.49,75758.25,0.0,-0.24596,0.00012,23.57808]
[1779561003921,35.49,75757.16,0.0,-0.24609,0.00012,23.58443]
[1779561003975,35.49,75757.16,0.0,-0.24609,0.00012,23.58443]
[1779561004036,35.49,75757.16,0.0,-0.24609,0.00012,23.58443]
[1779561004176,35.49,75757.16,0.0,-0.24609,0.00012,23.58443]
[1779561004257,35.49,75757.16,0.0,-0.24609,0.00012,23.58443]
[1779561004481,35.49,75757.16,0.0,-0.24609,0.00012,23.58443]
[1779561004583,35.49,75757.16,0.0,-0.24609,0.00012,23.58443]
[1779561004929,35.49,75764.31,0.0,-0.24524,0.00012,23.54305]
[1779561005151,35.49,75764.31,0.0,-0.24524,0.00012,23.54305]
[1779561005162,35.49,75764.31,0.0,-0.24524,0.00012,23.54305]
[1779561005565,35.49,75764.31,0.0,-0.24524,0.00012,23.54305]
[1779561005683,35.49,75764.31,0.0,-0.24524,0.00012,23.54305]
[1779561005711,35.49,75764.31,0.0,-0.24524,0.00012,23.54305]
[1779561005716,35.49,75764.31,0.0,-0.24524,0.00012,23.54305]
[1779561005936,35.49,75788.77,0.0,-0.24236,0.00012,23.40062]
[1779561006160,35.49,75788.77,0.0,-0.24236,0.00012,23.40062]
[1779561006197,35.49,75788.77,0.0,-0.24236,0.00012,23.40062]
[1779561006228,35.49,75788.77,0.0,-0.24236,0.00012,23.40062]
[1779561006302,35.49,75788.77,0.0,-0.24236,0.00012,23.40062]
[1779561006348,35.49,75788.77,0.0,-0.24236,0.00012,23.40062]
[1779561006438,35.49,75788.77,0.0,-0.24236,0.00012,23.40062]
[1779561006470,35.49,75788.77,0.0,-0.24236,0.00012,23.40062]
[1779561006644,35.49,75788.77,0.0,-0.24236,0.00012,23.40062]
[1779561006677,35.49,75788.77,0.0,-0.24236,0.00012,23.40062]
[1779561006846,35.49,75788.77,0.0,-0.24236,0.00012,23.40062]
[1779561006942,35.49,75788.77,0.0,-0.24236,0.00012,23.40062]
[1779561006948,35.49,75798.58,0.0,-0.24121,0.00012,23.34331]
[1779561006974,35.49,75798.58,0.0,-0.24121,0.00012,23.34331]
[1779561011462,35.49,75801.67,0.0,-0.24086,0.00012,23.32585]
[1779561011595,35.49,75804.66,0.0,-0.24051,0.00012,23.3085]
[1779561014609,35.5,75806.1,0.0,-0.24035,0.00012,23.30048]
[1779561014700,35.5,75806.04,0.0,-0.24036,0.00012,23.30105]
[1779561016136,35.5,75800.68,0.0,-0.24099,0.00012,23.33273]
[1779561016686,35.5,75800.68,0.0,-0.24099,0.00012,23.33273]
[1779561016692,35.5,75800.68,0.0,-0.24099,0.00012,23.33273]
[1779561016718,35.5,75800.68,0.0,-0.24099,0.00012,23.33273]
[1779561016778,35.5,75798.44,0.0,-0.24126,0.00012,23.34605]
[1779561018844,35.5,75798.44,0.0,-0.24126,0.00012,23.34605]
[1779561018882,35.5,75798.44,0.0,-0.24126,0.00012,23.34605]
[1779561018945,35.5,75798.44,0.0,-0.24126,0.00012,23.34605]
[1779561019168,35.5,75796.63,0.0,-0.24148,0.00012,23.35698]
[1779561020508,35.5,75796.63,0.0,-0.24148,0.00012,23.35698]
[1779561020789,35.5,75796.63,0.0,-0.24148,0.00012,23.35698]
[1779561020816,35.5,75795.49,0.0,-0.24162,0.00012,23.36399]
[1779561025841,35.5,75795.6,0.0,-0.24162,0.00012,23.36378]
[1779561026924,35.5,75797.08,0.0,-0.24145,0.00012,23.35577]
[1779561027713,35.5,75791.44,0.0,-0.24212,0.00012,23.38918]
[1779561032730,35.51,75788.0,0.0,-0.24252,0.00012,23.40646]
[1779561033112,35.51,75788.95,0.0,-0.24241,0.00012,23.40124]
[1779561033143,35.51,75784.24,0.0,-0.24297,0.00012,23.42873]
[1779561038167,35.51,75792.38,0.0,-0.24202,0.00012,23.38194]
[1779561044210,35.51,75796.93,0.0,-0.24151,0.00012,23.35647]
[1779561048038,35.52,75799.26,0.0,-0.24125,0.00012,23.34344]
[1779561049340,35.52,75799.38,0.0,-0.24124,0.00012,23.34295]
[1779561049439,35.52,75798.13,0.0,-0.24139,0.00012,23.35048]
[1779561051153,35.52,75800.32,0.0,-0.24114,0.00012,23.33805]
[1779561051839,35.52,75800.32,0.0,-0.24114,0.00012,23.33805]
[1779561051892,35.52,75800.32,0.0,-0.24114,0.00012,23.33805]
[1779561051993,35.52,75800.8,0.0,-0.24109,0.00012,23.33545]
[1779561052223,35.52,75800.8,0.0,-0.24109,0.00012,23.33545]
[1779561052261,35.52,75800.8,0.0,-0.24109,0.00012,23.33545]
[1779561053027,35.52,75800.8,0.0,-0.24109,0.00012,23.33545]
[1779561053034,35.52,75800.8,0.0,-0.24109,0.00012,23.33545]
[1779561053293,35.52,75808.86,0.0,-0.24015,0.00012,23.28839]
[1779561055304,35.52,75810.42,0.0,-0.23997,0.00012,23.2795]
[1779561055333,35.52,75810.42,0.0,-0.23997,0.00012,23.2795]
[1779561055424,35.52,75810.42,0.0,-0.23997,0.00012,23.2795]
[1779561055930,35.52,75811.52,0.0,-0.23985,0.00012,23.2734]
[1779561061351,35.52,75810.94,0.0,-0.23994,0.00012,23.27777]
[1779561063576,35.53,75810.96,0.0,-0.23994,0.00012,23.27785]
[1779561063597,35.53,75811.28,0.0,-0.23991,0.00012,23.27637]
[1779561069412,35.53,75804.36,0.0,-0.24074,0.00012,23.31801]
[1779561073356,35.53,75810.57,0.0,-0.24002,0.00012,23.28216]
[1779561073387,35.53,75810.57,0.0,-0.24002,0.00012,23.28216]
[1779561075906,35.53,75811.56,0.0,-0.23991,0.00012,23.27674]
[1779561075961,35.53,75811.3,0.0,-0.23995,0.00012,23.27868]
[1779561081508,35.54,75810.83,0.0,-0.24003,0.00012,23.28246]
[1779561086543,35.54,75812.63,0.0,-0.23984,0.00012,23.27293]
[1779561091578,35.54,75813.82,0.0,-0.2397,0.00012,23.26367]
[1779561096612,35.55,75813.68,0.0,-0.23973,0.00012,23.26547]
[1779561100642,35.55,75813.87,0.0,-0.23972,0.00012,23.26493]
[1779561102596,35.55,75808.23,0.0,-0.24039,0.00012,23.29843]
[1779561102687,35.55,75808.15,0.0,-0.2404,0.00012,23.29908]
[1779561105435,35.55,75807.86,0.0,-0.24044,0.00012,23.30113]
[1779561106719,35.55,75802.33,0.0,-0.24109,0.00012,23.33369]
[1779561106787,35.55,75795.01,0.0,-0.24195,0.00012,23.37666]
[1779561110833,35.55,75797.03,0.0,-0.24172,0.00012,23.36525]
[1779561116752,35.56,75799.05,0.0,-0.2415,0.00012,23.354]
[1779561119069,35.56,75802.44,0.0,-0.2411,0.00012,23.3344]
[1779561124696,35.56,75805.61,0.0,-0.24074,0.00012,23.31649]
[1779561130087,35.56,75806.49,0.0,-0.24066,0.00012,23.3121]
[1779561134785,35.56,75803.85,0.0,-0.24098,0.00012,23.32821]
[1779561134848,35.56,75803.85,0.0,-0.24098,0.00012,23.32821]
[1779561135004,35.56,75803.85,0.0,-0.24098,0.00012,23.32821]
[1779561135025,35.56,75803.85,0.0,-0.24098,0.00012,23.32821]
[1779561135054,35.56,75798.98,0.0,-0.24155,0.00012,23.35681]
[1779561135146,35.56,75798.98,0.0,-0.24155,0.00012,23.35681]
[1779561135890,35.56,75798.98,0.0,-0.24155,0.00012,23.35692]
[1779561136909,35.56,75798.98,0.0,-0.24155,0.00012,23.35692]
[1779561136937,35.56,75798.98,0.0,-0.24155,0.00012,23.35692]
[1779561137034,35.57,75795.87,0.0,-0.24192,0.00012,23.37527]
[1779561142938,35.57,75794.6,0.0,-0.24208,0.00012,23.38307]
[1779561148027,35.57,75799.2,0.0,-0.24154,0.00012,23.35656]
[1779561150686,35.57,75806.26,0.0,-0.24072,0.00012,23.31564]
[1779561150719,35.57,75806.26,0.0,-0.24072,0.00012,23.31564]
[1779561152029,35.57,75806.26,0.0,-0.24073,0.00012,23.31579]
[1779561152114,35.57,75812.86,0.0,-0.23994,0.00012,23.27392]
[1779561158043,35.57,75818.01,0.0,-0.23936,0.00012,23.24482]
[1779561165953,35.58,75820.24,0.0,-0.23911,0.00012,23.23249]
[1779561171138,35.58,75822.42,0.0,-0.23889,0.00012,23.22143]
[1779561172877,35.58,75825.68,0.0,-0.23852,0.00012,23.20245]
[1779561174637,35.58,75834.93,0.0,-0.23745,0.00012,23.14841]
[1779561175166,35.58,75835.48,0.0,-0.23739,0.00012,23.14544]
[1779561180212,35.59,75835.32,0.0,-0.23743,0.00012,23.14747]
[1779561181080,35.59,75835.32,0.0,-0.23743,0.00012,23.14747]
[1779561181255,35.59,75834.52,0.0,-0.23753,0.00012,23.15266]
[1779561181368,35.59,75834.52,0.0,-0.23753,0.00012,23.15266]
[1779561181414,35.59,75834.52,0.0,-0.23753,0.00012,23.15266]
[1779561181605,35.59,75834.52,0.0,-0.23753,0.00012,23.15266]
[1779561181626,35.59,75834.52,0.0,-0.23753,0.00012,23.15266]
[1779561181809,35.59,75834.52,0.0,-0.23753,0.00012,23.15266]
[1779561181835,35.59,75834.52,0.0,-0.23753,0.00012,23.15266]
[1779561182011,35.59,75834.52,0.0,-0.23753,0.00012,23.15266]
[1779561182076,35.59,75834.52,0.0,-0.23753,0.00012,23.15266]
[1779561182079,35.59,75841.71,0.0,-0.23671,0.00012,23.11044]
[1779561182211,35.59,75841.71,0.0,-0.23671,0.00012,23.11044]
[1779561182879,35.59,75841.71,0.0,-0.23671,0.00012,23.11044]
[1779561183069,35.59,75848.82,0.0,-0.23589,0.00012,23.06866]
[1779561185864,35.59,75849.92,0.0,-0.23577,0.00012,23.06243]
[1779561186060,35.59,75849.8,0.0,-0.23579,0.00012,23.06373]
[1779561191076,35.6,75848.49,0.0,-0.23596,0.00012,23.07236]
[1779561196316,35.6,75847.47,0.0,-0.23611,0.00012,23.08031]
[1779561199305,35.6,75847.18,0.0,-0.23616,0.00012,23.08256]
[1779561204444,35.61,75847.96,0.0,-0.23609,0.00012,23.07932]
[1779561204484,35.61,75847.96,0.0,-0.23609,0.00012,23.07932]
[1779561209589,35.61,75845.0,0.0,-0.23646,0.00012,23.09816]
[1779561211672,35.61,75845.07,0.0,-0.23646,0.00012,23.09825]
[1779561216278,35.62,75835.83,0.0,-0.23753,0.00012,23.15067]
[1779561221490,35.62,75843.68,0.0,-0.23665,0.00012,23.10567]
[1779561226526,35.63,75843.0,0.0,-0.23675,0.00012,23.11083]
[1779561230257,35.63,75846.19,0.0,-0.23639,0.00012,23.09266]
[1779561231641,35.63,75846.51,0.0,-0.23636,0.00012,23.09124]
[1779561232317,35.63,75848.22,0.0,-0.23617,0.00012,23.08114]
[1779561232320,35.63,75848.22,0.0,-0.23617,0.00012,23.08114]
[1779561232568,35.63,75848.22,0.0,-0.23617,0.00012,23.08137]
[1779561236687,35.63,75843.69,0.0,-0.23671,0.00012,23.10884]
[1779561236782,35.63,75843.69,0.0,-0.23671,0.00012,23.10884]
[1779561236877,35.63,75843.69,0.0,-0.23671,0.00012,23.10884]
[1779561237131,35.63,75843.69,0.0,-0.23671,0.00012,23.10884]
[1779561237151,35.63,75842.25,0.0,-0.23688,0.00012,23.11756]
[1779561237258,35.63,75842.25,0.0,-0.23688,0.00012,23.11756]
[1779561237611,35.63,75842.25,0.0,-0.23688,0.00012,23.11778]
[1779561238525,35.63,75842.25,0.0,-0.23688,0.00012,23.11778]
[1779561238596,35.63,75842.25,0.0,-0.23688,0.00012,23.11778]
[1779561238621,35.64,75899.43,0.0,-0.23034,0.00011,22.77849]
[1779561239307,35.64,75899.43,0.0,-0.23034,0.00011,22.77849]
[1779561239381,35.64,75899.43,0.0,-0.23034,0.00011,22.77849]
[1779561239617,35.64,75899.43,0.0,-0.23034,0.00011,22.77849]
[1779561240354,35.64,75899.43,0.0,-0.23034,0.00011,22.77849]
[1779561241757,35.64,75901.93,0.0,-0.23006,0.00011,22.76378]
[1779561241788,35.64,75901.93,0.0,-0.23006,0.00011,22.76378]
[1779561241789,35.64,75901.93,0.0,-0.23006,0.00011,22.76378]
[1779561241820,35.64,75901.93,0.0,-0.23006,0.00011,22.76378]
[1779561241858,35.64,75892.95,0.0,-0.23109,0.00011,22.81792]
[1779561244658,35.64,75883.47,0.0,-0.23217,0.00011,22.87478]
[1779561245315,35.64,75883.47,0.0,-0.23217,0.00011,22.87478]
[1779561245343,35.64,75883.47,0.0,-0.23217,0.00011,22.87478]
[1779561245665,35.64,75876.19,0.0,-0.23301,0.00011,22.91821]
[1779561247350,35.64,75873.58,0.0,-0.23331,0.00011,22.93386]
[1779561247370,35.64,75873.58,0.0,-0.23331,0.00011,22.93386]
[1779561247601,35.64,75873.58,0.0,-0.23331,0.00011,22.93386]
[1779561248014,35.64,75871.66,0.0,-0.23353,0.00011,22.94528]
[1779561249912,35.64,75871.66,0.0,-0.23353,0.00011,22.94527]
[1779561249931,35.64,75871.66,0.0,-0.23353,0.00011,22.94527]
[1779561252250,35.64,75859.45,0.0,-0.23494,0.00012,23.01824]
[1779561252259,35.64,75859.45,0.0,-0.23494,0.00012,23.01824]
[1779561252601,35.64,75859.45,0.0,-0.23494,0.00012,23.01863]
[1779561253208,35.64,75849.31,0.0,-0.23613,0.00012,23.07932]
[1779561253879,35.64,75849.31,0.0,-0.23613,0.00012,23.07932]
[1779561254957,35.64,75850.38,0.0,-0.236,0.00012,23.073]
[1779561255011,35.64,75850.38,0.0,-0.236,0.00012,23.073]
[1779561255126,35.65,75841.51,0.0,-0.23703,0.00012,23.12566]
[1779561256920,35.65,75841.51,0.0,-0.23704,0.00012,23.12596]
[1779561257010,35.65,75841.51,0.0,-0.23704,0.00012,23.12596]
[1779561257130,35.65,75836.13,0.0,-0.23767,0.00012,23.15812]
[1779561262818,35.65,75840.29,0.0,-0.23721,0.00012,23.13497]
[1779561265276,35.65,75835.9,0.0,-0.23773,0.00012,23.16103]
[1779561265834,35.65,75828.77,0.0,-0.23856,0.00012,23.20325]
[1779561270871,35.66,75830.28,0.0,-0.23841,0.00012,23.19563]
[1779561275904,35.66,75831.55,0.0,-0.23826,0.00012,23.18604]
[1779561279198,35.66,75814.7,0.0,-0.24023,0.00012,23.2854]
[1779561279640,35.66,75814.7,0.0,-0.24023,0.00012,23.2854]
[1779561280009,35.66,75805.5,0.0,-0.24131,0.00012,23.33923]
[1779561283377,35.66,75803.35,0.0,-0.24156,0.00012,23.3519]
[1779561283405,35.66,75803.35,0.0,-0.24156,0.00012,23.3519]
[1779561288857,35.67,75801.57,0.0,-0.24177,0.00012,23.36254]
[1779561293398,35.67,75790.81,0.0,-0.24304,0.00012,23.42542]
[1779561293426,35.67,75790.81,0.0,-0.24304,0.00012,23.42542]
[1779561293997,35.67,75790.81,0.0,-0.24304,0.00012,23.42542]
[1779561294066,35.67,75795.55,0.0,-0.24249,0.00012,23.39798]
[1779561295407,35.67,75795.55,0.0,-0.24249,0.00012,23.39808]
[1779561296047,35.67,75795.25,0.0,-0.24252,0.00012,23.39993]
[1779561299114,35.67,75796.11,0.0,-0.24243,0.00012,23.39514]
[1779561300175,35.67,75802.02,0.0,-0.24174,0.00012,23.36087]
[1779561300200,35.67,75802.1,0.0,-0.24173,0.00012,23.36054]
[1779561302289,35.67,75816.52,0.0,-0.24006,0.00012,23.27669]
[1779561304452,35.67,75817.33,0.0,-0.23997,0.00012,23.27241]
[1779561304495,35.67,75817.33,0.0,-0.23997,0.00012,23.27241]
[1779561306336,35.67,75817.24,0.0,-0.23999,0.00012,23.27343]
[1779561306859,35.67,75817.24,0.0,-0.23999,0.00012,23.27343]
[1779561306923,35.67,75817.24,0.0,-0.23999,0.00012,23.27343]
[1779561307278,35.67,75806.89,0.0,-0.2412,0.00012,23.33411]
[1779561307971,35.67,75806.89,0.0,-0.2412,0.00012,23.33411]
[1779561308003,35.67,75806.89,0.0,-0.2412,0.00012,23.33411]
[1779561308029,35.67,75806.89,0.0,-0.2412,0.00012,23.33411]
[1779561308132,35.67,75806.89,0.0,-0.24121,0.00012,23.33435]
[1779561308976,35.67,75806.89,0.0,-0.24121,0.00012,23.33435]
[1779561309138,35.67,75809.3,0.0,-0.24093,0.00012,23.32037]
[1779561311147,35.67,75813.62,0.0,-0.24042,0.00012,23.29523]
[1779561312505,35.68,75818.31,0.0,-0.23988,0.00012,23.26807]
[1779561313258,35.68,75821.37,0.0,-0.23953,0.00012,23.25029]
[1779561318293,35.68,75826.14,0.0,-0.23899,0.00012,23.223]
[1779561319716,35.68,75826.13,0.0,-0.23899,0.00012,23.22333]
[1779561320261,35.68,75826.13,0.0,-0.23899,0.00012,23.22333]
[1779561320336,35.68,75829.88,0.0,-0.23856,0.00012,23.20143]
[1779561322768,35.68,75830.76,0.0,-0.23846,0.00012,23.19647]
[1779561323048,35.68,75830.76,0.0,-0.23846,0.00012,23.19647]
[1779561323236,35.68,75823.72,0.0,-0.23928,0.00012,23.23791]
[1779561327490,35.68,75825.31,0.0,-0.23911,0.00012,23.22902]
[1779561328271,35.68,75824.91,0.0,-0.23915,0.00012,23.23149]
[1779561330783,35.68,75822.87,0.0,-0.2394,0.00012,23.24377]
[1779561331291,35.68,75824.85,0.0,-0.23915,0.00012,23.22897]
[1779561334211,35.68,75822.29,0.0,-0.23945,0.00012,23.24427]
[1779561334338,35.69,75836.62,0.0,-0.23779,0.00012,23.16036]
[1779561338066,35.69,75836.5,0.0,-0.23782,0.00012,23.16151]
[1779561343377,35.69,75831.0,0.0,-0.23847,0.00012,23.19471]
[1779561348411,35.69,75830.33,0.0,-0.23857,0.00012,23.19959]
[1779561353447,35.7,75830.08,0.0,-0.23861,0.00012,23.20195]
[1779561358483,35.7,75836.45,0.0,-0.23789,0.00012,23.16549]
[1779561363518,35.7,75839.52,0.0,-0.23755,0.00012,23.14831]
[1779561368555,35.7,75838.03,0.0,-0.23774,0.00012,23.15773]
[1779561374597,35.71,75841.64,0.0,-0.23733,0.00012,23.1373]
[1779561379634,35.71,75843.27,0.0,-0.23716,0.00012,23.1284]
[1779561384668,35.71,75842.88,0.0,-0.23722,0.00012,23.13135]
[1779561389703,35.71,75829.31,0.0,-0.2388,0.00012,23.2117]
[1779561391228,35.71,75829.31,0.0,-0.2388,0.00012,23.2117]
[1779561391280,35.71,75828.8,0.0,-0.23884,0.00012,23.21158]
[1779561394750,35.71,75819.16,0.0,-0.23997,0.00012,23.26817]
[1779561394792,35.71,75819.24,0.0,-0.23996,0.00012,23.26776]
[1779561396138,35.71,75819.24,0.0,-0.23996,0.00012,23.26776]
[1779561396178,35.71,75818.48,0.0,-0.24005,0.00012,23.27232]
[1779561398857,35.71,75818.4,0.0,-0.24006,0.00012,23.27283]
[1779561399341,35.71,75799.12,0.0,-0.24231,0.00012,23.38523]
[1779561404064,35.72,75795.37,0.0,-0.24275,0.00012,23.40709]
[1779561404101,35.72,75795.37,0.0,-0.24275,0.00012,23.40709]
[1779561409110,35.72,75792.66,0.0,-0.24307,0.00012,23.42296]
[1779561414143,35.72,75792.64,0.0,-0.24307,0.00012,23.4232]
[1779561414215,35.72,75792.64,0.0,-0.24307,0.00012,23.4232]
[1779561414423,35.72,75792.27,0.0,-0.24312,0.00012,23.42537]
[1779561419443,35.72,75784.08,0.0,-0.24408,0.00012,23.47283]
[1779561424493,35.72,75783.11,0.0,-0.24419,0.00012,23.47836]
[1779561429504,35.72,75782.31,0.0,-0.24428,0.00012,23.4829]
[1779561429657,35.72,75782.31,0.0,-0.24428,0.00012,23.4829]
[1779561430345,35.72,75779.87,0.0,-0.24457,0.00012,23.49697]
[1779561435424,35.72,75772.35,0.0,-0.24545,0.00012,23.54026]
[1779561440464,35.71,75768.09,0.0,-0.24595,0.00012,23.56443]
[1779561440531,35.71,75768.09,0.0,-0.24595,0.00012,23.56443]
[1779561446100,35.71,75766.34,0.0,-0.24615,0.00012,23.57425]
[1779561451136,35.71,75766.57,0.0,-0.2461,0.00012,23.56937]
[1779561456170,35.71,75767.57,0.0,-0.24598,0.00012,23.56345]
[1779561461205,35.71,75764.78,0.0,-0.2463,0.00012,23.57926]
[1779561466225,35.71,75765.31,0.0,-0.24624,0.00012,23.57601]
[1779561471274,35.71,75763.46,0.0,-0.24645,0.00012,23.58633]
[1779561476311,35.71,75763.25,0.0,-0.24647,0.00012,23.58725]
[1779561481345,35.71,75763.35,0.0,-0.24645,0.00012,23.58636]
[1779561486400,35.71,75763.49,0.0,-0.24643,0.00012,23.58524]
[1779561491416,35.71,75762.84,0.0,-0.2465,0.00012,23.58863]
[1779561495432,35.7,75757.68,0.0,-0.2471,0.00012,23.61803]
[1779561495510,35.7,75755.77,0.0,-0.24733,0.00012,23.62891]
[1779561496822,35.7,75755.77,0.0,-0.24733,0.00012,23.6288]
[1779561497460,35.7,75755.57,0.0,-0.24735,0.00012,23.62983]
[1779561502480,35.7,75758.07,0.0,-0.24704,0.00012,23.615]
[1779561507495,35.7,75762.4,0.0,-0.24652,0.00012,23.58955]
[1779561512526,35.7,75764.86,0.0,-0.2462,0.00012,23.57179]
[1779561515558,35.7,75754.1,0.0,-0.24748,0.00012,23.63403]
[1779561520634,35.7,75757.09,0.0,-0.24714,0.00012,23.61732]
[1779561525653,35.7,75757.2,0.0,-0.24713,0.00012,23.6171]
[1779561530665,35.71,75757.73,0.0,-0.24708,0.00012,23.61447]
[1779561535690,35.71,75754.57,0.0,-0.24747,0.00012,23.63327]
[1779561540711,35.71,75756.2,0.0,-0.24729,0.00012,23.62486]
[1779561545718,35.71,75760.74,0.0,-0.24677,0.00012,23.59974]
[1779561550731,35.71,75761.72,0.0,-0.24665,0.00012,23.59367]
[1779561555750,35.71,75760.78,0.0,-0.24674,0.00012,23.59824]
[1779561560776,35.71,75753.62,0.0,-0.24757,0.00012,23.63847]
[1779561565788,35.71,75754.17,0.0,-0.24751,0.00012,23.63548]
[1779561570797,35.7,75750.38,0.0,-0.24794,0.00012,23.65613]
[1779561571866,35.7,75754.76,0.0,-0.2474,0.00012,23.62751]
[1779561573527,35.7,75762.68,0.0,-0.24646,0.00012,23.58187]
[1779561573998,35.7,75768.91,0.0,-0.24572,0.00012,23.5459]
[1779561575499,35.7,75768.91,0.0,-0.24572,0.00012,23.5459]
[1779561575507,35.7,75770.07,0.0,-0.24558,0.00012,23.53904]
[1779561577500,35.7,75770.67,0.0,-0.24551,0.00012,23.5355]
[1779561577557,35.7,75770.67,0.0,-0.24551,0.00012,23.5355]
[1779561582586,35.7,75768.93,0.0,-0.2457,0.00012,23.54513]
[1779561587595,35.7,75768.76,0.0,-0.24571,0.00012,23.54566]
[1779561592599,35.7,75767.39,0.0,-0.24587,0.00012,23.5532]
[1779561594668,35.7,75771.3,0.0,-0.2454,0.00012,23.53047]
[1779561596124,35.7,75771.3,0.0,-0.2454,0.00012,23.53043]
[1779561596135,35.7,75771.3,0.0,-0.2454,0.00012,23.53043]
[1779561596178,35.7,75777.54,0.0,-0.24467,0.00012,23.49442]
[1779561601202,35.7,75780.59,0.0,-0.24431,0.00012,23.47683]
[1779561605124,35.7,75779.68,0.0,-0.24442,0.00012,23.48214]
[1779561605553,35.7,75779.68,0.0,-0.24442,0.00012,23.48214]
[1779561607325,35.7,75782.12,0.0,-0.24413,0.00012,23.4681]
[1779561612336,35.7,75790.75,0.0,-0.24312,0.00012,23.41832]
[1779561617359,35.7,75782.42,0.0,-0.2441,0.00012,23.46664]
[1779561622366,35.7,75779.97,0.0,-0.24439,0.00012,23.48068]
[1779561627393,35.7,75778.56,0.0,-0.24455,0.00012,23.48874]
[1779561632413,35.7,75775.17,0.0,-0.24493,0.00012,23.5048]
[1779561637425,35.69,75774.81,0.0,-0.24496,0.00012,23.50659]
[1779561644531,35.69,75782.57,0.0,-0.24404,0.00012,23.46113]
[1779561645073,35.69,75782.57,0.0,-0.24404,0.00012,23.46113]
[1779561649507,35.69,75787.36,0.0,-0.24348,0.00012,23.43334]
[1779561652502,35.69,75793.37,0.0,-0.24277,0.00012,23.39851]
[1779561653676,35.69,75794.89,0.0,-0.24259,0.00012,23.38973]
[1779561654604,35.69,75797.32,0.0,-0.24231,0.00012,23.37572]
[1779561658311,35.69,75799.75,0.0,-0.24203,0.00012,23.36182]
[1779561661706,35.7,75809.67,0.0,-0.24088,0.00012,23.30446]
[1779561663632,35.7,75817.1,0.0,-0.24002,0.00012,23.26123]
[1779561663670,35.7,75817.1,0.0,-0.24002,0.00012,23.26139]
[1779561666341,35.7,75818.88,0.0,-0.23982,0.00012,23.25126]
[1779561668065,35.7,75824.7,0.0,-0.23915,0.00012,23.21739]
[1779561668709,35.7,75828.14,0.0,-0.23875,0.00012,23.19736]
[1779561674207,35.7,75819.47,0.0,-0.23976,0.00012,23.24857]
[1779561676828,35.7,75821.18,0.0,-0.23957,0.00012,23.2388]
[1779561681894,35.7,75819.86,0.0,-0.23973,0.00012,23.24693]
[1779561687857,35.7,75819.63,0.0,-0.23976,0.00012,23.24854]
[1779561692891,35.7,75817.83,0.0,-0.23995,0.00012,23.2558]
[1779561697925,35.7,75817.95,0.0,-0.23994,0.00012,23.25525]
[1779561700957,35.7,75818.15,0.0,-0.23992,0.00012,23.25414]
[1779561700962,35.7,75818.15,0.0,-0.23992,0.00012,23.25414]
[1779561700979,35.7,75818.15,0.0,-0.23992,0.00012,23.25414]
[1779561705817,35.7,75820.52,0.0,-0.23965,0.00012,23.24042]
[1779561705982,35.7,75824.38,0.0,-0.2392,0.00012,23.21787]
[1779561711018,35.7,75826.95,0.0,-0.2389,0.00012,23.20268]
[1779561714836,35.7,75824.19,0.0,-0.23922,0.00012,23.21884]
[1779561715363,35.7,75823.93,0.0,-0.23925,0.00012,23.22039]
[1779561721087,35.7,75826.59,0.0,-0.23894,0.00012,23.20499]
[1779561726126,35.71,75830.1,0.0,-0.23854,0.00012,23.18467]
[1779561731164,35.71,75832.03,0.0,-0.23832,0.00012,23.17369]
[1779561733170,35.71,75844.6,0.0,-0.23687,0.00012,23.09996]
[1779561738173,35.71,75846.13,0.0,-0.23671,0.00012,23.09162]
[1779561743055,35.71,75845.31,0.0,-0.23682,0.00012,23.09717]
[1779561744073,35.71,75845.31,0.0,-0.23682,0.00012,23.09717]
[1779561744082,35.71,75845.31,0.0,-0.23682,0.00012,23.09717]
[1779561744247,35.71,75841.41,0.0,-0.23727,0.00012,23.12026]
[1779561748181,35.71,75838.81,0.0,-0.23758,0.00012,23.1359]
[1779561748200,35.71,75838.21,0.0,-0.23765,0.00012,23.13953]
[1779561753312,35.72,75834.63,0.0,-0.23805,0.00012,23.15787]
[1779561761366,35.72,75833.94,0.0,-0.23815,0.00012,23.16278]
[1779561766402,35.72,75838.97,0.0,-0.23758,0.00012,23.13398]
[1779561771438,35.72,75837.27,0.0,-0.23779,0.00012,23.14471]
[1779561776473,35.72,75835.73,0.0,-0.23798,0.00012,23.15448]
[1779561781508,35.73,75835.49,0.0,-0.23803,0.00012,23.15656]
[1779561786542,35.73,75833.82,0.0,-0.23823,0.00012,23.16698]
[1779561792585,35.73,75834.05,0.0,-0.23822,0.00012,23.16636]
[1779561797621,35.73,75836.75,0.0,-0.23792,0.00012,23.15117]
[1779561802658,35.74,75836.87,0.0,-0.23792,0.00012,23.15119]
[1779561807691,35.74,75836.62,0.0,-0.23796,0.00012,23.1534]
[1779561811786,35.74,75846.84,0.0,-0.23677,0.00012,23.09071]
[1779561819776,35.75,75845.92,0.0,-0.23691,0.00012,23.09789]
[1779561824827,35.75,75841.8,0.0,-0.23741,0.00012,23.12315]
[1779561829861,35.75,75837.01,0.0,-0.23797,0.00012,23.15208]
[1779561834898,35.75,75836.71,0.0,-0.23802,0.00012,23.15457]
[1779561839931,35.76,75833.45,0.0,-0.23841,0.00012,23.17435]
[1779561844981,35.76,75839.58,0.0,-0.23772,0.00012,23.13911]
[1779561852016,35.76,75839.63,0.0,-0.23773,0.00012,23.13997]
[1779561857919,35.76,75838.59,0.0,-0.23787,0.00012,23.14672]
[1779561863280,35.77,75835.57,0.0,-0.23823,0.00012,23.16527]
[1779561873163,35.77,75842.39,0.0,-0.23746,0.00012,23.12376]
[1779561878197,35.78,75840.14,0.0,-0.23773,0.00012,23.13784]
[1779561883233,35.78,75836.22,0.0,-0.2382,0.00012,23.16164]
[1779561888268,35.78,75834.51,0.0,-0.23841,0.00012,23.17225]
[1779561893304,35.78,75837.59,0.0,-0.23807,0.00012,23.15491]
[1779561895668,35.78,75837.6,0.0,-0.23807,0.00012,23.15499]
[1779561895773,35.78,75837.6,0.0,-0.23807,0.00012,23.15499]
[1779561895865,35.78,75837.76,0.0,-0.23806,0.00012,23.15434]
[1779561896225,35.78,75837.76,0.0,-0.23806,0.00012,23.15434]
[1779561896399,35.78,75837.76,0.0,-0.23806,0.00012,23.15434]
[1779561896568,35.78,75837.76,0.0,-0.23806,0.00012,23.15434]
[1779561896768,35.78,75837.76,0.0,-0.23806,0.00012,23.15434]
[1779561896780,35.78,75837.76,0.0,-0.23806,0.00012,23.15434]
[1779561896785,35.78,75837.76,0.0,-0.23806,0.00012,23.15434]
[1779561896848,35.78,75813.02,0.0,-0.24093,0.00012,23.29888]
[1779561897010,35.78,75813.02,0.0,-0.24093,0.00012,23.29888]
[1779561897052,35.78,75813.02,0.0,-0.24093,0.00012,23.29888]
[1779561897285,35.78,75813.02,0.0,-0.24093,0.00012,23.29888]
[1779561897892,35.78,75810.34,0.0,-0.24124,0.00012,23.31443]
[1779561899950,35.78,75810.34,0.0,-0.24124,0.00012,23.31443]
[1779561899959,35.78,75810.34,0.0,-0.24124,0.00012,23.31443]
[1779561900354,35.78,75817.79,0.0,-0.24037,0.00012,23.27099]
[1779561905389,35.78,75824.83,0.0,-0.23955,0.00012,23.23004]
[1779561908413,35.78,75814.81,0.0,-0.24072,0.00012,23.28844]
[1779561909493,35.78,75814.81,0.0,-0.24072,0.00012,23.28844]
[1779561909884,35.78,75812.01,0.0,-0.24105,0.00012,23.30476]
[1779561914924,35.78,75811.05,0.0,-0.24116,0.00012,23.31039]
[1779561919933,35.79,75817.04,0.0,-0.24047,0.00012,23.27577]
[1779561924935,35.79,75812.83,0.0,-0.24096,0.00012,23.30049]
[1779561929935,35.79,75812.97,0.0,-0.24095,0.00012,23.29986]
[1779561934967,35.79,75814.37,0.0,-0.24077,0.00012,23.28859]
[1779561939967,35.79,75819.13,0.0,-0.24022,0.00012,23.26119]
[1779561944979,35.79,75821.56,0.0,-0.23994,0.00012,23.24704]
[1779561949996,35.79,75822.6,0.0,-0.23982,0.00012,23.24093]
[1779561955020,35.79,75821.73,0.0,-0.23992,0.00012,23.24597]
[1779561960075,35.79,75821.32,0.0,-0.23997,0.00012,23.24848]
[1779561965132,35.79,75819.79,0.0,-0.24015,0.00012,23.2577]
[1779561970148,35.79,75815.75,0.0,-0.24062,0.00012,23.2813]
[1779561974026,35.79,75827.83,0.0,-0.23922,0.00012,23.21083]
[1779561979052,35.79,75819.79,0.0,-0.24016,0.00012,23.25797]
[1779561983092,35.79,75810.12,0.0,-0.24127,0.00012,23.31382]
[1779561988110,35.79,75805.42,0.0,-0.24181,0.00012,23.34064]
[1779561993137,35.79,75803.6,0.0,-0.242,0.00012,23.3475]
[1779561998142,35.79,75803.72,0.0,-0.24198,0.00012,23.34658]
[1779562003143,35.79,75803.22,0.0,-0.24203,0.00012,23.34931]
[1779562008193,35.79,75805.82,0.0,-0.24173,0.00012,23.33423]
[1779562013215,35.79,75809.32,0.0,-0.24132,0.00012,23.31388]
[1779562018234,35.79,75814.38,0.0,-0.24073,0.00012,23.28453]
[1779562023143,35.79,75803.81,0.0,-0.24197,0.00012,23.346]
[1779562028149,35.79,75805.15,0.0,-0.24181,0.00012,23.33809]
[1779562033168,35.78,75805.63,0.0,-0.24175,0.00012,23.33518]
[1779562038197,35.78,75805.99,0.0,-0.24171,0.00012,23.33298]
[1779562043203,35.78,75805.91,0.0,-0.24171,0.00012,23.33334]
[1779562048223,35.78,75806.75,0.0,-0.24161,0.00012,23.32836]
[1779562052306,35.78,75801.27,0.0,-0.24223,0.00012,23.35673]
[1779562053068,35.78,75800.68,0.0,-0.2423,0.00012,23.3601]
[1779562058085,35.78,75798.15,0.0,-0.24259,0.00012,23.37451]
[1779562063096,35.78,75797.72,0.0,-0.24263,0.00012,23.3767]
[1779562068108,35.78,75799.36,0.0,-0.24244,0.00012,23.36691]
[1779562073134,35.78,75800.37,0.0,-0.24231,0.00012,23.36082]
[1779562078134,35.78,75802.64,0.0,-0.24205,0.00012,23.34745]
[1779562083149,35.78,75802.35,0.0,-0.24208,0.00012,23.349]
[1779562084092,35.78,75813.46,0.0,-0.24078,0.00012,23.28447]
[1779562087147,35.78,75801.61,0.0,-0.24217,0.00012,23.35339]
[1779562092154,35.78,75800.11,0.0,-0.24234,0.00012,23.36193]
[1779562095466,35.78,75800.01,0.0,-0.24235,0.00012,23.36232]
[1779562096078,35.78,75797.52,0.0,-0.24264,0.00012,23.37669]
[1779562098125,35.78,75787.42,0.0,-0.24382,0.00012,23.43514]
[1779562102468,35.78,75780.8,0.0,-0.24459,0.00012,23.47299]
[1779562102483,35.78,75780.8,0.0,-0.24459,0.00012,23.47299]
[1779562105106,35.78,75780.56,0.0,-0.24461,0.00012,23.47421]
[1779562105149,35.78,75780.56,0.0,-0.24461,0.00012,23.47421]
[1779562105754,35.78,75781.11,0.0,-0.24455,0.00012,23.47095]
[1779562106151,35.78,75764.63,0.0,-0.24649,0.00012,23.5656]
[1779562107797,35.78,75764.16,0.0,-0.24654,0.00012,23.5682]
[1779562107813,35.78,75764.16,0.0,-0.24654,0.00012,23.5682]
[1779562111509,35.77,75765.07,0.0,-0.2464,0.00012,23.55917]
[1779562112197,35.77,75767.72,0.0,-0.24609,0.00012,23.54377]
[1779562117232,35.77,75770.24,0.0,-0.24578,0.00012,23.52871]
[1779562122248,35.77,75772.19,0.0,-0.24554,0.00012,23.51718]
[1779562127255,35.77,75772.15,0.0,-0.24554,0.00012,23.51708]
[1779562132302,35.77,75773.22,0.0,-0.24541,0.00012,23.51058]
[1779562137309,35.77,75766.48,0.0,-0.24619,0.00012,23.54871]
[1779562138609,35.77,75759.39,0.0,-0.24703,0.00012,23.58925]
[1779562139051,35.76,75759.39,0.0,-0.24702,0.00012,23.58914]
[1779562142108,35.76,75747.31,0.0,-0.24844,0.00012,23.6577]
[1779562146078,35.76,75745.2,0.0,-0.24868,0.00012,23.66906]
[1779562146164,35.76,75745.2,0.0,-0.24868,0.00012,23.66906]
[1779562151556,35.76,75752.46,0.0,-0.2478,0.00012,23.62679]
[1779562151641,35.76,75752.46,0.0,-0.2478,0.00012,23.62679]
[1779562152213,35.76,75750.09,0.0,-0.24809,0.00012,23.64042]
[1779562154200,35.76,75739.43,0.0,-0.24935,0.00012,23.70135]
[1779562159224,35.76,75741.17,0.0,-0.24915,0.00012,23.69152]
[1779562164270,35.76,75739.03,0.0,-0.24941,0.00012,23.70393]
[1779562169284,35.76,75726.5,0.0,-0.2509,0.00012,23.77522]
[1779562174304,35.76,75724.55,0.0,-0.25111,0.00012,23.78284]
[1779562179337,35.76,75722.29,0.0,-0.25138,0.00012,23.79545]
[1779562184342,35.76,75717.24,0.0,-0.25198,0.00012,23.82377]
[1779562186791,35.76,75713.72,0.0,-0.2524,0.00012,23.8435]
[1779562186851,35.76,75713.72,0.0,-0.2524,0.00012,23.8435]
[1779562186959,35.76,75713.72,0.0,-0.2524,0.00012,23.8435]
[1779562187137,35.76,75696.87,0.0,-0.25442,0.00012,23.93841]
[1779562187327,35.76,75696.87,0.0,-0.25442,0.00012,23.93841]
[1779562187362,35.76,75696.87,0.0,-0.25442,0.00012,23.93841]
[1779562187444,35.76,75685.03,0.0,-0.25584,0.00012,24.00469]
[1779562188753,35.76,75685.03,0.0,-0.25584,0.00012,24.00469]
[1779562188812,35.76,75685.03,0.0,-0.25584,0.00012,24.00469]
[1779562188852,35.76,75683.65,0.0,-0.25601,0.00012,24.01235]
[1779562191435,35.76,75682.22,0.0,-0.25618,0.00012,24.02026]
[1779562192223,35.76,75682.22,0.0,-0.25618,0.00012,24.02026]
[1779562192244,35.76,75681.4,0.0,-0.25628,0.00012,24.02468]
[1779562192349,35.76,75681.4,0.0,-0.25628,0.00012,24.02468]
[1779562192381,35.76,75681.4,0.0,-0.25628,0.00012,24.02468]
[1779562192454,35.76,75681.4,0.0,-0.25628,0.00012,24.02468]
[1779562192556,35.76,75689.28,0.0,-0.25533,0.00012,23.98066]
[1779562195910,35.76,75692.68,0.0,-0.25491,0.00012,23.9615]
[1779562195942,35.76,75692.68,0.0,-0.25491,0.00012,23.9615]
[1779562196034,35.76,75692.68,0.0,-0.25491,0.00012,23.9615]
[1779562196094,35.76,75692.68,0.0,-0.25491,0.00012,23.9615]
[1779562196140,35.76,75692.68,0.0,-0.25491,0.00012,23.9615]
[1779562196194,35.76,75692.68,0.0,-0.25491,0.00012,23.9615]
[1779562196221,35.76,75692.68,0.0,-0.25491,0.00012,23.9615]
[1779562196242,35.76,75693.39,0.0,-0.25483,0.00012,23.95749]
[1779562196394,35.76,75693.39,0.0,-0.25483,0.00012,23.95749]
[1779562196424,35.76,75693.39,0.0,-0.25483,0.00012,23.95749]
[1779562198238,35.76,75698.06,0.0,-0.25427,0.00012,23.93131]
[1779562198245,35.76,75698.06,0.0,-0.25427,0.00012,23.93131]
[1779562198265,35.76,75698.06,0.0,-0.25427,0.00012,23.93131]
[1779562198293,35.76,75701.2,0.0,-0.25389,0.00012,23.91367]
[1779562199787,35.76,75701.2,0.0,-0.25389,0.00012,23.91367]
[1779562200135,35.76,75700.71,0.0,-0.25395,0.00012,23.9165]
[1779562200707,35.76,75700.71,0.0,-0.25395,0.00012,23.9165]
[1779562202024,35.76,75701.07,0.0,-0.25391,0.00012,23.91448]
[1779562202318,35.76,75700.77,0.0,-0.25394,0.00012,23.91625]
[1779562207533,35.76,75711.19,0.0,-0.2527,0.00012,23.85802]
[1779562212547,35.76,75713.67,0.0,-0.25242,0.00012,23.8445]
[1779562217562,35.76,75717.31,0.0,-0.25199,0.00012,23.82447]
[1779562222562,35.76,75716.92,0.0,-0.25205,0.00012,23.82727]
[1779562224294,35.77,75727.16,0.0,-0.25083,0.00012,23.76951]
[1779562224605,35.77,75727.16,0.0,-0.25083,0.00012,23.76951]
[1779562224961,35.77,75727.16,0.0,-0.25083,0.00012,23.76951]
[1779562225051,35.77,75729.51,0.0,-0.25055,0.00012,23.7563]
[1779562230073,35.77,75730.47,0.0,-0.25045,0.00012,23.75135]
[1779562235730,35.77,75731.06,0.0,-0.25037,0.00012,23.74539]
[1779562241011,35.77,75731.34,0.0,-0.25035,0.00012,23.74429]
[1779562247804,35.77,75731.02,0.0,-0.25041,0.00012,23.74705]
[1779562252850,35.78,75732.03,0.0,-0.2503,0.00012,23.74191]
[1779562257877,35.78,75739.44,0.0,-0.24943,0.00012,23.70056]
[1779562262887,35.78,75742.56,0.0,-0.24908,0.00012,23.68374]
[1779562267898,35.79,75738.58,0.0,-0.24957,0.00012,23.7074]
[1779562271834,35.79,75740.84,0.0,-0.2493,0.00012,23.69428]
[1779562272233,35.79,75740.84,0.0,-0.2493,0.00012,23.69428]
[1779562272245,35.78,75742.87,0.0,-0.24905,0.00012,23.68258]
[1779562274344,35.78,75743.42,0.0,-0.24899,0.00012,23.67931]
[1779562275296,35.78,75761.01,0.0,-0.2469,0.00012,23.57866]
[1779562278562,35.78,75768.36,0.0,-0.24603,0.00012,23.53628]
[1779562280278,35.78,75768.36,0.0,-0.24603,0.00012,23.53622]
[1779562280424,35.78,75768.92,0.0,-0.24596,0.00012,23.53294]
[1779562280589,35.78,75768.92,0.0,-0.24596,0.00012,23.53294]
[1779562286083,35.78,75770.47,0.0,-0.24577,0.00012,23.5236]
[1779562291118,35.78,75772.49,0.0,-0.2455,0.00012,23.50819]
[1779562292666,35.78,75772.91,0.0,-0.24545,0.00012,23.50566]
[1779562294098,35.78,75773.08,0.0,-0.24543,0.00012,23.50457]
[1779562294106,35.78,75773.08,0.0,-0.24543,0.00012,23.50457]
[1779562294149,35.78,75773.22,0.0,-0.24541,0.00012,23.50366]
[1779562300181,35.78,75773.59,0.0,-0.24535,0.00012,23.50085]
[1779562303095,35.77,75773.99,0.0,-0.2453,0.00012,23.49831]
[1779562308236,35.77,75774.22,0.0,-0.24526,0.00012,23.49623]
[1779562313273,35.77,75773.96,0.0,-0.24528,0.00012,23.49708]
[1779562318310,35.77,75772.76,0.0,-0.2454,0.00012,23.50334]
[1779562320411,35.77,75772.73,0.0,-0.24541,0.00012,23.50338]
[1779562325003,35.77,75782.88,0.0,-0.2442,0.00012,23.44436]
[1779562331403,35.76,75782.03,0.0,-0.24429,0.00012,23.44868]
[1779562336437,35.76,75780.19,0.0,-0.2445,0.00012,23.4589]
[1779562337438,35.76,75780.19,0.0,-0.2445,0.00012,23.4589]
[1779562341217,35.76,75780.25,0.0,-0.24449,0.00012,23.4584]
[1779562348522,35.76,75783.23,0.0,-0.24413,0.00012,23.4407]
[1779562353557,35.76,75778.56,0.0,-0.24465,0.00012,23.46421]
[1779562358592,35.76,75775.81,0.0,-0.24498,0.00012,23.47998]
[1779562360185,35.76,75775.81,0.0,-0.24498,0.00012,23.47998]
[1779562361381,35.76,75763.46,0.0,-0.24643,0.00012,23.55092]
[1779562361923,35.76,75763.46,0.0,-0.24643,0.00012,23.55092]
[1779562361949,35.76,75763.46,0.0,-0.24643,0.00012,23.55092]
[1779562362156,35.76,75763.46,0.0,-0.24643,0.00012,23.55092]
[1779562362196,35.76,75763.32,0.0,-0.24645,0.00012,23.55162]
[1779562363394,35.76,75763.32,0.0,-0.24645,0.00012,23.55162]
[1779562363426,35.76,75763.32,0.0,-0.24645,0.00012,23.55162]
[1779562363935,35.76,75763.32,0.0,-0.24645,0.00012,23.55162]
[1779562363952,35.76,75766.64,0.0,-0.24605,0.00012,23.53246]
[1779562365079,35.76,75766.64,0.0,-0.24605,0.00012,23.53246]
[1779562370088,35.76,75768.61,0.0,-0.24581,0.00012,23.52068]
[1779562370513,35.76,75769.22,0.0,-0.24574,0.00012,23.517]
[1779562372153,35.76,75769.22,0.0,-0.24574,0.00012,23.517]
[1779562372223,35.76,75769.28,0.0,-0.24573,0.00012,23.51648]
[1779562377987,35.75,75764.77,0.0,-0.24625,0.00012,23.542]
[1779562378328,35.75,75764.77,0.0,-0.24625,0.00012,23.542]
[1779562378363,35.75,75765.64,0.0,-0.24614,0.00012,23.53678]
[1779562383601,35.75,75760.38,0.0,-0.24675,0.00012,23.56644]
[1779562390463,35.75,75773.1,0.0,-0.24524,0.00012,23.49281]
[1779562390655,35.75,75773.58,0.0,-0.24518,0.00012,23.48992]
[1779562390663,35.75,75773.58,0.0,-0.24518,0.00012,23.48992]
[1779562390820,35.75,75773.58,0.0,-0.24518,0.00012,23.48992]
[1779562397868,35.75,75775.48,0.0,-0.24495,0.00012,23.47852]
[1779562402902,35.75,75774.96,0.0,-0.24501,0.00012,23.48118]
[1779562407937,35.75,75767.5,0.0,-0.24588,0.00012,23.52375]
[1779562413146,35.74,75763.51,0.0,-0.24632,0.00012,23.54285]
[1779562413281,35.74,75763.51,0.0,-0.24632,0.00012,23.54285]
[1779562413294,35.74,75762.81,0.0,-0.2464,0.00012,23.54674]
[1779562418579,35.74,75767.36,0.0,-0.24586,0.00012,23.52025]
[1779562424050,35.74,75766.33,0.0,-0.24597,0.00012,23.52564]
[1779562428204,35.74,75775.85,0.0,-0.24484,0.00012,23.47036]
[1779562434485,35.74,75776.33,0.0,-0.24477,0.00012,23.46715]
[1779562440162,35.74,75777.66,0.0,-0.2446,0.00012,23.45883]
[1779562445148,35.73,75777.58,0.0,-0.2446,0.00012,23.45887]
[1779562445555,35.73,75777.58,0.0,-0.2446,0.00012,23.45887]
[1779562446147,35.73,75778.05,0.0,-0.24454,0.00012,23.45606]
[1779562446158,35.73,75778.05,0.0,-0.24454,0.00012,23.45606]
[1779562446230,35.73,75778.71,0.0,-0.24447,0.00012,23.45216]
[1779562451238,35.73,75778.9,0.0,-0.24443,0.00012,23.45057]
[1779562454498,35.73,75790.11,0.0,-0.24311,0.00012,23.38555]
[1779562459535,35.73,75794.63,0.0,-0.24258,0.00012,23.35934]
[1779562464549,35.73,75790.68,0.0,-0.24305,0.00012,23.38228]
[1779562469560,35.73,75786.95,0.0,-0.24348,0.00012,23.40381]
[1779562471871,35.73,75785.1,0.0,-0.24368,0.00012,23.4111]
[1779562472203,35.73,75785.1,0.0,-0.24368,0.00012,23.4111]
[1779562472417,35.73,75773.14,0.0,-0.24509,0.00012,23.48012]
[1779562477424,35.73,75767.73,0.0,-0.24571,0.00012,23.51078]
[1779562482460,35.73,75764.01,0.0,-0.24614,0.00012,23.53163]
[1779562484621,35.73,75766.01,0.0,-0.2459,0.00012,23.52003]
[1779562488093,35.73,75779.37,0.0,-0.24432,0.00012,23.44277]
[1779562488359,35.73,75779.37,0.0,-0.24432,0.00012,23.44277]
[1779562488743,35.73,75782.48,0.0,-0.24396,0.00012,23.42474]
[1779562488783,35.73,75782.48,0.0,-0.24396,0.00012,23.42474]
[1779562489360,35.73,75782.48,0.0,-0.24396,0.00012,23.42474]
[1779562489508,35.73,75784.92,0.0,-0.24367,0.00012,23.41059]
[1779562494543,35.73,75784.05,0.0,-0.24377,0.00012,23.41551]
[1779562499580,35.72,75782.1,0.0,-0.244,0.00012,23.42667]
[1779562504613,35.72,75783.82,0.0,-0.24379,0.00012,23.41659]
[1779562509652,35.72,75787.77,0.0,-0.24333,0.00012,23.39366]
[1779562514682,35.72,75792.45,0.0,-0.24278,0.00012,23.36652]
[1779562519850,35.72,75794.54,0.0,-0.24253,0.00012,23.35447]
[1779562525759,35.73,75796.11,0.0,-0.24235,0.00012,23.34558]
[1779562530796,35.73,75795.56,0.0,-0.24242,0.00012,23.34895]
[1779562535831,35.73,75797.66,0.0,-0.24216,0.00012,23.33368]
[1779562537774,35.73,75798.46,0.0,-0.24207,0.00012,23.32911]
[1779562537777,35.73,75798.46,0.0,-0.24207,0.00012,23.32911]
[1779562542782,35.73,75797.55,0.0,-0.24218,0.00012,23.3349]
[1779562547807,35.73,75793.28,0.0,-0.24269,0.00012,23.36013]
[1779562552821,35.73,75793.38,0.0,-0.24269,0.00012,23.35989]
[1779562556995,35.73,75793.96,0.0,-0.24263,0.00012,23.35683]
[1779562557085,35.73,75793.96,0.0,-0.24263,0.00012,23.35683]
[1779562558648,35.73,75807.05,0.0,-0.2411,0.00012,23.28078]
[1779562560817,35.73,75807.7,0.0,-0.24102,0.00012,23.27714]
[1779562560835,35.73,75807.7,0.0,-0.24102,0.00012,23.27714]
[1779562561294,35.73,75807.7,0.0,-0.24102,0.00012,23.27714]
[1779562561538,35.73,75807.7,0.0,-0.24102,0.00012,23.27714]
[1779562561566,35.73,75808.14,0.0,-0.24097,0.00012,23.27466]
[1779562566264,35.73,75817.82,0.0,-0.23985,0.00012,23.21875]
[1779562572085,35.74,75820.41,0.0,-0.23957,0.00012,23.20434]
[1779562577120,35.74,75822.85,0.0,-0.2393,0.00012,23.19086]
[1779562582153,35.74,75820.15,0.0,-0.23963,0.00012,23.20745]
[1779562587188,35.74,75819.65,0.0,-0.2397,0.00012,23.21113]
[1779562592223,35.75,75810.23,0.0,-0.24079,0.00012,23.26339]
[1779562597258,35.75,75807.04,0.0,-0.24117,0.00012,23.28233]
[1779562602293,35.75,75805.91,0.0,-0.24131,0.00012,23.28925]
[1779562607328,35.75,75805.06,0.0,-0.24141,0.00012,23.29452]
[1779562612363,35.75,75804.98,0.0,-0.24143,0.00012,23.29531]
[1779562617398,35.75,75804.77,0.0,-0.24146,0.00012,23.29682]
[1779562622435,35.75,75806.29,0.0,-0.24129,0.00012,23.28839]
[1779562624882,35.75,75806.2,0.0,-0.2413,0.00012,23.289]
[1779562630143,35.75,75805.5,0.0,-0.24139,0.00012,23.2934]
[1779562635526,35.76,75796.17,0.0,-0.24249,0.00012,23.34812]
[1779562640595,35.76,75795.82,0.0,-0.24253,0.00012,23.35029]
[1779562645596,35.76,75794.17,0.0,-0.24273,0.00012,23.35997]
[1779562650665,35.76,75794.74,0.0,-0.24266,0.00012,23.35672]
[1779562655666,35.76,75795.41,0.0,-0.24257,0.00012,23.34955]
[1779562660050,35.76,75794.9,0.0,-0.24263,0.00012,23.35255]
[1779562660736,35.76,75791.91,0.0,-0.24298,0.00012,23.36988]
[1779562665737,35.76,75791.89,0.0,-0.24298,0.00012,23.36992]
[1779562666209,35.76,75791.89,0.0,-0.24298,0.00012,23.36992]
[1779562671780,35.76,75786.24,0.0,-0.24365,0.00012,23.40284]
[1779562673341,35.76,75784.76,0.0,-0.24382,0.00012,23.41142]
[1779562673344,35.76,75785.52,0.0,-0.24373,0.00012,23.40704]
[1779562679834,35.76,75778.67,0.0,-0.24453,0.00012,23.44655]
[1779562684869,35.76,75781.0,0.0,-0.24426,0.00012,23.43295]
[1779562690910,35.76,75781.2,0.0,-0.24423,0.00012,23.43158]
[1779562695946,35.76,75781.86,0.0,-0.24415,0.00012,23.42756]
[1779562697010,35.76,75781.86,0.0,-0.24415,0.00012,23.42756]
[1779562697018,35.76,75773.51,0.0,-0.24513,0.00012,23.47565]
[1779562702995,35.75,75774.35,0.0,-0.24502,0.00012,23.47021]
[1779562709041,35.75,75775.31,0.0,-0.24489,0.00012,23.46405]
[1779562717095,35.75,75775.74,0.0,-0.24481,0.00012,23.4574]
[1779562723137,35.75,75777.27,0.0,-0.24462,0.00012,23.44799]
[1779562730188,35.75,75777.77,0.0,-0.24454,0.00012,23.44442]
[1779562735222,35.74,75781.42,0.0,-0.2441,0.00012,23.42287]
[1779562740502,35.74,75783.06,0.0,-0.24391,0.00012,23.41315]
[1779562746298,35.74,75782.97,0.0,-0.24391,0.00012,23.41335]
[1779562750529,35.74,75782.94,0.0,-0.24391,0.00012,23.41346]
[1779562752472,35.74,75782.72,0.0,-0.24393,0.00012,23.41447]
[1779562752536,35.74,75782.72,0.0,-0.24393,0.00012,23.41434]
[1779562758383,35.74,75782.28,0.0,-0.24398,0.00012,23.41655]
[1779562767446,35.74,75781.53,0.0,-0.24405,0.00012,23.42018]
[1779562777954,35.74,75781.11,0.0,-0.24408,0.00012,23.41898]
[1779562782968,35.73,75780.99,0.0,-0.24407,0.00012,23.41888]
[1779562787988,35.73,75781.27,0.0,-0.24403,0.00012,23.4169]
[1779562792989,35.73,75781.24,0.0,-0.24403,0.00012,23.41671]
[1779562798013,35.73,75780.77,0.0,-0.24408,0.00012,23.41904]
[1779562803026,35.73,75782.58,0.0,-0.24386,0.00012,23.40819]
[1779562808065,35.73,75784.18,0.0,-0.24366,0.00012,23.39861]
[1779562809621,35.73,75787.13,0.0,-0.24332,0.00012,23.38149]
[1779562814780,35.73,75789.79,0.0,-0.243,0.00012,23.36593]
[1779562819815,35.73,75791.5,0.0,-0.2428,0.00012,23.35591]
[1779562824857,35.73,75801.68,0.0,-0.24161,0.00012,23.29672]
[1779562829887,35.73,75801.5,0.0,-0.24163,0.00012,23.29801]
[1779562836936,35.73,75801.65,0.0,-0.2416,0.00012,23.29423]
[1779562841793,35.73,75806.86,0.0,-0.241,0.00012,23.26418]
[1779562841819,35.73,75806.86,0.0,-0.241,0.00012,23.26418]
[1779562841971,35.73,75806.86,0.0,-0.241,0.00012,23.26426]
[1779562847009,35.73,75803.82,0.0,-0.24136,0.00012,23.28224]
[1779562848451,35.73,75803.82,0.0,-0.24136,0.00012,23.28224]
[1779562848520,35.73,75804.84,0.0,-0.24124,0.00012,23.27633]
[1779562854060,35.73,75804.9,0.0,-0.24124,0.00012,23.27649]
[1779562859096,35.73,75801.57,0.0,-0.24164,0.00012,23.29638]
[1779562863126,35.73,75791.5,0.0,-0.24283,0.00012,23.35518]
[1779562868160,35.73,75789.29,0.0,-0.24309,0.00012,23.36803]
[1779562874202,35.73,75786.77,0.0,-0.24339,0.00012,23.38263]
[1779562877387,35.74,75783.85,0.0,-0.24373,0.00012,23.39955]
[1779562877950,35.73,75778.87,0.0,-0.24431,0.00012,23.4283]
[1779562879934,35.73,75768.85,0.0,-0.24549,0.00012,23.48603]
[1779562884937,35.73,75764.88,0.0,-0.24596,0.00012,23.50867]
[1779562885322,35.73,75762.39,0.0,-0.24625,0.00012,23.52294]
[1779562885347,35.73,75762.39,0.0,-0.24625,0.00012,23.52294]
[1779562891348,35.73,75765.79,0.0,-0.24585,0.00012,23.50313]
[1779562897374,35.73,75768.51,0.0,-0.2455,0.00012,23.48388]
[1779562902439,35.73,75765.29,0.0,-0.24588,0.00012,23.50233]
[1779562907443,35.73,75759.93,0.0,-0.24651,0.00012,23.53305]
[1779562912478,35.73,75750.33,0.0,-0.24765,0.00012,23.588]
[1779562919791,35.73,75747.41,0.0,-0.24799,0.00012,23.60445]
[1779562924948,35.73,75748.52,0.0,-0.24785,0.00012,23.59759]
[1779562925515,35.73,75749.0,0.0,-0.24779,0.00012,23.59478]
[1779562925893,35.73,75749.0,0.0,-0.24779,0.00012,23.59478]
[1779562925973,35.73,75715.65,0.0,-0.25176,0.00012,23.78446]
[1779562926519,35.73,75715.65,0.0,-0.25176,0.00012,23.78446]
[1779562926680,35.73,75715.65,0.0,-0.25176,0.00012,23.78446]
[1779562926767,35.73,75715.65,0.0,-0.25176,0.00012,23.78446]
[1779562926843,35.73,75715.65,0.0,-0.25176,0.00012,23.78446]
[1779562926851,35.73,75707.92,0.0,-0.25269,0.00012,23.82831]
[1779562928184,35.73,75707.61,0.0,-0.25273,0.00012,23.83019]
[1779562928260,35.73,75707.61,0.0,-0.25273,0.00012,23.83019]
[1779562928591,35.73,75707.53,0.0,-0.25274,0.00012,23.83064]
[1779562930606,35.73,75718.66,0.0,-0.25141,0.00012,23.76803]
[1779562933455,35.73,75716.68,0.0,-0.25166,0.00012,23.7798]
[1779562933493,35.73,75716.68,0.0,-0.25166,0.00012,23.7798]
[1779562935421,35.73,75716.68,0.0,-0.25167,0.00012,23.78016]
[1779562935642,35.73,75716.57,0.0,-0.25169,0.00012,23.78096]
[1779562938858,35.74,75716.84,0.0,-0.25166,0.00012,23.77979]
[1779562939533,35.74,75716.84,0.0,-0.25166,0.00012,23.77997]
[1779562939670,35.74,75716.84,0.0,-0.25167,0.00012,23.78014]
[1779562940873,35.74,75716.84,0.0,-0.25167,0.00012,23.78014]
[1779562941583,35.74,75716.82,0.0,-0.25167,0.00012,23.78044]
[1779562941684,35.74,75716.82,0.0,-0.25168,0.00012,23.78062]
[1779562946720,35.74,75716.73,0.0,-0.25171,0.00012,23.78202]
[1779562950621,35.74,75717.1,0.0,-0.25167,0.00012,23.78045]
[1779562950738,35.74,75717.1,0.0,-0.25167,0.00012,23.78045]
[1779562950779,35.74,75717.1,0.0,-0.25167,0.00012,23.78045]
[1779562950854,35.74,75717.1,0.0,-0.25167,0.00012,23.78045]
[1779562950871,35.74,75717.1,0.0,-0.25167,0.00012,23.78045]
[1779562951100,35.74,75725.0,0.0,-0.25071,0.00012,23.73238]
[1779562953965,35.74,75730.83,0.0,-0.25002,0.00012,23.69973]
[1779562953978,35.74,75730.83,0.0,-0.25002,0.00012,23.69973]
[1779562953984,35.74,75730.83,0.0,-0.25002,0.00012,23.69973]
[1779562954008,35.74,75730.83,0.0,-0.25002,0.00012,23.69973]
[1779562954015,35.75,75733.71,0.0,-0.24968,0.00012,23.68352]
[1779562954695,35.75,75733.71,0.0,-0.24968,0.00012,23.68352]
[1779562954727,35.75,75733.71,0.0,-0.24968,0.00012,23.68352]
[1779562954782,35.75,75733.71,0.0,-0.24968,0.00012,23.68352]
[1779562955996,35.75,75733.71,0.0,-0.24968,0.00012,23.68352]
[1779562956012,35.75,75733.71,0.0,-0.24968,0.00012,23.68352]
[1779562956102,35.75,75735.89,0.0,-0.24943,0.00012,23.6715]
[1779562962042,35.75,75739.89,0.0,-0.24897,0.00012,23.64973]
[1779562967061,35.75,75744.98,0.0,-0.24839,0.00012,23.62182]
[1779562967817,35.75,75745.13,0.0,-0.24838,0.00012,23.62119]
[1779562968049,35.76,75738.97,0.0,-0.24911,0.00012,23.65654]
[1779562970101,35.76,75732.67,0.0,-0.24987,0.00012,23.69258]
[1779562971118,35.76,75731.61,0.0,-0.25,0.00012,23.69889]
[1779562976131,35.76,75731.87,0.0,-0.24998,0.00012,23.69795]
[1779562981159,35.76,75733.43,0.0,-0.24981,0.00012,23.6899]
[1779562986163,35.76,75731.48,0.0,-0.25005,0.00012,23.70165]
[1779562990628,35.77,75728.98,0.0,-0.25036,0.00012,23.71632]
[1779562996203,35.77,75728.01,0.0,-0.25049,0.00012,23.72238]
[1779562996917,35.77,75728.01,0.0,-0.25049,0.00012,23.72238]
[1779562997059,35.77,75728.01,0.0,-0.25049,0.00012,23.72238]
[1779562997109,35.77,75723.51,0.0,-0.25103,0.00012,23.7481]
[1779563002120,35.77,75721.04,0.0,-0.25133,0.00012,23.76246]
[1779563007149,35.77,75719.89,0.0,-0.25148,0.00012,23.76922]
[1779563012184,35.77,75718.55,0.0,-0.25162,0.00012,23.77368]
[1779563017219,35.77,75718.0,0.0,-0.25169,0.00012,23.7769]
[1779563022254,35.77,75718.83,0.0,-0.25159,0.00012,23.77235]
[1779563027655,35.77,75719.49,0.0,-0.25152,0.00012,23.76874]
[1779563033330,35.77,75721.39,0.0,-0.25129,0.00012,23.75827]
[1779563038366,35.77,75721.53,0.0,-0.25128,0.00012,23.75767]
[1779563043442,35.78,75718.26,0.0,-0.25168,0.00012,23.77636]
[1779563049443,35.78,75713.48,0.0,-0.25225,0.00012,23.80361]
[1779563053884,35.78,75722.3,0.0,-0.2512,0.00012,23.75394]
[1779563057226,35.78,75723.4,0.0,-0.25108,0.00012,23.74799]
[1779563068577,35.78,75729.93,0.0,-0.25033,0.00012,23.71246]
[1779563073611,35.78,75723.29,0.0,-0.25111,0.00012,23.74722]
[1779563078647,35.79,75722.02,0.0,-0.25127,0.00012,23.75479]
[1779563083736,35.79,75726.23,0.0,-0.25077,0.00012,23.73134]
[1779563087268,35.79,75734.1,0.0,-0.24984,0.00012,23.68698]
[1779563087390,35.79,75734.1,0.0,-0.24984,0.00012,23.68698]
[1779563087570,35.79,75734.1,0.0,-0.24984,0.00012,23.68698]
[1779563089575,35.79,75740.1,0.0,-0.24913,0.00012,23.6532]
[1779563089599,35.79,75740.1,0.0,-0.24913,0.00012,23.6532]
[1779563089723,35.79,75741.15,0.0,-0.24901,0.00012,23.64741]
[1779563095988,35.79,75740.84,0.0,-0.24906,0.00012,23.64994]
[1779563101665,35.8,75739.48,0.0,-0.24925,0.00012,23.65905]
[1779563101887,35.8,75739.48,0.0,-0.24925,0.00012,23.65905]
[1779563101986,35.8,75733.23,0.0,-0.25,0.00012,23.69474]
[1779563107851,35.8,75731.55,0.0,-0.25022,0.00012,23.70517]
[1779563113946,35.8,75732.77,0.0,-0.25009,0.00012,23.69921]
[1779563120943,35.81,75732.77,0.0,-0.25011,0.00012,23.70037]
[1779563125612,35.81,75731.82,0.0,-0.25024,0.00012,23.70644]
[1779563126146,35.81,75722.17,0.0,-0.25139,0.00012,23.76121]
[1779563126569,35.81,75722.17,0.0,-0.25139,0.00012,23.76121]
[1779563126593,35.81,75722.17,0.0,-0.25139,0.00012,23.76121]
[1779563127223,35.81,75716.15,0.0,-0.25212,0.00012,23.79529]
[1779563128360,35.81,75714.92,0.0,-0.25226,0.00012,23.80228]
[1779563129242,35.81,75711.56,0.0,-0.25267,0.00012,23.82125]
[1779563131112,35.81,75707.28,0.0,-0.25318,0.00012,23.84544]
[1779563132723,35.81,75707.56,0.0,-0.25313,0.00012,23.84071]
[1779563133028,35.81,75707.12,0.0,-0.25319,0.00012,23.84327]
[1779563135097,35.81,75707.1,0.0,-0.25319,0.00012,23.84347]
[1779563135194,35.81,75711.05,0.0,-0.25272,0.00012,23.82133]
[1779563138068,35.82,75721.26,0.0,-0.25151,0.00012,23.7642]
[1779563143105,35.82,75719.32,0.0,-0.25175,0.00012,23.77596]
[1779563148140,35.82,75720.07,0.0,-0.25168,0.00012,23.77247]
[1779563153175,35.82,75720.0,0.0,-0.2517,0.00012,23.7736]
[1779563158210,35.83,75720.93,0.0,-0.25161,0.00012,23.76905]
[1779563158724,35.83,75720.93,0.0,-0.25161,0.00012,23.76905]
[1779563158815,35.83,75720.93,0.0,-0.25161,0.00012,23.76905]
[1779563160364,35.83,75732.79,0.0,-0.2502,0.00012,23.70227]
[1779563163044,35.83,75732.78,0.0,-0.25021,0.00012,23.70273]
[1779563163082,35.83,75732.78,0.0,-0.25021,0.00012,23.70273]
[1779563168280,35.83,75736.23,0.0,-0.24982,0.00012,23.68446]
[1779563173316,35.84,75736.78,0.0,-0.24978,0.00012,23.68242]
[1779563178353,35.84,75730.82,0.0,-0.25051,0.00012,23.71722]
[1779563184394,35.84,75730.2,0.0,-0.2506,0.00012,23.7217]
[1779563189432,35.85,75729.04,0.0,-0.25076,0.00012,23.72906]
[1779563194511,35.85,75729.41,0.0,-0.25071,0.00012,23.7244]
[1779563200506,35.85,75729.04,0.0,-0.25077,0.00012,23.72741]
[1779563205540,35.86,75729.57,0.0,-0.25072,0.00012,23.72516]
[1779563210859,35.86,75733.44,0.0,-0.25028,0.00012,23.70409]
[1779563211080,35.86,75733.44,0.0,-0.25028,0.00012,23.70409]
[1779563212916,35.86,75737.81,0.0,-0.24976,0.00012,23.67951]
[1779563212984,35.86,75741.02,0.0,-0.24939,0.00012,23.66172]
[1779563218631,35.87,75740.64,0.0,-0.24946,0.00012,23.66524]
[1779563223666,35.87,75740.35,0.0,-0.24951,0.00012,23.66788]
[1779563229142,35.87,75740.23,0.0,-0.24954,0.00012,23.66909]
[1779563234791,35.88,75739.67,0.0,-0.24963,0.00012,23.67373]
[1779563240475,35.88,75739.67,0.0,-0.24965,0.00012,23.67467]
[1779563241689,35.88,75739.65,0.0,-0.24965,0.00012,23.67478]
[1779563241778,35.88,75739.65,0.0,-0.24966,0.00012,23.67517]
[1779563245121,35.88,75738.07,0.0,-0.24986,0.00012,23.68449]
[1779563245814,35.88,75737.48,0.0,-0.24993,0.00012,23.68802]
[1779563246089,35.88,75737.53,0.0,-0.24993,0.00012,23.68792]
[1779563247875,35.88,75737.53,0.0,-0.24993,0.00012,23.68792]
[1779563247884,35.88,75737.53,0.0,-0.24994,0.00012,23.68829]
[1779563254932,35.89,75737.53,0.0,-0.24994,0.00012,23.68625]
[1779563260598,35.89,75740.52,0.0,-0.24961,0.00012,23.67031]
[1779563261105,35.89,75740.52,0.0,-0.24961,0.00012,23.67031]
[1779563261182,35.89,75740.52,0.0,-0.24961,0.00012,23.67031]
[1779563261308,35.89,75741.24,0.0,-0.24953,0.00012,23.66644]
[1779563266968,35.9,75746.01,0.0,-0.24898,0.00012,23.64054]
[1779563274017,35.9,75744.93,0.0,-0.24912,0.00012,23.64698]
[1779563281116,35.9,75743.88,0.0,-0.24924,0.00012,23.65281]
[1779563288115,35.9,75740.43,0.0,-0.24965,0.00012,23.6727]
[1779563293150,35.9,75742.68,0.0,-0.24941,0.00012,23.66123]
[1779563297705,35.9,75747.71,0.0,-0.24882,0.00012,23.63269]
[1779563299418,35.9,75747.71,0.0,-0.24882,0.00012,23.6326]
[1779563299601,35.9,75747.74,0.0,-0.24881,0.00012,23.63235]
[1779563299703,35.9,75747.74,0.0,-0.24881,0.00012,23.63235]
[1779563300253,35.9,75747.83,0.0,-0.2488,0.00012,23.63184]
[1779563301443,35.9,75709.82,0.0,-0.25332,0.00012,23.84614]
[1779563301617,35.9,75709.82,0.0,-0.25332,0.00012,23.84614]
[1779563301662,35.9,75709.82,0.0,-0.25332,0.00012,23.84614]
[1779563301694,35.9,75709.82,0.0,-0.25332,0.00012,23.84614]
[1779563301718,35.9,75709.82,0.0,-0.25332,0.00012,23.84614]
[1779563302095,35.9,75709.82,0.0,-0.25332,0.00012,23.84614]
[1779563302118,35.9,75709.82,0.0,-0.25332,0.00012,23.84614]
[1779563302181,35.9,75709.82,0.0,-0.25332,0.00012,23.84614]
[1779563302209,35.9,75709.82,0.0,-0.25332,0.00012,23.84614]
[1779563302321,35.9,75709.82,0.0,-0.25332,0.00012,23.84614]
[1779563302383,35.9,75709.82,0.0,-0.25332,0.00012,23.84614]
[1779563302450,35.9,75714.59,0.0,-0.25276,0.00012,23.81959]
[1779563306252,35.91,75729.04,0.0,-0.25104,0.00012,23.73888]
[1779563309616,35.91,75732.33,0.0,-0.25066,0.00012,23.72085]
[1779563310514,35.91,75733.07,0.0,-0.25058,0.00012,23.71686]
[1779563313351,35.91,75733.6,0.0,-0.2505,0.00012,23.71091]
[1779563313363,35.91,75733.6,0.0,-0.2505,0.00012,23.71091]
[1779563313492,35.91,75733.91,0.0,-0.25047,0.00012,23.70935]
[1779563317648,35.91,75734.23,0.0,-0.25045,0.00012,23.70829]
[1779563317708,35.91,75734.23,0.0,-0.25045,0.00012,23.70829]
[1779563321099,35.91,75743.09,0.0,-0.24941,0.00012,23.65876]
[1779563326392,35.92,75739.71,0.0,-0.24984,0.00012,23.67926]
[1779563332437,35.92,75735.36,0.0,-0.25038,0.00012,23.70499]
[1779563337473,35.93,75733.68,0.0,-0.25059,0.00012,23.71538]
[1779563344130,35.93,75733.15,0.0,-0.25067,0.00012,23.71908]
[1779563349131,35.93,75732.11,0.0,-0.25082,0.00012,23.72619]
[1779563354139,35.94,75732.85,0.0,-0.25075,0.00012,23.72285]
[1779563359159,35.94,75735.31,0.0,-0.25047,0.00012,23.70982]
[1779563364181,35.94,75734.35,0.0,-0.2506,0.00012,23.71609]
[1779563369190,35.95,75733.89,0.0,-0.25067,0.00012,23.7195]
[1779563374271,35.95,75733.96,0.0,-0.25066,0.00012,23.7166]
[1779563379312,35.95,75733.67,0.0,-0.25071,0.00012,23.71905]
[1779563384314,35.95,75733.07,0.0,-0.2508,0.00012,23.72324]
[1779563389343,35.96,75732.75,0.0,-0.25085,0.00012,23.72583]
[1779563394343,35.96,75731.91,0.0,-0.25097,0.00012,23.73134]
[1779563400308,35.96,75729.77,0.0,-0.25124,0.00012,23.74426]
[1779563400409,35.96,75718.63,0.0,-0.25257,0.00012,23.80692]
[1779563400719,35.96,75718.63,0.0,-0.25257,0.00012,23.80692]
[1779563400981,35.96,75718.63,0.0,-0.25257,0.00012,23.80692]
[1779563402092,35.96,75718.42,0.0,-0.2526,0.00012,23.80816]
[1779563402097,35.96,75718.42,0.0,-0.2526,0.00012,23.80816]
[1779563402146,35.96,75715.68,0.0,-0.25292,0.00012,23.82357]
[1779563406051,35.96,75716.81,0.0,-0.25279,0.00012,23.81735]
[1779563408276,35.96,75713.69,0.0,-0.25316,0.00012,23.83484]
[1779563414006,35.96,75718.73,0.0,-0.25256,0.00012,23.80659]
[1779563419042,35.96,75726.57,0.0,-0.25163,0.00012,23.76263]
[1779563424076,35.96,75729.68,0.0,-0.25126,0.00012,23.74532]
[1779563429112,35.97,75730.29,0.0,-0.25119,0.00012,23.74211]
[1779563434146,35.97,75738.18,0.0,-0.25024,0.00012,23.69459]
[1779563439185,35.97,75737.95,0.0,-0.25028,0.00012,23.69642]
[1779563444220,35.97,75735.01,0.0,-0.25064,0.00012,23.71357]
[1779563449312,35.97,75735.02,0.0,-0.25065,0.00012,23.71395]
[1779563455298,35.97,75734.93,0.0,-0.25068,0.00012,23.71526]
[1779563461340,35.98,75734.83,0.0,-0.2507,0.00012,23.71656]
[1779563466426,35.98,75737.87,0.0,-0.25036,0.00012,23.70011]
[1779563472418,35.98,75738.08,0.0,-0.25035,0.00012,23.69979]
[1779563479466,35.99,75736.84,0.0,-0.25051,0.00012,23.70774]
[1779563484500,35.99,75737.21,0.0,-0.25048,0.00012,23.70631]
[1779563489535,35.99,75739.69,0.0,-0.2502,0.00012,23.69304]
[1779563495578,35.99,75739.69,0.0,-0.2502,0.00012,23.69059]
[1779563500614,36.0,75737.47,0.0,-0.25048,0.00012,23.70379]
[1779563506656,36.0,75739.4,0.0,-0.25027,0.00012,23.69379]
[1779563511692,36.0,75727.13,0.0,-0.25174,0.00012,23.7635]
[1779563516728,36.0,75727.12,0.0,-0.25174,0.00012,23.76387]
[1779563519522,36.01,75728.11,0.0,-0.25165,0.00012,23.7593]
[1779563519566,36.01,75728.53,0.0,-0.25161,0.00012,23.75739]
[1779563524783,36.01,75730.01,0.0,-0.25145,0.00012,23.75031]
[1779563530826,36.01,75730.11,0.0,-0.25145,0.00012,23.75029]
[1779563535861,36.02,75730.91,0.0,-0.25136,0.00012,23.74603]
[1779563540898,36.02,75732.38,0.0,-0.25119,0.00012,23.73782]
[1779563545931,36.02,75733.41,0.0,-0.25107,0.00012,23.73208]
[1779563553128,36.02,75733.11,0.0,-0.2511,0.00012,23.7338]
[1779563553224,36.02,75733.11,0.0,-0.2511,0.00012,23.7338]
[1779563553241,36.02,75733.41,0.0,-0.25105,0.00012,23.72887]
[1779563554997,36.02,75743.97,0.0,-0.2498,0.00012,23.66952]
[1779563562045,36.02,75743.65,0.0,-0.24985,0.00012,23.67199]
[1779563567129,36.02,75742.83,0.0,-0.24996,0.00012,23.67712]
[1779563573122,36.02,75743.99,0.0,-0.24983,0.00012,23.67121]
[1779563575430,36.02,75739.75,0.0,-0.25034,0.00012,23.69519]
[1779563581388,36.02,75736.64,0.0,-0.25071,0.00012,23.71296]
[1779563587269,36.03,75745.18,0.0,-0.24971,0.00012,23.66547]
[1779563593262,36.03,75744.16,0.0,-0.24985,0.00012,23.67182]
[1779563598298,36.03,75743.53,0.0,-0.24993,0.00012,23.6759]
[1779563603333,36.03,75744.06,0.0,-0.24988,0.00012,23.67343]
[1779563605104,36.03,75744.23,0.0,-0.24986,0.00012,23.67258]
[1779563605527,36.03,75744.23,0.0,-0.24986,0.00012,23.67258]
[1779563605535,36.03,75744.23,0.0,-0.24986,0.00012,23.67258]
[1779563605598,36.03,75746.11,0.0,-0.24964,0.00012,23.66208]
[1779563610912,36.04,75747.16,0.0,-0.24953,0.00012,23.65673]
[1779563617431,36.04,75746.26,0.0,-0.24963,0.00012,23.65937]
[1779563622466,36.04,75747.76,0.0,-0.24947,0.00012,23.6516]
[1779563627502,36.04,75748.16,0.0,-0.24944,0.00012,23.65011]
[1779563632536,36.05,75746.9,0.0,-0.2496,0.00012,23.65807]
[1779563637619,36.05,75746.82,0.0,-0.24963,0.00012,23.65943]
[1779563643615,36.05,75746.86,0.0,-0.24965,0.00012,23.66035]
[1779563648650,36.06,75746.76,0.0,-0.24968,0.00012,23.66194]
[1779563653685,36.06,75745.9,0.0,-0.2498,0.00012,23.66784]
[1779563657762,36.06,75758.43,0.0,-0.24834,0.00012,23.59805]
[1779563661349,36.07,75758.93,0.0,-0.2483,0.00012,23.59602]
[1779563666778,36.07,75758.3,0.0,-0.2484,0.00012,23.60109]
[1779563671815,36.08,75758.69,0.0,-0.24836,0.00012,23.59667]
[1779563676847,36.08,75760.76,0.0,-0.24814,0.00012,23.58604]
[1779563681878,36.08,75760.84,0.0,-0.24814,0.00012,23.58643]
[1779563686916,36.09,75751.52,0.0,-0.24926,0.00012,23.64015]
[1779563691952,36.09,75743.17,0.0,-0.25026,0.00012,23.68786]
[1779563693829,36.09,75743.17,0.0,-0.25026,0.00012,23.68786]
[1779563693849,36.09,75741.51,0.0,-0.25046,0.00012,23.69742]
[1779563694048,36.09,75741.51,0.0,-0.25046,0.00012,23.69742]
[1779563698384,36.09,75725.17,0.0,-0.25241,0.00012,23.78942]
[1779563700021,36.09,75725.17,0.0,-0.25241,0.00012,23.78942]
[1779563700533,36.09,75725.17,0.0,-0.25241,0.00012,23.78942]
[1779563700653,36.09,75725.17,0.0,-0.25241,0.00012,23.78942]
[1779563700754,36.09,75721.89,0.0,-0.2528,0.00012,23.80776]
[1779563702060,36.09,75721.89,0.0,-0.2528,0.00012,23.80776]
[1779563702062,36.09,75722.55,0.0,-0.25272,0.00012,23.80407]
[1779563704890,36.09,75737.62,0.0,-0.25093,0.00012,23.71973]
[1779563705733,36.09,75737.62,0.0,-0.25093,0.00012,23.71973]
[1779563705864,36.09,75740.93,0.0,-0.25054,0.00012,23.70122]
[1779563709828,36.09,75750.56,0.0,-0.24942,0.00012,23.64752]
[1779563710548,36.09,75750.56,0.0,-0.24942,0.00012,23.64752]
[1779563711488,36.09,75750.02,0.0,-0.24948,0.00012,23.65072]
[1779563712356,36.09,75752.82,0.0,-0.24916,0.00012,23.6351]
[1779563712373,36.09,75752.82,0.0,-0.24916,0.00012,23.6351]
[1779563712397,36.1,75753.98,0.0,-0.24902,0.00012,23.62874]
[1779563714818,36.1,75753.98,0.0,-0.24902,0.00012,23.62874]
[1779563720172,36.1,75757.02,0.0,-0.24869,0.00012,23.61283]
[1779563728272,36.1,75758.05,0.0,-0.24859,0.00012,23.60841]
[1779563734272,36.11,75758.05,0.0,-0.24859,0.00012,23.6061]
[1779563739305,36.11,75763.09,0.0,-0.24802,0.00012,23.5785]
[1779563742299,36.11,75764.6,0.0,-0.24785,0.00012,23.57052]
[1779563742676,36.11,75764.6,0.0,-0.24785,0.00012,23.57052]
[1779563742765,36.11,75764.6,0.0,-0.24785,0.00012,23.57052]
[1779563742823,36.11,75764.6,0.0,-0.24785,0.00012,23.57052]
[1779563742914,36.11,75764.6,0.0,-0.24785,0.00012,23.57052]
[1779563742976,36.11,75764.6,0.0,-0.24785,0.00012,23.57052]
[1779563742904,36.11,75771.42,0.0,-0.24706,0.00012,23.5321]
[1779563743184,36.11,75771.42,0.0,-0.24706,0.00012,23.5321]
[1779563743221,36.11,75771.42,0.0,-0.24706,0.00012,23.5321]
[1779563743378,36.11,75771.42,0.0,-0.24706,0.00012,23.5321]
[1779563743516,36.11,75771.42,0.0,-0.24706,0.00012,23.5321]
[1779563743538,36.11,75771.42,0.0,-0.24706,0.00012,23.5321]
[1779563743717,36.11,75771.42,0.0,-0.24706,0.00012,23.5321]
[1779563743747,36.11,75771.42,0.0,-0.24706,0.00012,23.5321]
[1779563743920,36.11,75771.42,0.0,-0.24706,0.00012,23.5321]
[1779563743957,36.11,75771.42,0.0,-0.24706,0.00012,23.5321]
[1779563743757,36.11,75785.63,0.0,-0.24539,0.00012,23.45121]
[1779563744216,36.11,75785.63,0.0,-0.24539,0.00012,23.45121]
[1779563744251,36.11,75785.63,0.0,-0.24539,0.00012,23.45121]
[1779563744432,36.11,75785.63,0.0,-0.24539,0.00012,23.45121]
[1779563744461,36.11,75785.63,0.0,-0.24539,0.00012,23.45121]
[1779563744660,36.11,75785.63,0.0,-0.24539,0.00012,23.45121]
[1779563744700,36.11,75785.63,0.0,-0.24539,0.00012,23.45121]
[1779563744749,36.11,75788.14,0.0,-0.24509,0.00012,23.43685]
[1779563745031,36.11,75788.14,0.0,-0.24509,0.00012,23.43685]
[1779563745066,36.11,75788.14,0.0,-0.24509,0.00012,23.43685]
[1779563745069,36.11,75788.14,0.0,-0.24509,0.00012,23.43685]
[1779563745083,36.11,75788.14,0.0,-0.24509,0.00012,23.43685]
[1779563745317,36.11,75788.14,0.0,-0.24509,0.00012,23.43685]
[1779563745361,36.11,75788.14,0.0,-0.24509,0.00012,23.4368]
[1779563746514,36.11,75788.14,0.0,-0.24509,0.00012,23.4368]
[1779563746541,36.11,75788.14,0.0,-0.24509,0.00012,23.4368]
[1779563746965,36.11,75789.46,0.0,-0.24494,0.00012,23.42923]
[1779563748114,36.11,75789.46,0.0,-0.24494,0.00012,23.4292]
[1779563748125,36.11,75789.46,0.0,-0.24494,0.00012,23.4292]
[1779563748417,36.11,75791.61,0.0,-0.24469,0.00012,23.41691]
[1779563752607,36.11,75792.53,0.0,-0.24458,0.00012,23.4116]
[1779563753483,36.11,75796.79,0.0,-0.24408,0.00012,23.38725]
[1779563753505,36.11,75797.75,0.0,-0.24397,0.00012,23.38178]
[1779563760539,36.11,75798.98,0.0,-0.24383,0.00012,23.37482]
[1779563761667,36.11,75798.91,0.0,-0.24383,0.00012,23.37523]
[1779563761725,36.11,75798.23,0.0,-0.24391,0.00012,23.37912]
[1779563767512,36.11,75798.86,0.0,-0.24384,0.00012,23.37547]
[1779563772563,36.11,75798.3,0.0,-0.2439,0.00012,23.37862]
[1779563778629,36.11,75799.27,0.0,-0.24379,0.00012,23.37297]
[1779563784630,36.11,75800.32,0.0,-0.24366,0.00012,23.36686]
[1779563791680,36.11,75800.72,0.0,-0.2436,0.00012,23.36111]
[1779563798768,36.11,75800.58,0.0,-0.24361,0.00012,23.36178]
[1779563804770,36.11,75801.2,0.0,-0.24353,0.00012,23.35812]
[1779563809806,36.11,75801.81,0.0,-0.24346,0.00012,23.35453]
[1779563810470,36.11,75801.81,0.0,-0.24346,0.00012,23.35453]
[1779563812058,36.11,75802.79,0.0,-0.24335,0.00012,23.3489]
[1779563812077,36.11,75809.35,0.0,-0.24258,0.00012,23.31119]
[1779563813032,36.11,75809.35,0.0,-0.24258,0.00012,23.31119]
[1779563813039,36.11,75809.35,0.0,-0.24258,0.00012,23.31119]
[1779563813833,36.11,75808.71,0.0,-0.24265,0.00012,23.31472]
[1779563818909,36.11,75812.63,0.0,-0.24219,0.00012,23.29189]
[1779563824912,36.11,75814.52,0.0,-0.24197,0.00012,23.28081]
[1779563828270,36.11,75815.67,0.0,-0.24184,0.00012,23.27418]
[1779563829480,36.11,75816.71,0.0,-0.24172,0.00012,23.26822]
[1779563829946,36.11,75816.92,0.0,-0.24169,0.00012,23.26703]
[1779563833554,36.11,75814.03,0.0,-0.24203,0.00012,23.28372]
[1779563833975,36.11,75813.26,0.0,-0.24212,0.00012,23.28818]
[1779563839010,36.11,75810.76,0.0,-0.24241,0.00012,23.30268]
[1779563840177,36.11,75810.3,0.0,-0.24247,0.00012,23.30536]
[1779563841769,36.11,75810.93,0.0,-0.24239,0.00012,23.30179]
[1779563842057,36.11,75810.18,0.0,-0.24248,0.00012,23.30614]
[1779563843816,36.11,75810.18,0.0,-0.24248,0.00012,23.30619]
[1779563844048,36.11,75809.77,0.0,-0.24253,0.00012,23.30859]
[1779563848493,36.11,75812.0,0.0,-0.24228,0.00012,23.29599]
[1779563849400,36.11,75811.75,0.0,-0.24231,0.00012,23.29749]
[1779563850047,36.11,75811.75,0.0,-0.24231,0.00012,23.29749]
[1779563852078,36.11,75811.44,0.0,-0.24232,0.00012,23.29606]
[1779563852105,36.11,75810.5,0.0,-0.24243,0.00012,23.30152]
[1779563857140,36.11,75806.77,0.0,-0.24287,0.00012,23.32318]
[1779563862175,36.11,75809.48,0.0,-0.24256,0.00012,23.3079]
[1779563867214,36.11,75807.93,0.0,-0.24275,0.00012,23.31712]
[1779563875271,36.12,75806.56,0.0,-0.24292,0.00012,23.32545]
[1779563880308,36.12,75804.55,0.0,-0.24316,0.00012,23.33723]
[1779563886348,36.12,75804.26,0.0,-0.2432,0.00012,23.3392]
[1779563889647,36.12,75802.66,0.0,-0.24338,0.00012,23.34847]
[1779563894366,36.12,75808.74,0.0,-0.24269,0.00012,23.31408]
[1779563894412,36.12,75808.74,0.0,-0.24269,0.00012,23.31408]
[1779563895098,36.12,75813.17,0.0,-0.24217,0.00012,23.28866]
[1779563895171,36.12,75813.17,0.0,-0.24217,0.00012,23.28866]
[1779563895199,36.12,75813.17,0.0,-0.24217,0.00012,23.28866]
[1779563895433,36.12,75813.17,0.0,-0.24217,0.00012,23.28876]
[1779563897257,36.12,75821.82,0.0,-0.24117,0.00012,23.23914]
[1779563898150,36.12,75824.02,0.0,-0.24092,0.00012,23.22665]
[1779563898461,36.12,75824.02,0.0,-0.24092,0.00012,23.22665]
[1779563899294,36.12,75824.02,0.0,-0.24092,0.00012,23.22665]
[1779563900145,36.12,75825.04,0.0,-0.24081,0.00012,23.22096]
[1779563905169,36.12,75827.95,0.0,-0.24048,0.00012,23.20459]
[1779563906094,36.12,75827.95,0.0,-0.24048,0.00012,23.20459]
[1779563906245,36.12,75827.95,0.0,-0.24048,0.00012,23.20468]
[1779563906351,36.12,75827.95,0.0,-0.24048,0.00012,23.20468]
[1779563906406,36.12,75827.95,0.0,-0.24048,0.00012,23.20468]
[1779563906526,36.12,75827.95,0.0,-0.24048,0.00012,23.20468]
[1779563906907,36.12,75827.95,0.0,-0.24048,0.00012,23.20468]
[1779563906976,36.12,75844.88,0.0,-0.23853,0.00012,23.10682]
[1779563907882,36.12,75844.88,0.0,-0.23853,0.00012,23.10682]
[1779563907912,36.12,75844.88,0.0,-0.23853,0.00012,23.10682]
[1779563907965,36.12,75844.88,0.0,-0.23853,0.00012,23.10682]
[1779563908055,36.12,75866.02,0.0,-0.23611,0.00011,22.98414]
[1779563908520,36.12,75866.69,0.0,-0.23603,0.00011,22.98034]
[1779563910646,36.12,75867.24,0.0,-0.23597,0.00011,22.97729]
[1779563910686,36.12,75867.24,0.0,-0.23597,0.00011,22.97729]
[1779563910722,36.12,75866.86,0.0,-0.23602,0.00011,22.97968]
[1779563911304,36.12,75866.86,0.0,-0.23602,0.00011,22.97968]
[1779563911473,36.12,75866.86,0.0,-0.23602,0.00011,22.97968]
[1779563911594,36.13,75891.87,0.0,-0.23315,0.00011,22.83022]
[1779563912208,36.13,75891.87,0.0,-0.23315,0.00011,22.83022]
[1779563912557,36.13,75891.87,0.0,-0.23315,0.00011,22.83022]
[1779563913140,36.13,75891.87,0.0,-0.23315,0.00011,22.83022]
[1779563913183,36.13,75908.26,0.0,-0.2313,0.00011,22.73409]
[1779563913292,36.13,75908.26,0.0,-0.2313,0.00011,22.73409]
[1779563913571,36.13,75908.26,0.0,-0.23135,0.00011,22.73683]
[1779563914640,36.13,75908.26,0.0,-0.23135,0.00011,22.73683]
[1779563914809,36.13,75892.88,0.0,-0.23309,0.00011,22.82727]
[1779563920614,36.14,75901.21,0.0,-0.23219,0.00011,22.78024]
[1779563921195,36.14,75901.21,0.0,-0.23219,0.00011,22.78024]
[1779563921198,36.14,75901.21,0.0,-0.23219,0.00011,22.78024]
[1779563921230,36.14,75901.21,0.0,-0.23219,0.00011,22.78024]
[1779563921368,36.14,75901.21,0.0,-0.23219,0.00011,22.78024]
[1779563921404,36.14,75901.21,0.0,-0.23219,0.00011,22.78024]
[1779563921532,36.14,75901.21,0.0,-0.23219,0.00011,22.78024]
[1779563921553,36.14,75901.21,0.0,-0.23219,0.00011,22.78024]
[1779563921597,36.14,75901.21,0.0,-0.23219,0.00011,22.78024]
[1779563921612,36.14,75901.21,0.0,-0.23219,0.00011,22.78024]
[1779563921804,36.14,75901.21,0.0,-0.23219,0.00011,22.78024]
[1779563921843,36.14,75901.21,0.0,-0.23219,0.00011,22.78024]
[1779563921930,36.14,75901.21,0.0,-0.23219,0.00011,22.78024]
[1779563921963,36.14,75901.21,0.0,-0.23219,0.00011,22.78024]
[1779563922098,36.14,75901.21,0.0,-0.23219,0.00011,22.78024]
[1779563922113,36.14,75901.21,0.0,-0.23219,0.00011,22.78024]
[1779563922179,36.14,75899.49,0.0,-0.23239,0.00011,22.7908]
[1779563922203,36.14,75899.49,0.0,-0.23239,0.00011,22.7908]
[1779563922229,36.14,75899.49,0.0,-0.23239,0.00011,22.7908]
[1779563922329,36.14,75899.49,0.0,-0.23239,0.00011,22.7908]
[1779563922348,36.14,75899.49,0.0,-0.23239,0.00011,22.7908]
[1779563922518,36.14,75899.49,0.0,-0.23239,0.00011,22.7908]
[1779563922554,36.14,75899.49,0.0,-0.23239,0.00011,22.7908]
[1779563922623,36.14,75899.49,0.0,-0.23239,0.00011,22.7908]
[1779563922642,36.14,75899.49,0.0,-0.23239,0.00011,22.7908]
[1779563922687,36.14,75899.49,0.0,-0.23239,0.00011,22.7908]
[1779563922702,36.14,75899.49,0.0,-0.23239,0.00011,22.7908]
[1779563922812,36.14,75899.49,0.0,-0.23239,0.00011,22.7908]
[1779563922844,36.14,75899.49,0.0,-0.23239,0.00011,22.7908]
[1779563922899,36.14,75899.49,0.0,-0.23239,0.00011,22.7908]
[1779563922933,36.14,75899.49,0.0,-0.23239,0.00011,22.7908]
[1779563923106,36.14,75899.49,0.0,-0.23239,0.00011,22.7908]
[1779563923136,36.14,75899.49,0.0,-0.23239,0.00011,22.7908]
[1779563923123,36.14,75902.64,0.0,-0.23204,0.00011,22.77273]
[1779563923253,36.14,75902.64,0.0,-0.23204,0.00011,22.77273]
[1779563923916,36.14,75902.64,0.0,-0.23204,0.00011,22.77273]
[1779563923928,36.14,75902.64,0.0,-0.23204,0.00011,22.77273]
[1779563924017,36.14,75903.64,0.0,-0.23194,0.00011,22.76731]
[1779563925907,36.15,75903.64,0.0,-0.23194,0.00011,22.76778]
[1779563926049,36.15,75903.64,0.0,-0.23194,0.00011,22.76778]
[1779563926057,36.15,75903.53,0.0,-0.23196,0.00011,22.76889]
[1779563928616,36.15,75898.23,0.0,-0.23258,0.00011,22.80096]
[1779563928675,36.15,75897.88,0.0,-0.23263,0.00011,22.80344]
[1779563932232,36.16,75894.29,0.0,-0.23306,0.00011,22.82575]
[1779563932704,36.16,75895.27,0.0,-0.23295,0.00011,22.82039]
[1779563934201,36.16,75884.73,0.0,-0.23416,0.00011,22.88253]
[1779563937747,36.16,75884.6,0.0,-0.23419,0.00011,22.88431]
[1779563937815,36.16,75884.6,0.0,-0.23419,0.00011,22.88431]
[1779563937824,36.16,75882.04,0.0,-0.23449,0.00011,22.89961]
[1779563938393,36.16,75882.04,0.0,-0.23449,0.00011,22.89961]
[1779563938746,36.16,75882.04,0.0,-0.2345,0.00011,22.89993]
[1779563943781,36.17,75880.46,0.0,-0.2347,0.00011,22.91055]
[1779563948815,36.17,75886.81,0.0,-0.23401,0.00011,22.87494]
[1779563953851,36.18,75887.98,0.0,-0.2339,0.00011,22.86966]
[1779563955865,36.18,75869.25,0.0,-0.23605,0.00011,22.97956]
[1779563957984,36.18,75863.49,0.0,-0.23671,0.00011,23.01323]
[1779563963921,36.18,75865.03,0.0,-0.23655,0.00011,23.00519]
[1779563968832,36.18,75869.04,0.0,-0.2361,0.00011,22.98237]
[1779563968958,36.18,75869.04,0.0,-0.2361,0.00011,22.98251]
[1779563970130,36.19,75857.28,0.0,-0.23745,0.00011,23.05095]
[1779563972085,36.19,75857.28,0.0,-0.23745,0.00011,23.05104]
[1779563972231,36.19,75851.56,0.0,-0.23809,0.00011,23.08098]
[1779563977234,36.19,75849.67,0.0,-0.23832,0.00011,23.09256]
[1779563982272,36.19,75851.65,0.0,-0.2381,0.00011,23.08175]
[1779563987288,36.19,75853.58,0.0,-0.2379,0.00011,23.07137]
[1779563992310,36.2,75852.26,0.0,-0.23806,0.00011,23.07989]
[1779563996182,36.2,75871.53,0.0,-0.23587,0.00011,22.96876]
[1779563998087,36.2,75873.35,0.0,-0.23567,0.00011,22.95827]
[1779563998179,36.2,75875.41,0.0,-0.23544,0.00011,22.94646]
[1779564000208,36.2,75876.93,0.0,-0.23527,0.00011,22.93781]
[1779564006226,36.2,75876.31,0.0,-0.23537,0.00011,22.94305]
[1779564011265,36.21,75875.26,0.0,-0.23551,0.00011,22.95009]
[1779564016939,36.21,75875.35,0.0,-0.23551,0.00011,22.95026]
[1779564022014,36.21,75869.22,0.0,-0.23622,0.00011,22.98667]
[1779564027380,36.22,75871.11,0.0,-0.23602,0.00011,22.97651]
[1779564033124,36.22,75871.84,0.0,-0.23593,0.00011,22.96938]
[1779564033327,36.22,75871.78,0.0,-0.23594,0.00011,22.96996]
[1779564033424,36.22,75871.78,0.0,-0.23594,0.00011,22.96996]
[1779564035888,36.22,75874.78,0.0,-0.2356,0.00011,22.95262]
[1779564035929,36.22,75874.78,0.0,-0.2356,0.00011,22.95262]
[1779564035969,36.22,75874.68,0.0,-0.23561,0.00011,22.95348]
[1779564042221,36.22,75877.04,0.0,-0.23536,0.00011,22.94031]
[1779564042312,36.22,75877.04,0.0,-0.23536,0.00011,22.94031]
[1779564042318,36.22,75881.73,0.0,-0.23483,0.00011,22.91329]
[1779564044184,36.22,75882.82,0.0,-0.23471,0.00011,22.9071]
[1779564044282,36.22,75888.88,0.0,-0.23402,0.00011,22.87186]
[1779564046161,36.22,75888.88,0.0,-0.23402,0.00011,22.87186]
[1779564046180,36.22,75890.69,0.0,-0.23382,0.00011,22.86163]
[1779564048295,36.22,75890.69,0.0,-0.23382,0.00011,22.86163]
[1779564048526,36.22,75901.59,0.0,-0.2326,0.00011,22.79825]
[1779564050329,36.22,75901.59,0.0,-0.2326,0.00011,22.79825]
[1779564050396,36.23,75901.54,0.0,-0.23261,0.00011,22.7988]
[1779564050838,36.23,75901.54,0.0,-0.23261,0.00011,22.7988]
[1779564051155,36.23,75901.54,0.0,-0.23261,0.00011,22.7988]
[1779564051218,36.23,75901.54,0.0,-0.23261,0.00011,22.7988]
[1779564051275,36.23,75904.1,0.0,-0.23233,0.00011,22.7843]
[1779564051424,36.23,75904.1,0.0,-0.23233,0.00011,22.7843]
[1779564053277,36.23,75904.1,0.0,-0.23233,0.00011,22.7843]
[1779564053319,36.23,75907.0,0.0,-0.23201,0.00011,22.76774]
[1779564053367,36.23,75907.0,0.0,-0.23201,0.00011,22.76774]
[1779564054331,36.23,75915.57,0.0,-0.23104,0.00011,22.7174]
[1779564055452,36.23,75915.57,0.0,-0.23105,0.00011,22.71797]
[1779564055517,36.23,75915.57,0.0,-0.23105,0.00011,22.71797]
[1779564055579,36.23,75915.57,0.0,-0.23105,0.00011,22.71797]
[1779564055613,36.23,75915.57,0.0,-0.23105,0.00011,22.71797]
[1779564056035,36.23,75915.57,0.0,-0.23105,0.00011,22.71797]
[1779564056089,36.23,75915.57,0.0,-0.23105,0.00011,22.71797]
[1779564056121,36.23,75901.14,0.0,-0.23268,0.00011,22.80292]
[1779564057590,36.23,75900.78,0.0,-0.23273,0.00011,22.80524]
[1779564057622,36.23,75900.78,0.0,-0.23273,0.00011,22.80524]
[1779564057754,36.23,75894.23,0.0,-0.23347,0.00011,22.84374]
[1779564059696,36.23,75894.09,0.0,-0.23349,0.00011,22.84456]
[1779564060342,36.23,75889.16,0.0,-0.23405,0.00011,22.87367]
[1779564062273,36.23,75884.2,0.0,-0.23462,0.00011,22.90274]
[1779564062293,36.23,75884.2,0.0,-0.23462,0.00011,22.90274]
[1779564067678,36.24,75874.94,0.0,-0.23568,0.00011,22.95729]
[1779564072173,36.24,75862.08,0.0,-0.23716,0.00011,23.03257]
[1779564072743,36.24,75862.08,0.0,-0.23716,0.00011,23.03257]
[1779564072749,36.24,75857.65,0.0,-0.23767,0.00011,23.05823]
[1779564077749,36.24,75862.65,0.0,-0.2371,0.00011,23.02954]
[1779564082790,36.24,75863.05,0.0,-0.23707,0.00011,23.02771]
[1779564087821,36.24,75856.2,0.0,-0.23785,0.00011,23.0675]
[1779564092857,36.24,75858.36,0.0,-0.23758,0.00011,23.05168]
[1779564097891,36.24,75860.59,0.0,-0.23733,0.00011,23.03884]
[1779564102926,36.24,75865.18,0.0,-0.23681,0.00011,23.01237]
[1779564107961,36.24,75864.41,0.0,-0.2369,0.00011,23.01701]
[1779564112996,36.24,75867.5,0.0,-0.23655,0.00011,22.99926]
[1779564118031,36.24,75870.28,0.0,-0.23624,0.00011,22.98332]
[1779564123068,36.24,75871.04,0.0,-0.23616,0.00011,22.97917]
[1779564128102,36.24,75873.29,0.0,-0.2359,0.00011,22.9664]
[1779564133137,36.25,75871.92,0.0,-0.23607,0.00011,22.97468]
[1779564138195,36.25,75872.42,0.0,-0.23601,0.00011,22.97196]
[1779564143211,36.25,75872.56,0.0,-0.23601,0.00011,22.97159]
[1779564148250,36.25,75869.21,0.0,-0.23639,0.00011,22.99135]
[1779564153284,36.25,75869.74,0.0,-0.23632,0.00011,22.9851]
[1779564161367,36.25,75870.42,0.0,-0.23625,0.00011,22.98152]
[1779564168274,36.25,75871.04,0.0,-0.23618,0.00011,22.9781]
[1779564174430,36.25,75870.87,0.0,-0.2362,0.00011,22.97949]
[1779564179466,36.25,75871.6,0.0,-0.23613,0.00011,22.97547]
[1779564187372,36.25,75871.43,0.0,-0.23615,0.00011,22.97659]
[1779564189445,36.25,75871.43,0.0,-0.23615,0.00011,22.97684]
[1779564190380,36.25,75867.37,0.0,-0.23662,0.00011,23.00044]
[1779564195387,36.25,75862.49,0.0,-0.23717,0.00011,23.02875]
[1779564200389,36.26,75860.79,0.0,-0.23737,0.00011,23.03878]
[1779564205389,36.26,75858.32,0.0,-0.23766,0.00011,23.05317]
[1779564210409,36.26,75855.11,0.0,-0.23803,0.00011,23.07189]
[1779564215414,36.26,75853.68,0.0,-0.23817,0.00011,23.07669]
[1779564220415,36.26,75846.29,0.0,-0.23901,0.00011,23.11906]
[1779564224021,36.25,75840.16,0.0,-0.23971,0.00011,23.15404]
[1779564224443,36.25,75839.46,0.0,-0.23979,0.00011,23.15807]
[1779564229461,36.25,75838.2,0.0,-0.23993,0.00012,23.16522]
[1779564230837,36.25,75840.1,0.0,-0.23971,0.00011,23.15426]
[1779564230864,36.25,75840.1,0.0,-0.23971,0.00011,23.15426]
[1779564236865,36.25,75839.97,0.0,-0.23973,0.00011,23.15505]
[1779564241902,36.25,75837.82,0.0,-0.23998,0.00012,23.1675]
[1779564246935,36.25,75836.98,0.0,-0.24008,0.00012,23.17244]
[1779564252001,36.25,75834.62,0.0,-0.24035,0.00012,23.1861]
[1779564257005,36.25,75834.26,0.0,-0.24039,0.00012,23.18826]
[1779564262069,36.26,75833.74,0.0,-0.24045,0.00012,23.19136]
[1779564267078,36.26,75832.65,0.0,-0.24058,0.00012,23.19776]
[1779564272142,36.26,75830.92,0.0,-0.24076,0.00012,23.20445]
[1779564277395,36.26,75831.53,0.0,-0.2407,0.00012,23.20105]
[1779564277521,36.26,75824.64,0.0,-0.24149,0.00012,23.24059]
[1779564282525,36.26,75824.76,0.0,-0.24148,0.00012,23.24018]
[1779564287583,36.26,75831.58,0.0,-0.24071,0.00012,23.2016]
[1779564292585,36.26,75831.19,0.0,-0.24076,0.00012,23.20461]
[1779564297603,36.26,75831.14,0.0,-0.24078,0.00012,23.20543]
[1779564302640,36.27,75830.91,0.0,-0.24082,0.00012,23.2074]
[1779564307648,36.27,75828.78,0.0,-0.24108,0.00012,23.22028]
[1779564312649,36.27,75830.08,0.0,-0.24094,0.00012,23.21342]
[1779564317663,36.27,75830.73,0.0,-0.24088,0.00012,23.21034]
[1779564322675,36.27,75834.49,0.0,-0.24046,0.00012,23.18948]
[1779564327696,36.28,75833.71,0.0,-0.24057,0.00012,23.1949]
[1779564332699,36.28,75835.09,0.0,-0.2404,0.00012,23.18425]
[1779564337724,36.28,75836.36,0.0,-0.24027,0.00012,23.17781]
[1779564342749,36.29,75834.31,0.0,-0.24052,0.00012,23.19064]
[1779564347749,36.29,75836.18,0.0,-0.24032,0.00012,23.18063]
[1779564348965,36.29,75835.96,0.0,-0.24035,0.00012,23.18207]
[1779564349390,36.29,75835.96,0.0,-0.24035,0.00012,23.18207]
[1779564349526,36.29,75835.99,0.0,-0.24035,0.00012,23.18208]
[1779564351429,36.29,75837.27,0.0,-0.24021,0.00012,23.17492]
[1779564351589,36.29,75837.27,0.0,-0.24021,0.00012,23.17511]
[1779564356597,36.29,75836.29,0.0,-0.24034,0.00012,23.18165]
[1779564361618,36.3,75836.76,0.0,-0.2403,0.00012,23.17968]
[1779564363942,36.3,75835.99,0.0,-0.2404,0.00012,23.18461]
[1779564364002,36.3,75835.99,0.0,-0.2404,0.00012,23.18461]
[1779564364169,36.3,75837.78,0.0,-0.2402,0.00011,23.1745]
[1779564365861,36.3,75837.78,0.0,-0.2402,0.00011,23.17456]
[1779564365959,36.3,75853.26,0.0,-0.23842,0.00011,23.08555]
[1779564371815,36.3,75855.31,0.0,-0.2382,0.00011,23.07411]
[1779564377857,36.3,75858.82,0.0,-0.2378,0.00011,23.05429]
[1779564382892,36.3,75861.39,0.0,-0.23752,0.00011,23.03983]
[1779564387894,36.3,75867.22,0.0,-0.23686,0.00011,23.00647]
[1779564392895,36.31,75864.03,0.0,-0.23721,0.00011,23.02213]
[1779564394052,36.31,75866.77,0.0,-0.2369,0.00011,23.00639]
[1779564394342,36.31,75866.77,0.0,-0.2369,0.00011,23.00639]
[1779564395060,36.31,75868.07,0.0,-0.23675,0.00011,22.99899]
[1779564396056,36.31,75868.03,0.0,-0.23676,0.00011,22.99935]
[1779564400562,36.31,75868.04,0.0,-0.23677,0.00011,22.9997]
[1779564400771,36.31,75868.0,0.0,-0.23678,0.00011,23.0002]
[1779564400800,36.31,75868.0,0.0,-0.23678,0.00011,23.00033]
[1779564406065,36.31,75868.87,0.0,-0.23669,0.00011,22.996]
[1779564411225,36.31,75869.13,0.0,-0.23667,0.00011,22.99506]
[1779564411250,36.31,75869.13,0.0,-0.23667,0.00011,22.99506]
[1779564411282,36.31,75869.13,0.0,-0.23667,0.00011,22.99506]
[1779564411312,36.31,75869.13,0.0,-0.23667,0.00011,22.99506]
[1779564411328,36.31,75870.46,0.0,-0.23653,0.00011,22.9875]
[1779564414239,36.32,75871.4,0.0,-0.23642,0.00011,22.98234]
[1779564414265,36.32,75871.4,0.0,-0.23642,0.00011,22.98234]
[1779564414345,36.32,75871.92,0.0,-0.23637,0.00011,22.97945]
[1779564420028,36.32,75872.69,0.0,-0.23629,0.00011,22.97559]
[1779564426205,36.32,75873.67,0.0,-0.23619,0.00011,22.97076]
[1779564431241,36.32,75874.72,0.0,-0.23609,0.00011,22.96523]
[1779564438290,36.32,75875.38,0.0,-0.23602,0.00011,22.96214]
[1779564443354,36.33,75869.67,0.0,-0.23668,0.00011,22.99558]
[1779564448360,36.33,75870.09,0.0,-0.23664,0.00011,22.99339]
[1779564453425,36.33,75870.71,0.0,-0.23655,0.00011,22.98666]
[1779564456157,36.33,75871.06,0.0,-0.23651,0.00011,22.98473]
[1779564458417,36.33,75868.53,0.0,-0.2368,0.00011,22.99946]
[1779564458508,36.33,75866.68,0.0,-0.23701,0.00011,23.01021]
[1779564462072,36.33,75865.91,0.0,-0.2371,0.00011,23.01476]
[1779564462562,36.33,75861.27,0.0,-0.23763,0.00011,23.04158]
[1779564468518,36.33,75857.07,0.0,-0.23811,0.00011,23.06576]
[1779564475549,36.33,75854.3,0.0,-0.23843,0.00011,23.08158]
[1779564480585,36.33,75851.01,0.0,-0.2388,0.00011,23.10044]
[1779564485620,36.33,75852.96,0.0,-0.23858,0.00011,23.08916]
[1779564492670,36.33,75858.47,0.0,-0.23795,0.00011,23.05755]
[1779564497704,36.33,75860.68,0.0,-0.2377,0.00011,23.04493]
[1779564503781,36.33,75862.25,0.0,-0.23752,0.00011,23.03605]
[1779564508781,36.33,75864.33,0.0,-0.23729,0.00011,23.02418]
[1779564513819,36.33,75867.49,0.0,-0.23691,0.00011,23.00266]
[1779564514109,36.33,75867.49,0.0,-0.23691,0.00011,23.00266]
[1779564515886,36.33,75873.52,0.0,-0.23623,0.00011,22.96792]
[1779564515899,36.33,75873.52,0.0,-0.23623,0.00011,22.96792]
[1779564516837,36.33,75874.71,0.0,-0.23609,0.00011,22.9611]
[1779564521870,36.33,75877.32,0.0,-0.2358,0.00011,22.94624]
[1779564527915,36.33,75877.66,0.0,-0.23578,0.00011,22.94509]
[1779564532248,36.33,75880.56,0.0,-0.23545,0.00011,22.92851]
[1779564532318,36.34,75880.59,0.0,-0.23545,0.00011,22.9286]
[1779564537985,36.34,75882.79,0.0,-0.23522,0.00011,22.91671]
[1779564543020,36.34,75882.05,0.0,-0.23532,0.00011,22.92174]
[1779564548055,36.34,75883.36,0.0,-0.23518,0.00011,22.91486]
[1779564552743,36.34,75883.34,0.0,-0.23519,0.00011,22.91541]
[1779564552848,36.34,75883.34,0.0,-0.23519,0.00011,22.91541]
[1779564552866,36.34,75883.35,0.0,-0.2352,0.00011,22.91549]
[1779564555646,36.35,75890.43,0.0,-0.2344,0.00011,22.8747]
[1779564555679,36.35,75890.43,0.0,-0.2344,0.00011,22.8747]
[1779564555733,36.35,75896.8,0.0,-0.23368,0.00011,22.83784]
[1779564561146,36.35,75894.67,0.0,-0.23395,0.00011,22.85164]
[1779564567187,36.36,75894.39,0.0,-0.234,0.00011,22.85458]
[1779564570578,36.36,75893.08,0.0,-0.23416,0.00011,22.86262]
[1779564571400,36.36,75892.85,0.0,-0.23419,0.00011,22.86416]
[1779564571429,36.36,75892.85,0.0,-0.23417,0.00011,22.86098]
[1779564577695,36.36,75891.84,0.0,-0.23431,0.00011,22.86786]
[1779564583302,36.37,75892.09,0.0,-0.2343,0.00011,22.86775]
[1779564589345,36.37,75892.74,0.0,-0.23425,0.00011,22.86513]
[1779564594377,36.37,75892.52,0.0,-0.23429,0.00011,22.86732]
[1779564599413,36.37,75892.04,0.0,-0.23436,0.00011,22.871]
[1779564604182,36.38,75890.32,0.0,-0.23457,0.00011,22.88168]
[1779564604389,36.38,75890.32,0.0,-0.23457,0.00011,22.88168]
[1779564607375,36.38,75884.6,0.0,-0.23523,0.00011,22.91543]
[1779564609413,36.38,75884.15,0.0,-0.23529,0.00011,22.91835]
[1779564609514,36.38,75881.52,0.0,-0.23559,0.00011,22.93372]
[1779564614521,36.38,75882.12,0.0,-0.23553,0.00011,22.9308]
[1779564619474,36.38,75888.69,0.0,-0.23479,0.00011,22.89318]
[1779564619884,36.38,75897.85,0.0,-0.23376,0.00011,22.84011]
[1779564620910,36.38,75897.85,0.0,-0.23376,0.00011,22.84011]
[1779564626616,36.39,75904.75,0.0,-0.23301,0.00011,22.80145]
[1779564630743,36.39,75901.81,0.0,-0.23336,0.00011,22.81972]
[1779564631048,36.39,75901.68,0.0,-0.23338,0.00011,22.82076]
[1779564631644,36.39,75901.68,0.0,-0.23337,0.00011,22.81766]
[1779564633084,36.4,75901.37,0.0,-0.23341,0.00011,22.81976]
[1779564638693,36.4,75892.66,0.0,-0.23442,0.00011,22.87198]
[1779564643742,36.4,75890.98,0.0,-0.23463,0.00011,22.88298]
[1779564648776,36.41,75891.16,0.0,-0.23463,0.00011,22.88313]
[1779564649532,36.41,75891.16,0.0,-0.23463,0.00011,22.88313]
[1779564649783,36.41,75888.41,0.0,-0.23495,0.00011,22.89932]
[1779564653451,36.41,75889.24,0.0,-0.23487,0.00011,22.89517]
[1779564658847,36.41,75886.14,0.0,-0.23524,0.00011,22.9143]
[1779564663881,36.42,75895.18,0.0,-0.23424,0.00011,22.86289]
[1779564668917,36.42,75892.54,0.0,-0.23456,0.00011,22.87941]
[1779564672946,36.42,75879.91,0.0,-0.236,0.00011,22.95324]
[1779564673929,36.42,75879.91,0.0,-0.236,0.00011,22.95324]
[1779564673953,36.42,75878.97,0.0,-0.23611,0.00011,22.9588]
[1779564678987,36.43,75880.46,0.0,-0.23595,0.00011,22.95077]
[1779564681247,36.43,75880.45,0.0,-0.23596,0.00011,22.95106]
[1779564681289,36.43,75880.45,0.0,-0.23596,0.00011,22.95106]
[1779564682011,36.43,75880.44,0.0,-0.23596,0.00011,22.95123]
[1779564683018,36.43,75870.17,0.0,-0.23713,0.00011,23.01061]
[1779564688053,36.43,75863.52,0.0,-0.23789,0.00011,23.049]
[1779564693087,36.43,75858.81,0.0,-0.23841,0.00011,23.07279]
[1779564695581,36.43,75858.53,0.0,-0.23844,0.00011,23.0744]
[1779564701143,36.43,75860.44,0.0,-0.23822,0.00011,23.0634]
[1779564706186,36.43,75864.83,0.0,-0.23772,0.00011,23.03816]
[1779564711214,36.43,75867.5,0.0,-0.23742,0.00011,23.02282]
[1779564716248,36.43,75869.18,0.0,-0.23723,0.00011,23.01322]
[1779564721284,36.43,75867.03,0.0,-0.23747,0.00011,23.02559]
[1779564726474,36.43,75862.94,0.0,-0.23793,0.00011,23.04894]
[1779564732755,36.43,75861.88,0.0,-0.23805,0.00011,23.05468]
[1779564733880,36.43,75862.99,0.0,-0.23792,0.00011,23.04823]
[1779564733979,36.43,75861.54,0.0,-0.23808,0.00011,23.0565]
[1779564740420,36.42,75859.53,0.0,-0.2383,0.00011,23.06746]
[1779564745495,36.42,75856.81,0.0,-0.2386,0.00011,23.08253]
[1779564751497,36.42,75856.8,0.0,-0.23857,0.00011,23.07849]
[1779564756532,36.42,75851.15,0.0,-0.2392,0.00011,23.11021]
[1779564763485,36.42,75848.52,0.0,-0.23949,0.00011,23.12465]
[1779564763582,36.41,75848.59,0.0,-0.23947,0.00011,23.1238]
[1779564768943,36.41,75843.15,0.0,-0.24009,0.00011,23.15432]
[1779564774660,36.41,75840.68,0.0,-0.24035,0.00011,23.16727]
[1779564777458,36.41,75840.35,0.0,-0.24038,0.00011,23.16881]
[1779564777553,36.41,75841.35,0.0,-0.24026,0.00011,23.16292]
[1779564782716,36.4,75844.91,0.0,-0.23984,0.00011,23.14167]
[1779564790771,36.4,75838.87,0.0,-0.2405,0.00011,23.17474]
[1779564795498,36.4,75838.48,0.0,-0.24053,0.00011,23.17624]
[1779564795806,36.4,75836.31,0.0,-0.24078,0.00011,23.18847]
[1779564800843,36.39,75832.73,0.0,-0.24117,0.00012,23.20792]
[1779564805891,36.39,75832.35,0.0,-0.2412,0.00012,23.20929]
[1779564811919,36.39,75831.44,0.0,-0.24126,0.00012,23.21001]
[1779564816954,36.38,75831.94,0.0,-0.24119,0.00012,23.20672]
[1779564822996,36.38,75830.36,0.0,-0.24137,0.00012,23.2152]
[1779564826415,36.38,75828.86,0.0,-0.24153,0.00012,23.22348]
[1779564827025,36.38,75828.77,0.0,-0.24154,0.00012,23.22393]
[1779564827725,36.38,75828.77,0.0,-0.24154,0.00012,23.22393]
[1779564827756,36.38,75828.77,0.0,-0.24154,0.00012,23.22393]
[1779564830726,36.38,75826.5,0.0,-0.2418,0.00012,23.23666]
[1779564832587,36.38,75823.37,0.0,-0.24216,0.00012,23.25433]
[1779564833106,36.38,75824.7,0.0,-0.242,0.00012,23.24665]
[1779564840590,36.38,75825.22,0.0,-0.24194,0.00012,23.24342]
[1779564846204,36.38,75826.33,0.0,-0.24179,0.00012,23.23617]
[1779564856274,36.37,75826.91,0.0,-0.24171,0.00012,23.23211]
[1779564862270,36.37,75825.94,0.0,-0.24181,0.00012,23.2372]
[1779564867308,36.37,75830.97,0.0,-0.24123,0.00012,23.2081]
[1779564872894,36.37,75834.68,0.0,-0.24077,0.00012,23.1832]
[1779564872937,36.37,75834.68,0.0,-0.24077,0.00012,23.1832]
[1779564877962,36.37,75842.48,0.0,-0.23987,0.00011,23.13822]
[1779564882966,36.37,75842.39,0.0,-0.23988,0.00011,23.13851]
[1779564887968,36.37,75841.6,0.0,-0.23996,0.00011,23.1427]
[1779564892971,36.36,75841.65,0.0,-0.23995,0.00011,23.14202]
[1779564897991,36.36,75842.68,0.0,-0.23982,0.00011,23.1357]
[1779564903003,36.36,75845.33,0.0,-0.23951,0.00011,23.12011]
[1779564908036,36.36,75841.43,0.0,-0.23995,0.00011,23.14209]
[1779564913041,36.36,75842.47,0.0,-0.23982,0.00011,23.13563]
[1779564918047,36.36,75841.48,0.0,-0.23993,0.00011,23.1408]
[1779564923049,36.36,75841.35,0.0,-0.23993,0.00011,23.14111]
[1779564923861,36.36,75841.35,0.0,-0.23993,0.00011,23.14089]
[1779564923964,36.36,75839.72,0.0,-0.24012,0.00011,23.15024]
[1779564928554,36.35,75833.55,0.0,-0.24081,0.00012,23.18504]
[1779564928654,36.35,75833.9,0.0,-0.24077,0.00012,23.18295]
[1779564930555,36.35,75833.9,0.0,-0.24077,0.00012,23.18295]
[1779564935589,36.35,75833.31,0.0,-0.2408,0.00012,23.18215]
[1779564940611,36.35,75832.44,0.0,-0.24089,0.00012,23.18627]
[1779564945630,36.35,75830.76,0.0,-0.24108,0.00012,23.19556]
[1779564949527,36.35,75828.13,0.0,-0.24137,0.00012,23.21023]
[1779564949550,36.35,75828.13,0.0,-0.24137,0.00012,23.21023]
[1779564955923,36.34,75823.95,0.0,-0.24184,0.00012,23.23367]
[1779564960958,36.34,75818.98,0.0,-0.24241,0.00012,23.26169]
[1779564966177,36.34,75817.86,0.0,-0.24254,0.00012,23.26777]
[1779564971491,36.34,75813.18,0.0,-0.24307,0.00012,23.29397]
[1779564976398,36.34,75810.91,0.0,-0.24332,0.00012,23.30649]
[1779564977074,36.34,75801.44,0.0,-0.24442,0.00012,23.36021]
[1779564977758,36.34,75801.44,0.0,-0.24442,0.00012,23.36021]
[1779564978251,36.34,75800.55,0.0,-0.24452,0.00012,23.36512]
[1779564983254,36.34,75801.29,0.0,-0.24443,0.00012,23.36069]
[1779564988275,36.34,75800.4,0.0,-0.24453,0.00012,23.36543]
[1779564993299,36.34,75802.93,0.0,-0.24421,0.00012,23.34735]
[1779564998324,36.33,75806.28,0.0,-0.24381,0.00012,23.32807]
[1779565003359,36.33,75805.94,0.0,-0.24385,0.00012,23.32979]
[1779565008367,36.33,75807.12,0.0,-0.24371,0.00012,23.32286]
[1779565013421,36.33,75803.88,0.0,-0.24408,0.00012,23.34098]
[1779565018421,36.33,75803.63,0.0,-0.2441,0.00012,23.34213]
[1779565022378,36.33,75805.27,0.0,-0.24391,0.00012,23.33262]
[1779565022400,36.33,75805.27,0.0,-0.24391,0.00012,23.33262]
[1779565022416,36.33,75805.48,0.0,-0.24388,0.00012,23.33137]
[1779565025849,36.33,75812.05,0.0,-0.24312,0.00012,23.29373]
[1779565025883,36.33,75812.05,0.0,-0.24312,0.00012,23.29373]
[1779565027077,36.33,75812.38,0.0,-0.24308,0.00012,23.29176]
[1779565027810,36.33,75811.96,0.0,-0.24312,0.00012,23.29407]
[1779565027815,36.33,75811.96,0.0,-0.24312,0.00012,23.29407]
[1779565028432,36.33,75812.56,0.0,-0.24305,0.00012,23.29057]
[1779565031912,36.33,75810.88,0.0,-0.24324,0.00012,23.29999]
[1779565031946,36.33,75811.39,0.0,-0.24318,0.00012,23.29696]
[1779565038137,36.33,75811.0,0.0,-0.24323,0.00012,23.29912]
[1779565044546,36.33,75807.39,0.0,-0.24363,0.00012,23.31909]
[1779565049581,36.32,75804.64,0.0,-0.24395,0.00012,23.33453]
[1779565054936,36.32,75804.53,0.0,-0.24394,0.00012,23.33164]
[1779565055427,36.32,75804.53,0.0,-0.24394,0.00012,23.33164]
[1779565056589,36.32,75805.51,0.0,-0.24382,0.00012,23.32601]
[1779565056681,36.32,75812.18,0.0,-0.24305,0.00012,23.28804]
[1779565060691,36.32,75816.04,0.0,-0.2426,0.00012,23.26611]
[1779565060774,36.32,75816.71,0.0,-0.24253,0.00012,23.26232]
[1779565067954,36.32,75819.74,0.0,-0.24218,0.00012,23.24515]
[1779565073750,36.33,75824.4,0.0,-0.24164,0.00012,23.21877]
[1779565078785,36.33,75826.23,0.0,-0.24144,0.00012,23.20848]
[1779565083820,36.33,75831.6,0.0,-0.24082,0.00012,23.17794]
[1779565089475,36.33,75832.37,0.0,-0.24074,0.00012,23.17371]
[1779565093478,36.33,75833.42,0.0,-0.24062,0.00012,23.16773]
[1779565093583,36.33,75834.55,0.0,-0.24049,0.00012,23.16142]
[1779565093890,36.33,75834.55,0.0,-0.24049,0.00012,23.16146]
[1779565098924,36.33,75840.36,0.0,-0.23983,0.00011,23.12843]
[1779565108031,36.33,75840.79,0.0,-0.23979,0.00011,23.12649]
[1779565116904,36.33,75840.61,0.0,-0.23979,0.00011,23.12437]
[1779565118461,36.33,75846.09,0.0,-0.23917,0.00011,23.09303]
[1779565118494,36.33,75846.09,0.0,-0.23917,0.00011,23.09303]
[1779565120589,36.33,75853.6,0.0,-0.23831,0.00011,23.04989]
[1779565122378,36.33,75853.6,0.0,-0.23831,0.00011,23.04989]
[1779565122434,36.33,75856.3,0.0,-0.238,0.00011,23.03434]
[1779565128170,36.33,75860.54,0.0,-0.23752,0.00011,23.01001]
[1779565135179,36.33,75862.46,0.0,-0.2373,0.00011,22.99911]
[1779565140213,36.33,75865.83,0.0,-0.23692,0.00011,22.97977]
[1779565145445,36.33,75867.82,0.0,-0.23669,0.00011,22.96837]
[1779565151290,36.33,75871.1,0.0,-0.23632,0.00011,22.94956]
[1779565156325,36.34,75871.11,0.0,-0.23632,0.00011,22.94966]
[1779565161360,36.34,75872.08,0.0,-0.23622,0.00011,22.94419]
[1779565166394,36.34,75873.14,0.0,-0.2361,0.00011,22.93824]
[1779565171430,36.34,75873.95,0.0,-0.23599,0.00011,22.93034]
[1779565176464,36.34,75874.02,0.0,-0.23598,0.00011,22.93011]
[1779565181500,36.34,75875.4,0.0,-0.23583,0.00011,22.92228]
[1779565186536,36.34,75865.96,0.0,-0.23691,0.00011,22.9771]
[1779565192579,36.34,75865.02,0.0,-0.23701,0.00011,22.98226]
[1779565197613,36.34,75861.66,0.0,-0.23739,0.00011,23.00136]
[1779565202649,36.34,75857.68,0.0,-0.23784,0.00011,23.02395]
[1779565208031,36.33,75856.63,0.0,-0.23795,0.00011,23.0297]
[1779565208744,36.33,75847.06,0.0,-0.23905,0.00011,23.08474]
[1779565208751,36.33,75846.97,0.0,-0.23905,0.00011,23.08518]
[1779565210594,36.33,75846.97,0.0,-0.23905,0.00011,23.08518]
[1779565210718,36.33,75846.79,0.0,-0.23907,0.00011,23.08593]
[1779565215746,36.33,75851.05,0.0,-0.23857,0.00011,23.06074]
[1779565220782,36.33,75850.11,0.0,-0.23867,0.00011,23.0656]
[1779565225817,36.33,75846.89,0.0,-0.23903,0.00011,23.08363]
[1779565230852,36.33,75849.32,0.0,-0.23874,0.00011,23.06923]
[1779565236068,36.32,75848.24,0.0,-0.23884,0.00011,23.07178]
[1779565237183,36.32,75850.76,0.0,-0.23855,0.00011,23.05719]
[1779565237504,36.32,75850.76,0.0,-0.23855,0.00011,23.05719]
[1779565237589,36.32,75851.17,0.0,-0.2385,0.00011,23.05472]
[1779565241594,36.32,75850.79,0.0,-0.23854,0.00011,23.05677]
[1779565241613,36.32,75851.06,0.0,-0.23851,0.00011,23.05516]
[1779565246966,36.32,75850.69,0.0,-0.23854,0.00011,23.05703]
[1779565253009,36.32,75849.67,0.0,-0.23865,0.00011,23.06258]
[1779565258047,36.32,75849.58,0.0,-0.23866,0.00011,23.0629]
[1779565260491,36.32,75849.11,0.0,-0.23871,0.00011,23.06557]
[1779565262153,36.32,75849.55,0.0,-0.23866,0.00011,23.06297]
[1779565262205,36.32,75848.01,0.0,-0.23884,0.00011,23.07181]
[1779565266264,36.32,75847.47,0.0,-0.2389,0.00011,23.07483]
[1779565266351,36.32,75844.27,0.0,-0.23927,0.00011,23.09321]
[1779565272156,36.32,75847.08,0.0,-0.23894,0.00011,23.07675]
[1779565277191,36.32,75849.21,0.0,-0.23869,0.00011,23.06427]
[1779565278583,36.32,75849.21,0.0,-0.23869,0.00011,23.06427]
[1779565282171,36.32,75845.88,0.0,-0.23907,0.00011,23.08331]
[1779565282462,36.32,75844.5,0.0,-0.23923,0.00011,23.09122]
[1779565287873,36.32,75836.95,0.0,-0.24009,0.00012,23.1343]
[1779565294309,36.32,75837.04,0.0,-0.24005,0.00012,23.12987]
[1779565299456,36.31,75836.19,0.0,-0.24014,0.00012,23.13437]
[1779565306398,36.31,75835.05,0.0,-0.24027,0.00012,23.14078]
[1779565311433,36.31,75834.86,0.0,-0.24029,0.00012,23.14198]
[1779565317474,36.31,75834.86,0.0,-0.24029,0.00012,23.1422]
[1779565322510,36.31,75834.68,0.0,-0.24032,0.00012,23.1433]
[1779565328553,36.31,75833.8,0.0,-0.24041,0.00012,23.14813]
[1779565333588,36.31,75831.41,0.0,-0.24068,0.00012,23.16152]
[1779565338622,36.31,75827.59,0.0,-0.24112,0.00012,23.18302]
[1779565344665,36.31,75828.29,0.0,-0.24103,0.00012,23.17856]
[1779565349805,36.31,75828.33,0.0,-0.24102,0.00012,23.17794]
[1779565355742,36.31,75828.27,0.0,-0.24099,0.00012,23.17455]
[1779565360776,36.31,75828.13,0.0,-0.24101,0.00012,23.1754]
[1779565365812,36.31,75828.13,0.0,-0.24101,0.00012,23.17536]
[1779565366947,36.31,75828.13,0.0,-0.24101,0.00012,23.17536]
[1779565367012,36.31,75828.11,0.0,-0.24101,0.00012,23.1754]
[1779565368033,36.31,75828.11,0.0,-0.24101,0.00012,23.1754]
[1779565369002,36.31,75828.11,0.0,-0.24101,0.00012,23.17532]
[1779565369155,36.31,75828.11,0.0,-0.24101,0.00012,23.17525]
[1779565374875,36.31,75828.56,0.0,-0.24095,0.00012,23.17223]
[1779565380448,36.3,75827.04,0.0,-0.24112,0.00012,23.18078]
[1779565386601,36.3,75824.83,0.0,-0.24136,0.00012,23.19285]
[1779565391994,36.3,75820.6,0.0,-0.24185,0.00012,23.21662]
[1779565397037,36.3,75819.48,0.0,-0.24197,0.00012,23.22275]
[1779565402073,36.3,75819.04,0.0,-0.24202,0.00012,23.22501]
[1779565407107,36.3,75817.56,0.0,-0.24218,0.00012,23.23313]
[1779565410942,36.3,75818.92,0.0,-0.24202,0.00012,23.22515]
[1779565410975,36.3,75818.92,0.0,-0.24202,0.00012,23.22515]
[1779565411137,36.3,75818.64,0.0,-0.24203,0.00012,23.22332]
[1779565414248,36.3,75827.27,0.0,-0.24103,0.00012,23.17384]
[1779565420496,36.3,75835.23,0.0,-0.24011,0.00012,23.12822]
[1779565420553,36.3,75835.23,0.0,-0.24011,0.00012,23.12822]
[1779565422458,36.3,75835.23,0.0,-0.24012,0.00012,23.12838]
[1779565422556,36.3,75838.16,0.0,-0.23978,0.00012,23.11158]
[1779565428077,36.3,75836.26,0.0,-0.24,0.00012,23.12261]
[1779565433289,36.3,75837.67,0.0,-0.23984,0.00012,23.11461]
[1779565439332,36.3,75839.0,0.0,-0.23969,0.00012,23.107]
[1779565444367,36.3,75840.96,0.0,-0.23946,0.00011,23.09578]
[1779565449403,36.3,75840.51,0.0,-0.23952,0.00012,23.09841]
[1779565452657,36.3,75841.54,0.0,-0.2394,0.00011,23.09247]
[1779565452721,36.3,75841.86,0.0,-0.23936,0.00011,23.09062]
[1779565454625,36.3,75841.86,0.0,-0.23936,0.00011,23.09062]
[1779565460585,36.3,75843.59,0.0,-0.23916,0.00011,23.08054]
[1779565466523,36.3,75850.64,0.0,-0.23835,0.00011,23.03989]
[1779565471557,36.3,75853.23,0.0,-0.23803,0.00011,23.02161]
[1779565477600,36.3,75853.73,0.0,-0.23798,0.00011,23.01875]
[1779565480741,36.3,75839.36,0.0,-0.23963,0.00012,23.10154]
[1779565481541,36.3,75839.36,0.0,-0.23963,0.00012,23.10154]
[1779565481854,36.3,75828.11,0.0,-0.24092,0.00012,23.16601]
[1779565484126,36.3,75826.87,0.0,-0.24106,0.00012,23.17279]
[1779565484133,36.3,75826.87,0.0,-0.24106,0.00012,23.17279]
[1779565484752,36.3,75826.87,0.0,-0.24106,0.00012,23.17279]
[1779565484760,36.3,75826.87,0.0,-0.24106,0.00012,23.17279]
[1779565484761,36.3,75826.87,0.0,-0.24106,0.00012,23.17279]
[1779565486160,36.3,75831.56,0.0,-0.24051,0.00012,23.14561]
[1779565486667,36.3,75830.87,0.0,-0.24059,0.00012,23.14957]
[1779565489259,36.3,75836.8,0.0,-0.2399,0.00012,23.1153]
[1779565489695,36.3,75838.13,0.0,-0.23975,0.00012,23.10759]
[1779565491448,36.3,75843.06,0.0,-0.23918,0.00011,23.07918]
[1779565491470,36.3,75843.06,0.0,-0.23918,0.00011,23.07918]
[1779565491679,36.3,75843.06,0.0,-0.23918,0.00011,23.07918]
[1779565492359,36.3,75848.21,0.0,-0.23859,0.00011,23.04947]
[1779565492710,36.3,75848.21,0.0,-0.23859,0.00011,23.04946]
[1779565496881,36.3,75858.1,0.0,-0.23745,0.00011,22.9924]
[1779565501896,36.3,75863.27,0.0,-0.23687,0.00011,22.96271]
[1779565502905,36.3,75865.85,0.0,-0.23657,0.00011,22.94784]
[1779565503793,36.3,75865.67,0.0,-0.2366,0.00011,22.94906]
[1779565508831,36.3,75865.81,0.0,-0.23659,0.00011,22.94869]
[1779565513868,36.3,75862.4,0.0,-0.23699,0.00011,22.96886]
[1779565518898,36.3,75861.86,0.0,-0.23706,0.00011,22.97239]
[1779565523932,36.3,75860.29,0.0,-0.23725,0.00011,22.98194]
[1779565531079,36.3,75859.25,0.0,-0.23736,0.00011,22.98523]
[1779565536238,36.31,75857.82,0.0,-0.23753,0.00011,22.99392]
[1779565544073,36.31,75852.15,0.0,-0.23819,0.00011,23.02737]
[1779565549108,36.31,75851.84,0.0,-0.23823,0.00011,23.02949]
[1779565557164,36.31,75850.58,0.0,-0.23839,0.00011,23.03727]
[1779565562199,36.31,75849.35,0.0,-0.23853,0.00011,23.04467]
[1779565567858,36.31,75848.35,0.0,-0.23865,0.00011,23.05061]
[1779565568388,36.31,75848.34,0.0,-0.23866,0.00011,23.05083]
[1779565568685,36.31,75843.7,0.0,-0.23919,0.00011,23.07754]
[1779565574847,36.31,75835.31,0.0,-0.24015,0.00012,23.12568]
[1779565580327,36.31,75835.84,0.0,-0.24009,0.00012,23.12244]
[1779565588386,36.31,75836.53,0.0,-0.24,0.00012,23.11828]
[1779565594427,36.31,75834.23,0.0,-0.24025,0.00012,23.12795]
[1779565599462,36.31,75833.64,0.0,-0.24031,0.00012,23.13116]
[1779565605303,36.31,75824.76,0.0,-0.24133,0.00012,23.18172]
[1779565610538,36.31,75823.4,0.0,-0.24147,0.00012,23.18877]
[1779565616581,36.31,75820.55,0.0,-0.24179,0.00012,23.20447]
[1779565621762,36.3,75816.21,0.0,-0.24228,0.00012,23.22889]
[1779565627659,36.3,75824.3,0.0,-0.24134,0.00012,23.18229]
[1779565632695,36.3,75821.85,0.0,-0.24162,0.00012,23.19608]
[1779565637953,36.3,75822.19,0.0,-0.24158,0.00012,23.19398]
[1779565643771,36.3,75823.7,0.0,-0.2414,0.00012,23.18507]
[1779565651937,36.3,75827.76,0.0,-0.24091,0.00012,23.15829]
[1779565657944,36.3,75827.76,0.0,-0.24091,0.00012,23.15829]
[1779565663916,36.3,75829.99,0.0,-0.24065,0.00012,23.14548]
[1779565668027,36.3,75829.96,0.0,-0.24065,0.00012,23.14567]
[1779565669073,36.3,75836.59,0.0,-0.23989,0.00012,23.10766]
[1779565670033,36.3,75836.59,0.0,-0.23989,0.00012,23.10766]
[1779565670065,36.3,75836.59,0.0,-0.23989,0.00012,23.10766]
[1779565671095,36.3,75839.45,0.0,-0.23956,0.00012,23.0913]
[1779565671100,36.3,75839.45,0.0,-0.23956,0.00012,23.0913]
[1779565672081,36.3,75841.34,0.0,-0.23934,0.00012,23.08048]
[1779565677100,36.3,75842.49,0.0,-0.23921,0.00011,23.07401]
[1779565682112,36.3,75844.39,0.0,-0.239,0.00011,23.06319]
[1779565687125,36.3,75844.39,0.0,-0.239,0.00011,23.06324]
[1779565692142,36.3,75853.76,0.0,-0.23793,0.00011,23.00927]
[1779565697152,36.3,75854.94,0.0,-0.23779,0.00011,23.00265]
[1779565702167,36.3,75856.74,0.0,-0.23759,0.00011,22.99257]
[1779565707190,36.3,75854.03,0.0,-0.23791,0.00011,23.00854]
[1779565712213,36.31,75852.87,0.0,-0.23803,0.00011,23.01219]
[1779565717220,36.31,75852.04,0.0,-0.23813,0.00011,23.01736]
[1779565722232,36.31,75853.47,0.0,-0.23797,0.00011,23.00949]
[1779565727247,36.31,75849.87,0.0,-0.23839,0.00011,23.03058]
[1779565728961,36.31,75852.38,0.0,-0.23811,0.00011,23.01618]
[1779565733974,36.31,75851.0,0.0,-0.23827,0.00011,23.02444]
[1779565738981,36.31,75851.05,0.0,-0.23827,0.00011,23.02445]
[1779565743984,36.31,75849.98,0.0,-0.2384,0.00011,23.03087]
[1779565748998,36.31,75853.84,0.0,-0.23796,0.00011,23.00889]
[1779565754022,36.31,75851.94,0.0,-0.23819,0.00011,23.02023]
[1779565759033,36.32,75851.49,0.0,-0.23824,0.00011,23.02322]
[1779565764050,36.32,75854.24,0.0,-0.23794,0.00011,23.00779]
[1779565769074,36.32,75854.56,0.0,-0.23791,0.00011,23.00644]
[1779565774086,36.32,75854.87,0.0,-0.23786,0.00011,23.00177]
[1779565779113,36.32,75855.18,0.0,-0.23784,0.00011,23.00053]
[1779565784133,36.32,75855.31,0.0,-0.23783,0.00011,23.00026]
[1779565789156,36.32,75855.59,0.0,-0.23781,0.00011,22.99909]
[1779565792338,36.33,75856.12,0.0,-0.23776,0.00011,22.99641]
[1779565792849,36.33,75856.12,0.0,-0.23776,0.00011,22.99641]
[1779565793092,36.33,75856.12,0.0,-0.23776,0.00011,22.99641]
[1779565793214,36.33,75856.12,0.0,-0.23776,0.00011,22.99641]
[1779565793103,36.33,75861.15,0.0,-0.23718,0.00011,22.96745]
[1779565796073,36.33,75869.55,0.0,-0.23622,0.00011,22.91891]
[1779565798364,36.33,75875.92,0.0,-0.23551,0.00011,22.88244]
[1779565798486,36.33,75875.92,0.0,-0.23551,0.00011,22.88244]
[1779565798502,36.33,75875.92,0.0,-0.23551,0.00011,22.88244]
[1779565799029,36.33,75883.66,0.0,-0.23463,0.00011,22.83783]
[1779565804900,36.33,75884.02,0.0,-0.23461,0.00011,22.83679]
[1779565813075,36.34,75884.3,0.0,-0.23461,0.00011,22.83674]
[1779565818070,36.34,75868.35,0.0,-0.23644,0.00011,22.92999]
[1779565821096,36.34,75868.21,0.0,-0.23646,0.00011,22.93108]
[1779565821119,36.34,75867.33,0.0,-0.23656,0.00011,22.93632]
[1779565822671,36.34,75867.33,0.0,-0.23656,0.00011,22.93646]
[1779565823148,36.34,75867.33,0.0,-0.23656,0.00011,22.93646]
[1779565823219,36.34,75861.6,0.0,-0.23722,0.00011,22.96973]
[1779565828466,36.34,75858.58,0.0,-0.23757,0.00011,22.98753]
[1779565835111,36.35,75857.92,0.0,-0.23764,0.00011,22.98868]
[1779565840147,36.35,75856.38,0.0,-0.23783,0.00011,22.99802]
[1779565845182,36.35,75857.72,0.0,-0.23768,0.00011,22.99075]
[1779565850218,36.35,75867.12,0.0,-0.23662,0.00011,22.93705]
[1779565855254,36.35,75867.53,0.0,-0.23659,0.00011,22.93536]
[1779565860290,36.36,75870.32,0.0,-0.23628,0.00011,22.91989]
[1779565862176,36.36,75870.32,0.0,-0.23628,0.00011,22.91989]
[1779565862257,36.36,75870.56,0.0,-0.23626,0.00011,22.91877]
[1779565869351,36.36,75872.15,0.0,-0.23609,0.00011,22.91052]
[1779565874386,36.36,75874.15,0.0,-0.23588,0.00011,22.89964]
[1779565876895,36.36,75875.02,0.0,-0.23578,0.00011,22.89475]
[1779565877017,36.36,75875.16,0.0,-0.23577,0.00011,22.89408]
[1779565882442,36.37,75885.59,0.0,-0.2346,0.00011,22.83445]
[1779565887478,36.37,75885.9,0.0,-0.23457,0.00011,22.83313]
[1779565893636,36.37,75886.1,0.0,-0.23454,0.00011,22.82934]
[1779565899563,36.37,75885.94,0.0,-0.23458,0.00011,22.83105]
[1779565907624,36.38,75886.12,0.0,-0.23458,0.00011,22.83105]
[1779565913775,36.38,75885.75,0.0,-0.23463,0.00011,22.83397]
[1779565919707,36.38,75878.76,0.0,-0.23544,0.00011,22.87515]
[1779565924955,36.38,75872.54,0.0,-0.23615,0.00011,22.91142]
[1779565925033,36.38,75872.54,0.0,-0.23615,0.00011,22.91142]
[1779565925095,36.38,75872.24,0.0,-0.23619,0.00011,22.91327]
[1779565927811,36.38,75868.04,0.0,-0.23667,0.00011,22.93774]
[1779565927864,36.38,75868.04,0.0,-0.23667,0.00011,22.93774]
[1779565928147,36.38,75862.78,0.0,-0.23727,0.00011,22.96821]
[1779565931191,36.38,75858.25,0.0,-0.23779,0.00011,22.99445]
[1779565931227,36.38,75854.56,0.0,-0.23822,0.00011,23.01574]
[1779565936059,36.38,75847.89,0.0,-0.23898,0.00011,23.05406]
[1779565936159,36.38,75846.8,0.0,-0.2391,0.00011,23.06032]
[1779565941145,36.38,75843.8,0.0,-0.23945,0.00011,23.07764]
[1779565941148,36.38,75843.8,0.0,-0.23945,0.00011,23.07764]
[1779565942367,36.38,75843.87,0.0,-0.23944,0.00011,23.07729]
[1779565944619,36.38,75839.42,0.0,-0.23995,0.00011,23.10285]
[1779565944650,36.38,75839.42,0.0,-0.23995,0.00011,23.10285]
[1779565944907,36.38,75839.84,0.0,-0.23991,0.00011,23.10045]
[1779565949943,36.38,75842.47,0.0,-0.23961,0.00011,23.08549]
[1779565950476,36.38,75842.47,0.0,-0.23961,0.00011,23.08549]
[1779565950950,36.38,75842.42,0.0,-0.23961,0.00011,23.08582]
[1779565955984,36.38,75841.24,0.0,-0.23973,0.00011,23.08942]
[1779565963034,36.38,75841.53,0.0,-0.2397,0.00011,23.08807]
[1779565968070,36.39,75840.52,0.0,-0.23983,0.00011,23.0941]
[1779565973107,36.39,75840.74,0.0,-0.2398,0.00011,23.09304]
[1779565978142,36.39,75841.54,0.0,-0.23972,0.00011,23.08869]
[1779565982912,36.39,75842.2,0.0,-0.23964,0.00011,23.08513]
[1779565983177,36.39,75841.61,0.0,-0.23971,0.00011,23.08858]
[1779565986199,36.39,75852.17,0.0,-0.23851,0.00011,23.02822]
[1779565989087,36.39,75859.18,0.0,-0.23771,0.00011,22.98833]
[1779565989920,36.39,75859.0,0.0,-0.23773,0.00011,22.98936]
[1779565990094,36.39,75859.0,0.0,-0.23773,0.00011,22.98936]
[1779565990225,36.39,75859.72,0.0,-0.23766,0.00011,22.98557]
[1779565993564,36.39,75863.28,0.0,-0.23726,0.00011,22.96565]
[1779565998595,36.4,75871.33,0.0,-0.23636,0.00011,22.91989]
[1779566003607,36.4,75875.08,0.0,-0.23595,0.00011,22.89906]
[1779566008614,36.4,75875.28,0.0,-0.23595,0.00011,22.89895]
[1779566013641,36.41,75875.2,0.0,-0.23595,0.00011,22.89705]
[1779566014494,36.41,75875.47,0.0,-0.23593,0.00011,22.89569]
[1779566015401,36.41,75861.65,0.0,-0.2375,0.00011,22.97559]
[1779566020440,36.41,75859.08,0.0,-0.2378,0.00011,22.99082]
[1779566025472,36.41,75861.17,0.0,-0.23757,0.00011,22.97918]
[1779566034628,36.41,75860.98,0.0,-0.23761,0.00011,22.98094]
[1779566042597,36.41,75857.49,0.0,-0.23802,0.00011,23.00171]
[1779566047633,36.42,75854.9,0.0,-0.23832,0.00011,23.01702]
[1779566053143,36.42,75858.42,0.0,-0.23793,0.00011,22.99714]
[1779566053247,36.42,75858.42,0.0,-0.23793,0.00011,22.99714]
[1779566053253,36.42,75858.42,0.0,-0.23793,0.00011,22.99714]
[1779566053325,36.42,75858.42,0.0,-0.23793,0.00011,22.99714]
[1779566053475,36.42,75858.42,0.0,-0.23793,0.00011,22.99714]
[1779566053396,36.42,75860.42,0.0,-0.2377,0.00011,22.98586]
[1779566053503,36.42,75860.42,0.0,-0.2377,0.00011,22.98586]
[1779566053676,36.42,75860.42,0.0,-0.2377,0.00011,22.98586]
[1779566053778,36.42,75856.14,0.0,-0.23819,0.00011,23.01049]
[1779566057178,36.42,75853.61,0.0,-0.23849,0.00011,23.0252]
[1779566057202,36.42,75853.61,0.0,-0.23849,0.00011,23.0252]
[1779566057484,36.42,75852.14,0.0,-0.23866,0.00011,23.03378]
[1779566062739,36.42,75852.67,0.0,-0.2386,0.00011,23.03108]
[1779566068782,36.42,75852.21,0.0,-0.23866,0.00011,23.03419]
[1779566073818,36.42,75852.86,0.0,-0.23858,0.00011,23.02748]
[1779566082881,36.42,75851.33,0.0,-0.23877,0.00011,23.03699]
[1779566088168,36.43,75849.77,0.0,-0.23895,0.00011,23.04625]
[1779566095055,36.43,75852.98,0.0,-0.23859,0.00011,23.02843]
[1779566101009,36.43,75856.17,0.0,-0.23824,0.00011,23.01057]
[1779566106044,36.43,75851.85,0.0,-0.23874,0.00011,23.03574]
[1779566111080,36.43,75851.56,0.0,-0.23878,0.00011,23.03759]
[1779566116116,36.43,75849.95,0.0,-0.23896,0.00011,23.04703]
[1779566120567,36.43,75850.95,0.0,-0.23885,0.00011,23.04146]
[1779566121151,36.43,75849.13,0.0,-0.23906,0.00011,23.05195]
[1779566127193,36.43,75849.22,0.0,-0.23906,0.00011,23.05168]
[1779566132231,36.43,75847.57,0.0,-0.23923,0.00011,23.05795]
[1779566137265,36.43,75848.23,0.0,-0.23916,0.00011,23.05433]
[1779566142301,36.43,75848.09,0.0,-0.23917,0.00011,23.05531]
[1779566147336,36.44,75848.43,0.0,-0.23914,0.00011,23.05356]
[1779566155495,36.44,75848.26,0.0,-0.23917,0.00011,23.05492]
[1779566160520,36.44,75847.52,0.0,-0.23925,0.00011,23.05935]
[1779566160550,36.44,75847.29,0.0,-0.23928,0.00011,23.06071]
[1779566164411,36.44,75847.01,0.0,-0.23932,0.00011,23.06245]
[1779566167027,36.44,75843.52,0.0,-0.23972,0.00011,23.08253]
[1779566170713,36.44,75842.54,0.0,-0.23983,0.00011,23.08822]
[1779566170814,36.44,75841.95,0.0,-0.2399,0.00011,23.0916]
[1779566177548,36.44,75841.94,0.0,-0.2399,0.00011,23.09165]
[1779566182584,36.44,75848.28,0.0,-0.23918,0.00011,23.05545]
[1779566191647,36.44,75848.61,0.0,-0.23912,0.00011,23.0505]
[1779566193957,36.44,75848.21,0.0,-0.23917,0.00011,23.05283]
[1779566193994,36.44,75848.21,0.0,-0.23917,0.00011,23.05283]
[1779566194073,36.44,75848.21,0.0,-0.23917,0.00011,23.05283]
[1779566194117,36.44,75848.21,0.0,-0.23917,0.00011,23.05283]
[1779566194277,36.44,75848.21,0.0,-0.23917,0.00011,23.05283]
[1779566194329,36.44,75848.21,0.0,-0.23917,0.00011,23.05283]
[1779566194548,36.44,75848.21,0.0,-0.23917,0.00011,23.05283]
[1779566194378,36.44,75848.03,0.0,-0.23919,0.00011,23.05389]
[1779566199702,36.44,75847.94,0.0,-0.2392,0.00011,23.05458]
[1779566204739,36.44,75848.42,0.0,-0.23915,0.00011,23.05197]
[1779566210284,36.44,75848.41,0.0,-0.23916,0.00011,23.05212]
[1779566215916,36.44,75850.39,0.0,-0.23893,0.00011,23.04105]
[1779566221489,36.44,75852.65,0.0,-0.23868,0.00011,23.02825]
[1779566221876,36.44,75852.98,0.0,-0.23864,0.00011,23.02643]
[1779566221904,36.44,75852.98,0.0,-0.23864,0.00011,23.02643]
[1779566222181,36.44,75853.15,0.0,-0.23862,0.00011,23.02545]
[1779566227899,36.44,75851.68,0.0,-0.23879,0.00011,23.03406]
[1779566232933,36.44,75852.15,0.0,-0.23874,0.00011,23.03149]
[1779566234561,36.44,75852.15,0.0,-0.23874,0.00011,23.03149]
[1779566234586,36.44,75852.15,0.0,-0.23874,0.00011,23.03149]
[1779566234622,36.44,75852.15,0.0,-0.23874,0.00011,23.03149]
[1779566234660,36.44,75852.15,0.0,-0.23874,0.00011,23.03149]
[1779566234662,36.44,75852.29,0.0,-0.23873,0.00011,23.03073]
[1779566234824,36.44,75852.29,0.0,-0.23873,0.00011,23.03073]
[1779566234861,36.44,75852.29,0.0,-0.23873,0.00011,23.03073]
[1779566235035,36.44,75852.29,0.0,-0.23873,0.00011,23.03073]
[1779566235050,36.44,75852.33,0.0,-0.23872,0.00011,23.0305]
[1779566241820,36.44,75852.49,0.0,-0.23871,0.00011,23.02966]
[1779566247032,36.45,75854.5,0.0,-0.23848,0.00011,23.01837]
[1779566252068,36.45,75854.46,0.0,-0.23847,0.00011,23.01541]
[1779566257103,36.45,75855.43,0.0,-0.23836,0.00011,23.01005]
[1779566262138,36.45,75856.64,0.0,-0.23823,0.00011,23.00335]
[1779566267173,36.45,75856.93,0.0,-0.2382,0.00011,23.00194]
[1779566272212,36.45,75855.84,0.0,-0.23833,0.00011,23.0084]
[1779566277343,36.45,75856.59,0.0,-0.23825,0.00011,23.0043]
[1779566286415,36.45,75856.24,0.0,-0.23829,0.00011,23.00675]
[1779566293355,36.45,75856.24,0.0,-0.2383,0.00011,23.00706]
[1779566304432,36.45,75855.75,0.0,-0.23837,0.00011,23.01035]
[1779566309469,36.45,75855.68,0.0,-0.23838,0.00011,23.01097]
[1779566314502,36.46,75855.53,0.0,-0.23838,0.00011,23.00872]
[1779566319538,36.46,75855.63,0.0,-0.23837,0.00011,23.00839]
[1779566324572,36.46,75856.24,0.0,-0.2383,0.00011,23.00497]
[1779566325320,36.46,75856.24,0.0,-0.2383,0.00011,23.00497]
[1779566325433,36.46,75856.24,0.0,-0.2383,0.00011,23.00497]
[1779566325590,36.46,75856.83,0.0,-0.23824,0.00011,23.00158]
[1779566326022,36.46,75856.83,0.0,-0.23824,0.00011,23.00158]
[1779566326374,36.46,75856.83,0.0,-0.23824,0.00011,23.00158]
[1779566326682,36.46,75883.95,0.0,-0.23515,0.00011,22.84523]
[1779566327382,36.46,75883.95,0.0,-0.23515,0.00011,22.84523]
[1779566327546,36.46,75883.95,0.0,-0.23515,0.00011,22.84523]
[1779566327644,36.46,75885.73,0.0,-0.23495,0.00011,22.83498]
[1779566328416,36.46,75885.73,0.0,-0.23495,0.00011,22.83498]
[1779566332449,36.46,75886.11,0.0,-0.23491,0.00011,22.83299]
[1779566332476,36.46,75886.11,0.0,-0.23491,0.00011,22.83299]
[1779566332545,36.46,75886.11,0.0,-0.23491,0.00011,22.83299]
[1779566332642,36.46,75886.08,0.0,-0.23491,0.00011,22.83321]
[1779566335628,36.46,75886.08,0.0,-0.23491,0.00011,22.83324]
[1779566335649,36.46,75886.08,0.0,-0.23491,0.00011,22.83324]
[1779566335660,36.46,75886.08,0.0,-0.23491,0.00011,22.83324]
[1779566335690,36.46,75886.08,0.0,-0.23491,0.00011,22.83324]
[1779566335738,36.46,75886.08,0.0,-0.23491,0.00011,22.83324]
[1779566335752,36.46,75886.08,0.0,-0.23491,0.00011,22.83324]
[1779566335750,36.46,75885.91,0.0,-0.23493,0.00011,22.8343]
[1779566335796,36.46,75885.91,0.0,-0.23493,0.00011,22.8343]
[1779566335809,36.46,75885.91,0.0,-0.23493,0.00011,22.8343]
[1779566335880,36.46,75885.91,0.0,-0.23493,0.00011,22.8343]
[1779566335885,36.46,75885.91,0.0,-0.23493,0.00011,22.8343]
[1779566335899,36.46,75885.91,0.0,-0.23493,0.00011,22.8343]
[1779566336009,36.46,75885.91,0.0,-0.23493,0.00011,22.8343]
[1779566336042,36.46,75885.91,0.0,-0.23493,0.00011,22.8343]
[1779566336090,36.46,75885.91,0.0,-0.23493,0.00011,22.8343]
[1779566336132,36.46,75885.91,0.0,-0.23493,0.00011,22.8343]
[1779566336195,36.46,75885.91,0.0,-0.23493,0.00011,22.8343]
[1779566336221,36.46,75885.91,0.0,-0.23493,0.00011,22.8343]
[1779566336363,36.46,75885.91,0.0,-0.23493,0.00011,22.8343]
[1779566336396,36.46,75885.91,0.0,-0.23493,0.00011,22.8343]
[1779566336720,36.46,75885.91,0.0,-0.23493,0.00011,22.8343]
[1779566336750,36.46,75885.91,0.0,-0.23493,0.00011,22.8343]
[1779566336772,36.46,75885.75,0.0,-0.23495,0.00011,22.83526]
[1779566336804,36.46,75885.75,0.0,-0.23495,0.00011,22.83526]
[1779566336837,36.46,75885.75,0.0,-0.23495,0.00011,22.83526]
[1779566337014,36.46,75885.75,0.0,-0.23495,0.00011,22.83526]
[1779566337042,36.46,75885.75,0.0,-0.23495,0.00011,22.83526]
[1779566337268,36.46,75885.75,0.0,-0.23495,0.00011,22.83526]
[1779566337304,36.46,75885.75,0.0,-0.23495,0.00011,22.83526]
[1779566337413,36.46,75885.75,0.0,-0.23495,0.00011,22.83526]
[1779566337450,36.46,75885.75,0.0,-0.23495,0.00011,22.83526]
[1779566337644,36.46,75885.75,0.0,-0.23495,0.00011,22.83526]
[1779566337657,36.46,75885.75,0.0,-0.23495,0.00011,22.83526]
[1779566337769,36.46,75885.81,0.0,-0.23495,0.00011,22.83494]
[1779566337854,36.46,75885.81,0.0,-0.23495,0.00011,22.83494]
[1779566337863,36.46,75885.81,0.0,-0.23495,0.00011,22.83494]
[1779566337959,36.46,75885.81,0.0,-0.23495,0.00011,22.83494]
[1779566338069,36.46,75885.81,0.0,-0.23495,0.00011,22.83494]
[1779566338677,36.46,75885.81,0.0,-0.23495,0.00011,22.83494]
[1779566339100,36.46,75885.81,0.0,-0.23495,0.00011,22.83494]
[1779566339880,36.46,75885.92,0.0,-0.23493,0.00011,22.83435]
[1779566340003,36.46,75885.92,0.0,-0.23493,0.00011,22.83435]
[1779566340651,36.46,75885.92,0.0,-0.23493,0.00011,22.83435]
[1779566340708,36.46,75909.21,0.0,-0.2323,0.00011,22.69909]
[1779566341006,36.46,75909.21,0.0,-0.2323,0.00011,22.69909]
[1779566341702,36.46,75909.21,0.0,-0.23229,0.00011,22.69865]
[1779566343177,36.46,75914.27,0.0,-0.23173,0.00011,22.66932]
[1779566345727,36.46,75911.4,0.0,-0.23205,0.00011,22.68606]
[1779566345761,36.46,75911.4,0.0,-0.23205,0.00011,22.68606]
[1779566345744,36.46,75911.4,0.0,-0.23206,0.00011,22.68653]
[1779566346731,36.46,75911.4,0.0,-0.23206,0.00011,22.68653]
[1779566346764,36.46,75911.4,0.0,-0.23206,0.00011,22.68653]
[1779566347002,36.46,75907.7,0.0,-0.23248,0.00011,22.70824]
[1779566347738,36.46,75907.7,0.0,-0.23248,0.00011,22.7084]
[1779566348884,36.46,75902.41,0.0,-0.23308,0.00011,22.7393]
[1779566348890,36.46,75902.41,0.0,-0.23308,0.00011,22.7393]
[1779566349425,36.46,75902.41,0.0,-0.23308,0.00011,22.7393]
[1779566349459,36.46,75902.41,0.0,-0.23308,0.00011,22.7393]
[1779566349517,36.46,75902.41,0.0,-0.23308,0.00011,22.7393]
[1779566349547,36.46,75902.41,0.0,-0.23308,0.00011,22.7393]
[1779566349635,36.46,75902.41,0.0,-0.23308,0.00011,22.7393]
[1779566349665,36.46,75902.41,0.0,-0.23308,0.00011,22.7393]
[1779566349752,36.46,75902.32,0.0,-0.23309,0.00011,22.73996]
[1779566349803,36.46,75902.32,0.0,-0.23309,0.00011,22.73996]
[1779566349841,36.46,75902.32,0.0,-0.23309,0.00011,22.73996]
[1779566349866,36.46,75902.32,0.0,-0.23309,0.00011,22.73996]
[1779566349901,36.46,75902.32,0.0,-0.23309,0.00011,22.73996]
[1779566350013,36.46,75902.32,0.0,-0.23309,0.00011,22.73996]
[1779566350048,36.46,75902.32,0.0,-0.23309,0.00011,22.73996]
[1779566350097,36.46,75902.32,0.0,-0.23309,0.00011,22.73996]
[1779566350107,36.46,75902.32,0.0,-0.23309,0.00011,22.73996]
[1779566350349,36.46,75902.32,0.0,-0.23309,0.00011,22.73996]
[1779566350357,36.46,75902.32,0.0,-0.23309,0.00011,22.73996]
[1779566350372,36.46,75902.32,0.0,-0.23309,0.00011,22.73996]
[1779566350761,36.46,75901.86,0.0,-0.23315,0.00011,22.74276]
[1779566351000,36.46,75901.86,0.0,-0.23315,0.00011,22.74276]
[1779566351036,36.46,75901.86,0.0,-0.23315,0.00011,22.74276]
[1779566351043,36.46,75901.86,0.0,-0.23315,0.00011,22.74276]
[1779566351336,36.46,75901.86,0.0,-0.23315,0.00011,22.74276]
[1779566351367,36.46,75901.86,0.0,-0.23315,0.00011,22.74276]
[1779566351505,36.46,75901.86,0.0,-0.23315,0.00011,22.74276]
[1779566351682,36.46,75901.86,0.0,-0.23315,0.00011,22.74276]
[1779566351707,36.46,75901.86,0.0,-0.23315,0.00011,22.74276]
[1779566351692,36.46,75901.24,0.0,-0.23322,0.00011,22.74649]
[1779566352253,36.46,75901.24,0.0,-0.23322,0.00011,22.74649]
[1779566352259,36.46,75901.24,0.0,-0.23322,0.00011,22.74649]
[1779566352448,36.46,75901.24,0.0,-0.23322,0.00011,22.74649]
[1779566352528,36.46,75901.24,0.0,-0.23322,0.00011,22.74649]
[1779566352740,36.46,75901.24,0.0,-0.23322,0.00011,22.74649]
[1779566352783,36.46,75916.2,0.0,-0.23154,0.00011,22.65958]
[1779566353179,36.46,75916.2,0.0,-0.23154,0.00011,22.65958]
[1779566353384,36.46,75916.2,0.0,-0.23154,0.00011,22.65958]
[1779566353390,36.46,75916.2,0.0,-0.23154,0.00011,22.65958]
[1779566353394,36.46,75916.2,0.0,-0.23154,0.00011,22.65958]
[1779566353790,36.46,75925.31,0.0,-0.23052,0.00011,22.60665]
[1779566358962,36.47,75926.85,0.0,-0.23037,0.00011,22.5988]
[1779566358990,36.47,75926.85,0.0,-0.23037,0.00011,22.5988]
[1779566361924,36.47,75926.63,0.0,-0.2304,0.00011,22.60021]
[1779566361976,36.47,75926.63,0.0,-0.2304,0.00011,22.60021]
[1779566362027,36.47,75924.99,0.0,-0.23058,0.00011,22.60991]
[1779566363402,36.47,75924.99,0.0,-0.23058,0.00011,22.60991]
[1779566363512,36.47,75924.99,0.0,-0.23058,0.00011,22.60997]
[1779566366061,36.47,75924.5,0.0,-0.23064,0.00011,22.61295]
[1779566366084,36.47,75924.5,0.0,-0.23064,0.00011,22.61295]
[1779566367503,36.47,75923.21,0.0,-0.23079,0.00011,22.62055]
[1779566367524,36.47,75922.81,0.0,-0.23083,0.00011,22.62295]
[1779566369223,36.47,75922.81,0.0,-0.23083,0.00011,22.623]
[1779566369248,36.47,75922.81,0.0,-0.23083,0.00011,22.623]
[1779566369578,36.47,75922.81,0.0,-0.23083,0.00011,22.623]
[1779566369711,36.47,75922.81,0.0,-0.23083,0.00011,22.623]
[1779566369726,36.47,75922.81,0.0,-0.23083,0.00011,22.623]
[1779566369811,36.47,75922.81,0.0,-0.23083,0.00011,22.623]
[1779566369812,36.47,75921.82,0.0,-0.23094,0.00011,22.62861]
[1779566369843,36.47,75921.82,0.0,-0.23094,0.00011,22.62861]
[1779566369996,36.47,75921.82,0.0,-0.23094,0.00011,22.62861]
[1779566370021,36.47,75921.82,0.0,-0.23094,0.00011,22.62861]
[1779566370131,36.47,75921.82,0.0,-0.23094,0.00011,22.62861]
[1779566370169,36.47,75921.82,0.0,-0.23094,0.00011,22.62861]
[1779566370197,36.47,75921.82,0.0,-0.23094,0.00011,22.62861]
[1779566370320,36.47,75921.82,0.0,-0.23094,0.00011,22.62861]
[1779566370341,36.47,75921.82,0.0,-0.23094,0.00011,22.62861]
[1779566370803,36.47,75921.82,0.0,-0.23094,0.00011,22.62861]
[1779566370421,36.47,75909.98,0.0,-0.23227,0.00011,22.69767]
[1779566370838,36.47,75909.98,0.0,-0.23227,0.00011,22.69767]
[1779566371055,36.47,75909.98,0.0,-0.23227,0.00011,22.69767]
[1779566371072,36.47,75909.98,0.0,-0.23227,0.00011,22.69767]
[1779566371244,36.47,75909.98,0.0,-0.23227,0.00011,22.69767]
[1779566371279,36.47,75909.98,0.0,-0.23227,0.00011,22.69767]
[1779566371349,36.47,75909.98,0.0,-0.23227,0.00011,22.69767]
[1779566371358,36.47,75909.98,0.0,-0.23227,0.00011,22.69767]
[1779566371365,36.47,75909.98,0.0,-0.23227,0.00011,22.69767]
[1779566371559,36.47,75909.98,0.0,-0.23227,0.00011,22.69767]
[1779566371574,36.47,75909.98,0.0,-0.23227,0.00011,22.69767]
[1779566371591,36.47,75909.98,0.0,-0.23227,0.00011,22.69767]
[1779566371642,36.47,75909.98,0.0,-0.23227,0.00011,22.69767]
[1779566371666,36.47,75909.98,0.0,-0.23227,0.00011,22.69767]
[1779566371790,36.47,75909.98,0.0,-0.23227,0.00011,22.69767]
[1779566371810,36.47,75909.98,0.0,-0.23227,0.00011,22.69767]
[1779566371766,36.47,75907.44,0.0,-0.23252,0.00011,22.70844]
[1779566371937,36.47,75907.44,0.0,-0.23252,0.00011,22.70844]
[1779566371954,36.47,75907.44,0.0,-0.23252,0.00011,22.70844]
[1779566372147,36.47,75907.44,0.0,-0.23252,0.00011,22.70844]
[1779566372160,36.47,75907.44,0.0,-0.23252,0.00011,22.70844]
[1779566372252,36.47,75907.44,0.0,-0.23252,0.00011,22.70844]
[1779566372277,36.47,75907.44,0.0,-0.23252,0.00011,22.70844]
[1779566372525,36.47,75907.44,0.0,-0.23252,0.00011,22.70844]
[1779566372539,36.47,75907.44,0.0,-0.23252,0.00011,22.70844]
[1779566372840,36.46,75907.2,0.0,-0.23255,0.00011,22.70952]
[1779566372863,36.46,75907.2,0.0,-0.23255,0.00011,22.70952]
[1779566373071,36.46,75907.2,0.0,-0.23255,0.00011,22.70952]
[1779566373099,36.46,75907.2,0.0,-0.23255,0.00011,22.70952]
[1779566373638,36.46,75907.2,0.0,-0.23255,0.00011,22.70952]
[1779566373823,36.46,75906.28,0.0,-0.23264,0.00011,22.71455]
[1779566374036,36.46,75906.28,0.0,-0.23264,0.00011,22.71455]
[1779566374048,36.46,75906.28,0.0,-0.23264,0.00011,22.71455]
[1779566375707,36.46,75904.34,0.0,-0.23286,0.00011,22.72584]
[1779566375805,36.46,75900.68,0.0,-0.23326,0.00011,22.74653]
[1779566380978,36.46,75898.96,0.0,-0.23344,0.00011,22.75533]
[1779566386002,36.46,75898.15,0.0,-0.23353,0.00011,22.76018]
[1779566386075,36.46,75896.78,0.0,-0.23369,0.00011,22.76816]
[1779566390754,36.46,75896.43,0.0,-0.23373,0.00011,22.77026]
[1779566392162,36.46,75895.31,0.0,-0.23385,0.00011,22.77678]
[1779566392262,36.46,75895.31,0.0,-0.23385,0.00011,22.77679]
[1779566393469,36.46,75895.31,0.0,-0.23385,0.00011,22.77679]
[1779566393495,36.46,75895.09,0.0,-0.23388,0.00011,22.77808]
[1779566398545,36.46,75895.31,0.0,-0.23385,0.00011,22.77673]
[1779566400975,36.46,75898.63,0.0,-0.23348,0.00011,22.7575]
[1779566401138,36.46,75898.63,0.0,-0.23348,0.00011,22.7575]
[1779566401163,36.46,75898.63,0.0,-0.23348,0.00011,22.7575]
[1779566401303,36.46,75898.63,0.0,-0.23348,0.00011,22.7575]
[1779566401311,36.46,75913.94,0.0,-0.23175,0.00011,22.6684]
[1779566402493,36.46,75913.94,0.0,-0.23175,0.00011,22.6684]
[1779566402736,36.46,75919.98,0.0,-0.23106,0.00011,22.63266]
[1779566405414,36.46,75920.36,0.0,-0.23102,0.00011,22.63021]
[1779566405430,36.46,75920.36,0.0,-0.23102,0.00011,22.63021]
[1779566405705,36.46,75920.36,0.0,-0.23102,0.00011,22.63021]
[1779566405721,36.46,75920.36,0.0,-0.23102,0.00011,22.63021]
[1779566405852,36.46,75920.36,0.0,-0.23102,0.00011,22.63021]
[1779566405765,36.46,75916.21,0.0,-0.23148,0.00011,22.65408]
[1779566405936,36.46,75916.21,0.0,-0.23148,0.00011,22.65408]
[1779566405958,36.46,75916.21,0.0,-0.23148,0.00011,22.65408]
[1779566406041,36.46,75916.21,0.0,-0.23148,0.00011,22.65408]
[1779566406073,36.46,75916.21,0.0,-0.23148,0.00011,22.65408]
[1779566406125,36.46,75916.21,0.0,-0.23148,0.00011,22.65408]
[1779566406160,36.46,75916.21,0.0,-0.23148,0.00011,22.65408]
[1779566406230,36.46,75916.21,0.0,-0.23148,0.00011,22.65408]
[1779566406249,36.46,75916.21,0.0,-0.23148,0.00011,22.65408]
[1779566406337,36.46,75916.21,0.0,-0.23148,0.00011,22.65408]
[1779566406372,36.46,75916.21,0.0,-0.23148,0.00011,22.65408]
[1779566406561,36.46,75916.21,0.0,-0.23148,0.00011,22.65408]
[1779566406776,36.46,75916.21,0.0,-0.23148,0.00011,22.65408]
[1779566406658,36.45,75913.68,0.0,-0.23176,0.00011,22.66858]
[1779566407184,36.45,75913.68,0.0,-0.23176,0.00011,22.66858]
[1779566408425,36.45,75913.68,0.0,-0.23176,0.00011,22.66858]
[1779566408606,36.45,75913.68,0.0,-0.23176,0.00011,22.66858]
[1779566414234,36.45,75912.39,0.0,-0.23187,0.00011,22.67431]
[1779566419269,36.45,75913.01,0.0,-0.23178,0.00011,22.66947]
[1779566424304,36.44,75911.26,0.0,-0.23195,0.00011,22.6782]
[1779566429339,36.44,75913.38,0.0,-0.23168,0.00011,22.66434]
[1779566434374,36.43,75913.46,0.0,-0.23162,0.00011,22.659]
[1779566439409,36.43,75901.13,0.0,-0.23299,0.00011,22.72929]
[1779566444440,36.42,75898.54,0.0,-0.23325,0.00011,22.74303]
[1779566450486,36.41,75898.12,0.0,-0.23325,0.00011,22.74297]
[1779566456528,36.41,75898.84,0.0,-0.23313,0.00011,22.73671]
[1779566463805,36.4,75897.61,0.0,-0.23325,0.00011,22.7425]
[1779566469619,36.39,75896.91,0.0,-0.23327,0.00011,22.74354]
[1779566475661,36.39,75894.25,0.0,-0.23354,0.00011,22.75703]
[1779566481703,36.38,75893.96,0.0,-0.23353,0.00011,22.75638]
[1779566486738,36.37,75893.51,0.0,-0.23355,0.00011,22.75738]
[1779566491773,36.37,75892.23,0.0,-0.23364,0.00011,22.75995]
[1779566496808,36.37,75892.52,0.0,-0.23359,0.00011,22.7569]
[1779566502850,36.36,75893.23,0.0,-0.23348,0.00011,22.7512]
[1779566507991,36.36,75892.77,0.0,-0.2335,0.00011,22.7526]
[1779566513931,36.35,75893.04,0.0,-0.23344,0.00011,22.74941]
[1779566519972,36.35,75894.56,0.0,-0.23324,0.00011,22.7389]
[1779566525031,36.34,75896.45,0.0,-0.233,0.00011,22.72663]
[1779566530064,36.34,75901.69,0.0,-0.23239,0.00011,22.69484]
[1779566535098,36.34,75903.93,0.0,-0.23212,0.00011,22.68073]
[1779566539224,36.33,75904.1,0.0,-0.23209,0.00011,22.67912]
[1779566539501,36.33,75904.1,0.0,-0.23209,0.00011,22.67912]
[1779566539536,36.33,75904.1,0.0,-0.23209,0.00011,22.67912]
[1779566539541,36.33,75904.1,0.0,-0.23209,0.00011,22.67912]
[1779566539748,36.33,75904.1,0.0,-0.23209,0.00011,22.67912]
[1779566539759,36.33,75904.1,0.0,-0.23209,0.00011,22.67912]
[1779566539849,36.33,75916.13,0.0,-0.23072,0.00011,22.60815]
[1779566540078,36.33,75916.13,0.0,-0.23072,0.00011,22.60815]
[1779566540085,36.33,75916.13,0.0,-0.23072,0.00011,22.60815]
[1779566540121,36.33,75916.13,0.0,-0.23072,0.00011,22.60815]
[1779566540505,36.33,75916.13,0.0,-0.23072,0.00011,22.60815]
[1779566540547,36.33,75916.13,0.0,-0.23072,0.00011,22.60815]
[1779566540561,36.33,75916.13,0.0,-0.23072,0.00011,22.60815]
[1779566540570,36.33,75916.13,0.0,-0.23072,0.00011,22.60815]
[1779566540810,36.33,75921.45,0.0,-0.23012,0.00011,22.57666]
[1779566545825,36.33,75917.4,0.0,-0.23055,0.00011,22.59938]
[1779566547204,36.33,75915.65,0.0,-0.23074,0.00011,22.60912]
[1779566547240,36.33,75915.65,0.0,-0.23074,0.00011,22.60912]
[1779566547287,36.33,75915.65,0.0,-0.23074,0.00011,22.60912]
[1779566547327,36.33,75915.65,0.0,-0.23074,0.00011,22.60912]
[1779566547351,36.33,75915.65,0.0,-0.23074,0.00011,22.60912]
[1779566547392,36.33,75915.65,0.0,-0.23074,0.00011,22.60912]
[1779566547419,36.33,75915.65,0.0,-0.23074,0.00011,22.60912]
[1779566547581,36.33,75915.65,0.0,-0.23074,0.00011,22.60912]
[1779566547595,36.33,75915.65,0.0,-0.23074,0.00011,22.60912]
[1779566547686,36.33,75915.65,0.0,-0.23074,0.00011,22.60912]
[1779566547712,36.33,75915.65,0.0,-0.23074,0.00011,22.60912]
[1779566547791,36.33,75915.65,0.0,-0.23074,0.00011,22.60912]
[1779566547827,36.33,75915.65,0.0,-0.23074,0.00011,22.60912]
[1779566547917,36.33,75915.65,0.0,-0.23074,0.00011,22.60912]
[1779566547946,36.33,75915.65,0.0,-0.23074,0.00011,22.60912]
[1779566548016,36.33,75915.19,0.0,-0.23079,0.00011,22.61155]
[1779566548106,36.33,75915.19,0.0,-0.23079,0.00011,22.61155]
[1779566548130,36.33,75915.19,0.0,-0.23079,0.00011,22.61155]
[1779566548295,36.33,75915.19,0.0,-0.23079,0.00011,22.61155]
[1779566548301,36.33,75915.19,0.0,-0.23079,0.00011,22.61155]
[1779566548306,36.33,75915.19,0.0,-0.23079,0.00011,22.61155]
[1779566548379,36.33,75915.19,0.0,-0.23079,0.00011,22.61155]
[1779566548395,36.33,75915.19,0.0,-0.23079,0.00011,22.61155]
[1779566548547,36.33,75915.19,0.0,-0.23079,0.00011,22.61155]
[1779566548570,36.33,75915.19,0.0,-0.23079,0.00011,22.61155]
[1779566548609,36.33,75915.19,0.0,-0.23079,0.00011,22.61155]
[1779566548630,36.33,75915.19,0.0,-0.23079,0.00011,22.61155]
[1779566548799,36.33,75915.19,0.0,-0.23079,0.00011,22.61155]
[1779566548834,36.33,75915.19,0.0,-0.23079,0.00011,22.61155]
[1779566548925,36.33,75915.19,0.0,-0.23079,0.00011,22.61155]
[1779566548950,36.33,75915.19,0.0,-0.23079,0.00011,22.61155]
[1779566549009,36.33,75915.19,0.0,-0.23079,0.00011,22.61155]
[1779566548935,36.32,75913.51,0.0,-0.23097,0.00011,22.62123]
[1779566549038,36.32,75913.51,0.0,-0.23097,0.00011,22.62123]
[1779566549196,36.32,75913.51,0.0,-0.23097,0.00011,22.62123]
[1779566550575,36.32,75913.51,0.0,-0.23097,0.00011,22.62123]
[1779566550596,36.32,75913.51,0.0,-0.23097,0.00011,22.62123]
[1779566550637,36.32,75911.62,0.0,-0.23118,0.00011,22.63214]
[1779566553576,36.32,75911.62,0.0,-0.23116,0.00011,22.62838]
[1779566553626,36.32,75910.83,0.0,-0.23124,0.00011,22.63284]
[1779566559116,36.32,75910.59,0.0,-0.23125,0.00011,22.63336]
[1779566564509,36.32,75909.14,0.0,-0.2314,0.00011,22.64091]
[1779566571349,36.31,75908.55,0.0,-0.23143,0.00011,22.64269]
[1779566576385,36.31,75907.6,0.0,-0.23152,0.00011,22.64716]
[1779566581420,36.3,75903.51,0.0,-0.23196,0.00011,22.66995]
[1779566587462,36.3,75904.53,0.0,-0.23182,0.00011,22.66246]
[1779566592499,36.3,75907.27,0.0,-0.23149,0.00011,22.64515]
[1779566597534,36.29,75908.0,0.0,-0.23138,0.00011,22.63959]
[1779566604585,36.29,75907.71,0.0,-0.23138,0.00011,22.63959]
[1779566609624,36.28,75900.86,0.0,-0.23214,0.00011,22.67876]
[1779566614660,36.28,75899.56,0.0,-0.23224,0.00011,22.68186]
[1779566619697,36.28,75896.0,0.0,-0.23262,0.00011,22.70142]
[1779566624732,36.27,75897.2,0.0,-0.23247,0.00011,22.69318]
[1779566629768,36.27,75899.7,0.0,-0.23216,0.00011,22.67738]
[1779566636816,36.26,75900.32,0.0,-0.23206,0.00011,22.67222]
[1779566643868,36.26,75900.73,0.0,-0.23198,0.00011,22.66809]
[1779566648978,36.25,75904.02,0.0,-0.23159,0.00011,22.64773]
[1779566654943,36.25,75905.24,0.0,-0.23143,0.00011,22.63933]
[1779566659978,36.25,75906.43,0.0,-0.23128,0.00011,22.63138]
[1779566665016,36.24,75907.14,0.0,-0.23118,0.00011,22.62608]
[1779566670055,36.24,75907.24,0.0,-0.23115,0.00011,22.62434]
[1779566676093,36.24,75906.57,0.0,-0.23118,0.00011,22.62353]
[1779566683143,36.23,75906.4,0.0,-0.23117,0.00011,22.62298]
[1779566688177,36.23,75908.86,0.0,-0.23087,0.00011,22.60749]
[1779566694220,36.22,75907.91,0.0,-0.23096,0.00011,22.61187]
[1779566699328,36.22,75907.37,0.0,-0.231,0.00011,22.61405]
[1779566705946,36.22,75907.27,0.0,-0.23099,0.00011,22.61365]
[1779566719469,36.21,75905.02,0.0,-0.2312,0.00011,22.62456]
[1779566725407,36.21,75897.45,0.0,-0.23205,0.00011,22.66823]
[1779566731481,36.2,75897.29,0.0,-0.23202,0.00011,22.66429]
[1779566737526,36.2,75898.14,0.0,-0.2319,0.00011,22.65797]
[1779566743567,36.2,75899.62,0.0,-0.2317,0.00011,22.64788]
[1779566749679,36.19,75901.75,0.0,-0.23144,0.00011,22.63398]
[1779566754981,36.19,75902.13,0.0,-0.23138,0.00011,22.63081]
[1779566760689,36.18,75908.22,0.0,-0.23066,0.00011,22.59353]
[1779566765723,36.18,75903.95,0.0,-0.23113,0.00011,22.61771]
[1779566770759,36.18,75901.56,0.0,-0.23137,0.00011,22.6306]
[1779566779919,36.17,75901.59,0.0,-0.23135,0.00011,22.62923]
[1779566780156,36.17,75901.59,0.0,-0.23135,0.00011,22.62923]
[1779566780173,36.17,75901.59,0.0,-0.23135,0.00011,22.62923]
[1779566780237,36.17,75901.59,0.0,-0.23135,0.00011,22.62923]
[1779566780241,36.17,75902.22,0.0,-0.23126,0.00011,22.62433]
[1779566787458,36.17,75893.81,0.0,-0.2322,0.00011,22.67326]
[1779566793922,36.17,75893.61,0.0,-0.23219,0.00011,22.67026]
[1779566799620,36.17,75899.02,0.0,-0.23158,0.00011,22.63871]
[1779566807014,36.17,75892.59,0.0,-0.23234,0.00011,22.67796]
[1779566812047,36.17,75889.09,0.0,-0.23275,0.00011,22.6992]
[1779566818090,36.18,75876.87,0.0,-0.23415,0.00011,22.77144]
[1779566820518,36.18,75877.32,0.0,-0.2341,0.00011,22.76893]
[1779566820546,36.18,75877.32,0.0,-0.2341,0.00011,22.76893]
[1779566821345,36.18,75877.32,0.0,-0.2341,0.00011,22.76899]
[1779566822119,36.18,75878.19,0.0,-0.23401,0.00011,22.76397]
[1779566829168,36.18,75881.98,0.0,-0.23358,0.00011,22.74231]
[1779566834233,36.18,75889.18,0.0,-0.23277,0.00011,22.70064]
[1779566839238,36.18,75891.4,0.0,-0.23253,0.00011,22.6883]
[1779566844273,36.18,75891.26,0.0,-0.23256,0.00011,22.68972]
[1779566849309,36.19,75892.62,0.0,-0.23242,0.00011,22.68237]
[1779566854343,36.19,75893.05,0.0,-0.23236,0.00011,22.67716]
[1779566859378,36.19,75893.26,0.0,-0.23235,0.00011,22.6766]
[1779566864413,36.19,75893.21,0.0,-0.23237,0.00011,22.67755]
[1779566870528,36.19,75893.14,0.0,-0.23239,0.00011,22.67875]
[1779566877504,36.2,75893.19,0.0,-0.2324,0.00011,22.67938]
[1779566882538,36.2,75890.24,0.0,-0.23275,0.00011,22.69731]
[1779566888101,36.2,75887.87,0.0,-0.23302,0.00011,22.71161]
[1779566893616,36.2,75891.1,0.0,-0.23267,0.00011,22.69348]
[1779566898651,36.2,75887.94,0.0,-0.23304,0.00011,22.71251]
[1779566903693,36.21,75890.73,0.0,-0.23273,0.00011,22.69661]
[1779566908728,36.21,75883.8,0.0,-0.23353,0.00011,22.73765]
[1779566913767,36.21,75882.32,0.0,-0.23368,0.00011,22.74321]
[1779566918802,36.21,75882.6,0.0,-0.23366,0.00011,22.742]
[1779566923837,36.21,75887.44,0.0,-0.23312,0.00011,22.71429]
[1779566928871,36.21,75886.53,0.0,-0.23323,0.00011,22.72022]
[1779566933907,36.22,75884.69,0.0,-0.23345,0.00011,22.73156]
[1779566939950,36.22,75885.05,0.0,-0.23342,0.00011,22.73016]
[1779566944984,36.22,75883.38,0.0,-0.23363,0.00011,22.74051]
[1779566950019,36.22,75889.07,0.0,-0.23299,0.00011,22.70774]
[1779566955054,36.22,75889.79,0.0,-0.23292,0.00011,22.70414]
[1779566960089,36.22,75890.68,0.0,-0.23283,0.00011,22.69948]
[1779566965124,36.23,75893.2,0.0,-0.23255,0.00011,22.68532]
[1779566970159,36.23,75896.62,0.0,-0.23217,0.00011,22.66594]
[1779566975193,36.23,75897.39,0.0,-0.23208,0.00011,22.65888]
[1779566980229,36.23,75899.21,0.0,-0.23189,0.00011,22.64911]
[1779566985263,36.24,75898.56,0.0,-0.23198,0.00011,22.65389]
[1779566990299,36.24,75898.02,0.0,-0.23207,0.00011,22.65819]
[1779566996340,36.24,75898.37,0.0,-0.23205,0.00011,22.65727]
[1779567001119,36.25,75898.02,0.0,-0.2321,0.00011,22.65989]
[1779567001159,36.25,75898.02,0.0,-0.2321,0.00011,22.65989]
[1779567002276,36.25,75898.43,0.0,-0.23206,0.00011,22.65788]
[1779567002384,36.25,75899.97,0.0,-0.23189,0.00011,22.64905]
[1779567007418,36.25,75900.13,0.0,-0.23189,0.00011,22.64922]
[1779567011996,36.25,75908.11,0.0,-0.23098,0.00011,22.60209]
[1779567012029,36.25,75908.11,0.0,-0.23098,0.00011,22.60209]
[1779567012541,36.25,75909.85,0.0,-0.23078,0.00011,22.59166]
[1779567013461,36.25,75912.8,0.0,-0.23044,0.00011,22.57407]
[1779567018496,36.25,75918.79,0.0,-0.22975,0.00011,22.53774]
[1779567021764,36.25,75918.81,0.0,-0.22974,0.00011,22.53724]
[1779567021828,36.25,75918.81,0.0,-0.22974,0.00011,22.53724]
[1779567021935,36.25,75918.81,0.0,-0.22974,0.00011,22.53724]
[1779567022129,36.25,75918.81,0.0,-0.22974,0.00011,22.53724]
[1779567022171,36.24,75918.24,0.0,-0.2298,0.00011,22.54042]
[1779567023111,36.24,75918.24,0.0,-0.2298,0.00011,22.54042]
[1779567023147,36.24,75918.24,0.0,-0.2298,0.00011,22.54042]
[1779567023249,36.24,75955.19,0.0,-0.22565,0.00011,22.3213]
[1779567023751,36.24,75955.19,0.0,-0.22565,0.00011,22.3213]
[1779567023822,36.24,75955.19,0.0,-0.22565,0.00011,22.3213]
[1779567023852,36.24,75960.19,0.0,-0.22509,0.00011,22.29154]
[1779567024822,36.24,75960.19,0.0,-0.22509,0.00011,22.29154]
[1779567025256,36.24,75960.19,0.0,-0.22509,0.00011,22.29154]
[1779567025330,36.24,75960.81,0.0,-0.22502,0.00011,22.28747]
[1779567026154,36.24,75960.81,0.0,-0.22502,0.00011,22.28747]
[1779567026156,36.24,75960.81,0.0,-0.22502,0.00011,22.28747]
[1779567026205,36.24,75980.4,0.0,-0.22284,0.00011,22.17028]
[1779567026757,36.24,75980.4,0.0,-0.22284,0.00011,22.17028]
[1779567026777,36.24,75980.4,0.0,-0.22284,0.00011,22.17028]
[1779567027400,36.24,75980.4,0.0,-0.22284,0.00011,22.17028]
[1779567027410,36.24,75980.4,0.0,-0.22284,0.00011,22.17028]
[1779567027474,36.24,76018.6,0.0,-0.21863,0.00011,21.94054]
[1779567028384,36.24,76018.6,0.0,-0.21863,0.00011,21.94054]
[1779567028414,36.24,76018.6,0.0,-0.21863,0.00011,21.94054]
[1779567028430,36.24,76018.6,0.0,-0.21863,0.00011,21.94054]
[1779567028459,36.24,76019.44,0.0,-0.21854,0.00011,21.9354]
[1779567028613,36.24,76019.44,0.0,-0.21854,0.00011,21.9354]
[1779567032468,36.24,76020.23,0.0,-0.21845,0.00011,21.93048]
[1779567032476,36.24,76020.23,0.0,-0.21845,0.00011,21.93048]
[1779567032487,36.24,76020.23,0.0,-0.21845,0.00011,21.93048]
[1779567032512,36.24,76020.23,0.0,-0.21845,0.00011,21.93048]
[1779567032953,36.24,76022.47,0.0,-0.21818,0.00011,21.91345]
[1779567032982,36.24,76022.47,0.0,-0.21818,0.00011,21.91345]
[1779567033014,36.24,76021.01,0.0,-0.21834,0.00011,21.92218]
[1779567034036,36.24,76021.01,0.0,-0.21834,0.00011,21.92218]
[1779567034076,36.24,76021.01,0.0,-0.21834,0.00011,21.92218]
[1779567034148,36.24,76020.95,0.0,-0.21834,0.00011,21.92249]
[1779567039658,36.24,76030.2,0.0,-0.21733,0.00011,21.86645]
[1779567041018,36.24,76030.2,0.0,-0.21733,0.00011,21.86645]
[1779567041029,36.24,76030.2,0.0,-0.21733,0.00011,21.86645]
[1779567041051,36.24,76030.2,0.0,-0.21733,0.00011,21.86645]
[1779567041123,36.24,76030.2,0.0,-0.21733,0.00011,21.86645]
[1779567041135,36.24,76030.2,0.0,-0.21733,0.00011,21.86645]
[1779567041193,36.24,76030.2,0.0,-0.21733,0.00011,21.86645]
[1779567041231,36.24,76030.2,0.0,-0.21733,0.00011,21.86645]
[1779567041291,36.24,76030.2,0.0,-0.21733,0.00011,21.86645]
[1779567041325,36.24,76030.2,0.0,-0.21733,0.00011,21.86645]
[1779567041416,36.24,76030.2,0.0,-0.21733,0.00011,21.86645]
[1779567041445,36.24,76030.2,0.0,-0.21733,0.00011,21.86645]
[1779567041518,36.24,76032.83,0.0,-0.21705,0.00011,21.85066]
[1779567041584,36.24,76032.83,0.0,-0.21705,0.00011,21.85066]
[1779567041624,36.24,76032.83,0.0,-0.21705,0.00011,21.85066]
[1779567041669,36.24,76032.83,0.0,-0.21705,0.00011,21.85066]
[1779567041685,36.24,76032.83,0.0,-0.21705,0.00011,21.85066]
[1779567041816,36.24,76032.83,0.0,-0.21705,0.00011,21.85066]
[1779567041829,36.24,76032.83,0.0,-0.21705,0.00011,21.85066]
[1779567041900,36.24,76032.83,0.0,-0.21705,0.00011,21.85066]
[1779567041918,36.24,76032.83,0.0,-0.21705,0.00011,21.85066]
[1779567042005,36.24,76032.83,0.0,-0.21705,0.00011,21.85066]
[1779567042034,36.24,76032.83,0.0,-0.21705,0.00011,21.85066]
[1779567042109,36.24,76032.83,0.0,-0.21705,0.00011,21.85066]
[1779567042128,36.24,76032.83,0.0,-0.21705,0.00011,21.85066]
[1779567042325,36.24,76032.83,0.0,-0.21705,0.00011,21.85066]
[1779567042336,36.24,76032.83,0.0,-0.21705,0.00011,21.85066]
[1779567042446,36.24,76032.83,0.0,-0.21705,0.00011,21.85066]
[1779567042459,36.24,76032.83,0.0,-0.21705,0.00011,21.85066]
[1779567042480,36.24,76032.83,0.0,-0.21705,0.00011,21.85066]
[1779567042488,36.24,76032.83,0.0,-0.21705,0.00011,21.85066]
[1779567042512,36.24,76032.83,0.0,-0.21705,0.00011,21.85066]
[1779567042465,36.24,76033.37,0.0,-0.21699,0.00011,21.8474]
[1779567042614,36.24,76033.37,0.0,-0.21699,0.00011,21.8474]
[1779567042632,36.24,76033.37,0.0,-0.21699,0.00011,21.8474]
[1779567042696,36.24,76033.29,0.0,-0.217,0.00011,21.8478]
[1779567047226,36.24,76031.56,0.0,-0.21718,0.00011,21.85799]
[1779567047267,36.24,76031.56,0.0,-0.21718,0.00011,21.85799]
[1779567047275,36.24,76031.56,0.0,-0.21718,0.00011,21.85799]
[1779567053158,36.24,76032.46,0.0,-0.21707,0.00011,21.85208]
[1779567053243,36.24,76032.46,0.0,-0.21707,0.00011,21.85208]
[1779567053273,36.24,76032.84,0.0,-0.21703,0.00011,21.8497]
[1779567054584,36.24,76033.36,0.0,-0.21697,0.00011,21.84655]
[1779567054598,36.24,76033.36,0.0,-0.21697,0.00011,21.84655]
[1779567054764,36.24,76044.11,0.0,-0.2158,0.00011,21.7813]
[1779567056085,36.24,76044.11,0.0,-0.2158,0.00011,21.7813]
[1779567056108,36.24,76044.11,0.0,-0.2158,0.00011,21.7813]
[1779567056873,36.24,76043.63,0.0,-0.21585,0.00011,21.78412]
[1779567056972,36.24,76043.63,0.0,-0.21585,0.00011,21.78412]
[1779567057408,36.24,76043.63,0.0,-0.21585,0.00011,21.78412]
[1779567057454,36.24,76045.52,0.0,-0.21565,0.00011,21.77263]
[1779567058455,36.24,76069.73,0.0,-0.21303,0.00011,21.62512]
[1779567059475,36.24,76071.58,0.0,-0.21282,0.00011,21.61371]
[1779567064120,36.23,76063.53,0.0,-0.21368,0.00011,21.66196]
[1779567064133,36.23,76063.53,0.0,-0.21368,0.00011,21.66196]
[1779567064150,36.23,76065.11,0.0,-0.2135,0.00011,21.65205]
[1779567066856,36.23,76055.37,0.0,-0.21454,0.00011,21.71054]
[1779567067799,36.23,76055.37,0.0,-0.21454,0.00011,21.71054]
[1779567067829,36.23,76055.37,0.0,-0.21454,0.00011,21.71054]
[1779567067882,36.23,76049.35,0.0,-0.21519,0.00011,21.7469]
[1779567071092,36.23,76039.54,0.0,-0.21624,0.00011,21.80559]
[1779567073820,36.23,76031.78,0.0,-0.21708,0.00011,21.85208]
[1779567073830,36.23,76031.78,0.0,-0.21708,0.00011,21.85208]
[1779567074395,36.23,76031.78,0.0,-0.21708,0.00011,21.85208]
[1779567074408,36.23,76031.78,0.0,-0.21708,0.00011,21.85208]
[1779567074442,36.23,76031.78,0.0,-0.21708,0.00011,21.85208]
[1779567074534,36.23,76031.78,0.0,-0.21708,0.00011,21.85208]
[1779567074450,36.23,76028.01,0.0,-0.21749,0.00011,21.87472]
[1779567074723,36.23,76028.01,0.0,-0.21749,0.00011,21.87472]
[1779567074738,36.23,76028.01,0.0,-0.21749,0.00011,21.87472]
[1779567074828,36.23,76028.01,0.0,-0.21749,0.00011,21.87472]
[1779567074838,36.23,76028.01,0.0,-0.21749,0.00011,21.87472]
[1779567074858,36.23,76028.01,0.0,-0.21749,0.00011,21.87472]
[1779567074933,36.23,76028.01,0.0,-0.21749,0.00011,21.87472]
[1779567074971,36.23,76028.01,0.0,-0.21749,0.00011,21.87472]
[1779567074996,36.23,76028.01,0.0,-0.21749,0.00011,21.87472]
[1779567075030,36.23,76028.01,0.0,-0.21749,0.00011,21.87472]
[1779567075101,36.23,76028.01,0.0,-0.21749,0.00011,21.87472]
[1779567075119,36.23,76028.01,0.0,-0.21749,0.00011,21.87472]
[1779567075437,36.23,76028.01,0.0,-0.21749,0.00011,21.87472]
[1779567075467,36.23,76028.01,0.0,-0.21749,0.00011,21.87472]
[1779567075542,36.23,76028.01,0.0,-0.21749,0.00011,21.87472]
[1779567075555,36.23,76028.01,0.0,-0.21749,0.00011,21.87472]
[1779567075538,36.23,76026.5,0.0,-0.21765,0.00011,21.88367]
[1779567075689,36.23,76026.5,0.0,-0.21765,0.00011,21.88367]
[1779567075704,36.23,76026.5,0.0,-0.21765,0.00011,21.88367]
[1779567075899,36.23,76026.5,0.0,-0.21765,0.00011,21.88367]
[1779567075909,36.23,76026.5,0.0,-0.21765,0.00011,21.88367]
[1779567076129,36.23,76026.5,0.0,-0.21765,0.00011,21.88367]
[1779567076147,36.23,76026.5,0.0,-0.21765,0.00011,21.88367]
[1779567076440,36.23,76026.5,0.0,-0.21765,0.00011,21.88367]
[1779567076458,36.22,76025.36,0.0,-0.21777,0.00011,21.89037]
[1779567082082,36.22,76020.17,0.0,-0.21831,0.00011,21.9205]
[1779567088006,36.22,76018.94,0.0,-0.21843,0.00011,21.92677]
[1779567090516,36.22,76018.26,0.0,-0.2185,0.00011,21.93069]
[1779567090550,36.22,76018.26,0.0,-0.2185,0.00011,21.93069]
[1779567090840,36.22,76017.3,0.0,-0.2186,0.00011,21.93631]
[1779567090847,36.22,76017.3,0.0,-0.2186,0.00011,21.93631]
[1779567090874,36.22,76017.3,0.0,-0.2186,0.00011,21.93631]
[1779567091047,36.22,76017.3,0.0,-0.21858,0.00011,21.93287]
[1779567092909,36.22,76017.35,0.0,-0.21857,0.00011,21.9322]
[1779567093042,36.22,76017.35,0.0,-0.21857,0.00011,21.93203]
[1779567095363,36.21,76006.44,0.0,-0.21976,0.00011,21.99751]
[1779567097550,36.21,75992.19,0.0,-0.22132,0.00011,22.08311]
[1779567100239,36.21,75993.18,0.0,-0.22121,0.00011,22.07696]
[1779567100266,36.21,75993.18,0.0,-0.22121,0.00011,22.07696]
[1779567100564,36.21,75993.18,0.0,-0.22121,0.00011,22.07696]
[1779567100593,36.21,75993.18,0.0,-0.22121,0.00011,22.07696]
[1779567101102,36.21,75992.54,0.0,-0.22128,0.00011,22.08069]
[1779567101203,36.21,75990.29,0.0,-0.22153,0.00011,22.09408]
[1779567107141,36.21,75989.59,0.0,-0.22159,0.00011,22.09736]
[1779567110003,36.21,75991.27,0.0,-0.2214,0.00011,22.08697]
[1779567110023,36.21,75991.27,0.0,-0.2214,0.00011,22.08697]
[1779567110651,36.21,75991.45,0.0,-0.22137,0.00011,22.08574]
[1779567110674,36.21,75991.45,0.0,-0.22137,0.00011,22.08574]
[1779567111284,36.21,75991.45,0.0,-0.22137,0.00011,22.08574]
[1779567111323,36.21,75991.45,0.0,-0.22137,0.00011,22.08574]
[1779567111412,36.21,75991.45,0.0,-0.22137,0.00011,22.08574]
[1779567111425,36.21,75992.68,0.0,-0.22124,0.00011,22.07819]
[1779567117214,36.21,75994.6,0.0,-0.22101,0.00011,22.06572]
[1779567122368,36.2,75995.73,0.0,-0.22086,0.00011,22.05791]
[1779567128291,36.2,75995.64,0.0,-0.22085,0.00011,22.05709]
[1779567133327,36.19,75997.08,0.0,-0.22067,0.00011,22.04721]
[1779567138360,36.19,76008.87,0.0,-0.21935,0.00011,21.97498]
[1779567143396,36.19,76006.1,0.0,-0.21964,0.00011,21.9908]
[1779567149276,36.19,75999.09,0.0,-0.2204,0.00011,22.0323]
[1779567154473,36.18,75999.84,0.0,-0.22027,0.00011,22.02289]
[1779567159509,36.18,75998.18,0.0,-0.22043,0.00011,22.03181]
[1779567164612,36.18,75996.14,0.0,-0.22064,0.00011,22.04321]
[1779567164667,36.18,75996.14,0.0,-0.22064,0.00011,22.04321]
[1779567164705,36.18,75996.0,0.0,-0.22066,0.00011,22.04381]
[1779567164795,36.18,75996.0,0.0,-0.22066,0.00011,22.04381]
[1779567164803,36.18,75996.0,0.0,-0.22066,0.00011,22.04381]
[1779567164817,36.18,75996.0,0.0,-0.22066,0.00011,22.04381]
[1779567164825,36.18,75996.0,0.0,-0.22066,0.00011,22.04381]
[1779567165550,36.18,75996.16,0.0,-0.22063,0.00011,22.04261]
[1779567166857,36.17,75990.76,0.0,-0.22123,0.00011,22.07488]
[1779567167564,36.17,75989.66,0.0,-0.22134,0.00011,22.08123]
[1779567172599,36.17,75988.69,0.0,-0.22142,0.00011,22.08567]
[1779567177634,36.17,75989.11,0.0,-0.22135,0.00011,22.0817]
[1779567182668,36.16,75993.02,0.0,-0.2209,0.00011,22.05676]
[1779567187704,36.16,75994.11,0.0,-0.22076,0.00011,22.04901]
[1779567190097,36.16,75998.34,0.0,-0.22028,0.00011,22.02308]
[1779567190132,36.16,75998.34,0.0,-0.22028,0.00011,22.02308]
[1779567191491,36.16,75998.51,0.0,-0.22026,0.00011,22.02185]
[1779567191493,36.16,75998.51,0.0,-0.22026,0.00011,22.02185]
[1779567191732,36.16,75998.73,0.0,-0.22023,0.00011,22.02033]
[1779567197774,36.15,75999.68,0.0,-0.22011,0.00011,22.01342]
[1779567202931,36.15,75993.25,0.0,-0.22079,0.00011,22.05095]
[1779567208852,36.15,75989.68,0.0,-0.22117,0.00011,22.07135]
[1779567213887,36.14,75992.3,0.0,-0.22083,0.00011,22.05084]
[1779567218921,36.14,75989.11,0.0,-0.22117,0.00011,22.06897]
[1779567225604,36.14,75988.83,0.0,-0.22118,0.00011,22.06979]
[1779567232013,36.13,75988.01,0.0,-0.22124,0.00011,22.07295]
[1779567237047,36.13,75987.26,0.0,-0.22131,0.00011,22.07657]
[1779567240685,36.13,75987.09,0.0,-0.22132,0.00011,22.07727]
[1779567240708,36.13,75987.09,0.0,-0.22132,0.00011,22.07727]
[1779567240809,36.13,75987.44,0.0,-0.22128,0.00011,22.075]
[1779567240812,36.13,75987.44,0.0,-0.22128,0.00011,22.075]
[1779567240816,36.13,75987.44,0.0,-0.22128,0.00011,22.075]
[1779567241076,36.13,75987.44,0.0,-0.22128,0.00011,22.07484]
[1779567242858,36.13,75987.84,0.0,-0.22123,0.00011,22.07228]
[1779567243211,36.13,75988.2,0.0,-0.22119,0.00011,22.06996]
[1779567249132,36.12,75987.62,0.0,-0.22124,0.00011,22.07258]
[1779567254169,36.12,75990.21,0.0,-0.22094,0.00011,22.0563]
[1779567255219,36.12,75990.21,0.0,-0.22094,0.00011,22.0563]
[1779567255252,36.12,75990.21,0.0,-0.22094,0.00011,22.0563]
[1779567256990,36.12,75999.52,0.0,-0.21991,0.00011,21.99992]
[1779567256999,36.12,75999.52,0.0,-0.21991,0.00011,21.99992]
[1779567257189,36.12,76005.69,0.0,-0.21923,0.00011,21.9626]
[1779567262276,36.12,76011.93,0.0,-0.21854,0.00011,21.92456]
[1779567263324,36.12,76011.53,0.0,-0.21858,0.00011,21.9268]
[1779567263333,36.12,76011.53,0.0,-0.21858,0.00011,21.9268]
[1779567263441,36.12,76011.53,0.0,-0.21858,0.00011,21.9268]
[1779567263536,36.12,76011.75,0.0,-0.21855,0.00011,21.92538]
[1779567269273,36.12,76012.19,0.0,-0.21849,0.00011,21.92156]
[1779567275318,36.11,76010.36,0.0,-0.21864,0.00011,21.92796]
[1779567280350,36.11,76009.69,0.0,-0.2187,0.00011,21.93096]
[1779567285384,36.11,76009.11,0.0,-0.21874,0.00011,21.93344]
[1779567293563,36.1,76007.78,0.0,-0.21886,0.00011,21.93974]
[1779567299483,36.1,76007.3,0.0,-0.21889,0.00011,21.9413]
[1779567304519,36.09,75998.0,0.0,-0.2199,0.00011,21.99654]
[1779567309553,36.09,75998.02,0.0,-0.21987,0.00011,21.99492]
[1779567314588,36.09,76000.52,0.0,-0.21957,0.00011,21.97828]
[1779567318616,36.08,75989.79,0.0,-0.22073,0.00011,22.04215]
[1779567323794,36.08,75986.19,0.0,-0.22111,0.00011,22.06263]
[1779567329380,36.08,75987.75,0.0,-0.22091,0.00011,22.05188]
[1779567330545,36.07,75986.9,0.0,-0.221,0.00011,22.05676]
[1779567330571,36.07,75986.9,0.0,-0.221,0.00011,22.05676]
[1779567331288,36.07,75986.91,0.0,-0.221,0.00011,22.05644]
[1779567331291,36.07,75986.91,0.0,-0.221,0.00011,22.05644]
[1779567331708,36.07,75987.17,0.0,-0.22094,0.00011,22.05117]
[1779567336741,36.07,75987.16,0.0,-0.22092,0.00011,22.04992]
[1779567338589,36.07,75987.16,0.0,-0.22092,0.00011,22.04992]
[1779567338601,36.07,75987.16,0.0,-0.22092,0.00011,22.04992]
[1779567339500,36.07,75987.1,0.0,-0.22092,0.00011,22.04976]
[1779567339764,36.07,75987.5,0.0,-0.22087,0.00011,22.04708]
[1779567343792,36.06,76005.41,0.0,-0.21887,0.00011,21.93765]
[1779567347366,36.06,76010.19,0.0,-0.21834,0.00011,21.90808]
[1779567347383,36.06,76010.19,0.0,-0.21834,0.00011,21.90808]
[1779567347743,36.06,76010.19,0.0,-0.21834,0.00011,21.90808]
[1779567347820,36.06,76010.64,0.0,-0.21828,0.00011,21.90514]
[1779567352828,36.06,76010.87,0.0,-0.21825,0.00011,21.90293]
[1779567357841,36.06,76008.91,0.0,-0.21844,0.00011,21.91382]
[1779567362852,36.05,76008.28,0.0,-0.2185,0.00011,21.91664]
[1779567367857,36.05,76010.42,0.0,-0.21824,0.00011,21.9027]
[1779567372880,36.05,76011.28,0.0,-0.21813,0.00011,21.89663]
[1779567377902,36.05,76011.44,0.0,-0.2181,0.00011,21.89488]
[1779567382903,36.04,76010.71,0.0,-0.21816,0.00011,21.89795]
[1779567386749,36.04,76014.47,0.0,-0.21773,0.00011,21.87424]
[1779567386778,36.04,76014.47,0.0,-0.21773,0.00011,21.87424]
[1779567386869,36.04,76015.04,0.0,-0.21766,0.00011,21.87052]
[1779567388807,36.04,76015.04,0.0,-0.21766,0.00011,21.87027]
[1779567388816,36.04,76015.04,0.0,-0.21766,0.00011,21.87027]
[1779567390752,36.04,76023.92,0.0,-0.21668,0.00011,21.81596]
[1779567390774,36.04,76023.92,0.0,-0.21668,0.00011,21.81596]
[1779567390871,36.04,76023.92,0.0,-0.21668,0.00011,21.81596]
[1779567390916,36.04,76023.89,0.0,-0.21668,0.00011,21.81597]
[1779567395477,36.03,76024.1,0.0,-0.21662,0.00011,21.81021]
[1779567395512,36.03,76024.1,0.0,-0.21662,0.00011,21.81021]
[1779567397028,36.03,76024.5,0.0,-0.21657,0.00011,21.80723]
[1779567397031,36.03,76024.5,0.0,-0.21657,0.00011,21.80723]
[1779567397170,36.03,76031.59,0.0,-0.21579,0.00011,21.76376]
[1779567402204,36.03,76037.44,0.0,-0.21513,0.00011,21.72707]
[1779567403212,36.03,76048.89,0.0,-0.21388,0.00011,21.65691]
[1779567408259,36.03,76050.81,0.0,-0.21367,0.00011,21.64479]
[1779567413281,36.03,76045.64,0.0,-0.21422,0.00011,21.67592]
[1779567416302,36.03,76055.89,0.0,-0.2131,0.00011,21.61287]
[1779567417737,36.03,76055.89,0.0,-0.2131,0.00011,21.61287]
[1779567417883,36.03,76055.89,0.0,-0.2131,0.00011,21.61287]
[1779567419660,36.03,76056.16,0.0,-0.21307,0.00011,21.61106]
[1779567419663,36.03,76056.16,0.0,-0.21307,0.00011,21.61106]
[1779567419709,36.03,76056.36,0.0,-0.21305,0.00011,21.60976]
[1779567425364,36.02,76057.72,0.0,-0.21288,0.00011,21.60035]
[1779567430505,36.02,76059.19,0.0,-0.21271,0.00011,21.59067]
[1779567436444,36.02,76059.06,0.0,-0.21271,0.00011,21.59078]
[1779567440522,36.02,76049.8,0.0,-0.21372,0.00011,21.64734]
[1779567440551,36.02,76049.8,0.0,-0.21372,0.00011,21.64734]
[1779567442217,36.02,76049.5,0.0,-0.21374,0.00011,21.64896]
[1779567442221,36.02,76049.5,0.0,-0.21374,0.00011,21.64896]
[1779567442226,36.02,76049.5,0.0,-0.21374,0.00011,21.64896]
[1779567442485,36.02,76048.9,0.0,-0.21381,0.00011,21.65252]
[1779567444274,36.02,76048.6,0.0,-0.21384,0.00011,21.65425]
[1779567444636,36.02,76049.87,0.0,-0.2137,0.00011,21.64635]
[1779567450540,36.02,76048.96,0.0,-0.21379,0.00011,21.65133]
[1779567455577,36.01,76048.48,0.0,-0.21381,0.00011,21.6503]
[1779567460611,36.01,76051.85,0.0,-0.21343,0.00011,21.62916]
[1779567465648,36.01,76049.42,0.0,-0.21369,0.00011,21.64358]
[1779567470681,36.01,76058.61,0.0,-0.21268,0.00011,21.58661]
[1779567475719,36.01,76063.19,0.0,-0.21218,0.00011,21.55787]
[1779567480753,36.01,76059.99,0.0,-0.21251,0.00011,21.57698]
[1779567485790,36.0,76062.79,0.0,-0.2122,0.00011,21.55916]
[1779567490824,36.0,76062.18,0.0,-0.21226,0.00011,21.56236]
[1779567495859,36.0,76064.27,0.0,-0.21202,0.00011,21.54896]
[1779567500894,36.0,76065.21,0.0,-0.21192,0.00011,21.54294]
[1779567506935,36.0,76066.14,0.0,-0.21181,0.00011,21.53704]
[1779567509991,36.0,76077.16,0.0,-0.21062,0.00011,21.46892]
[1779567514484,36.0,76072.33,0.0,-0.21111,0.00011,21.49492]
[1779567514501,36.0,76072.33,0.0,-0.21111,0.00011,21.49492]
[1779567516259,36.0,76073.23,0.0,-0.21101,0.00011,21.48916]
[1779567516270,36.0,76073.23,0.0,-0.21101,0.00011,21.48916]
[1779567517007,36.0,76073.3,0.0,-0.211,0.00011,21.48862]
[1779567522057,36.0,76071.1,0.0,-0.21123,0.00011,21.50167]
[1779567526184,36.0,76062.71,0.0,-0.21213,0.00011,21.55287]
[1779567526246,36.0,76062.71,0.0,-0.21213,0.00011,21.55287]
[1779567526531,36.0,76062.71,0.0,-0.21213,0.00011,21.55287]
[1779567526537,36.0,76062.71,0.0,-0.21213,0.00011,21.55287]
[1779567526854,36.0,76059.16,0.0,-0.21251,0.00011,21.57457]
[1779567528599,36.0,76056.17,0.0,-0.21284,0.00011,21.59295]
[1779567528615,36.0,76056.17,0.0,-0.21284,0.00011,21.59295]
[1779567539193,35.99,76064.71,0.0,-0.21191,0.00011,21.54019]
[1779567540356,35.99,76064.71,0.0,-0.21191,0.00011,21.54019]
[1779567540371,35.99,76064.71,0.0,-0.21191,0.00011,21.54019]
[1779567540911,35.99,76064.71,0.0,-0.21191,0.00011,21.54019]
[1779567540913,35.99,76064.71,0.0,-0.21191,0.00011,21.54019]
[1779567540994,35.99,76065.07,0.0,-0.21187,0.00011,21.53794]
[1779567546250,35.99,76069.12,0.0,-0.21142,0.00011,21.51246]
[1779567551287,35.99,76064.37,0.0,-0.21193,0.00011,21.54128]
[1779567557324,35.99,76066.68,0.0,-0.21167,0.00011,21.52636]
[1779567562604,35.99,76068.4,0.0,-0.21148,0.00011,21.5155]
[1779567567507,35.99,76089.11,0.0,-0.20924,0.00011,21.38737]
[1779567571394,35.99,76091.83,0.0,-0.20895,0.00011,21.37067]
[1779567571430,35.99,76091.83,0.0,-0.20895,0.00011,21.37067]
[1779567571793,35.99,76091.83,0.0,-0.20895,0.00011,21.37067]
[1779567571815,35.99,76091.83,0.0,-0.20895,0.00011,21.37067]
[1779567572131,35.99,76094.02,0.0,-0.20869,0.00011,21.35361]
[1779567573801,35.99,76095.65,0.0,-0.20851,0.00011,21.34349]
[1779567573829,35.99,76095.65,0.0,-0.20851,0.00011,21.34349]
[1779567573836,35.99,76095.65,0.0,-0.20851,0.00011,21.34349]
[1779567577667,35.99,76104.96,0.0,-0.20751,0.00011,21.28559]
[1779567577724,35.99,76104.96,0.0,-0.20751,0.00011,21.28559]
[1779567577879,35.99,76104.96,0.0,-0.20751,0.00011,21.28559]
[1779567578029,35.99,76104.96,0.0,-0.20751,0.00011,21.28559]
[1779567578063,35.99,76104.96,0.0,-0.20751,0.00011,21.28559]
[1779567578074,35.99,76109.73,0.0,-0.207,0.00011,21.25597]
[1779567579003,35.99,76089.56,0.0,-0.20916,0.00011,21.38095]
[1779567581060,35.99,76071.06,0.0,-0.21116,0.00011,21.49518]
[1779567582024,35.99,76071.06,0.0,-0.21116,0.00011,21.49518]
[1779567582039,35.99,76071.06,0.0,-0.21116,0.00011,21.49518]
[1779567582095,35.99,76060.07,0.0,-0.21235,0.00011,21.5628]
[1779567584186,35.99,76062.75,0.0,-0.21205,0.00011,21.54604]
[1779567584498,35.99,76062.75,0.0,-0.21205,0.00011,21.54604]
[1779567584509,35.99,76062.75,0.0,-0.21205,0.00011,21.54604]
[1779567584510,35.99,76062.75,0.0,-0.21205,0.00011,21.54604]
[1779567584708,35.99,76062.75,0.0,-0.21205,0.00011,21.54604]
[1779567584731,35.99,76062.75,0.0,-0.21205,0.00011,21.54604]
[1779567584834,35.99,76062.75,0.0,-0.21205,0.00011,21.54604]
[1779567584849,35.99,76062.75,0.0,-0.21205,0.00011,21.54604]
[1779567585044,35.99,76062.75,0.0,-0.21205,0.00011,21.54604]
[1779567585053,35.99,76062.75,0.0,-0.21205,0.00011,21.54604]
[1779567585124,35.99,76062.14,0.0,-0.21212,0.00011,21.54967]
[1779567585254,35.99,76062.14,0.0,-0.21212,0.00011,21.54967]
[1779567585289,35.99,76062.14,0.0,-0.21212,0.00011,21.54967]
[1779567585802,35.99,76062.14,0.0,-0.21212,0.00011,21.54967]
[1779567585817,35.99,76062.14,0.0,-0.21212,0.00011,21.54967]
[1779567585949,35.99,76062.14,0.0,-0.21212,0.00011,21.54967]
[1779567585969,35.99,76062.14,0.0,-0.21212,0.00011,21.54967]
[1779567586053,35.99,76062.14,0.0,-0.21212,0.00011,21.54967]
[1779567586095,35.99,76062.14,0.0,-0.21212,0.00011,21.54967]
[1779567586106,35.99,76060.79,0.0,-0.21226,0.00011,21.55798]
[1779567586210,35.99,76060.79,0.0,-0.21226,0.00011,21.55798]
[1779567586493,35.99,76060.79,0.0,-0.21226,0.00011,21.55798]
[1779567586521,35.99,76060.79,0.0,-0.21226,0.00011,21.55798]
[1779567586555,35.99,76060.79,0.0,-0.21226,0.00011,21.55798]
[1779567586580,35.99,76060.79,0.0,-0.21226,0.00011,21.55798]
[1779567586808,35.99,76060.79,0.0,-0.21226,0.00011,21.55798]
[1779567586818,35.99,76060.79,0.0,-0.21226,0.00011,21.55798]
[1779567586843,35.99,76060.79,0.0,-0.21226,0.00011,21.55798]
[1779567586893,35.99,76060.79,0.0,-0.21226,0.00011,21.55798]
[1779567586934,35.99,76060.79,0.0,-0.21226,0.00011,21.55798]
[1779567586997,35.99,76060.79,0.0,-0.21226,0.00011,21.55798]
[1779567587022,35.99,76060.79,0.0,-0.21226,0.00011,21.55798]
[1779567587165,35.99,76060.79,0.0,-0.21226,0.00011,21.55798]
[1779567587098,35.99,76053.73,0.0,-0.21303,0.00011,21.60126]
[1779567587199,35.99,76053.73,0.0,-0.21303,0.00011,21.60126]
[1779567588160,35.99,76053.73,0.0,-0.21303,0.00011,21.60126]
[1779567588001,35.99,76050.62,0.0,-0.21336,0.00011,21.6203]
[1779567588550,35.99,76050.62,0.0,-0.21336,0.00011,21.62022]
[1779567593585,35.99,76050.1,0.0,-0.21341,0.00011,21.62312]
[1779567598619,35.98,76057.49,0.0,-0.21261,0.00011,21.5775]
[1779567603655,35.98,76063.9,0.0,-0.21191,0.00011,21.5382]
[1779567608689,35.99,76064.0,0.0,-0.21191,0.00011,21.53771]
[1779567613726,35.99,76058.08,0.0,-0.21255,0.00011,21.57429]
[1779567615833,35.99,76046.95,0.0,-0.21376,0.00011,21.64263]
[1779567621785,35.98,76056.02,0.0,-0.21276,0.00011,21.5864]
[1779567626820,35.98,76063.17,0.0,-0.21199,0.00011,21.54239]
[1779567629842,35.98,76048.92,0.0,-0.21354,0.00011,21.63]
[1779567634875,35.98,76045.95,0.0,-0.21383,0.00011,21.6443]
[1779567640567,35.98,76049.81,0.0,-0.2134,0.00011,21.62019]
[1779567640926,35.98,76049.81,0.0,-0.2134,0.00011,21.62019]
[1779567641564,35.98,76050.99,0.0,-0.21327,0.00011,21.6128]
[1779567641576,35.98,76050.99,0.0,-0.21327,0.00011,21.6128]
[1779567642199,35.98,76051.19,0.0,-0.21325,0.00011,21.6115]
[1779567644328,35.98,76051.54,0.0,-0.21321,0.00011,21.60925]
[1779567644343,35.98,76051.54,0.0,-0.21321,0.00011,21.60925]
[1779567647724,35.98,76053.05,0.0,-0.21304,0.00011,21.59989]
[1779567647731,35.98,76053.05,0.0,-0.21304,0.00011,21.59989]
[1779567647761,35.98,76053.05,0.0,-0.21304,0.00011,21.59989]
[1779567648038,35.98,76050.19,0.0,-0.21335,0.00011,21.61747]
[1779567654013,35.98,76049.18,0.0,-0.21346,0.00011,21.62323]
[1779567660203,35.98,76048.38,0.0,-0.21353,0.00011,21.62755]
[1779567666186,35.98,76049.79,0.0,-0.21337,0.00011,21.61834]
[1779567671132,35.98,76061.9,0.0,-0.21205,0.00011,21.54349]
[1779567672425,35.98,76064.45,0.0,-0.21177,0.00011,21.52772]
[1779567673250,35.97,76075.05,0.0,-0.21062,0.00011,21.46231]
[1779567673546,35.97,76075.05,0.0,-0.21062,0.00011,21.46231]
[1779567673615,35.97,76075.05,0.0,-0.21062,0.00011,21.46231]
[1779567673627,35.97,76075.05,0.0,-0.21062,0.00011,21.46231]
[1779567673632,35.97,76075.05,0.0,-0.21062,0.00011,21.46231]
[1779567674153,35.97,76075.05,0.0,-0.21062,0.00011,21.46227]
[1779567678186,35.97,76064.58,0.0,-0.21176,0.00011,21.52681]
[1779567683215,35.97,76069.67,0.0,-0.2112,0.00011,21.49527]
[1779567688250,35.97,76073.28,0.0,-0.21081,0.00011,21.47287]
[1779567693250,35.97,76075.98,0.0,-0.2105,0.00011,21.45272]
[1779567698252,35.97,76075.09,0.0,-0.21059,0.00011,21.45802]
[1779567703272,35.97,76080.41,0.0,-0.21001,0.00011,21.42487]
[1779567708275,35.97,76081.83,0.0,-0.20986,0.00011,21.41607]
[1779567713292,35.97,76075.72,0.0,-0.21052,0.00011,21.45389]
[1779567722488,35.97,76068.26,0.0,-0.21132,0.00011,21.49981]
[1779567727524,35.97,76060.43,0.0,-0.21216,0.00011,21.54741]
[1779567732862,35.97,76061.55,0.0,-0.21203,0.00011,21.54004]
[1779567732948,35.97,76061.55,0.0,-0.21203,0.00011,21.54004]
[1779567733010,35.97,76061.52,0.0,-0.21203,0.00011,21.54011]
[1779567735584,35.97,76049.32,0.0,-0.21335,0.00011,21.61465]
[1779567740675,35.97,76049.54,0.0,-0.21331,0.00011,21.61251]
[1779567742138,35.96,76049.53,0.0,-0.21331,0.00011,21.61238]
[1779567742206,35.96,76049.24,0.0,-0.21334,0.00011,21.61397]
[1779567746912,35.96,76049.43,0.0,-0.2133,0.00011,21.61202]
[1779567746931,35.96,76049.43,0.0,-0.2133,0.00011,21.61202]
[1779567748311,35.96,76047.21,0.0,-0.21354,0.00011,21.62545]
[1779567748316,35.96,76047.21,0.0,-0.21354,0.00011,21.62545]
[1779567748336,35.96,76047.21,0.0,-0.21354,0.00011,21.62545]
[1779567748341,35.96,76037.19,0.0,-0.21463,0.00011,21.68673]
[1779567750339,35.96,76036.9,0.0,-0.21466,0.00011,21.68823]
[1779567750343,35.96,76036.9,0.0,-0.21466,0.00011,21.68823]
[1779567751162,35.96,76037.9,0.0,-0.21452,0.00011,21.67807]
[1779567756823,35.96,76031.95,0.0,-0.21514,0.00011,21.71328]
[1779567761592,35.95,76028.49,0.0,-0.21552,0.00011,21.73409]
[1779567761681,35.95,76028.49,0.0,-0.21552,0.00011,21.73409]
[1779567761861,35.95,76028.49,0.0,-0.21552,0.00011,21.73409]
[1779567762283,35.95,76028.49,0.0,-0.21552,0.00011,21.73409]
[1779567762352,35.95,76010.42,0.0,-0.2175,0.00011,21.84442]
[1779567762954,35.95,76010.42,0.0,-0.2175,0.00011,21.84442]
[1779567763298,35.95,76010.42,0.0,-0.2175,0.00011,21.84442]
[1779567763301,35.95,75981.67,0.0,-0.22068,0.00011,22.01904]
[1779567763663,35.95,75981.67,0.0,-0.22068,0.00011,22.01904]
[1779567763821,35.95,75981.67,0.0,-0.22068,0.00011,22.01904]
[1779567763829,35.95,75980.08,0.0,-0.22084,0.00011,22.02767]
[1779567764897,35.95,75980.08,0.0,-0.22084,0.00011,22.02767]
[1779567764968,35.95,75980.14,0.0,-0.22083,0.00011,22.02725]
[1779567768834,35.95,75992.44,0.0,-0.21945,0.00011,21.95178]
[1779567773867,35.95,75990.72,0.0,-0.21963,0.00011,21.96161]
[1779567777001,35.94,75990.04,0.0,-0.2197,0.00011,21.96523]
[1779567777012,35.94,75990.04,0.0,-0.2197,0.00011,21.96523]
[1779567777029,35.94,75990.04,0.0,-0.2197,0.00011,21.96523]
[1779567777034,35.94,75990.04,0.0,-0.2197,0.00011,21.96523]
[1779567777039,35.94,75990.04,0.0,-0.2197,0.00011,21.96523]
[1779567777137,35.94,75990.04,0.0,-0.2197,0.00011,21.96523]
[1779567777206,35.94,75990.14,0.0,-0.21968,0.00011,21.96437]
[1779567781928,35.94,75980.49,0.0,-0.22073,0.00011,22.02152]
[1779567783016,35.94,75980.49,0.0,-0.22073,0.00011,22.02152]
[1779567783050,35.94,75980.49,0.0,-0.22073,0.00011,22.02152]
[1779567783137,35.94,75980.49,0.0,-0.22073,0.00011,22.02152]
[1779567783158,35.94,75980.49,0.0,-0.22073,0.00011,22.02152]
[1779567783171,35.94,75980.49,0.0,-0.22073,0.00011,22.02152]
[1779567783286,35.94,75980.49,0.0,-0.22073,0.00011,22.02152]
[1779567783292,35.94,75980.49,0.0,-0.22073,0.00011,22.02152]
[1779567783368,35.94,75980.49,0.0,-0.22073,0.00011,22.02152]
[1779567783331,35.94,75969.49,0.0,-0.22195,0.00011,22.08784]
[1779567783380,35.94,75969.49,0.0,-0.22195,0.00011,22.08784]
[1779567783494,35.94,75969.49,0.0,-0.22195,0.00011,22.08784]
[1779567783523,35.94,75969.49,0.0,-0.22195,0.00011,22.08784]
[1779567783599,35.94,75969.49,0.0,-0.22195,0.00011,22.08784]
[1779567783613,35.94,75969.49,0.0,-0.22195,0.00011,22.08784]
[1779567783662,35.94,75969.49,0.0,-0.22195,0.00011,22.08784]
[1779567783682,35.94,75969.49,0.0,-0.22195,0.00011,22.08784]
[1779567783746,35.94,75969.49,0.0,-0.22195,0.00011,22.08784]
[1779567783769,35.94,75969.49,0.0,-0.22195,0.00011,22.08784]
[1779567783956,35.94,75969.49,0.0,-0.22195,0.00011,22.08784]
[1779567783973,35.94,75969.49,0.0,-0.22195,0.00011,22.08784]
[1779567784126,35.94,75969.49,0.0,-0.22195,0.00011,22.08784]
[1779567784155,35.94,75969.49,0.0,-0.22195,0.00011,22.08784]
[1779567784249,35.94,75969.49,0.0,-0.22195,0.00011,22.08784]
[1779567784286,35.94,75967.23,0.0,-0.2222,0.00011,22.10129]
[1779567785401,35.94,75967.23,0.0,-0.22219,0.00011,22.10103]
[1779567785956,35.94,75967.05,0.0,-0.22221,0.00011,22.10185]
[1779567790301,35.93,75963.35,0.0,-0.22261,0.00011,22.12342]
[1779567790308,35.93,75963.35,0.0,-0.22261,0.00011,22.12342]
[1779567790330,35.93,75963.35,0.0,-0.22261,0.00011,22.12342]
[1779567790401,35.93,75963.35,0.0,-0.2226,0.00011,22.12321]
[1779567790420,35.93,75963.35,0.0,-0.2226,0.00011,22.12321]
[1779567790991,35.93,75963.48,0.0,-0.22258,0.00011,22.12221]
[1779567791530,35.93,75963.48,0.0,-0.22258,0.00011,22.12221]
[1779567792000,35.93,75963.42,0.0,-0.22259,0.00011,22.12235]
[1779567793550,35.93,75963.42,0.0,-0.22259,0.00011,22.12235]
[1779567793561,35.93,75963.42,0.0,-0.22259,0.00011,22.12235]
[1779567796367,35.93,75963.43,0.0,-0.22257,0.00011,22.12157]
[1779567796406,35.93,75962.04,0.0,-0.22272,0.00011,22.12975]
[1779567796831,35.93,75962.04,0.0,-0.22272,0.00011,22.12975]
[1779567797104,35.93,75957.25,0.0,-0.22326,0.00011,22.15846]
[1779567797657,35.93,75957.25,0.0,-0.22326,0.00011,22.15846]
[1779567798042,35.93,75957.4,0.0,-0.22324,0.00011,22.15733]
[1779567803077,35.93,75956.33,0.0,-0.22334,0.00011,22.16274]
[1779567808112,35.92,75949.66,0.0,-0.22407,0.00011,22.20224]
[1779567810521,35.92,75946.78,0.0,-0.2244,0.00011,22.21985]
[1779567810544,35.92,75946.78,0.0,-0.2244,0.00011,22.21985]
[1779567812037,35.92,75949.35,0.0,-0.22409,0.00011,22.20102]
[1779567812044,35.92,75949.35,0.0,-0.22409,0.00011,22.20102]
[1779567812061,35.92,75949.35,0.0,-0.22409,0.00011,22.20102]
[1779567812143,35.92,75949.47,0.0,-0.22408,0.00011,22.2004]
[1779567814082,35.92,75948.87,0.0,-0.22415,0.00011,22.20412]
[1779567814156,35.93,75948.9,0.0,-0.22415,0.00011,22.20404]
[1779567819190,35.93,75951.17,0.0,-0.2239,0.00011,22.19096]
[1779567824226,35.93,75946.18,0.0,-0.22448,0.00011,22.22178]
[1779567829263,35.93,75944.57,0.0,-0.22468,0.00011,22.23243]
[1779567834298,35.94,75949.27,0.0,-0.22417,0.00011,22.20527]
[1779567839338,35.94,75947.52,0.0,-0.22438,0.00011,22.21696]
[1779567844372,35.94,75946.82,0.0,-0.22448,0.00011,22.22223]
[1779567849430,35.94,75946.04,0.0,-0.22458,0.00011,22.22773]
[1779567854442,35.95,75945.35,0.0,-0.22468,0.00011,22.23302]
[1779567859477,35.95,75944.61,0.0,-0.22478,0.00011,22.23835]
[1779567865519,35.95,75941.02,0.0,-0.2252,0.00011,22.26085]
[1779567866579,35.95,75941.02,0.0,-0.2252,0.00011,22.26085]
[1779567866631,35.95,75941.02,0.0,-0.2252,0.00011,22.26085]
[1779567866733,35.95,75944.71,0.0,-0.22479,0.00011,22.23895]
[1779567872570,35.96,75945.47,0.0,-0.2247,0.00011,22.23177]
[1779567873895,35.96,75945.47,0.0,-0.2247,0.00011,22.23177]
[1779567875350,35.96,75947.56,0.0,-0.22447,0.00011,22.21954]
[1779567876875,35.96,75950.34,0.0,-0.22416,0.00011,22.20288]
[1779567877782,35.96,75945.19,0.0,-0.22474,0.00011,22.234]
[1779567885659,35.96,75946.12,0.0,-0.22464,0.00011,22.22891]
[1779567891132,35.96,75948.93,0.0,-0.22434,0.00011,22.21248]
[1779567896368,35.96,75954.26,0.0,-0.22375,0.00011,22.18101]
[1779567902182,35.96,75955.2,0.0,-0.22366,0.00011,22.17614]
[1779567902442,35.96,75955.2,0.0,-0.22366,0.00011,22.17614]
[1779567902785,35.97,75949.64,0.0,-0.22429,0.00011,22.2101]
[1779567907904,35.97,75944.42,0.0,-0.2249,0.00011,22.24254]
[1779567913862,35.97,75945.69,0.0,-0.22477,0.00011,22.23601]
[1779567918898,35.98,75945.32,0.0,-0.22483,0.00011,22.23915]
[1779567923933,35.98,75943.84,0.0,-0.22501,0.00011,22.24885]
[1779567928967,35.98,75943.75,0.0,-0.22504,0.00011,22.25018]
[1779567931252,35.98,75943.39,0.0,-0.22508,0.00011,22.2525]
[1779567931422,35.98,75942.51,0.0,-0.22516,0.00011,22.25451]
[1779567932088,35.98,75942.51,0.0,-0.22516,0.00011,22.25451]
[1779567932483,35.98,75934.76,0.0,-0.22604,0.00011,22.3012]
[1779567937500,35.98,75941.67,0.0,-0.22527,0.00011,22.26059]
[1779567942523,35.99,75943.41,0.0,-0.2251,0.00011,22.25133]
[1779567947532,35.99,75953.05,0.0,-0.22404,0.00011,22.19457]
[1779567952554,35.99,75961.56,0.0,-0.2231,0.00011,22.14443]
[1779567953456,35.99,75961.56,0.0,-0.2231,0.00011,22.14443]
[1779567956079,36.0,75962.67,0.0,-0.22299,0.00011,22.13837]
[1779567961197,36.0,75964.1,0.0,-0.22285,0.00011,22.13101]
[1779567966276,36.0,75968.22,0.0,-0.22241,0.00011,22.10722]
[1779567972275,36.01,75967.93,0.0,-0.22247,0.00011,22.11033]
[1779567978318,36.01,75963.51,0.0,-0.22298,0.00011,22.13825]
[1779567983355,36.01,75961.06,0.0,-0.22327,0.00011,22.15394]
[1779567988471,36.02,75960.09,0.0,-0.2234,0.00011,22.16064]
[1779567994430,36.02,75957.89,0.0,-0.22364,0.00011,22.17148]
[1779567999465,36.02,75957.09,0.0,-0.22375,0.00011,22.17714]
[1779568004500,36.02,75958.37,0.0,-0.22362,0.00011,22.17027]
[1779568009534,36.03,75961.93,0.0,-0.22324,0.00011,22.14982]
[1779568016586,36.03,75961.07,0.0,-0.22336,0.00011,22.15635]
[1779568021622,36.03,75960.43,0.0,-0.22344,0.00011,22.16112]
[1779568026657,36.04,75960.75,0.0,-0.22342,0.00011,22.16011]
[1779568031691,36.04,75962.79,0.0,-0.22322,0.00011,22.14901]
[1779568036726,36.04,75959.96,0.0,-0.22355,0.00011,22.16698]
[1779568041762,36.05,75957.7,0.0,-0.22382,0.00011,22.18158]
[1779568048893,36.05,75957.73,0.0,-0.22384,0.00011,22.18291]
[1779568052482,36.05,75955.73,0.0,-0.22405,0.00011,22.19182]
[1779568052502,36.05,75954.03,0.0,-0.22425,0.00011,22.20218]
[1779568057874,36.05,75951.56,0.0,-0.22454,0.00011,22.21791]
[1779568063466,36.06,75948.24,0.0,-0.22492,0.00011,22.23839]
[1779568069037,36.06,75949.29,0.0,-0.22482,0.00011,22.23326]
[1779568074993,36.06,75945.29,0.0,-0.22528,0.00011,22.25785]
[1779568082487,36.06,75945.74,0.0,-0.22524,0.00011,22.25558]
[1779568088087,36.07,75955.24,0.0,-0.2242,0.00011,22.20021]
[1779568093122,36.07,75957.87,0.0,-0.22393,0.00011,22.18545]
[1779568098158,36.07,75957.47,0.0,-0.22399,0.00011,22.18863]
[1779568103192,36.07,75953.47,0.0,-0.22445,0.00011,22.21328]
[1779568107981,36.08,75953.83,0.0,-0.22441,0.00011,22.21165]
[1779568108226,36.08,75953.83,0.0,-0.22442,0.00011,22.21201]
[1779568113262,36.08,75954.62,0.0,-0.22433,0.00011,22.20474]
[1779568118296,36.08,75956.49,0.0,-0.22414,0.00011,22.19454]
[1779568122904,36.09,75955.82,0.0,-0.22423,0.00011,22.19938]
[1779568122983,36.09,75955.82,0.0,-0.22423,0.00011,22.19938]
[1779568123487,36.09,75962.73,0.0,-0.22346,0.00011,22.15814]
[1779568127886,36.09,75957.97,0.0,-0.224,0.00011,22.18744]
[1779568128000,36.09,75957.97,0.0,-0.224,0.00011,22.18744]
[1779568128589,36.09,75957.97,0.0,-0.224,0.00011,22.18744]
[1779568128623,36.09,75957.97,0.0,-0.224,0.00011,22.18744]
[1779568128633,36.09,75956.92,0.0,-0.22412,0.00011,22.19389]
[1779568130550,36.09,75956.92,0.0,-0.22413,0.00011,22.19405]
[1779568130604,36.09,75956.92,0.0,-0.22413,0.00011,22.19405]
[1779568130662,36.09,75956.92,0.0,-0.22413,0.00011,22.19405]
[1779568130673,36.09,75956.92,0.0,-0.22413,0.00011,22.19405]
[1779568130673,36.09,75956.92,0.0,-0.22413,0.00011,22.1942]
[1779568131390,36.09,75956.92,0.0,-0.22413,0.00011,22.19434]
[1779568132674,36.09,75956.92,0.0,-0.22413,0.00011,22.19434]
[1779568132710,36.09,75953.66,0.0,-0.2245,0.00011,22.21403]
[1779568138438,36.09,75950.5,0.0,-0.22487,0.00011,22.23391]
[1779568143474,36.1,75951.77,0.0,-0.22474,0.00011,22.227]
[1779568148510,36.1,75952.3,0.0,-0.22469,0.00011,22.2245]
[1779568152766,36.1,75952.78,0.0,-0.22464,0.00011,22.22201]
[1779568152884,36.1,75952.6,0.0,-0.22467,0.00011,22.22322]
[1779568153046,36.1,75952.6,0.0,-0.22467,0.00011,22.22322]
[1779568153182,36.1,75952.6,0.0,-0.22467,0.00011,22.22322]
[1779568153322,36.1,75952.6,0.0,-0.22467,0.00011,22.22322]
[1779568153335,36.1,75952.6,0.0,-0.22467,0.00011,22.22322]
[1779568154763,36.1,75947.32,0.0,-0.22526,0.00011,22.25494]
[1779568155558,36.1,75946.42,0.0,-0.22537,0.00011,22.26054]
[1779568160675,36.1,75944.63,0.0,-0.22557,0.00011,22.27156]
[1779568166635,36.1,75947.32,0.0,-0.22528,0.00011,22.25604]
[1779568171670,36.1,75947.69,0.0,-0.22522,0.00011,22.25077]
[1779568176705,36.11,75945.55,0.0,-0.22547,0.00011,22.26411]
[1779568181740,36.11,75945.92,0.0,-0.22544,0.00011,22.26247]
[1779568186774,36.11,75943.66,0.0,-0.22571,0.00011,22.27651]
[1779568190216,36.11,75939.84,0.0,-0.22615,0.00011,22.30017]
[1779568190802,36.11,75938.8,0.0,-0.22628,0.00011,22.30701]
[1779568194412,36.12,75933.2,0.0,-0.22694,0.00011,22.34224]
[1779568194539,36.12,75933.2,0.0,-0.22695,0.00011,22.34285]
[1779568200174,36.13,75928.43,0.0,-0.22754,0.00011,22.37412]
[1779568206392,36.14,75921.06,0.0,-0.22842,0.00011,22.42069]
[1779568212800,36.15,75912.68,0.0,-0.22944,0.00011,22.47408]
[1779568214212,36.15,75900.99,0.0,-0.23078,0.00011,22.54419]
[1779568214898,36.15,75900.99,0.0,-0.23078,0.00011,22.54419]
[1779568215522,36.15,75897.17,0.0,-0.23123,0.00011,22.56718]
[1779568220486,36.16,75896.99,0.0,-0.23129,0.00011,22.57067]
[1779568225588,36.17,75887.51,0.0,-0.23241,0.00011,22.62875]
[1779568231089,36.18,75884.21,0.0,-0.23282,0.00011,22.64745]
[1779568233417,36.18,75882.61,0.0,-0.23301,0.00011,22.65727]
[1779568233436,36.18,75882.61,0.0,-0.23302,0.00011,22.65769]
[1779568238476,36.19,75883.25,0.0,-0.23298,0.00011,22.65571]
[1779568238757,36.19,75883.25,0.0,-0.23298,0.00011,22.65571]
[1779568238779,36.19,75891.11,0.0,-0.23209,0.00011,22.61007]
[1779568239799,36.19,75891.11,0.0,-0.23209,0.00011,22.61007]
[1779568239332,36.19,75923.17,0.0,-0.22847,0.00011,22.42144]
[1779568240116,36.19,75923.17,0.0,-0.22847,0.00011,22.42144]
[1779568240150,36.19,75923.17,0.0,-0.22847,0.00011,22.42144]
[1779568240409,36.19,75923.17,0.0,-0.22847,0.00011,22.42144]
[1779568240445,36.19,75923.17,0.0,-0.22847,0.00011,22.42144]
[1779568240788,36.19,75923.17,0.0,-0.22847,0.00011,22.42144]
[1779568240807,36.19,75949.84,0.0,-0.22548,0.00011,22.2636]
[1779568241397,36.19,75949.84,0.0,-0.22548,0.00011,22.2636]
[1779568241458,36.19,75949.84,0.0,-0.22548,0.00011,22.2636]
[1779568241510,36.19,75953.68,0.0,-0.22505,0.00011,22.24075]
[1779568244182,36.19,75974.4,0.0,-0.22275,0.00011,22.11711]
[1779568244976,36.19,75974.4,0.0,-0.22275,0.00011,22.11711]
[1779568245011,36.19,75974.4,0.0,-0.22275,0.00011,22.11711]
[1779568245189,36.19,75991.54,0.0,-0.22085,0.00011,22.01426]
[1779568246044,36.19,75991.54,0.0,-0.22085,0.00011,22.01426]
[1779568246156,36.19,75991.54,0.0,-0.22085,0.00011,22.01426]
[1779568246371,36.19,75991.54,0.0,-0.22085,0.00011,22.01426]
[1779568246405,36.19,75991.54,0.0,-0.22085,0.00011,22.01426]
[1779568246456,36.19,75987.62,0.0,-0.22129,0.00011,22.03794]
[1779568247957,36.19,75987.61,0.0,-0.22129,0.00011,22.03819]
[1779568248219,36.19,75983.2,0.0,-0.22178,0.00011,22.06475]
[1779568253272,36.19,75980.57,0.0,-0.22208,0.00011,22.08108]
[1779568254027,36.19,75980.57,0.0,-0.22208,0.00011,22.08108]
[1779568254048,36.19,75980.57,0.0,-0.22208,0.00011,22.08108]
[1779568254053,36.19,75980.57,0.0,-0.22208,0.00011,22.08108]
[1779568254524,36.19,75980.57,0.0,-0.22208,0.00011,22.08108]
[1779568254557,36.19,75980.57,0.0,-0.22208,0.00011,22.08108]
[1779568256011,36.2,75977.76,0.0,-0.2224,0.00011,22.09822]
[1779568256294,36.2,75976.34,0.0,-0.22256,0.00011,22.10686]
[1779568258938,36.2,75972.5,0.0,-0.22299,0.00011,22.13008]
[1779568258994,36.2,75972.5,0.0,-0.22299,0.00011,22.13008]
[1779568264261,36.2,75974.45,0.0,-0.22278,0.00011,22.11896]
[1779568264353,36.2,75963.01,0.0,-0.22406,0.00011,22.18755]
[1779568268704,36.2,75961.36,0.0,-0.22425,0.00011,22.19799]
[1779568268861,36.2,75961.36,0.0,-0.22425,0.00011,22.19799]
[1779568269143,36.2,75962.14,0.0,-0.22417,0.00011,22.19356]
[1779568269152,36.2,75962.14,0.0,-0.22417,0.00011,22.19356]
[1779568269189,36.2,75962.14,0.0,-0.22417,0.00011,22.19356]
[1779568269825,36.2,75962.14,0.0,-0.22417,0.00011,22.19356]
[1779568269867,36.2,75962.14,0.0,-0.22417,0.00011,22.19356]
[1779568269385,36.2,75962.14,0.0,-0.22417,0.00011,22.19379]
[1779568270560,36.2,75962.14,0.0,-0.22417,0.00011,22.19379]
[1779568270580,36.2,75995.65,0.0,-0.22046,0.00011,21.99301]
[1779568271608,36.2,75995.65,0.0,-0.22046,0.00011,21.99301]
[1779568271616,36.2,75995.65,0.0,-0.22046,0.00011,21.99301]
[1779568271838,36.2,75996.3,0.0,-0.22039,0.00011,21.98947]
[1779568272691,36.2,75996.3,0.0,-0.22039,0.00011,21.98947]
[1779568272698,36.2,75996.3,0.0,-0.22039,0.00011,21.98947]
[1779568272850,36.2,75995.09,0.0,-0.22053,0.00011,21.99705]
[1779568273008,36.2,75995.09,0.0,-0.22053,0.00011,21.99705]
[1779568273029,36.2,75995.09,0.0,-0.22053,0.00011,21.99705]
[1779568274369,36.2,75995.09,0.0,-0.22053,0.00011,21.99705]
[1779568274377,36.2,75995.09,0.0,-0.22053,0.00011,21.99705]
[1779568274798,36.21,75997.2,0.0,-0.22031,0.00011,21.98485]
[1779568279806,36.21,76006.02,0.0,-0.21936,0.00011,21.93285]
[1779568280640,36.21,76009.52,0.0,-0.21898,0.00011,21.91189]
[1779568280683,36.21,76009.52,0.0,-0.21898,0.00011,21.91189]
[1779568280717,36.21,76009.52,0.0,-0.21898,0.00011,21.91189]
[1779568285798,36.21,76004.67,0.0,-0.21952,0.00011,21.9417]
[1779568285914,36.21,76015.32,0.0,-0.21835,0.00011,21.87762]
[1779568286813,36.21,76026.91,0.0,-0.21708,0.00011,21.80764]
[1779568288550,36.21,76031.91,0.0,-0.21654,0.00011,21.77757]
[1779568288758,36.21,76031.91,0.0,-0.21654,0.00011,21.77757]
[1779568288864,36.21,76031.91,0.0,-0.21654,0.00011,21.77757]
[1779568288850,36.21,76042.16,0.0,-0.21543,0.00011,21.71562]
[1779568289053,36.21,76042.16,0.0,-0.21543,0.00011,21.71562]
[1779568289536,36.21,76042.16,0.0,-0.21543,0.00011,21.71562]
[1779568290875,36.21,76042.16,0.0,-0.21543,0.00011,21.71562]
[1779568290893,36.21,76042.16,0.0,-0.21543,0.00011,21.71562]
[1779568290900,36.21,76042.16,0.0,-0.21543,0.00011,21.71562]
[1779568290905,36.21,76042.16,0.0,-0.21543,0.00011,21.71562]
[1779568290902,36.22,76052.82,0.0,-0.21428,0.00011,21.65143]
[1779568291555,36.22,76052.82,0.0,-0.21426,0.00011,21.64797]
[1779568292759,36.22,76052.82,0.0,-0.21426,0.00011,21.64797]
[1779568292803,36.22,76052.82,0.0,-0.21426,0.00011,21.64797]
[1779568292885,36.22,76052.82,0.0,-0.21426,0.00011,21.64797]
[1779568292911,36.22,76052.82,0.0,-0.21426,0.00011,21.64797]
[1779568292846,36.22,76060.33,0.0,-0.21345,0.00011,21.60239]
[1779568293248,36.22,76060.33,0.0,-0.21345,0.00011,21.60239]
[1779568293274,36.22,76060.33,0.0,-0.21345,0.00011,21.60239]
[1779568293777,36.22,76065.59,0.0,-0.21289,0.00011,21.57051]
[1779568294233,36.22,76065.59,0.0,-0.21289,0.00011,21.57051]
[1779568294400,36.22,76065.59,0.0,-0.21289,0.00011,21.57051]
[1779568294426,36.22,76065.59,0.0,-0.21289,0.00011,21.57051]
[1779568294872,36.22,76065.59,0.0,-0.21289,0.00011,21.57051]
[1779568294597,36.22,76066.28,0.0,-0.21281,0.00011,21.56648]
[1779568295596,36.22,76092.41,0.0,-0.21,0.00011,21.40646]
[1779568296094,36.22,76092.41,0.0,-0.21,0.00011,21.40646]
[1779568296140,36.22,76092.41,0.0,-0.21,0.00011,21.40646]
[1779568296603,36.22,76111.44,0.0,-0.20797,0.00011,21.28959]
[1779568297059,36.22,76111.44,0.0,-0.20797,0.00011,21.28959]
[1779568297068,36.22,76111.44,0.0,-0.20797,0.00011,21.28959]
[1779568297299,36.22,76111.44,0.0,-0.20797,0.00011,21.28959]
[1779568297611,36.22,76113.08,0.0,-0.2078,0.00011,21.27973]
[1779568299645,36.22,76110.94,0.0,-0.20803,0.00011,21.29315]
[1779568299720,36.22,76110.94,0.0,-0.20803,0.00011,21.29315]
[1779568299808,36.22,76143.59,0.0,-0.20458,0.00011,21.09206]
[1779568300090,36.22,76143.59,0.0,-0.20458,0.00011,21.09206]
[1779568300117,36.22,76143.59,0.0,-0.20458,0.00011,21.09206]
[1779568300627,36.22,76143.59,0.0,-0.20458,0.00011,21.09206]
[1779568300689,36.22,76143.59,0.0,-0.20458,0.00011,21.09206]
[1779568300720,36.22,76143.59,0.0,-0.20458,0.00011,21.09206]
[1779568300821,36.22,76149.84,0.0,-0.20392,0.00011,21.05346]
[1779568301320,36.22,76149.84,0.0,-0.20392,0.00011,21.05346]
[1779568303748,36.22,76140.02,0.0,-0.20496,0.00011,21.1144]
[1779568303787,36.22,76140.02,0.0,-0.20496,0.00011,21.1144]
[1779568303802,36.22,76150.29,0.0,-0.20388,0.00011,21.05116]
[1779568303979,36.22,76150.29,0.0,-0.20388,0.00011,21.05116]
[1779568304001,36.22,76150.29,0.0,-0.20388,0.00011,21.05116]
[1779568304126,36.22,76150.29,0.0,-0.20388,0.00011,21.05116]
[1779568304148,36.22,76150.29,0.0,-0.20388,0.00011,21.05116]
[1779568304683,36.22,76150.29,0.0,-0.20388,0.00011,21.05116]
[1779568304816,36.22,76150.29,0.0,-0.20388,0.00011,21.05116]
[1779568304856,36.22,76151.84,0.0,-0.20372,0.00011,21.04171]
[1779568305030,36.22,76151.84,0.0,-0.20372,0.00011,21.04171]
[1779568305105,36.22,76151.84,0.0,-0.20372,0.00011,21.04171]
[1779568305167,36.22,76151.84,0.0,-0.20372,0.00011,21.04171]
[1779568305199,36.22,76151.84,0.0,-0.20372,0.00011,21.04171]
[1779568305354,36.22,76151.84,0.0,-0.20372,0.00011,21.04171]
[1779568305463,36.22,76151.84,0.0,-0.20372,0.00011,21.04171]
[1779568305598,36.22,76151.84,0.0,-0.20372,0.00011,21.04171]
[1779568305654,36.22,76151.84,0.0,-0.20372,0.00011,21.04171]
[1779568305878,36.22,76151.84,0.0,-0.20372,0.00011,21.04171]
[1779568305929,36.22,76151.84,0.0,-0.20372,0.00011,21.04171]
[1779568305746,36.22,76170.15,0.0,-0.2018,0.0001,20.92806]
[1779568306208,36.22,76170.15,0.0,-0.2018,0.0001,20.92806]
[1779568306236,36.22,76170.15,0.0,-0.2018,0.0001,20.92806]
[1779568306351,36.22,76170.15,0.0,-0.2018,0.0001,20.92806]
[1779568306374,36.22,76170.15,0.0,-0.2018,0.0001,20.92806]
[1779568306497,36.22,76170.15,0.0,-0.2018,0.0001,20.92806]
[1779568306557,36.22,76170.15,0.0,-0.2018,0.0001,20.92806]
[1779568306708,36.22,76170.15,0.0,-0.2018,0.0001,20.92806]
[1779568306749,36.22,76170.15,0.0,-0.2018,0.0001,20.92806]
[1779568306919,36.22,76170.15,0.0,-0.2018,0.0001,20.92806]
[1779568306892,36.22,76180.51,0.0,-0.20073,0.0001,20.86378]
[1779568307025,36.22,76180.51,0.0,-0.20073,0.0001,20.86378]
[1779568307300,36.22,76180.51,0.0,-0.20073,0.0001,20.86378]
[1779568307324,36.22,76180.51,0.0,-0.20073,0.0001,20.86378]
[1779568307831,36.22,76192.51,0.0,-0.19948,0.0001,20.78901]
[1779568308018,36.22,76192.51,0.0,-0.19948,0.0001,20.78901]
[1779568308603,36.22,76192.51,0.0,-0.19948,0.0001,20.78901]
[1779568308635,36.22,76192.51,0.0,-0.19948,0.0001,20.78901]
[1779568308770,36.22,76192.51,0.0,-0.19948,0.0001,20.78901]
[1779568308900,36.22,76193.12,0.0,-0.19942,0.0001,20.78562]
[1779568309285,36.22,76193.12,0.0,-0.19942,0.0001,20.78562]
[1779568309498,36.22,76193.12,0.0,-0.19942,0.0001,20.78562]
[1779568309863,36.22,76201.51,0.0,-0.19855,0.0001,20.73329]
[1779568309979,36.22,76201.51,0.0,-0.19855,0.0001,20.73329]
[1779568310364,36.22,76201.51,0.0,-0.19855,0.0001,20.73329]
[1779568310444,36.22,76201.51,0.0,-0.19855,0.0001,20.73329]
[1779568310806,36.22,76201.51,0.0,-0.19855,0.0001,20.73329]
[1779568310925,36.22,76201.51,0.0,-0.19855,0.0001,20.73329]
[1779568310816,36.22,76178.96,0.0,-0.20089,0.0001,20.87387]
[1779568311027,36.22,76178.96,0.0,-0.20089,0.0001,20.87387]
[1779568311173,36.22,76178.96,0.0,-0.20089,0.0001,20.87387]
[1779568311833,36.22,76178.96,0.0,-0.20089,0.0001,20.87387]
[1779568311865,36.22,76178.96,0.0,-0.20089,0.0001,20.87387]
[1779568311889,36.22,76178.96,0.0,-0.20089,0.0001,20.87387]
[1779568311913,36.22,76178.96,0.0,-0.20089,0.0001,20.87387]
[1779568311906,36.22,76143.31,0.0,-0.20464,0.00011,21.09548]
[1779568312021,36.22,76143.31,0.0,-0.20464,0.00011,21.09548]
[1779568312617,36.22,76143.31,0.0,-0.20464,0.00011,21.09548]
[1779568312655,36.22,76143.31,0.0,-0.20464,0.00011,21.09548]
[1779568312669,36.22,76143.31,0.0,-0.20464,0.00011,21.09548]
[1779568312679,36.22,76143.31,0.0,-0.20464,0.00011,21.09548]
[1779568312799,36.22,76143.31,0.0,-0.20464,0.00011,21.09548]
[1779568312853,36.22,76143.31,0.0,-0.20464,0.00011,21.09548]
[1779568312910,36.23,76135.52,0.0,-0.20547,0.00011,21.14433]
[1779568313207,36.23,76135.52,0.0,-0.20547,0.00011,21.14433]
[1779568313219,36.23,76135.52,0.0,-0.20547,0.00011,21.14433]
[1779568313944,36.23,76135.52,0.0,-0.20547,0.00011,21.14433]
[1779568314034,36.23,76135.52,0.0,-0.20547,0.00011,21.14433]
[1779568314748,36.23,76155.59,0.0,-0.20336,0.00011,21.02013]
[1779568315755,36.23,76173.06,0.0,-0.20153,0.0001,20.91186]
[1779568316904,36.23,76173.06,0.0,-0.20153,0.0001,20.91186]
[1779568316980,36.23,76177.71,0.0,-0.20105,0.0001,20.88311]
[1779568317038,36.23,76177.71,0.0,-0.20105,0.0001,20.88311]
[1779568317772,36.23,76181.55,0.0,-0.20065,0.0001,20.85928]
[1779568318801,36.23,76181.55,0.0,-0.20065,0.0001,20.85928]
[1779568318819,36.23,76181.55,0.0,-0.20065,0.0001,20.85928]
[1779568319899,36.23,76187.6,0.0,-0.20002,0.0001,20.82184]
[1779568319908,36.23,76187.6,0.0,-0.20002,0.0001,20.82184]
[1779568319920,36.23,76182.88,0.0,-0.20052,0.0001,20.85147]
[1779568320233,36.23,76182.88,0.0,-0.20052,0.0001,20.85147]
[1779568320261,36.23,76182.88,0.0,-0.20052,0.0001,20.85147]
[1779568320544,36.23,76182.88,0.0,-0.20052,0.0001,20.85147]
[1779568320719,36.23,76182.88,0.0,-0.20052,0.0001,20.85147]
[1779568320817,36.23,76182.88,0.0,-0.20052,0.0001,20.85147]
[1779568320827,36.23,76191.31,0.0,-0.19965,0.0001,20.79915]
[1779568321290,36.23,76191.31,0.0,-0.19965,0.0001,20.79915]
[1779568321706,36.23,76191.31,0.0,-0.19965,0.0001,20.79915]
[1779568321822,36.23,76191.31,0.0,-0.19965,0.0001,20.79922]
[1779568323891,36.23,76192.18,0.0,-0.19956,0.0001,20.79395]
[1779568323921,36.23,76192.18,0.0,-0.19956,0.0001,20.79395]
[1779568323816,36.23,76180.58,0.0,-0.20077,0.0001,20.86642]
[1779568324870,36.23,76184.93,0.0,-0.20032,0.0001,20.83952]
[1779568326227,36.23,76185.4,0.0,-0.20027,0.0001,20.83679]
[1779568326956,36.23,76181.64,0.0,-0.20067,0.0001,20.8604]
[1779568327316,36.23,76181.64,0.0,-0.20067,0.0001,20.8604]
[1779568327329,36.23,76181.64,0.0,-0.20067,0.0001,20.8604]
[1779568327357,36.23,76181.64,0.0,-0.20067,0.0001,20.8604]
[1779568327844,36.23,76181.64,0.0,-0.20067,0.0001,20.86056]
[1779568332881,36.23,76183.6,0.0,-0.20048,0.0001,20.84923]
[1779568334374,36.23,76183.42,0.0,-0.2005,0.0001,20.85059]
[1779568334894,36.24,76183.07,0.0,-0.20054,0.0001,20.85315]
[1779568336912,36.24,76172.05,0.0,-0.2017,0.0001,20.9223]
[1779568339930,36.24,76158.94,0.0,-0.20308,0.0001,21.00403]
[1779568340186,36.24,76158.94,0.0,-0.20308,0.0001,21.00403]
[1779568340202,36.24,76158.94,0.0,-0.20308,0.0001,21.00403]
[1779568340555,36.24,76158.94,0.0,-0.20308,0.0001,21.00403]
[1779568340584,36.24,76158.94,0.0,-0.20308,0.0001,21.00403]
[1779568340600,36.24,76158.94,0.0,-0.20308,0.0001,21.00403]
[1779568340935,36.24,76155.48,0.0,-0.20345,0.0001,21.02578]
[1779568342283,36.24,76152.54,0.0,-0.20376,0.00011,21.04428]
[1779568342322,36.24,76152.54,0.0,-0.20376,0.00011,21.04428]
[1779568342709,36.24,76152.54,0.0,-0.20376,0.00011,21.04428]
[1779568342951,36.24,76154.8,0.0,-0.20353,0.00011,21.03058]
[1779568347986,36.24,76149.96,0.0,-0.20406,0.00011,21.06196]
[1779568353975,36.25,76143.85,0.0,-0.2047,0.00011,21.09727]
[1779568353986,36.25,76143.85,0.0,-0.2047,0.00011,21.09727]
[1779568354992,36.25,76141.37,0.0,-0.20497,0.00011,21.11333]
[1779568360004,36.25,76148.07,0.0,-0.20428,0.00011,21.07275]
[1779568360742,36.25,76150.15,0.0,-0.20406,0.00011,21.06011]
[1779568361008,36.25,76152.07,0.0,-0.20386,0.00011,21.04833]
[1779568361131,36.25,76152.07,0.0,-0.20386,0.00011,21.04833]
[1779568361200,36.25,76152.07,0.0,-0.20386,0.00011,21.04833]
[1779568361306,36.25,76152.07,0.0,-0.20386,0.00011,21.04833]
[1779568361513,36.25,76152.07,0.0,-0.20386,0.00011,21.04833]
[1779568361615,36.25,76152.07,0.0,-0.20386,0.00011,21.04833]
[1779568361736,36.25,76152.07,0.0,-0.20386,0.00011,21.04833]
[1779568361752,36.25,76152.07,0.0,-0.20386,0.00011,21.04833]
[1779568361772,36.25,76167.05,0.0,-0.20229,0.0001,20.95548]
[1779568363096,36.25,76182.27,0.0,-0.20071,0.0001,20.8614]
[1779568364541,36.25,76182.27,0.0,-0.20071,0.0001,20.8614]
[1779568364561,36.25,76182.27,0.0,-0.20071,0.0001,20.8614]
[1779568364659,36.25,76190.22,0.0,-0.19989,0.0001,20.81223]
[1779568366120,36.26,76201.07,0.0,-0.19878,0.0001,20.74525]
[1779568367734,36.26,76201.07,0.0,-0.19878,0.0001,20.74525]
[1779568367768,36.26,76201.07,0.0,-0.19878,0.0001,20.74525]
[1779568367771,36.26,76209.33,0.0,-0.19793,0.0001,20.69389]
[1779568368697,36.26,76209.33,0.0,-0.19793,0.0001,20.69389]
[1779568368708,36.26,76209.33,0.0,-0.19793,0.0001,20.69389]
[1779568368712,36.26,76209.33,0.0,-0.19793,0.0001,20.69389]
[1779568368723,36.26,76209.33,0.0,-0.19793,0.0001,20.69389]
[1779568368852,36.26,76219.77,0.0,-0.19686,0.0001,20.6289]
[1779568369474,36.26,76219.77,0.0,-0.19686,0.0001,20.6289]
[1779568369493,36.26,76219.77,0.0,-0.19686,0.0001,20.6289]
[1779568369648,36.26,76219.77,0.0,-0.19686,0.0001,20.6289]
[1779568369684,36.26,76219.77,0.0,-0.19686,0.0001,20.6289]
[1779568369746,36.26,76219.77,0.0,-0.19686,0.0001,20.6289]
[1779568369776,36.26,76219.77,0.0,-0.19686,0.0001,20.6289]
[1779568369919,36.26,76219.77,0.0,-0.19686,0.0001,20.6289]
[1779568369957,36.26,76219.77,0.0,-0.19686,0.0001,20.6289]
[1779568369952,36.26,76223.14,0.0,-0.19652,0.0001,20.60828]
[1779568370066,36.26,76223.14,0.0,-0.19652,0.0001,20.60828]
[1779568370106,36.26,76223.14,0.0,-0.19652,0.0001,20.60828]
[1779568370150,36.26,76223.14,0.0,-0.19652,0.0001,20.60828]
[1779568370177,36.26,76223.14,0.0,-0.19652,0.0001,20.60828]
[1779568370255,36.26,76223.14,0.0,-0.19652,0.0001,20.60828]
[1779568370288,36.26,76223.14,0.0,-0.19652,0.0001,20.60828]
[1779568370360,36.26,76223.14,0.0,-0.19652,0.0001,20.60828]
[1779568370408,36.26,76223.14,0.0,-0.19652,0.0001,20.60828]
[1779568370657,36.26,76223.14,0.0,-0.19652,0.0001,20.60828]
[1779568370675,36.26,76223.14,0.0,-0.19652,0.0001,20.60828]
[1779568370743,36.26,76223.14,0.0,-0.19652,0.0001,20.60828]
[1779568370889,36.26,76223.14,0.0,-0.19652,0.0001,20.60828]
[1779568370963,36.26,76223.14,0.0,-0.19652,0.0001,20.60828]
[1779568371026,36.26,76222.98,0.0,-0.19654,0.0001,20.60952]
[1779568371471,36.26,76222.98,0.0,-0.19654,0.0001,20.60952]
[1779568371488,36.26,76222.98,0.0,-0.19654,0.0001,20.60952]
[1779568371803,36.26,76222.98,0.0,-0.19654,0.0001,20.60952]
[1779568371864,36.26,76222.98,0.0,-0.19654,0.0001,20.60952]
[1779568371897,36.26,76231.88,0.0,-0.19562,0.0001,20.55382]
[1779568372229,36.26,76231.88,0.0,-0.19562,0.0001,20.55382]
[1779568372255,36.26,76231.88,0.0,-0.19562,0.0001,20.55382]
[1779568372481,36.26,76231.88,0.0,-0.19562,0.0001,20.55382]
[1779568372519,36.26,76231.88,0.0,-0.19562,0.0001,20.55382]
[1779568372587,36.26,76231.88,0.0,-0.19562,0.0001,20.55382]
[1779568372612,36.26,76231.88,0.0,-0.19562,0.0001,20.55382]
[1779568372838,36.26,76231.88,0.0,-0.19562,0.0001,20.55382]
[1779568372880,36.26,76231.88,0.0,-0.19562,0.0001,20.55382]
[1779568373001,36.26,76243.68,0.0,-0.19442,0.0001,20.48018]
[1779568375641,36.26,76244.9,0.0,-0.1943,0.0001,20.47289]
[1779568375708,36.26,76240.07,0.0,-0.1948,0.0001,20.50334]
[1779568377985,36.26,76240.07,0.0,-0.1948,0.0001,20.50351]
[1779568378025,36.26,76240.07,0.0,-0.1948,0.0001,20.50351]
[1779568378262,36.26,76242.16,0.0,-0.1946,0.0001,20.49091]
[1779568381774,36.26,76246.04,0.0,-0.19421,0.0001,20.46727]
[1779568381981,36.27,76245.51,0.0,-0.19428,0.0001,20.47131]
[1779568383387,36.27,76244.2,0.0,-0.19442,0.0001,20.47996]
[1779568383837,36.27,76244.2,0.0,-0.19442,0.0001,20.47996]
[1779568383887,36.27,76239.6,0.0,-0.19489,0.0001,20.50925]
[1779568385800,36.27,76239.6,0.0,-0.19489,0.0001,20.50925]
[1779568385909,36.27,76236.14,0.0,-0.19526,0.0001,20.53178]
[1779568390293,36.27,76246.98,0.0,-0.19418,0.0001,20.4656]
[1779568391548,36.27,76246.98,0.0,-0.19418,0.0001,20.4656]
[1779568391770,36.27,76246.98,0.0,-0.19418,0.0001,20.4656]
[1779568391872,36.28,76252.7,0.0,-0.19361,0.0001,20.43017]
[1779568392283,36.28,76252.7,0.0,-0.19361,0.0001,20.43017]
[1779568392383,36.28,76252.7,0.0,-0.19361,0.0001,20.43017]
[1779568392949,36.29,76282.69,0.0,-0.19065,0.0001,20.24637]
[1779568394473,36.29,76273.47,0.0,-0.19158,0.0001,20.30438]
[1779568394538,36.29,76273.47,0.0,-0.19158,0.0001,20.30438]
[1779568394606,36.29,76258.95,0.0,-0.19309,0.0001,20.39823]
[1779568396057,36.29,76258.95,0.0,-0.19309,0.0001,20.39823]
[1779568400749,36.3,76267.67,0.0,-0.19223,0.0001,20.34507]
[1779568400904,36.3,76258.46,0.0,-0.19317,0.0001,20.40349]
[1779568402695,36.3,76223.43,0.0,-0.19674,0.0001,20.6228]
[1779568403673,36.3,76203.35,0.0,-0.19882,0.0001,20.7484]
[1779568404259,36.3,76203.35,0.0,-0.19882,0.0001,20.7484]
[1779568404303,36.3,76203.35,0.0,-0.19882,0.0001,20.7484]
[1779568404403,36.3,76203.35,0.0,-0.19882,0.0001,20.7484]
[1779568405041,36.3,76200.86,0.0,-0.19908,0.0001,20.76391]
[1779568406966,36.3,76204.21,0.0,-0.19873,0.0001,20.74304]
[1779568407004,36.3,76204.21,0.0,-0.19873,0.0001,20.74304]
[1779568407012,36.3,76202.36,0.0,-0.19893,0.0001,20.75526]
[1779568410577,36.3,76204.19,0.0,-0.19876,0.0001,20.74472]
[1779568410654,36.3,76205.96,0.0,-0.19858,0.0001,20.73393]
[1779568415424,36.31,76202.57,0.0,-0.19892,0.0001,20.75271]
[1779568415494,36.31,76202.57,0.0,-0.19892,0.0001,20.75271]
[1779568415523,36.31,76202.35,0.0,-0.19895,0.0001,20.75445]
[1779568420519,36.31,76190.54,0.0,-0.2002,0.0001,20.82963]
[1779568422463,36.31,76191.3,0.0,-0.20013,0.0001,20.82518]
[1779568426188,36.32,76177.68,0.0,-0.20156,0.0001,20.91097]
[1779568426562,36.32,76178.15,0.0,-0.20152,0.0001,20.90834]
[1779568431758,36.32,76180.31,0.0,-0.20132,0.0001,20.89643]
[1779568437298,36.32,76176.55,0.0,-0.20173,0.0001,20.92119]
[1779568442674,36.33,76172.05,0.0,-0.20223,0.0001,20.95079]
[1779568447710,36.33,76165.85,0.0,-0.2029,0.0001,20.99054]
[1779568452746,36.34,76169.24,0.0,-0.20257,0.0001,20.97094]
[1779568458023,36.34,76178.36,0.0,-0.20164,0.0001,20.91586]
[1779568464044,36.34,76179.66,0.0,-0.20153,0.0001,20.90962]
[1779568464135,36.35,76192.08,0.0,-0.20025,0.0001,20.83322]
[1779568469864,36.35,76192.94,0.0,-0.20019,0.0001,20.82957]
[1779568474899,36.35,76200.98,0.0,-0.19936,0.0001,20.77762]
[1779568475902,36.35,76200.98,0.0,-0.19936,0.0001,20.77762]
[1779568476074,36.35,76200.98,0.0,-0.19936,0.0001,20.77762]
[1779568476144,36.35,76200.98,0.0,-0.19936,0.0001,20.77762]
[1779568476072,36.36,76203.3,0.0,-0.19913,0.0001,20.76387]
[1779568477120,36.36,76207.43,0.0,-0.19871,0.0001,20.73854]
[1779568479507,36.36,76210.1,0.0,-0.19845,0.0001,20.72272]
[1779568479555,36.36,76210.1,0.0,-0.19845,0.0001,20.72272]
[1779568480066,36.36,76209.55,0.0,-0.19851,0.0001,20.72655]
[1779568480998,36.36,76209.55,0.0,-0.19851,0.0001,20.72655]
[1779568481087,36.36,76220.37,0.0,-0.1974,0.0001,20.6596]
[1779568481263,36.36,76220.37,0.0,-0.1974,0.0001,20.6596]
[1779568481432,36.36,76220.37,0.0,-0.1974,0.0001,20.6596]
[1779568481563,36.36,76220.37,0.0,-0.1974,0.0001,20.6596]
[1779568481894,36.36,76220.37,0.0,-0.1974,0.0001,20.6596]
[1779568482054,36.36,76220.37,0.0,-0.1974,0.0001,20.6596]
[1779568482119,36.36,76243.92,0.0,-0.195,0.0001,20.51302]
[1779568483275,36.36,76243.92,0.0,-0.195,0.0001,20.51323]
[1779568483324,36.36,76243.92,0.0,-0.195,0.0001,20.51323]
[1779568484116,36.36,76243.92,0.0,-0.195,0.0001,20.51323]
[1779568484152,36.36,76248.96,0.0,-0.19449,0.0001,20.48198]
[1779568489824,36.37,76238.64,0.0,-0.19557,0.0001,20.54823]
[1779568490694,36.37,76236.74,0.0,-0.19577,0.0001,20.56043]
[1779568490766,36.37,76236.74,0.0,-0.19577,0.0001,20.56043]
[1779568491014,36.37,76236.38,0.0,-0.19581,0.0001,20.563]
[1779568494562,36.37,76230.83,0.0,-0.1964,0.0001,20.59852]
[1779568495044,36.37,76230.98,0.0,-0.19638,0.0001,20.59787]
[1779568498066,36.38,76220.58,0.0,-0.19747,0.0001,20.66376]
[1779568503102,36.38,76215.63,0.0,-0.198,0.0001,20.69629]
[1779568508138,36.38,76210.86,0.0,-0.19852,0.0001,20.72751]
[1779568511159,36.39,76222.28,0.0,-0.19736,0.0001,20.6574]
[1779568515843,36.39,76225.38,0.0,-0.19707,0.0001,20.63971]
[1779568515886,36.39,76225.38,0.0,-0.19707,0.0001,20.63971]
[1779568521231,36.4,76222.87,0.0,-0.19736,0.0001,20.65758]
[1779568525705,36.4,76227.11,0.0,-0.19694,0.0001,20.63233]
[1779568526074,36.4,76227.11,0.0,-0.19694,0.0001,20.63233]
[1779568526142,36.4,76230.36,0.0,-0.19662,0.0001,20.61289]
[1779568529098,36.4,76242.41,0.0,-0.19541,0.0001,20.53895]
[1779568530591,36.4,76248.59,0.0,-0.19479,0.0001,20.50078]
[1779568530671,36.4,76248.59,0.0,-0.19479,0.0001,20.50078]
[1779568530688,36.4,76248.59,0.0,-0.19479,0.0001,20.50078]
[1779568530716,36.4,76248.59,0.0,-0.19479,0.0001,20.50078]
[1779568530751,36.4,76248.59,0.0,-0.19479,0.0001,20.50078]
[1779568530851,36.4,76248.59,0.0,-0.19479,0.0001,20.50078]
[1779568530911,36.4,76256.31,0.0,-0.194,0.0001,20.45256]
[1779568531621,36.4,76256.31,0.0,-0.194,0.0001,20.45256]
[1779568531705,36.41,76266.74,0.0,-0.19293,0.0001,20.38428]
[1779568533578,36.41,76268.36,0.0,-0.19277,0.0001,20.3745]
[1779568534218,36.41,76266.37,0.0,-0.19299,0.0001,20.38774]
[1779568538054,36.41,76271.19,0.0,-0.19252,0.0001,20.35861]
[1779568538209,36.41,76271.31,0.0,-0.19251,0.0001,20.35823]
[1779568543245,36.42,76270.71,0.0,-0.1926,0.0001,20.36383]
[1779568548223,36.42,76249.29,0.0,-0.1948,0.0001,20.49935]
[1779568549757,36.42,76248.53,0.0,-0.19488,0.0001,20.50436]
[1779568554772,36.42,76253.98,0.0,-0.19434,0.0001,20.47161]
[1779568559791,36.43,76250.76,0.0,-0.19469,0.0001,20.49308]
[1779568564793,36.43,76252.53,0.0,-0.19453,0.0001,20.48341]
[1779568569815,36.43,76255.17,0.0,-0.19429,0.0001,20.4683]
[1779568574841,36.44,76256.56,0.0,-0.19417,0.0001,20.46116]
[1779568578001,36.44,76252.64,0.0,-0.19458,0.0001,20.48675]
[1779568583001,36.45,76251.12,0.0,-0.19476,0.0001,20.49777]
[1779568588037,36.45,76247.97,0.0,-0.19511,0.0001,20.51899]
[1779568593039,36.45,76256.72,0.0,-0.19422,0.0001,20.46253]
[1779568598049,36.46,76261.15,0.0,-0.1938,0.0001,20.43665]
[1779568600863,36.46,76267.01,0.0,-0.19322,0.0001,20.40102]
[1779568602962,36.46,76269.58,0.0,-0.19297,0.0001,20.38562]
[1779568603034,36.46,76269.58,0.0,-0.19297,0.0001,20.38562]
[1779568603118,36.46,76269.58,0.0,-0.19297,0.0001,20.38562]
[1779568603170,36.46,76278.67,0.0,-0.19206,0.0001,20.32881]
[1779568604074,36.46,76278.67,0.0,-0.19206,0.0001,20.32881]
[1779568604134,36.46,76278.67,0.0,-0.19206,0.0001,20.32881]
[1779568604158,36.46,76278.67,0.0,-0.19206,0.0001,20.32881]
[1779568604236,36.46,76278.67,0.0,-0.19206,0.0001,20.32881]
[1779568604246,36.46,76278.67,0.0,-0.19206,0.0001,20.32881]
[1779568604326,36.46,76278.67,0.0,-0.19206,0.0001,20.32881]
[1779568604259,36.46,76291.6,0.0,-0.19077,0.0001,20.24866]
[1779568605870,36.46,76305.36,0.0,-0.1894,0.0001,20.16272]
[1779568606613,36.46,76305.36,0.0,-0.1894,0.0001,20.16272]
[1779568606668,36.46,76305.36,0.0,-0.1894,0.0001,20.16272]
[1779568606878,36.47,76309.05,0.0,-0.18904,0.0001,20.1399]
[1779568607660,36.47,76309.05,0.0,-0.18904,0.0001,20.1399]
[1779568607951,36.47,76309.05,0.0,-0.18904,0.0001,20.1399]
[1779568608015,36.47,76310.04,0.0,-0.18894,0.0001,20.13405]
[1779568609961,36.47,76307.92,0.0,-0.18916,0.0001,20.1481]
[1779568610033,36.47,76307.92,0.0,-0.18916,0.0001,20.1481]
[1779568610113,36.47,76303.19,0.0,-0.18964,0.0001,20.17776]
[1779568610341,36.47,76303.19,0.0,-0.18964,0.0001,20.17776]
[1779568610920,36.47,76303.19,0.0,-0.18964,0.0001,20.17812]
[1779568611503,36.47,76303.19,0.0,-0.18964,0.0001,20.17812]
[1779568611528,36.47,76303.19,0.0,-0.18964,0.0001,20.17812]
[1779568611632,36.47,76303.19,0.0,-0.18964,0.0001,20.17812]
[1779568611675,36.47,76303.19,0.0,-0.18964,0.0001,20.17812]
[1779568611690,36.47,76303.19,0.0,-0.18964,0.0001,20.17812]
[1779568611692,36.47,76303.19,0.0,-0.18964,0.0001,20.17812]
[1779568611707,36.47,76303.19,0.0,-0.18964,0.0001,20.17812]
[1779568611776,36.47,76303.19,0.0,-0.18964,0.0001,20.17812]
[1779568611796,36.47,76303.19,0.0,-0.18964,0.0001,20.17812]
[1779568611861,36.47,76303.19,0.0,-0.18964,0.0001,20.17812]
[1779568611887,36.47,76303.19,0.0,-0.18964,0.0001,20.17812]
[1779568612071,36.47,76303.19,0.0,-0.18964,0.0001,20.17812]
[1779568612086,36.47,76303.19,0.0,-0.18964,0.0001,20.17812]
[1779568612091,36.47,76303.19,0.0,-0.18964,0.0001,20.17812]
[1779568612105,36.47,76303.19,0.0,-0.18964,0.0001,20.17812]
[1779568612218,36.47,76303.19,0.0,-0.18964,0.0001,20.17812]
[1779568612245,36.47,76303.19,0.0,-0.18964,0.0001,20.17812]
[1779568612301,36.47,76303.19,0.0,-0.18964,0.0001,20.17812]
[1779568612336,36.47,76303.19,0.0,-0.18964,0.0001,20.17812]
[1779568612224,36.47,76311.06,0.0,-0.18887,0.0001,20.12941]
[1779568612469,36.47,76311.06,0.0,-0.18887,0.0001,20.12941]
[1779568612482,36.47,76311.06,0.0,-0.18887,0.0001,20.12941]
[1779568612574,36.47,76311.06,0.0,-0.18887,0.0001,20.12941]
[1779568612600,36.47,76311.06,0.0,-0.18887,0.0001,20.12941]
[1779568612679,36.47,76311.06,0.0,-0.18887,0.0001,20.12941]
[1779568612689,36.47,76311.06,0.0,-0.18887,0.0001,20.12941]
[1779568612763,36.47,76311.06,0.0,-0.18887,0.0001,20.12941]
[1779568612778,36.47,76311.06,0.0,-0.18887,0.0001,20.12941]
[1779568612931,36.47,76311.06,0.0,-0.18887,0.0001,20.12941]
[1779568612954,36.47,76311.06,0.0,-0.18887,0.0001,20.12941]
[1779568613099,36.47,76311.06,0.0,-0.18887,0.0001,20.12941]
[1779568613129,36.47,76311.06,0.0,-0.18887,0.0001,20.12941]
[1779568613183,36.47,76311.06,0.0,-0.18887,0.0001,20.12941]
[1779568613222,36.47,76311.06,0.0,-0.18887,0.0001,20.12941]
[1779568613267,36.47,76311.06,0.0,-0.18887,0.0001,20.12941]
[1779568613279,36.47,76311.06,0.0,-0.18887,0.0001,20.12941]
[1779568613285,36.47,76310.4,0.0,-0.18894,0.0001,20.13391]
[1779568613748,36.47,76310.4,0.0,-0.18894,0.0001,20.13391]
[1779568613797,36.47,76310.4,0.0,-0.18894,0.0001,20.13391]
[1779568613941,36.47,76310.4,0.0,-0.18894,0.0001,20.13391]
[1779568618447,36.47,76312.04,0.0,-0.1888,0.0001,20.12505]
[1779568618529,36.47,76312.04,0.0,-0.1888,0.0001,20.12505]
[1779568618640,36.47,76312.04,0.0,-0.1888,0.0001,20.12505]
[1779568618975,36.48,76311.62,0.0,-0.18884,0.0001,20.12805]
[1779568620050,36.48,76311.62,0.0,-0.18884,0.0001,20.12805]
[1779568620076,36.48,76311.62,0.0,-0.18884,0.0001,20.12805]
[1779568620991,36.48,76317.68,0.0,-0.18825,0.0001,20.09039]
[1779568621279,36.48,76324.75,0.0,-0.18756,0.0001,20.04678]
[1779568621967,36.48,76324.75,0.0,-0.18756,0.0001,20.04678]
[1779568621992,36.48,76324.75,0.0,-0.18756,0.0001,20.04678]
[1779568622115,36.48,76324.75,0.0,-0.18756,0.0001,20.04678]
[1779568622328,36.48,76324.75,0.0,-0.18756,0.0001,20.04678]
[1779568622136,36.48,76315.7,0.0,-0.18846,0.0001,20.10361]
[1779568622520,36.48,76315.7,0.0,-0.18846,0.0001,20.10361]
[1779568622553,36.48,76315.7,0.0,-0.18846,0.0001,20.10361]
[1779568623142,36.48,76297.51,0.0,-0.19028,0.0001,20.21802]
[1779568624403,36.48,76297.51,0.0,-0.19028,0.0001,20.21838]
[1779568624408,36.48,76297.51,0.0,-0.19028,0.0001,20.21838]
[1779568625227,36.48,76297.51,0.0,-0.19028,0.0001,20.21838]
[1779568625278,36.48,76297.51,0.0,-0.19028,0.0001,20.21838]
[1779568625321,36.48,76308.95,0.0,-0.18914,0.0001,20.1469]
[1779568628702,36.48,76316.93,0.0,-0.18836,0.0001,20.09773]
[1779568628704,36.48,76316.93,0.0,-0.18836,0.0001,20.09773]
[1779568628723,36.48,76316.93,0.0,-0.18836,0.0001,20.09773]
[1779568628735,36.48,76316.93,0.0,-0.18836,0.0001,20.09773]
[1779568628755,36.48,76316.93,0.0,-0.18836,0.0001,20.09773]
[1779568628786,36.48,76316.93,0.0,-0.18836,0.0001,20.09773]
[1779568628811,36.48,76316.93,0.0,-0.18836,0.0001,20.09773]
[1779568628873,36.48,76316.93,0.0,-0.18836,0.0001,20.09773]
[1779568628900,36.48,76316.93,0.0,-0.18836,0.0001,20.09773]
[1779568628954,36.48,76316.93,0.0,-0.18836,0.0001,20.09773]
[1779568628990,36.48,76316.93,0.0,-0.18836,0.0001,20.09773]
[1779568629072,36.48,76316.93,0.0,-0.18836,0.0001,20.09773]
[1779568629094,36.48,76316.93,0.0,-0.18836,0.0001,20.09773]
[1779568629141,36.48,76316.93,0.0,-0.18836,0.0001,20.09773]
[1779568629225,36.48,76320.32,0.0,-0.18803,0.0001,20.07681]
[1779568630553,36.48,76320.32,0.0,-0.18804,0.0001,20.0772]
[1779568631080,36.49,76316.36,0.0,-0.18844,0.0001,20.10244]
[1779568636143,36.49,76322.57,0.0,-0.18785,0.0001,20.06525]
[1779568641303,36.49,76333.04,0.0,-0.18683,0.0001,20.00106]
[1779568641400,36.49,76337.48,0.0,-0.1864,0.0001,19.97355]
[1779568642148,36.5,76337.48,0.0,-0.18641,0.0001,19.97397]
[1779568642812,36.5,76337.48,0.0,-0.18641,0.0001,19.97397]
[1779568642861,36.5,76337.48,0.0,-0.18641,0.0001,19.97397]
[1779568643298,36.5,76340.35,0.0,-0.18614,0.0001,19.95673]
[1779568646031,36.5,76343.17,0.0,-0.18586,0.0001,19.93935]
[1779568646105,36.5,76343.17,0.0,-0.18586,0.0001,19.93935]
[1779568646157,36.5,76343.17,0.0,-0.18586,0.0001,19.93935]
[1779568646354,36.5,76356.48,0.0,-0.18456,0.0001,19.85603]
[1779568646572,36.5,76356.48,0.0,-0.18456,0.0001,19.85603]
[1779568646744,36.5,76356.48,0.0,-0.18456,0.0001,19.85603]
[1779568646900,36.5,76356.48,0.0,-0.18456,0.0001,19.85603]
[1779568647089,36.5,76356.48,0.0,-0.18456,0.0001,19.85603]
[1779568647191,36.51,76356.48,0.0,-0.18464,0.0001,19.86097]
[1779568648197,36.51,76369.91,0.0,-0.18332,0.0001,19.77636]
[1779568648945,36.51,76369.91,0.0,-0.18332,0.0001,19.77636]
[1779568648985,36.51,76369.91,0.0,-0.18332,0.0001,19.77636]
[1779568649376,36.51,76369.91,0.0,-0.18332,0.0001,19.77636]
[1779568649383,36.52,76372.34,0.0,-0.18316,0.0001,19.76598]
[1779568650071,36.52,76372.34,0.0,-0.18316,0.0001,19.76598]
[1779568650111,36.52,76372.34,0.0,-0.18316,0.0001,19.76598]
[1779568650340,36.52,76372.34,0.0,-0.18316,0.0001,19.76598]
[1779568650395,36.52,76372.34,0.0,-0.18316,0.0001,19.76598]
[1779568650381,36.52,76391.22,0.0,-0.18133,0.0001,19.64688]
[1779568651886,36.52,76391.14,0.0,-0.18132,0.0001,19.64423]
[1779568651926,36.52,76391.14,0.0,-0.18132,0.0001,19.64423]
[1779568652171,36.52,76391.14,0.0,-0.18132,0.0001,19.64423]
[1779568652296,36.52,76391.14,0.0,-0.18132,0.0001,19.64423]
[1779568652376,36.54,76429.93,0.0,-0.17768,0.0001,19.40567]
[1779568652948,36.54,76429.93,0.0,-0.17768,0.0001,19.40567]
[1779568653001,36.54,76429.93,0.0,-0.17768,0.0001,19.40567]
[1779568653070,36.54,76429.93,0.0,-0.17768,0.0001,19.40567]
[1779568653092,36.54,76429.93,0.0,-0.17768,0.0001,19.40567]
[1779568653219,36.54,76429.93,0.0,-0.17768,0.0001,19.40567]
[1779568653245,36.54,76429.93,0.0,-0.17768,0.0001,19.40567]
[1779568653364,36.55,76441.86,0.0,-0.17662,0.0001,19.33531]
[1779568654838,36.56,76441.86,0.0,-0.17669,0.0001,19.34034]
[1779568654844,36.56,76441.86,0.0,-0.17669,0.0001,19.34034]
[1779568655028,36.56,76441.86,0.0,-0.17669,0.0001,19.34034]
[1779568655254,36.58,76442.12,0.0,-0.17675,0.0001,19.34456]
[1779568655672,36.58,76442.12,0.0,-0.17675,0.0001,19.34456]
[1779568655806,36.58,76442.12,0.0,-0.17675,0.0001,19.34456]
[1779568655843,36.58,76442.12,0.0,-0.17675,0.0001,19.34456]
[1779568656411,36.58,76486.65,0.0,-0.17255,9e-05,19.06239]
[1779568656870,36.58,76486.65,0.0,-0.17255,9e-05,19.06239]
[1779568656880,36.58,76486.65,0.0,-0.17255,9e-05,19.06239]
[1779568657265,36.59,76486.56,0.0,-0.17264,9e-05,19.06883]
[1779568657445,36.59,76486.56,0.0,-0.17264,9e-05,19.06883]
[1779568658361,36.59,76486.56,0.0,-0.17264,9e-05,19.06883]
[1779568658275,36.63,76490.0,0.0,-0.17256,9e-05,19.06393]
[1779568658646,36.63,76490.0,0.0,-0.17256,9e-05,19.06393]
[1779568658925,36.63,76490.0,0.0,-0.17256,9e-05,19.06393]
[1779568659124,36.63,76490.0,0.0,-0.17256,9e-05,19.06393]
[1779568659180,36.63,76490.0,0.0,-0.17256,9e-05,19.06393]
[1779568659303,36.63,76490.0,0.0,-0.17256,9e-05,19.06393]
[1779568659380,36.63,76490.0,0.0,-0.17256,9e-05,19.06393]
[1779568659373,36.65,76452.76,0.0,-0.1762,9e-05,19.3089]
[1779568659642,36.65,76452.76,0.0,-0.1762,9e-05,19.3089]
[1779568659670,36.65,76452.76,0.0,-0.1762,9e-05,19.3089]
[1779568659844,36.65,76452.76,0.0,-0.1762,9e-05,19.3089]
[1779568660205,36.65,76452.76,0.0,-0.1762,9e-05,19.3089]
[1779568660261,36.65,76452.76,0.0,-0.1762,9e-05,19.3089]
[1779568660389,36.65,76456.79,0.0,-0.17582,9e-05,19.28344]
[1779568661078,36.65,76456.79,0.0,-0.17582,9e-05,19.28344]
[1779568661119,36.65,76456.79,0.0,-0.17582,9e-05,19.28344]
[1779568661173,36.65,76456.79,0.0,-0.17582,9e-05,19.28344]
[1779568661432,36.66,76456.96,0.0,-0.1759,9e-05,19.28952]
[1779568661711,36.66,76456.96,0.0,-0.1759,9e-05,19.28952]
[1779568661767,36.66,76456.96,0.0,-0.1759,9e-05,19.28952]
[1779568661776,36.66,76456.96,0.0,-0.1759,9e-05,19.28952]
[1779568661792,36.66,76456.96,0.0,-0.1759,9e-05,19.28952]
[1779568662372,36.69,76474.3,0.0,-0.17444,9e-05,19.19201]
[1779568662798,36.69,76474.3,0.0,-0.17444,9e-05,19.19201]
[1779568662830,36.69,76474.3,0.0,-0.17444,9e-05,19.19201]
[1779568663261,36.69,76474.3,0.0,-0.17444,9e-05,19.19201]
[1779568663309,36.69,76474.3,0.0,-0.17444,9e-05,19.19201]
[1779568663336,36.69,76474.3,0.0,-0.17444,9e-05,19.19201]
[1779568663397,36.71,76445.48,0.0,-0.17727,9e-05,19.38132]
[1779568663482,36.71,76445.48,0.0,-0.17727,9e-05,19.38132]
[1779568663516,36.71,76445.48,0.0,-0.17727,9e-05,19.38132]
[1779568664336,36.73,76445.48,0.0,-0.1774,9e-05,19.39012]
[1779568666349,36.73,76443.48,0.0,-0.17761,9e-05,19.40393]
[1779568666900,36.73,76443.48,0.0,-0.17761,9e-05,19.40393]
[1779568666977,36.73,76443.48,0.0,-0.17761,9e-05,19.40393]
[1779568667107,36.73,76443.48,0.0,-0.17761,9e-05,19.40393]
[1779568667210,36.73,76443.48,0.0,-0.17761,9e-05,19.40393]
[1779568667356,36.73,76448.91,0.0,-0.1771,9e-05,19.37009]
[1779568668038,36.73,76448.91,0.0,-0.1771,9e-05,19.37009]
[1779568668077,36.73,76448.91,0.0,-0.1771,9e-05,19.37009]
[1779568668362,36.73,76479.37,0.0,-0.17423,9e-05,19.17839]
[1779568669516,36.73,76471.28,0.0,-0.17499,9e-05,19.22943]
[1779568669582,36.73,76471.28,0.0,-0.17499,9e-05,19.22943]
[1779568670046,36.73,76471.28,0.0,-0.17499,9e-05,19.22943]
[1779568670384,36.73,76471.28,0.0,-0.17499,9e-05,19.22943]
[1779568670438,36.74,76537.17,0.0,-0.16888,9e-05,18.814]
[1779568670961,36.74,76537.17,0.0,-0.16888,9e-05,18.814]
[1779568671109,36.74,76537.17,0.0,-0.16888,9e-05,18.814]
[1779568671200,36.74,76537.17,0.0,-0.16888,9e-05,18.814]
[1779568671398,36.74,76537.76,0.0,-0.16882,9e-05,18.81026]
[1779568671688,36.74,76537.76,0.0,-0.16882,9e-05,18.81026]
[1779568672037,36.74,76537.76,0.0,-0.16882,9e-05,18.81026]
[1779568672198,36.74,76537.76,0.0,-0.16882,9e-05,18.81026]
[1779568672408,36.74,76559.84,0.0,-0.1668,9e-05,18.67043]
[1779568672801,36.74,76559.84,0.0,-0.1668,9e-05,18.67043]
[1779568672876,36.74,76559.84,0.0,-0.1668,9e-05,18.67043]
[1779568673350,36.74,76559.84,0.0,-0.1668,9e-05,18.67043]
[1779568673404,36.77,76540.83,0.0,-0.16874,9e-05,18.80489]
[1779568673926,36.77,76540.83,0.0,-0.16874,9e-05,18.80489]
[1779568673939,36.77,76540.83,0.0,-0.16874,9e-05,18.80489]
[1779568674196,36.77,76540.83,0.0,-0.16874,9e-05,18.80489]
[1779568674220,36.77,76540.83,0.0,-0.16874,9e-05,18.80489]
[1779568674290,36.77,76540.83,0.0,-0.16874,9e-05,18.80489]
[1779568674415,36.8,76499.78,0.0,-0.17271,9e-05,19.07703]
[1779568675424,36.8,76474.59,0.0,-0.17507,9e-05,19.23574]
[1779568675963,36.8,76474.59,0.0,-0.17507,9e-05,19.23574]
[1779568676440,36.8,76450.32,0.0,-0.17737,9e-05,19.38947]
[1779568677557,36.8,76447.65,0.0,-0.17763,9e-05,19.40625]
[1779568678456,36.8,76444.42,0.0,-0.17795,9e-05,19.42776]
[1779568679337,36.8,76444.42,0.0,-0.17795,9e-05,19.42776]
[1779568679375,36.8,76444.42,0.0,-0.17795,9e-05,19.42776]
[1779568679463,36.8,76455.12,0.0,-0.17694,9e-05,19.36103]
[1779568679995,36.8,76455.12,0.0,-0.17694,9e-05,19.36103]
[1779568680074,36.8,76488.1,0.0,-0.17384,9e-05,19.15349]
[1779568682083,36.8,76488.1,0.0,-0.17384,9e-05,19.15349]
[1779568682135,36.8,76488.1,0.0,-0.17384,9e-05,19.15349]
[1779568682263,36.8,76488.1,0.0,-0.17384,9e-05,19.15349]
[1779568682309,36.8,76488.1,0.0,-0.17384,9e-05,19.15349]
[1779568682395,36.8,76519.41,0.0,-0.17095,9e-05,18.95758]
[1779568682808,36.8,76519.41,0.0,-0.17095,9e-05,18.95758]
[1779568682839,36.8,76528.26,0.0,-0.17014,9e-05,18.90172]
[1779568683869,36.8,76528.26,0.0,-0.17014,9e-05,18.90172]
[1779568683901,36.8,76528.26,0.0,-0.17014,9e-05,18.90172]
[1779568684093,36.8,76528.26,0.0,-0.17014,9e-05,18.90172]
[1779568684192,36.8,76528.26,0.0,-0.17014,9e-05,18.90172]
[1779568684295,36.83,76538.05,0.0,-0.16939,9e-05,18.85122]
[1779568684533,36.83,76538.05,0.0,-0.16939,9e-05,18.85122]
[1779568684690,36.83,76538.05,0.0,-0.16939,9e-05,18.85122]
[1779568684858,36.83,76538.05,0.0,-0.16939,9e-05,18.85122]
[1779568684875,36.83,76560.65,0.0,-0.16733,9e-05,18.70852]
[1779568685880,36.83,76560.65,0.0,-0.16733,9e-05,18.70852]
[1779568686324,36.83,76560.65,0.0,-0.16733,9e-05,18.70852]
[1779568686401,36.83,76560.65,0.0,-0.16733,9e-05,18.70852]
[1779568686420,36.84,76569.14,0.0,-0.16665,9e-05,18.66159]
[1779568686635,36.84,76569.14,0.0,-0.16665,9e-05,18.66159]
[1779568686672,36.84,76569.14,0.0,-0.16665,9e-05,18.66159]
[1779568686710,36.84,76569.14,0.0,-0.16665,9e-05,18.66159]
[1779568687084,36.84,76569.14,0.0,-0.16665,9e-05,18.66159]
[1779568687287,36.84,76569.14,0.0,-0.16665,9e-05,18.66159]
[1779568687371,36.84,76569.14,0.0,-0.16665,9e-05,18.66159]
[1779568687382,36.88,76584.08,0.0,-0.16554,9e-05,18.58499]
[1779568687618,36.88,76584.08,0.0,-0.16554,9e-05,18.58499]
[1779568687664,36.88,76584.08,0.0,-0.16554,9e-05,18.58499]
[1779568688163,36.88,76612.8,0.0,-0.16296,9e-05,18.40361]
[1779568688999,36.88,76612.8,0.0,-0.16296,9e-05,18.40361]
[1779568689039,36.88,76612.8,0.0,-0.16296,9e-05,18.40361]
[1779568689144,36.88,76612.8,0.0,-0.16296,9e-05,18.40361]
[1779568689480,36.88,76612.8,0.0,-0.16296,9e-05,18.40361]
[1779568689482,36.94,76660.6,0.0,-0.15907,9e-05,18.12656]
[1779568689541,36.94,76660.6,0.0,-0.15907,9e-05,18.12656]
[1779568689914,36.94,76660.6,0.0,-0.15907,9e-05,18.12656]
[1779568689997,36.94,76660.6,0.0,-0.15907,9e-05,18.12656]
[1779568690165,36.94,76660.6,0.0,-0.15907,9e-05,18.12656]
[1779568690266,36.94,76666.51,0.0,-0.15855,9e-05,18.08924]
[1779568690499,36.94,76666.51,0.0,-0.15855,9e-05,18.08924]
[1779568690666,36.94,76666.51,0.0,-0.15855,9e-05,18.08924]
[1779568691038,36.94,76666.51,0.0,-0.15855,9e-05,18.08924]
[1779568691100,36.98,76636.59,0.0,-0.16143,9e-05,18.2966]
[1779568691827,36.98,76636.59,0.0,-0.16143,9e-05,18.2966]
[1779568691921,36.98,76636.59,0.0,-0.16143,9e-05,18.2966]
[1779568692011,37.01,76651.86,0.0,-0.16029,9e-05,18.2153]
[1779568693476,37.01,76651.86,0.0,-0.16029,9e-05,18.2153]
[1779568693523,37.06,76655.18,0.0,-0.16029,9e-05,18.2163]
[1779568693725,37.06,76655.18,0.0,-0.16029,9e-05,18.2163]
[1779568693801,37.06,76639.87,0.0,-0.16164,9e-05,18.31262]
[1779568695417,37.06,76639.87,0.0,-0.16164,9e-05,18.31262]
[1779568695469,37.11,76636.38,0.0,-0.16227,9e-05,18.35839]
[1779568695528,37.11,76636.38,0.0,-0.16227,9e-05,18.35839]
[1779568695918,37.11,76636.38,0.0,-0.16227,9e-05,18.35839]
[1779568696000,37.11,76636.38,0.0,-0.16227,9e-05,18.35839]
[1779568696112,37.11,76636.38,0.0,-0.16227,9e-05,18.35839]
[1779568696159,37.11,76636.38,0.0,-0.16227,9e-05,18.35839]
[1779568696420,37.11,76636.38,0.0,-0.16227,9e-05,18.35839]
[1779568696442,37.11,76636.38,0.0,-0.16227,9e-05,18.35839]
[1779568696457,37.11,76669.88,0.0,-0.15932,9e-05,18.14794]
[1779568697234,37.11,76669.88,0.0,-0.15932,9e-05,18.14794]
[1779568697499,37.11,76669.88,0.0,-0.15932,9e-05,18.14794]
[1779568697253,37.16,76682.15,0.0,-0.15856,9e-05,18.09392]
[1779568697531,37.16,76682.15,0.0,-0.15856,9e-05,18.09392]
[1779568697827,37.16,76682.15,0.0,-0.15856,9e-05,18.09392]
[1779568697851,37.16,76682.15,0.0,-0.15856,9e-05,18.09392]
[1779568697893,37.16,76693.74,0.0,-0.15755,9e-05,18.02117]
[1779568698573,37.16,76693.74,0.0,-0.15755,9e-05,18.02117]
[1779568698635,37.16,76693.74,0.0,-0.15755,9e-05,18.02117]
[1779568698682,37.19,76693.78,0.0,-0.15775,9e-05,18.03546]
[1779568700347,37.19,76693.78,0.0,-0.15775,9e-05,18.03546]
[1779568700413,37.19,76693.78,0.0,-0.15775,9e-05,18.03546]
[1779568700425,37.21,76698.8,0.0,-0.15749,9e-05,18.01738]
[1779568700992,37.21,76698.8,0.0,-0.15749,9e-05,18.01738]
[1779568701067,37.21,76698.8,0.0,-0.15749,9e-05,18.01738]
[1779568701259,37.21,76698.8,0.0,-0.15749,9e-05,18.01738]
[1779568701411,37.21,76698.8,0.0,-0.15749,9e-05,18.01738]
[1779568701504,37.24,76688.75,0.0,-0.15854,9e-05,18.09413]
[1779568701688,37.24,76688.75,0.0,-0.15854,9e-05,18.09413]
[1779568701812,37.24,76688.75,0.0,-0.15854,9e-05,18.09413]
[1779568701845,37.24,76688.75,0.0,-0.15854,9e-05,18.09413]
[1779568702127,37.24,76688.75,0.0,-0.15854,9e-05,18.09413]
[1779568702178,37.24,76688.75,0.0,-0.15854,9e-05,18.09413]
[1779568702277,37.28,76665.38,0.0,-0.16078,9e-05,18.25499]
[1779568703532,37.31,76665.38,0.0,-0.16096,9e-05,18.26881]
[1779568703570,37.31,76665.38,0.0,-0.16096,9e-05,18.26881]
[1779568703845,37.31,76665.38,0.0,-0.16096,9e-05,18.26881]
[1779568704145,37.31,76665.38,0.0,-0.16096,9e-05,18.26881]
[1779568704246,37.33,76650.32,0.0,-0.16247,9e-05,18.37608]
[1779568706125,37.36,76650.32,0.0,-0.1626,9e-05,18.38583]
[1779568706137,37.36,76650.32,0.0,-0.1626,9e-05,18.38583]
[1779568706197,37.36,76650.32,0.0,-0.1626,9e-05,18.38583]
[1779568706383,37.38,76654.24,0.0,-0.16238,9e-05,18.37099]
[1779568707148,37.38,76654.24,0.0,-0.16238,9e-05,18.37099]
[1779568707167,37.38,76654.24,0.0,-0.16238,9e-05,18.37099]
[1779568707205,37.38,76654.24,0.0,-0.16238,9e-05,18.37099]
[1779568707269,37.4,76639.43,0.0,-0.16382,9e-05,18.47299]
[1779568707589,37.4,76639.43,0.0,-0.16382,9e-05,18.47299]
[1779568707692,37.4,76639.43,0.0,-0.16382,9e-05,18.47299]
[1779568708320,37.4,76639.43,0.0,-0.16382,9e-05,18.47299]
[1779568708338,37.42,76621.16,0.0,-0.16557,9e-05,18.59608]
[1779568709282,37.42,76621.16,0.0,-0.16557,9e-05,18.59608]
[1779568709288,37.42,76621.16,0.0,-0.16557,9e-05,18.59608]
[1779568709323,37.42,76621.16,0.0,-0.16557,9e-05,18.59608]
[1779568709489,37.42,76621.16,0.0,-0.16557,9e-05,18.59608]
[1779568709500,37.42,76621.16,0.0,-0.16557,9e-05,18.59608]
[1779568709379,37.44,76635.32,0.0,-0.16445,9e-05,18.51769]
[1779568709804,37.44,76635.32,0.0,-0.16445,9e-05,18.51769]
[1779568709814,37.44,76635.32,0.0,-0.16445,9e-05,18.51769]
[1779568709831,37.44,76635.32,0.0,-0.16445,9e-05,18.51769]
[1779568709888,37.44,76635.32,0.0,-0.16445,9e-05,18.51769]
[1779568709920,37.44,76635.32,0.0,-0.16445,9e-05,18.51769]
[1779568710014,37.44,76635.32,0.0,-0.16445,9e-05,18.51769]
[1779568710037,37.44,76635.32,0.0,-0.16445,9e-05,18.51769]
[1779568710444,37.44,76635.32,0.0,-0.16445,9e-05,18.51769]
[1779568710510,37.44,76635.32,0.0,-0.16445,9e-05,18.51769]
[1779568710078,37.44,76636.42,0.0,-0.16436,9e-05,18.51166]
[1779568710548,37.44,76636.42,0.0,-0.16436,9e-05,18.51166]
[1779568710632,37.44,76636.42,0.0,-0.16436,9e-05,18.51166]
[1779568710720,37.44,76636.42,0.0,-0.16436,9e-05,18.51166]
[1779568710779,37.44,76636.42,0.0,-0.16436,9e-05,18.51166]
[1779568710827,37.44,76636.42,0.0,-0.16436,9e-05,18.51166]
[1779568710853,37.44,76636.42,0.0,-0.16436,9e-05,18.51166]
[1779568711437,37.46,76610.81,0.0,-0.1667,9e-05,18.67354]
[1779568712446,37.48,76580.98,0.0,-0.1695,9e-05,18.86749]
[1779568713453,37.5,76565.11,0.0,-0.17107,9e-05,18.97509]
[1779568714494,37.5,76569.94,0.0,-0.17064,9e-05,18.94587]
[1779568714599,37.5,76569.94,0.0,-0.17064,9e-05,18.94587]
[1779568714898,37.5,76569.94,0.0,-0.17064,9e-05,18.94587]
[1779568715293,37.5,76569.94,0.0,-0.17064,9e-05,18.94587]
[1779568715392,37.5,76569.94,0.0,-0.17064,9e-05,18.94587]
[1779568715394,37.5,76569.94,0.0,-0.17064,9e-05,18.94587]
[1779568715517,37.5,76569.94,0.0,-0.17064,9e-05,18.94587]
[1779568715449,37.5,76588.31,0.0,-0.16899,9e-05,18.83299]
[1779568715863,37.5,76588.31,0.0,-0.16899,9e-05,18.83299]
[1779568715926,37.5,76588.31,0.0,-0.16899,9e-05,18.83299]
[1779568715979,37.5,76588.31,0.0,-0.16899,9e-05,18.83299]
[1779568716521,37.5,76600.3,0.0,-0.16792,9e-05,18.7591]
[1779568716589,37.5,76600.3,0.0,-0.16792,9e-05,18.7591]
[1779568716622,37.5,76600.3,0.0,-0.16792,9e-05,18.7591]
[1779568717459,37.5,76600.3,0.0,-0.16792,9e-05,18.7591]
[1779568717507,37.5,76584.97,0.0,-0.1693,9e-05,18.85409]
[1779568718170,37.5,76584.97,0.0,-0.1693,9e-05,18.85409]
[1779568718285,37.5,76584.97,0.0,-0.1693,9e-05,18.85409]
[1779568718498,37.5,76545.73,0.0,-0.17287,9e-05,19.09762]
[1779568719136,37.5,76545.73,0.0,-0.17287,9e-05,19.09762]
[1779568719149,37.5,76545.73,0.0,-0.17287,9e-05,19.09762]
[1779568719249,37.5,76534.68,0.0,-0.17389,9e-05,19.1666]
[1779568719746,37.5,76534.68,0.0,-0.17389,9e-05,19.1666]
[1779568719790,37.5,76534.68,0.0,-0.17389,9e-05,19.1666]
[1779568720096,37.5,76534.68,0.0,-0.17389,9e-05,19.1666]
[1779568720146,37.51,76534.54,0.0,-0.17391,9e-05,19.16784]
[1779568720572,37.51,76534.54,0.0,-0.17391,9e-05,19.16784]
[1779568720670,37.51,76534.54,0.0,-0.17391,9e-05,19.16784]
[1779568720779,37.51,76534.54,0.0,-0.17391,9e-05,19.16784]
[1779568720906,37.51,76534.54,0.0,-0.17391,9e-05,19.16784]
[1779568720987,37.51,76534.54,0.0,-0.17391,9e-05,19.16784]
[1779568721448,37.51,76562.19,0.0,-0.17139,9e-05,18.99743]
[1779568721865,37.51,76562.19,0.0,-0.17139,9e-05,18.99743]
[1779568721989,37.51,76562.19,0.0,-0.17139,9e-05,18.99743]
[1779568722199,37.51,76562.19,0.0,-0.17139,9e-05,18.99743]
[1779568722432,37.51,76581.4,0.0,-0.16966,9e-05,18.87886]
[1779568722830,37.51,76581.4,0.0,-0.16966,9e-05,18.87886]
[1779568722888,37.51,76581.4,0.0,-0.16966,9e-05,18.87886]
[1779568723144,37.51,76581.4,0.0,-0.16966,9e-05,18.87886]
[1779568723223,37.51,76581.4,0.0,-0.16966,9e-05,18.87886]
[1779568723285,37.51,76581.4,0.0,-0.16966,9e-05,18.87886]
[1779568723707,37.51,76587.71,0.0,-0.1691,9e-05,18.84025]
[1779568723751,37.51,76587.71,0.0,-0.1691,9e-05,18.84025]
[1779568723812,37.51,76587.71,0.0,-0.1691,9e-05,18.84025]
[1779568723869,37.51,76587.71,0.0,-0.1691,9e-05,18.84025]
[1779568723898,37.51,76587.71,0.0,-0.1691,9e-05,18.84025]
[1779568723990,37.51,76587.71,0.0,-0.1691,9e-05,18.84025]
[1779568724530,37.51,76613.27,0.0,-0.16681,9e-05,18.68217]
[1779568725222,37.51,76613.27,0.0,-0.16681,9e-05,18.68217]
[1779568725288,37.51,76613.27,0.0,-0.16681,9e-05,18.68217]
[1779568725414,37.51,76617.84,0.0,-0.1664,9e-05,18.65384]
[1779568725600,37.51,76617.84,0.0,-0.1664,9e-05,18.65384]
[1779568725957,37.51,76617.84,0.0,-0.1664,9e-05,18.65384]
[1779568725968,37.51,76617.84,0.0,-0.1664,9e-05,18.65384]
[1779568726257,37.51,76617.84,0.0,-0.1664,9e-05,18.65384]
[1779568726273,37.51,76617.84,0.0,-0.1664,9e-05,18.65384]
[1779568726333,37.51,76600.77,0.0,-0.16794,9e-05,18.76088]
[1779568726757,37.51,76600.77,0.0,-0.16794,9e-05,18.76088]
[1779568726799,37.51,76600.77,0.0,-0.16794,9e-05,18.76088]
[1779568727528,37.51,76600.77,0.0,-0.16794,9e-05,18.76088]
[1779568727576,37.51,76590.92,0.0,-0.16884,9e-05,18.82247]
[1779568727601,37.51,76590.92,0.0,-0.16884,9e-05,18.82247]
[1779568727625,37.51,76590.92,0.0,-0.16884,9e-05,18.82247]
[1779568728288,37.51,76590.92,0.0,-0.16884,9e-05,18.82247]
[1779568728332,37.51,76590.92,0.0,-0.16884,9e-05,18.82247]
[1779568728364,37.51,76603.9,0.0,-0.16767,9e-05,18.74205]
[1779568729431,37.51,76603.9,0.0,-0.16767,9e-05,18.74205]
[1779568729473,37.51,76623.13,0.0,-0.16596,9e-05,18.62333]
[1779568729807,37.51,76623.13,0.0,-0.16596,9e-05,18.62333]
[1779568729963,37.51,76623.13,0.0,-0.16596,9e-05,18.62333]
[1779568730136,37.51,76623.13,0.0,-0.16596,9e-05,18.62333]
[1779568730322,37.51,76645.02,0.0,-0.16403,9e-05,18.48805]
[1779568730950,37.51,76645.02,0.0,-0.16403,9e-05,18.48805]
[1779568730982,37.51,76645.02,0.0,-0.16403,9e-05,18.48805]
[1779568731325,37.53,76635.18,0.0,-0.16501,9e-05,18.55719]
[1779568731692,37.53,76635.18,0.0,-0.16501,9e-05,18.55719]
[1779568731707,37.53,76635.18,0.0,-0.16501,9e-05,18.55719]
[1779568732449,37.53,76613.67,0.0,-0.16693,9e-05,18.69125]
[1779568734546,37.54,76600.29,0.0,-0.16814,9e-05,18.77469]
[1779568735673,37.54,76600.63,0.0,-0.16811,9e-05,18.77297]
[1779568735723,37.54,76600.63,0.0,-0.16811,9e-05,18.77297]
[1779568735862,37.54,76600.63,0.0,-0.16811,9e-05,18.77297]
[1779568737021,37.54,76600.63,0.0,-0.16812,9e-05,18.77333]
[1779568737080,37.54,76600.63,0.0,-0.16812,9e-05,18.77333]
[1779568737480,37.54,76589.45,0.0,-0.16913,9e-05,18.84308]
[1779568738810,37.54,76597.72,0.0,-0.16839,9e-05,18.79234]
[1779568738874,37.54,76597.72,0.0,-0.16839,9e-05,18.79234]
[1779568738964,37.54,76597.72,0.0,-0.16839,9e-05,18.79234]
[1779568739027,37.54,76597.72,0.0,-0.1684,9e-05,18.79279]
[1779568741488,37.54,76589.72,0.0,-0.16913,9e-05,18.84282]
[1779568741584,37.54,76601.05,0.0,-0.16812,9e-05,18.77346]
[1779568742842,37.54,76601.05,0.0,-0.16812,9e-05,18.77346]
[1779568742873,37.54,76601.05,0.0,-0.16812,9e-05,18.77346]
[1779568742912,37.54,76601.05,0.0,-0.16812,9e-05,18.77346]
[1779568742938,37.54,76601.05,0.0,-0.16812,9e-05,18.77346]
[1779568743076,37.54,76631.02,0.0,-0.16545,9e-05,18.58818]
[1779568744158,37.54,76631.02,0.0,-0.16545,9e-05,18.58818]
[1779568744262,37.54,76631.02,0.0,-0.16545,9e-05,18.58818]
[1779568744532,37.55,76637.51,0.0,-0.16489,9e-05,18.54862]
[1779568745071,37.55,76637.51,0.0,-0.16489,9e-05,18.54862]
[1779568745079,37.55,76637.51,0.0,-0.16489,9e-05,18.54862]
[1779568745106,37.55,76637.51,0.0,-0.16489,9e-05,18.54862]
[1779568745177,37.55,76637.51,0.0,-0.16489,9e-05,18.54862]
[1779568745195,37.55,76637.51,0.0,-0.16489,9e-05,18.54862]
[1779568745283,37.55,76609.48,0.0,-0.16739,9e-05,18.72285]
[1779568747742,37.55,76604.68,0.0,-0.16782,9e-05,18.75282]
[1779568747780,37.55,76604.68,0.0,-0.16782,9e-05,18.75282]
[1779568748001,37.55,76604.68,0.0,-0.16782,9e-05,18.75282]
[1779568748110,37.55,76601.08,0.0,-0.16815,9e-05,18.77536]
[1779568749337,37.55,76601.08,0.0,-0.16815,9e-05,18.77536]
[1779568749405,37.55,76635.24,0.0,-0.16511,9e-05,18.56416]
[1779568749695,37.55,76635.24,0.0,-0.16511,9e-05,18.56416]
[1779568749876,37.55,76635.24,0.0,-0.16511,9e-05,18.56416]
[1779568749880,37.55,76635.24,0.0,-0.16511,9e-05,18.56416]
[1779568750349,37.55,76642.64,0.0,-0.16446,9e-05,18.5187]
[1779568752417,37.55,76642.64,0.0,-0.16447,9e-05,18.51898]
[1779568752455,37.55,76642.64,0.0,-0.16447,9e-05,18.51898]
[1779568752843,37.55,76642.49,0.0,-0.16448,9e-05,18.52014]
[1779568753165,37.55,76625.41,0.0,-0.16599,9e-05,18.62598]
[1779568753781,37.55,76625.41,0.0,-0.16599,9e-05,18.62598]
[1779568753814,37.55,76625.41,0.0,-0.16599,9e-05,18.62598]
[1779568754043,37.55,76625.41,0.0,-0.16599,9e-05,18.62598]
[1779568754066,37.55,76625.41,0.0,-0.16599,9e-05,18.62598]
[1779568754145,37.55,76625.41,0.0,-0.16599,9e-05,18.62598]
[1779568754170,37.55,76624.48,0.0,-0.16608,9e-05,18.63212]
[1779568754780,37.55,76624.48,0.0,-0.16608,9e-05,18.63212]
[1779568754897,37.55,76624.48,0.0,-0.16608,9e-05,18.63212]
[1779568755382,37.55,76624.48,0.0,-0.16608,9e-05,18.63212]
[1779568755441,37.55,76638.34,0.0,-0.16486,9e-05,18.5471]
[1779568755788,37.55,76638.34,0.0,-0.16486,9e-05,18.5471]
[1779568756301,37.55,76638.34,0.0,-0.16486,9e-05,18.5471]
[1779568756403,37.55,76689.22,0.0,-0.16042,9e-05,18.23205]
[1779568756690,37.55,76689.22,0.0,-0.16042,9e-05,18.23205]
[1779568756891,37.55,76689.22,0.0,-0.16042,9e-05,18.23205]
[1779568757179,37.56,76689.98,0.0,-0.16036,9e-05,18.22824]
[1779568758134,37.56,76689.98,0.0,-0.16036,9e-05,18.22824]
[1779568758214,37.56,76728.47,0.0,-0.15706,9e-05,17.99012]
[1779568758715,37.56,76728.47,0.0,-0.15706,9e-05,17.99012]
[1779568758763,37.56,76728.47,0.0,-0.15706,9e-05,17.99012]
[1779568759101,37.56,76728.47,0.0,-0.15706,9e-05,17.99012]
[1779568759608,37.56,76728.53,0.0,-0.15706,9e-05,17.99065]
[1779568759672,37.56,76728.53,0.0,-0.15706,9e-05,17.99065]
[1779568760378,37.56,76728.53,0.0,-0.15706,9e-05,17.99065]
[1779568760409,37.56,76728.53,0.0,-0.15706,9e-05,17.99065]
[1779568760463,37.56,76756.84,0.0,-0.15467,8e-05,17.81599]
[1779568762008,37.57,76756.84,0.0,-0.15469,8e-05,17.8171]
[1779568762031,37.57,76756.84,0.0,-0.15469,8e-05,17.8171]
[1779568762211,37.57,76743.44,0.0,-0.15582,9e-05,17.90028]
[1779568763489,37.57,76743.44,0.0,-0.15582,9e-05,17.90028]
[1779568763502,37.57,76743.44,0.0,-0.15582,9e-05,17.90028]
[1779568763590,37.57,76728.6,0.0,-0.15711,9e-05,17.99424]
[1779568764782,37.57,76728.6,0.0,-0.15712,9e-05,17.99509]
[1779568764805,37.57,76728.6,0.0,-0.15712,9e-05,17.99509]
[1779568765237,37.57,76721.67,0.0,-0.15773,9e-05,18.03885]
[1779568766830,37.57,76723.42,0.0,-0.15758,9e-05,18.02846]
[1779568766868,37.57,76723.42,0.0,-0.15758,9e-05,18.02846]
[1779568766960,37.57,76723.42,0.0,-0.15758,9e-05,18.02846]
[1779568766990,37.57,76723.42,0.0,-0.15758,9e-05,18.02846]
[1779568767043,37.57,76723.42,0.0,-0.15758,9e-05,18.02846]
[1779568767216,37.57,76723.42,0.0,-0.15758,9e-05,18.02846]
[1779568767247,37.57,76723.42,0.0,-0.15758,9e-05,18.02846]
[1779568767291,37.57,76723.42,0.0,-0.15758,9e-05,18.02846]
[1779568767318,37.57,76723.42,0.0,-0.15758,9e-05,18.02846]
[1779568767379,37.57,76723.42,0.0,-0.15758,9e-05,18.02846]
[1779568767402,37.57,76723.42,0.0,-0.15758,9e-05,18.02846]
[1779568767411,37.57,76723.42,0.0,-0.15758,9e-05,18.02846]
[1779568767428,37.57,76723.42,0.0,-0.15758,9e-05,18.02846]
[1779568768840,37.58,76720.13,0.0,-0.15788,9e-05,18.04989]
[1779568770429,37.58,76714.55,0.0,-0.15837,9e-05,18.08511]
[1779568770556,37.58,76714.55,0.0,-0.15837,9e-05,18.08511]
[1779568770966,37.58,76712.76,0.0,-0.15853,9e-05,18.09685]
[1779568770999,37.58,76712.76,0.0,-0.15853,9e-05,18.09685]
[1779568771035,37.58,76712.76,0.0,-0.15853,9e-05,18.09685]
[1779568771081,37.58,76712.76,0.0,-0.15853,9e-05,18.09685]
[1779568771109,37.58,76712.76,0.0,-0.15853,9e-05,18.09685]
[1779568772285,37.58,76695.08,0.0,-0.16004,9e-05,18.20399]
[1779568773111,37.58,76695.08,0.0,-0.16004,9e-05,18.20399]
[1779568773116,37.58,76695.08,0.0,-0.16004,9e-05,18.20399]
[1779568773156,37.58,76695.08,0.0,-0.16004,9e-05,18.20399]
[1779568773293,37.58,76691.19,0.0,-0.16039,9e-05,18.22863]
[1779568774098,37.58,76691.19,0.0,-0.16039,9e-05,18.22863]
[1779568774125,37.58,76691.19,0.0,-0.16039,9e-05,18.22863]
[1779568774161,37.58,76691.19,0.0,-0.16039,9e-05,18.22863]
[1779568774409,37.58,76701.82,0.0,-0.15948,9e-05,18.16322]
[1779568774878,37.58,76701.82,0.0,-0.15948,9e-05,18.16322]
[1779568774913,37.58,76701.82,0.0,-0.15948,9e-05,18.16322]
[1779568777356,37.59,76696.34,0.0,-0.15996,9e-05,18.19826]
[1779568777796,37.59,76693.7,0.0,-0.1602,9e-05,18.21517]
[1779568778081,37.59,76693.7,0.0,-0.1602,9e-05,18.21517]
[1779568778748,37.59,76693.73,0.0,-0.1602,9e-05,18.21499]
[1779568779342,37.59,76699.0,0.0,-0.15976,9e-05,18.1836]
[1779568780013,37.59,76699.0,0.0,-0.15976,9e-05,18.1836]
[1779568780048,37.59,76699.0,0.0,-0.15976,9e-05,18.1836]
[1779568780595,37.59,76699.0,0.0,-0.15976,9e-05,18.1836]
[1779568780608,37.59,76699.0,0.0,-0.15976,9e-05,18.1836]
[1779568780612,37.59,76699.13,0.0,-0.15976,9e-05,18.18351]
[1779568780805,37.59,76699.13,0.0,-0.15976,9e-05,18.18351]
[1779568780880,37.59,76699.13,0.0,-0.15976,9e-05,18.18351]
[1779568781352,37.59,76699.13,0.0,-0.15976,9e-05,18.18351]
[1779568781372,37.59,76699.13,0.0,-0.15976,9e-05,18.18351]
[1779568781646,37.59,76695.47,0.0,-0.16008,9e-05,18.2067]
[1779568781670,37.59,76695.47,0.0,-0.16008,9e-05,18.2067]
[1779568782611,37.59,76695.47,0.0,-0.16008,9e-05,18.2067]
[1779568782368,37.59,76695.47,0.0,-0.16009,9e-05,18.20718]
[1779568782719,37.59,76695.47,0.0,-0.16009,9e-05,18.20718]
[1779568782771,37.59,76695.47,0.0,-0.16009,9e-05,18.20718]
[1779568782781,37.59,76695.47,0.0,-0.16009,9e-05,18.20718]
[1779568782949,37.59,76695.47,0.0,-0.16009,9e-05,18.20718]
[1779568782997,37.59,76695.47,0.0,-0.16009,9e-05,18.20718]
[1779568783378,37.59,76695.23,0.0,-0.16011,9e-05,18.20867]
[1779568783724,37.59,76695.23,0.0,-0.16011,9e-05,18.20867]
[1779568783739,37.59,76695.23,0.0,-0.16011,9e-05,18.20867]
[1779568784186,37.59,76695.23,0.0,-0.16011,9e-05,18.20867]
[1779568784229,37.59,76695.23,0.0,-0.16011,9e-05,18.20867]
[1779568784479,37.59,76686.49,0.0,-0.16087,9e-05,18.26347]
[1779568784659,37.59,76686.49,0.0,-0.16087,9e-05,18.26347]
[1779568784774,37.59,76686.49,0.0,-0.16087,9e-05,18.26347]
[1779568784835,37.59,76686.49,0.0,-0.16087,9e-05,18.26347]
[1779568785387,37.6,76686.49,0.0,-0.16088,9e-05,18.26405]
[1779568786752,37.6,76687.67,0.0,-0.16079,9e-05,18.25729]
[1779568786806,37.6,76687.67,0.0,-0.16079,9e-05,18.25729]
[1779568786869,37.6,76687.67,0.0,-0.16079,9e-05,18.25729]
[1779568787403,37.6,76687.8,0.0,-0.16078,9e-05,18.25705]
[1779568789682,37.6,76686.38,0.0,-0.16092,9e-05,18.26698]
[1779568790139,37.6,76686.38,0.0,-0.16092,9e-05,18.26698]
[1779568790579,37.6,76693.36,0.0,-0.16032,9e-05,18.22428]
[1779568794566,37.61,76681.27,0.0,-0.1614,9e-05,18.30155]
[1779568795634,37.61,76681.27,0.0,-0.1614,9e-05,18.30155]
[1779568796366,37.61,76681.27,0.0,-0.16141,9e-05,18.30208]
[1779568796477,37.61,76681.27,0.0,-0.16141,9e-05,18.30208]
[1779568796491,37.61,76681.27,0.0,-0.16141,9e-05,18.30208]
[1779568796499,37.61,76681.27,0.0,-0.16141,9e-05,18.30208]
[1779568796551,37.61,76650.68,0.0,-0.16409,9e-05,18.49201]
[1779568799554,37.61,76643.87,0.0,-0.16471,9e-05,18.53552]
[1779568799595,37.61,76647.08,0.0,-0.16445,9e-05,18.51677]
[1779568800564,37.61,76647.08,0.0,-0.16445,9e-05,18.51677]
[1779568800573,37.61,76647.08,0.0,-0.16445,9e-05,18.51677]
[1779568800643,37.61,76662.04,0.0,-0.16313,9e-05,18.42418]
[1779568800775,37.61,76662.04,0.0,-0.16313,9e-05,18.42418]
[1779568800928,37.61,76662.04,0.0,-0.16313,9e-05,18.42418]
[1779568801180,37.61,76662.04,0.0,-0.16313,9e-05,18.42418]
[1779568801508,37.62,76663.36,0.0,-0.16302,9e-05,18.4166]
[1779568801935,37.62,76663.36,0.0,-0.16302,9e-05,18.4166]
[1779568802138,37.62,76663.36,0.0,-0.16302,9e-05,18.4166]
[1779568802630,37.62,76663.36,0.0,-0.16302,9e-05,18.4166]
[1779568802649,37.62,76720.62,0.0,-0.15807,9e-05,18.06236]
[1779568802726,37.62,76720.62,0.0,-0.15807,9e-05,18.06236]
[1779568803336,37.62,76720.62,0.0,-0.15807,9e-05,18.06236]
[1779568803522,37.62,76720.29,0.0,-0.15811,9e-05,18.06513]
[1779568803903,37.62,76720.29,0.0,-0.15811,9e-05,18.06513]
[1779568803934,37.62,76720.29,0.0,-0.15811,9e-05,18.06513]
[1779568803942,37.62,76720.29,0.0,-0.15811,9e-05,18.06513]
[1779568804199,37.62,76720.29,0.0,-0.15811,9e-05,18.06513]
[1779568804201,37.62,76720.29,0.0,-0.15811,9e-05,18.06513]
[1779568804293,37.62,76720.29,0.0,-0.15811,9e-05,18.06513]
[1779568804439,37.62,76720.29,0.0,-0.15811,9e-05,18.06513]
[1779568804503,37.62,76720.29,0.0,-0.15811,9e-05,18.06513]
[1779568804632,37.62,76690.14,0.0,-0.16073,9e-05,18.25342]
[1779568806296,37.62,76690.14,0.0,-0.16073,9e-05,18.25342]
[1779568806330,37.62,76690.14,0.0,-0.16073,9e-05,18.25342]
[1779568806430,37.62,76690.14,0.0,-0.16073,9e-05,18.25342]
[1779568806459,37.62,76690.14,0.0,-0.16073,9e-05,18.25342]
[1779568806551,37.62,76688.62,0.0,-0.16087,9e-05,18.2634]
[1779568807065,37.62,76688.62,0.0,-0.16087,9e-05,18.2634]
[1779568807084,37.62,76688.62,0.0,-0.16087,9e-05,18.2634]
[1779568807089,37.62,76688.62,0.0,-0.16087,9e-05,18.2634]
[1779568807132,37.62,76688.62,0.0,-0.16087,9e-05,18.2634]
[1779568807160,37.62,76688.62,0.0,-0.16087,9e-05,18.2634]
[1779568807193,37.62,76688.62,0.0,-0.16087,9e-05,18.2634]
[1779568807569,37.62,76697.19,0.0,-0.16013,9e-05,18.21089]
[1779568807687,37.62,76697.19,0.0,-0.16013,9e-05,18.21089]
[1779568807780,37.62,76697.19,0.0,-0.16013,9e-05,18.21089]
[1779568807805,37.62,76697.19,0.0,-0.16013,9e-05,18.21089]
[1779568808379,37.62,76697.19,0.0,-0.16013,9e-05,18.21089]
[1779568808427,37.62,76697.19,0.0,-0.16013,9e-05,18.21089]
[1779568808566,37.63,76703.2,0.0,-0.15962,9e-05,18.17447]
[1779568809318,37.63,76703.2,0.0,-0.15962,9e-05,18.17447]
[1779568809323,37.63,76703.2,0.0,-0.15962,9e-05,18.17447]
[1779568809578,37.63,76698.09,0.0,-0.16007,9e-05,18.20675]
[1779568810585,37.63,76686.21,0.0,-0.16111,9e-05,18.28085]
[1779568810918,37.63,76686.21,0.0,-0.16111,9e-05,18.28085]
[1779568810969,37.63,76686.21,0.0,-0.16111,9e-05,18.28085]
[1779568811592,37.63,76671.06,0.0,-0.16244,9e-05,18.37527]
[1779568812563,37.63,76671.06,0.0,-0.16244,9e-05,18.37527]
[1779568812569,37.63,76671.06,0.0,-0.16244,9e-05,18.37527]
[1779568812592,37.63,76671.06,0.0,-0.16244,9e-05,18.37527]
[1779568812620,37.63,76671.06,0.0,-0.16244,9e-05,18.37527]
[1779568812667,37.63,76654.43,0.0,-0.1639,9e-05,18.47877]
[1779568812767,37.63,76654.43,0.0,-0.1639,9e-05,18.47877]
[1779568812777,37.63,76654.43,0.0,-0.1639,9e-05,18.47877]
[1779568812804,37.63,76654.43,0.0,-0.1639,9e-05,18.47877]
[1779568812893,37.63,76654.43,0.0,-0.1639,9e-05,18.47877]
[1779568812956,37.63,76654.43,0.0,-0.1639,9e-05,18.47877]
[1779568813065,37.63,76654.43,0.0,-0.1639,9e-05,18.47877]
[1779568813114,37.63,76654.43,0.0,-0.1639,9e-05,18.47877]
[1779568813166,37.63,76654.43,0.0,-0.1639,9e-05,18.47877]
[1779568813203,37.63,76654.43,0.0,-0.1639,9e-05,18.47877]
[1779568813334,37.63,76654.43,0.0,-0.1639,9e-05,18.47877]
[1779568813363,37.63,76654.43,0.0,-0.1639,9e-05,18.47877]
[1779568813525,37.63,76654.43,0.0,-0.1639,9e-05,18.47877]
[1779568813544,37.63,76654.43,0.0,-0.1639,9e-05,18.47877]
[1779568813565,37.63,76654.43,0.0,-0.1639,9e-05,18.47877]
[1779568813629,37.63,76654.43,0.0,-0.1639,9e-05,18.47877]
[1779568813618,37.63,76654.43,0.0,-0.16391,9e-05,18.47936]
[1779568814038,37.63,76654.43,0.0,-0.16391,9e-05,18.47936]
[1779568814151,37.63,76654.43,0.0,-0.16391,9e-05,18.47936]
[1779568814623,37.63,76657.89,0.0,-0.16361,9e-05,18.45847]
[1779568816639,37.64,76669.77,0.0,-0.16259,9e-05,18.38601]
[1779568819051,37.64,76673.34,0.0,-0.16228,9e-05,18.36444]
[1779568819576,37.64,76673.34,0.0,-0.16228,9e-05,18.36444]
[1779568819608,37.64,76673.34,0.0,-0.16228,9e-05,18.36444]
[1779568819664,37.64,76658.13,0.0,-0.16363,9e-05,18.4596]
[1779568819887,37.64,76658.13,0.0,-0.16363,9e-05,18.4596]
[1779568820673,37.64,76654.62,0.0,-0.16394,9e-05,18.48131]
[1779568821912,37.64,76662.81,0.0,-0.16322,9e-05,18.43124]
[1779568822686,37.64,76667.64,0.0,-0.16281,9e-05,18.40191]
[1779568823015,37.64,76667.64,0.0,-0.16281,9e-05,18.40191]
[1779568823098,37.64,76667.64,0.0,-0.16281,9e-05,18.40191]
[1779568823721,37.64,76681.56,0.0,-0.16161,9e-05,18.31681]
[1779568825846,37.65,76683.62,0.0,-0.16144,9e-05,18.30461]
[1779568826546,37.65,76672.2,0.0,-0.16244,9e-05,18.37588]
[1779568829583,37.65,76687.55,0.0,-0.16113,9e-05,18.28244]
[1779568831511,37.65,76687.55,0.0,-0.16113,9e-05,18.28244]
[1779568831675,37.65,76712.46,0.0,-0.15896,9e-05,18.12571]
[1779568833998,37.65,76715.4,0.0,-0.15872,9e-05,18.10853]
[1779568834005,37.65,76715.4,0.0,-0.15872,9e-05,18.10853]
[1779568834041,37.65,76715.4,0.0,-0.15872,9e-05,18.10853]
[1779568834100,37.65,76714.72,0.0,-0.15878,9e-05,18.11274]
[1779568834947,37.65,76714.72,0.0,-0.15878,9e-05,18.11274]
[1779568835428,37.66,76720.92,0.0,-0.15826,9e-05,18.07527]
[1779568836321,37.66,76752.12,0.0,-0.15561,8e-05,17.88298]
[1779568838492,37.66,76758.03,0.0,-0.15511,8e-05,17.84639]
[1779568838523,37.66,76758.03,0.0,-0.15511,8e-05,17.84639]
[1779568838562,37.66,76757.16,0.0,-0.1552,8e-05,17.85245]
[1779568840117,37.66,76757.16,0.0,-0.1552,8e-05,17.85245]
[1779568840147,37.66,76757.16,0.0,-0.1552,8e-05,17.85245]
[1779568840162,37.66,76757.16,0.0,-0.1552,8e-05,17.85245]
[1779568840169,37.66,76759.96,0.0,-0.15498,8e-05,17.83654]
[1779568842645,37.66,76765.62,0.0,-0.15451,8e-05,17.80222]
[1779568842720,37.66,76765.62,0.0,-0.15451,8e-05,17.80222]
[1779568842729,37.66,76765.62,0.0,-0.15451,8e-05,17.80222]
[1779568842743,37.66,76766.08,0.0,-0.15447,8e-05,17.79937]
[1779568842778,37.66,76766.08,0.0,-0.15447,8e-05,17.79937]
[1779568842856,37.66,76750.41,0.0,-0.1558,8e-05,17.89638]
[1779568843974,37.67,76738.63,0.0,-0.15681,9e-05,17.97057]
[1779568846653,37.67,76738.63,0.0,-0.15682,9e-05,17.9712]
[1779568846725,37.67,76725.62,0.0,-0.15795,9e-05,18.0527]
[1779568847802,37.67,76725.62,0.0,-0.15795,9e-05,18.0527]
[1779568848716,37.67,76711.7,0.0,-0.15915,9e-05,18.13943]
[1779568850321,37.67,76708.12,0.0,-0.15947,9e-05,18.16214]
[1779568850513,37.67,76708.12,0.0,-0.15947,9e-05,18.16214]
[1779568850564,37.67,76708.12,0.0,-0.15947,9e-05,18.16214]
[1779568850685,37.67,76715.67,0.0,-0.15882,9e-05,18.116]
[1779568850966,37.67,76715.67,0.0,-0.15882,9e-05,18.116]
[1779568851121,37.67,76715.67,0.0,-0.15882,9e-05,18.116]
[1779568851132,37.67,76715.67,0.0,-0.15882,9e-05,18.116]
[1779568851623,37.68,76744.64,0.0,-0.15636,8e-05,17.93762]
[1779568852149,37.68,76744.64,0.0,-0.15636,8e-05,17.93762]
[1779568852184,37.68,76758.96,0.0,-0.15515,8e-05,17.84967]
[1779568853465,37.68,76735.25,0.0,-0.15718,9e-05,17.99716]
[1779568855001,37.68,76735.25,0.0,-0.15718,9e-05,17.99716]
[1779568855139,37.68,76735.25,0.0,-0.15718,9e-05,17.99716]
[1779568855463,37.68,76716.93,0.0,-0.15876,9e-05,18.11184]
[1779568856089,37.68,76716.93,0.0,-0.15876,9e-05,18.11184]
[1779568856148,37.68,76716.93,0.0,-0.15876,9e-05,18.11184]
[1779568856356,37.68,76741.2,0.0,-0.15669,9e-05,17.9617]
[1779568858962,37.68,76745.38,0.0,-0.15635,8e-05,17.9373]
[1779568861533,37.69,76757.47,0.0,-0.15535,8e-05,17.86421]
[1779568861944,37.69,76757.47,0.0,-0.15535,8e-05,17.86421]
[1779568862100,37.69,76757.47,0.0,-0.15535,8e-05,17.86421]
[1779568862234,37.69,76757.47,0.0,-0.15535,8e-05,17.86421]
[1779568862603,37.69,76778.19,0.0,-0.1536,8e-05,17.73603]
[1779568862822,37.69,76778.19,0.0,-0.1536,8e-05,17.73603]
[1779568863580,37.69,76788.97,0.0,-0.15271,8e-05,17.66987]
[1779568866651,37.69,76786.23,0.0,-0.15296,8e-05,17.68863]
[1779568866704,37.69,76786.23,0.0,-0.15296,8e-05,17.68863]
[1779568866760,37.69,76786.23,0.0,-0.15296,8e-05,17.68863]
[1779568866684,37.69,76787.5,0.0,-0.15286,8e-05,17.68078]
[1779568867021,37.69,76787.5,0.0,-0.15286,8e-05,17.68141]
[1779568868711,37.69,76787.5,0.0,-0.15286,8e-05,17.68141]
[1779568868733,37.69,76787.5,0.0,-0.15286,8e-05,17.68141]
[1779568868783,37.69,76787.5,0.0,-0.15286,8e-05,17.68141]
[1779568868860,37.7,76791.48,0.0,-0.15254,8e-05,17.65744]
[1779568869242,37.7,76791.48,0.0,-0.15254,8e-05,17.65744]
[1779568869762,37.7,76791.48,0.0,-0.15254,8e-05,17.65744]
[1779568869410,37.7,76797.62,0.0,-0.15204,8e-05,17.6201]
[1779568869997,37.7,76797.62,0.0,-0.15204,8e-05,17.6201]
[1779568870417,37.7,76797.62,0.0,-0.15204,8e-05,17.6201]
[1779568870713,37.7,76797.62,0.0,-0.15204,8e-05,17.6201]
[1779568870749,37.7,76836.08,0.0,-0.14887,8e-05,17.38364]
[1779568870817,37.7,76836.08,0.0,-0.14887,8e-05,17.38364]
[1779568871051,37.7,76836.08,0.0,-0.14887,8e-05,17.38364]
[1779568871058,37.7,76836.08,0.0,-0.14887,8e-05,17.38364]
[1779568871416,37.7,76855.65,0.0,-0.14728,8e-05,17.26336]
[1779568871811,37.7,76855.65,0.0,-0.14728,8e-05,17.26336]
[1779568871933,37.7,76855.65,0.0,-0.14728,8e-05,17.26336]
[1779568872624,37.7,76855.65,0.0,-0.14728,8e-05,17.26336]
[1779568873343,37.7,76844.97,0.0,-0.14816,8e-05,17.33017]
[1779568873481,37.7,76844.97,0.0,-0.14816,8e-05,17.33017]
[1779568873525,37.7,76858.3,0.0,-0.14708,8e-05,17.24853]
[1779568874729,37.7,76858.3,0.0,-0.14708,8e-05,17.24853]
[1779568874768,37.71,76852.96,0.0,-0.14753,8e-05,17.28236]
[1779568875195,37.71,76828.37,0.0,-0.14954,8e-05,17.43432]
[1779568877179,37.71,76827.73,0.0,-0.14961,8e-05,17.43906]
[1779568877204,37.71,76827.73,0.0,-0.14961,8e-05,17.43906]
[1779568877222,37.71,76827.73,0.0,-0.14961,8e-05,17.43906]
[1779568879350,37.71,76818.32,0.0,-0.1504,8e-05,17.49863]
[1779568879424,37.71,76810.9,0.0,-0.15103,8e-05,17.54584]
[1779568885637,37.72,76812.14,0.0,-0.15096,8e-05,17.54061]
[1779568885639,37.72,76812.14,0.0,-0.15096,8e-05,17.54061]
[1779568885665,37.72,76812.14,0.0,-0.15096,8e-05,17.54061]
[1779568885763,37.72,76812.14,0.0,-0.15096,8e-05,17.54061]
[1779568885782,37.72,76812.14,0.0,-0.15096,8e-05,17.54061]
[1779568885738,37.72,76814.86,0.0,-0.15075,8e-05,17.52517]
[1779568886078,37.72,76814.86,0.0,-0.15075,8e-05,17.52517]
[1779568886111,37.72,76814.86,0.0,-0.15075,8e-05,17.52517]
[1779568886183,37.72,76814.86,0.0,-0.15075,8e-05,17.52517]
[1779568886200,37.72,76814.86,0.0,-0.15075,8e-05,17.52517]
[1779568886268,37.72,76814.86,0.0,-0.15075,8e-05,17.52517]
[1779568886285,37.72,76814.86,0.0,-0.15075,8e-05,17.52517]
[1779568886540,37.72,76814.86,0.0,-0.15075,8e-05,17.52517]
[1779568886552,37.72,76814.86,0.0,-0.15075,8e-05,17.52517]
[1779568886641,37.72,76813.86,0.0,-0.15085,8e-05,17.53212]
[1779568887096,37.72,76813.86,0.0,-0.15085,8e-05,17.53212]
[1779568887113,37.72,76813.86,0.0,-0.15085,8e-05,17.53212]
[1779568887164,37.72,76813.86,0.0,-0.15085,8e-05,17.53212]
[1779568888687,37.73,76802.55,0.0,-0.1518,8e-05,17.60349]
[1779568890322,37.73,76802.73,0.0,-0.15179,8e-05,17.60238]
[1779568890363,37.73,76802.73,0.0,-0.15179,8e-05,17.60238]
[1779568890372,37.73,76787.31,0.0,-0.15309,8e-05,17.69893]
[1779568891248,37.73,76787.31,0.0,-0.15309,8e-05,17.69893]
[1779568891654,37.73,76785.71,0.0,-0.15321,8e-05,17.70577]
[1779568894214,37.73,76769.8,0.0,-0.15457,8e-05,17.80576]
[1779568896518,37.74,76782.33,0.0,-0.15354,8e-05,17.73051]
[1779568897403,37.74,76769.95,0.0,-0.15459,8e-05,17.80784]
[1779568898049,37.74,76769.95,0.0,-0.15459,8e-05,17.80784]
[1779568898057,37.74,76769.95,0.0,-0.15459,8e-05,17.80784]
[1779568898690,37.74,76757.31,0.0,-0.15567,8e-05,17.88665]
[1779568902804,37.75,76745.91,0.0,-0.15667,8e-05,17.95934]
[1779568904778,37.75,76725.38,0.0,-0.15843,9e-05,18.08739]
[1779568905682,37.75,76725.38,0.0,-0.15843,9e-05,18.08739]
[1779568905802,37.75,76722.29,0.0,-0.15871,9e-05,18.10711]
[1779568906458,37.75,76722.29,0.0,-0.15871,9e-05,18.10711]
[1779568906539,37.75,76722.29,0.0,-0.15871,9e-05,18.10711]
[1779568906640,37.75,76716.57,0.0,-0.15921,9e-05,18.14321]
[1779568909339,37.76,76697.16,0.0,-0.16091,9e-05,18.265]
[1779568910787,37.76,76697.16,0.0,-0.16091,9e-05,18.265]
[1779568910862,37.76,76697.16,0.0,-0.16091,9e-05,18.265]
[1779568910868,37.76,76718.98,0.0,-0.15904,9e-05,18.131]
[1779568914529,37.77,76733.58,0.0,-0.15783,9e-05,18.04392]
[1779568916010,37.77,76738.94,0.0,-0.15738,9e-05,18.01171]
[1779568916030,37.77,76738.94,0.0,-0.15738,9e-05,18.01171]
[1779568916036,37.77,76738.94,0.0,-0.15738,9e-05,18.01171]
[1779568916832,37.77,76738.94,0.0,-0.15738,9e-05,18.01171]
[1779568918415,37.77,76752.72,0.0,-0.15625,8e-05,17.92925]
[1779568918981,37.77,76752.72,0.0,-0.15625,8e-05,17.92925]
[1779568920362,37.77,76747.72,0.0,-0.15668,8e-05,17.96111]
[1779568920991,37.78,76749.91,0.0,-0.15651,8e-05,17.94854]
[1779568921160,37.78,76749.91,0.0,-0.15651,8e-05,17.94854]
[1779568921250,37.78,76749.91,0.0,-0.15651,8e-05,17.94854]
[1779568921404,37.78,76749.91,0.0,-0.15651,8e-05,17.94854]
[1779568921450,37.78,76768.14,0.0,-0.15497,8e-05,17.83604]
[1779568922899,37.78,76775.94,0.0,-0.15433,8e-05,17.7893]
[1779568923409,37.78,76775.94,0.0,-0.15433,8e-05,17.7893]
[1779568923626,37.78,76775.94,0.0,-0.15433,8e-05,17.7893]
[1779568923676,37.78,76775.94,0.0,-0.15433,8e-05,17.7893]
[1779568923697,37.78,76781.56,0.0,-0.15387,8e-05,17.75546]
[1779568925403,37.78,76782.93,0.0,-0.15377,8e-05,17.74789]
[1779568925543,37.79,76785.83,0.0,-0.15354,8e-05,17.73089]
[1779568930581,37.79,76793.9,0.0,-0.15291,8e-05,17.68489]
[1779568932812,37.8,76783.84,0.0,-0.15378,8e-05,17.74895]
[1779568932900,37.8,76782.77,0.0,-0.15388,8e-05,17.75655]
[1779568934833,37.8,76769.36,0.0,-0.15504,8e-05,17.84127]
[1779568935423,37.8,76769.36,0.0,-0.15504,8e-05,17.84127]
[1779568936937,37.81,76770.95,0.0,-0.15493,8e-05,17.83347]
[1779568941016,37.82,76771.52,0.0,-0.15493,8e-05,17.83399]
[1779568941562,37.82,76763.98,0.0,-0.15558,8e-05,17.88141]
[1779568945101,37.82,76767.29,0.0,-0.15534,8e-05,17.86383]
[1779568945870,37.83,76767.22,0.0,-0.15536,8e-05,17.86521]
[1779568947145,37.83,76766.68,0.0,-0.15542,8e-05,17.86948]
[1779568947149,37.83,76766.68,0.0,-0.15542,8e-05,17.86948]
[1779568947160,37.83,76766.68,0.0,-0.15542,8e-05,17.86948]
[1779568947179,37.83,76766.68,0.0,-0.15542,8e-05,17.86948]
[1779568947407,37.83,76766.68,0.0,-0.15542,8e-05,17.86948]
[1779568952638,37.84,76756.36,0.0,-0.15633,8e-05,17.93485]
[1779568954920,37.86,76743.99,0.0,-0.15752,9e-05,18.02139]
[1779568955739,37.86,76743.99,0.0,-0.15752,9e-05,18.02139]
[1779568955837,37.88,76744.7,0.0,-0.15758,8e-05,18.0261]
[1779568957920,37.89,76758.83,0.0,-0.15641,8e-05,17.94101]
[1779568962949,37.9,76756.93,0.0,-0.15662,8e-05,17.95685]
[1779568964852,37.9,76751.99,0.0,-0.15706,8e-05,17.98826]
[1779568964910,37.9,76750.91,0.0,-0.15716,8e-05,17.99587]
[1779568966922,37.9,76727.96,0.0,-0.15914,9e-05,18.13888]
[1779568968754,37.91,76715.51,0.0,-0.16023,9e-05,18.21701]
[1779568970011,37.91,76710.39,0.0,-0.16067,9e-05,18.24847]
[1779568970920,37.91,76703.77,0.0,-0.16125,9e-05,18.2899]
[1779568971779,37.91,76703.77,0.0,-0.16125,9e-05,18.2899]
[1779568971836,37.91,76712.45,0.0,-0.1605,9e-05,18.23657]
[1779568971951,37.91,76712.45,0.0,-0.1605,9e-05,18.23657]
[1779568972555,37.91,76712.45,0.0,-0.1605,9e-05,18.23657]
[1779568972723,37.91,76712.45,0.0,-0.1605,9e-05,18.23657]
[1779568972787,37.91,76712.45,0.0,-0.1605,9e-05,18.23657]
[1779568972824,37.91,76712.45,0.0,-0.1605,9e-05,18.23657]
[1779568972841,37.91,76712.45,0.0,-0.1605,9e-05,18.23657]
[1779568972852,37.91,76712.45,0.0,-0.1605,9e-05,18.23657]
[1779568972858,37.91,76712.45,0.0,-0.1605,9e-05,18.23657]
[1779568972859,37.91,76719.87,0.0,-0.15986,9e-05,18.19097]
[1779568973314,37.91,76719.87,0.0,-0.15986,9e-05,18.19097]
[1779568973383,37.91,76719.87,0.0,-0.15986,9e-05,18.19097]
[1779568973564,37.91,76719.87,0.0,-0.15986,9e-05,18.19097]
[1779568973588,37.91,76719.87,0.0,-0.15986,9e-05,18.19097]
[1779568973669,37.91,76719.87,0.0,-0.15986,9e-05,18.19097]
[1779568973720,37.91,76719.87,0.0,-0.15986,9e-05,18.19097]
[1779568973885,37.91,76719.87,0.0,-0.15988,9e-05,18.19238]
[1779568974819,37.91,76719.87,0.0,-0.15988,9e-05,18.19238]
[1779568974952,37.91,76713.78,0.0,-0.16041,9e-05,18.22981]
[1779568975048,37.91,76713.78,0.0,-0.16041,9e-05,18.22981]
[1779568975381,37.91,76713.78,0.0,-0.16041,9e-05,18.22981]
[1779568975945,37.92,76715.27,0.0,-0.1603,9e-05,18.22252]
[1779568977408,37.92,76715.27,0.0,-0.16032,9e-05,18.22347]
[1779568977526,37.92,76715.27,0.0,-0.16032,9e-05,18.22347]
[1779568977850,37.92,76727.27,0.0,-0.1593,9e-05,18.15058]
[1779568978194,37.92,76727.27,0.0,-0.1593,9e-05,18.15058]
[1779568979082,37.92,76730.7,0.0,-0.15902,9e-05,18.13043]
[1779568980710,37.92,76732.85,0.0,-0.15885,9e-05,18.11819]
[1779568981976,37.93,76747.64,0.0,-0.15761,8e-05,18.02928]
[1779568984212,37.93,76740.89,0.0,-0.15822,9e-05,18.0729]
[1779568984905,37.96,76740.89,0.0,-0.15836,9e-05,18.08353]
[1779568988272,37.98,76735.37,0.0,-0.15899,9e-05,18.12954]
[1779568988932,37.98,76731.94,0.0,-0.1593,9e-05,18.15151]
[1779568990211,37.99,76728.73,0.0,-0.15958,9e-05,18.1721]
[1779568990336,37.99,76728.73,0.0,-0.15958,9e-05,18.1721]
[1779568990947,37.99,76728.44,0.0,-0.15962,9e-05,18.17475]
[1779568993534,37.99,76729.45,0.0,-0.15956,9e-05,18.17029]
[1779568993968,37.99,76732.69,0.0,-0.15929,9e-05,18.1513]
[1779568994451,37.99,76732.69,0.0,-0.15929,9e-05,18.1513]
[1779568994974,38.0,76736.32,0.0,-0.15899,9e-05,18.12994]
[1779568998197,38.0,76748.5,0.0,-0.158,8e-05,18.05812]
[1779569000149,38.0,76754.46,0.0,-0.1575,8e-05,18.02257]
[1779569000176,38.0,76754.46,0.0,-0.1575,8e-05,18.02257]
[1779569000238,38.05,76754.3,0.0,-0.15779,8e-05,18.04402]
[1779569003659,38.07,76754.0,0.0,-0.15795,8e-05,18.05622]
[1779569003734,38.11,76757.3,0.0,-0.15793,8e-05,18.05534]
[1779569004866,38.11,76757.3,0.0,-0.15793,8e-05,18.05534]
[1779569004879,38.14,76756.82,0.0,-0.15812,8e-05,18.06925]
[1779569010182,38.23,76753.94,0.0,-0.15894,8e-05,18.12984]
[1779569012782,38.28,76759.3,0.0,-0.15874,8e-05,18.11499]
[1779569012988,38.33,76754.63,0.0,-0.15943,8e-05,18.16476]
[1779569016464,38.39,76759.48,0.0,-0.15941,8e-05,18.16474]
[1779569016565,38.41,76751.74,0.0,-0.1602,8e-05,18.22142]
[1779569020484,38.45,76753.63,0.0,-0.16027,8e-05,18.22702]
[1779569020732,38.45,76753.63,0.0,-0.16027,8e-05,18.22702]
[1779569020946,38.45,76753.63,0.0,-0.16027,8e-05,18.22702]
[1779569020965,38.47,76760.08,0.0,-0.15986,8e-05,18.19821]
[1779569021057,38.47,76760.08,0.0,-0.15986,8e-05,18.19821]
[1779569021261,38.47,76760.08,0.0,-0.15986,8e-05,18.19821]
[1779569021477,38.47,76760.08,0.0,-0.15986,8e-05,18.19821]
[1779569021593,38.47,76760.08,0.0,-0.15986,8e-05,18.19821]
[1779569021695,38.47,76763.3,0.0,-0.1596,8e-05,18.17964]
[1779569023287,38.47,76763.3,0.0,-0.1596,8e-05,18.17964]
[1779569023920,38.47,76763.3,0.0,-0.1596,8e-05,18.17964]
[1779569023995,38.52,76760.02,0.0,-0.16013,8e-05,18.21825]
[1779569025374,38.52,76760.02,0.0,-0.16013,8e-05,18.21825]
[1779569025382,38.56,76757.68,0.0,-0.16056,8e-05,18.24979]
[1779569028925,38.58,76742.25,0.0,-0.162,8e-05,18.35279]
[1779569031155,38.62,76741.06,0.0,-0.16236,9e-05,18.37906]
[1779569031918,38.62,76741.06,0.0,-0.16236,9e-05,18.37906]
[1779569032007,38.64,76752.25,0.0,-0.16154,8e-05,18.32091]
[1779569033595,38.66,76752.33,0.0,-0.16165,8e-05,18.3295]
[1779569033628,38.66,76752.33,0.0,-0.16165,8e-05,18.3295]
[1779569033707,38.66,76753.92,0.0,-0.16153,8e-05,18.32073]
[1779569035410,38.66,76753.44,0.0,-0.16157,8e-05,18.32362]
[1779569035431,38.66,76753.44,0.0,-0.16157,8e-05,18.32362]
[1779569035451,38.66,76753.44,0.0,-0.16157,8e-05,18.32362]
[1779569035554,38.66,76753.44,0.0,-0.16157,8e-05,18.32362]
[1779569035652,38.67,76748.07,0.0,-0.16205,8e-05,18.35767]
[1779569036421,38.67,76748.07,0.0,-0.16205,8e-05,18.35767]
[1779569036466,38.67,76751.89,0.0,-0.16174,8e-05,18.33556]
[1779569037624,38.67,76751.89,0.0,-0.16174,8e-05,18.33556]
[1779569037699,38.69,76753.52,0.0,-0.16171,8e-05,18.33392]
[1779569042447,38.7,76773.38,0.0,-0.16009,8e-05,18.21885]
[1779569046473,38.72,76760.57,0.0,-0.16133,8e-05,18.30768]
[1779569053056,38.73,76765.47,0.0,-0.16097,8e-05,18.28224]
[1779569054527,38.76,76752.6,0.0,-0.1622,8e-05,18.3697]
[1779569056118,38.76,76746.84,0.0,-0.16269,8e-05,18.40508]
[1779569056984,38.76,76738.45,0.0,-0.16342,9e-05,18.4562]
[1779569058969,38.76,76739.1,0.0,-0.16337,9e-05,18.45302]
[1779569058974,38.76,76738.58,0.0,-0.16343,9e-05,18.45679]
[1779569064007,38.77,76736.42,0.0,-0.16365,9e-05,18.47273]
[1779569067091,38.79,76724.27,0.0,-0.16482,9e-05,18.5554]
[1779569068411,38.79,76724.76,0.0,-0.16479,9e-05,18.55315]
[1779569068965,38.79,76724.52,0.0,-0.16482,9e-05,18.55524]
[1779569069990,38.79,76724.52,0.0,-0.16482,9e-05,18.55524]
[1779569070013,38.8,76723.56,0.0,-0.16491,9e-05,18.56166]
[1779569070491,38.8,76723.56,0.0,-0.16491,9e-05,18.56166]
[1779569070493,38.8,76723.56,0.0,-0.16491,9e-05,18.56166]
[1779569070529,38.8,76723.56,0.0,-0.16491,9e-05,18.56166]
[1779569070590,38.8,76722.32,0.0,-0.16502,9e-05,18.56974]
[1779569072524,38.8,76722.32,0.0,-0.16501,9e-05,18.56683]
[1779569072546,38.8,76722.32,0.0,-0.16501,9e-05,18.56683]
[1779569072551,38.8,76722.32,0.0,-0.16501,9e-05,18.56683]
[1779569076539,38.81,76726.22,0.0,-0.16471,9e-05,18.54609]
[1779569076981,38.81,76729.83,0.0,-0.16441,9e-05,18.52514]
[1779569078831,38.81,76729.45,0.0,-0.16446,9e-05,18.52813]
[1779569078847,38.81,76729.45,0.0,-0.16446,9e-05,18.52813]
[1779569078906,38.81,76729.45,0.0,-0.16446,9e-05,18.52813]
[1779569079048,38.81,76723.59,0.0,-0.16497,9e-05,18.56392]
[1779569080818,38.81,76724.55,0.0,-0.16489,9e-05,18.55886]
[1779569080893,38.81,76724.55,0.0,-0.16489,9e-05,18.55886]
[1779569080950,38.81,76723.85,0.0,-0.16496,9e-05,18.5637]
[1779569083440,38.82,76723.84,0.0,-0.16498,9e-05,18.56505]
[1779569083820,38.82,76723.84,0.0,-0.16498,9e-05,18.56505]
[1779569084057,38.82,76723.84,0.0,-0.16498,9e-05,18.56505]
[1779569083995,38.82,76715.24,0.0,-0.16573,9e-05,18.61717]
[1779569084866,38.82,76715.24,0.0,-0.16573,9e-05,18.61717]
[1779569084948,38.82,76715.24,0.0,-0.16573,9e-05,18.61717]
[1779569085047,38.82,76738.5,0.0,-0.16375,9e-05,18.47906]
[1779569085957,38.82,76738.5,0.0,-0.16375,9e-05,18.47906]
[1779569085965,38.82,76738.5,0.0,-0.16375,9e-05,18.47906]
[1779569085980,38.82,76738.5,0.0,-0.16375,9e-05,18.47906]
[1779569086010,38.82,76738.5,0.0,-0.16375,9e-05,18.47906]
[1779569086019,38.82,76738.5,0.0,-0.16375,9e-05,18.47906]
[1779569086075,38.82,76767.74,0.0,-0.16128,8e-05,18.30386]
[1779569086529,38.82,76767.74,0.0,-0.16128,8e-05,18.30386]
[1779569086580,38.82,76767.74,0.0,-0.16128,8e-05,18.30386]
[1779569086658,38.82,76782.1,0.0,-0.16008,8e-05,18.21845]
[1779569087759,38.83,76786.22,0.0,-0.15976,8e-05,18.19547]
[1779569089377,38.83,76786.22,0.0,-0.15976,8e-05,18.19547]
[1779569089575,38.83,76786.22,0.0,-0.15976,8e-05,18.19547]
[1779569092621,38.83,76787.27,0.0,-0.15971,8e-05,18.1917]
[1779569092685,38.83,76787.27,0.0,-0.15971,8e-05,18.1917]
[1779569092775,38.83,76768.9,0.0,-0.16127,8e-05,18.30327]
[1779569093753,38.83,76768.9,0.0,-0.16127,8e-05,18.30327]
[1779569093826,38.83,76768.9,0.0,-0.16127,8e-05,18.30327]
[1779569093934,38.84,76758.78,0.0,-0.16213,8e-05,18.36463]
[1779569094741,38.84,76758.78,0.0,-0.16213,8e-05,18.36463]
[1779569094753,38.84,76758.78,0.0,-0.16213,8e-05,18.36463]
[1779569094786,38.84,76758.78,0.0,-0.16213,8e-05,18.36463]
[1779569094850,38.84,76751.04,0.0,-0.16279,8e-05,18.41163]
[1779569100442,38.84,76746.87,0.0,-0.16319,8e-05,18.43945]
[1779569100558,38.84,76746.87,0.0,-0.16319,8e-05,18.43945]
[1779569101997,38.85,76767.66,0.0,-0.16145,8e-05,18.31617]
[1779569103608,38.85,76769.13,0.0,-0.16133,8e-05,18.3081]
[1779569107172,38.85,76752.05,0.0,-0.16281,8e-05,18.41318]
[1779569107539,38.85,76752.05,0.0,-0.16281,8e-05,18.41318]
[1779569107593,38.85,76752.05,0.0,-0.16281,8e-05,18.41318]
[1779569108938,38.86,76752.05,0.0,-0.16282,8e-05,18.41385]
[1779569110634,38.86,76752.96,0.0,-0.16276,8e-05,18.40981]
[1779569112839,38.87,76769.36,0.0,-0.16141,8e-05,18.31418]
[1779569114102,38.87,76769.36,0.0,-0.16141,8e-05,18.31418]
[1779569116298,38.87,76763.35,0.0,-0.16195,8e-05,18.35256]
[1779569116577,38.87,76763.35,0.0,-0.16195,8e-05,18.35256]
[1779569118610,38.87,76772.13,0.0,-0.16124,8e-05,18.30162]
[1779569118886,38.88,76772.75,0.0,-0.16119,8e-05,18.29873]
[1779569119815,38.88,76772.75,0.0,-0.16119,8e-05,18.29873]
[1779569119901,38.88,76773.53,0.0,-0.16114,8e-05,18.29487]
[1779569124951,38.89,76776.47,0.0,-0.16094,8e-05,18.28055]
[1779569125273,38.89,76772.12,0.0,-0.16131,8e-05,18.30741]
[1779569125630,38.89,76772.12,0.0,-0.16131,8e-05,18.30741]
[1779569126660,38.89,76772.12,0.0,-0.16132,8e-05,18.30818]
[1779569127001,38.89,76772.12,0.0,-0.16132,8e-05,18.30818]
[1779569127014,38.89,76772.12,0.0,-0.16132,8e-05,18.30818]
[1779569127084,38.89,76772.12,0.0,-0.16132,8e-05,18.30818]
[1779569127129,38.89,76772.12,0.0,-0.16132,8e-05,18.30818]
[1779569127053,38.89,76751.53,0.0,-0.16307,8e-05,18.43201]
[1779569127251,38.89,76751.53,0.0,-0.16307,8e-05,18.43201]
[1779569128140,38.89,76751.53,0.0,-0.16307,8e-05,18.43201]
[1779569127944,38.9,76750.39,0.0,-0.16325,8e-05,18.44479]
[1779569128951,38.91,76737.35,0.0,-0.16436,9e-05,18.52339]
[1779569131170,38.91,76731.52,0.0,-0.16487,9e-05,18.55883]
[1779569131210,38.91,76731.52,0.0,-0.16487,9e-05,18.55883]
[1779569131972,38.91,76731.46,0.0,-0.16486,9e-05,18.55625]
[1779569132324,38.91,76731.46,0.0,-0.16486,9e-05,18.55625]
[1779569132330,38.91,76731.46,0.0,-0.16486,9e-05,18.55625]
[1779569132654,38.91,76731.46,0.0,-0.16486,9e-05,18.55625]
[1779569132673,38.91,76731.46,0.0,-0.16486,9e-05,18.55625]
[1779569133151,38.91,76731.46,0.0,-0.16486,9e-05,18.55625]
[1779569132979,38.91,76771.21,0.0,-0.16151,8e-05,18.31981]
[1779569133986,38.91,76807.98,0.0,-0.15845,8e-05,18.10082]
[1779569134268,38.91,76807.98,0.0,-0.15845,8e-05,18.10082]
[1779569136353,38.92,76804.9,0.0,-0.15873,8e-05,18.12107]
[1779569138507,38.92,76806.5,0.0,-0.15862,8e-05,18.11313]
[1779569138872,38.92,76806.5,0.0,-0.15862,8e-05,18.11313]
[1779569141545,38.93,76802.37,0.0,-0.15899,8e-05,18.14004]
[1779569141690,38.93,76802.37,0.0,-0.15899,8e-05,18.14004]
[1779569142044,38.93,76802.61,0.0,-0.15898,8e-05,18.13931]
[1779569145912,38.93,76802.79,0.0,-0.15899,8e-05,18.14007]
[1779569145949,38.93,76802.79,0.0,-0.15899,8e-05,18.14007]
[1779569146597,38.93,76803.42,0.0,-0.15895,8e-05,18.1369]
[1779569147080,38.93,76803.42,0.0,-0.15896,8e-05,18.1375]
[1779569151014,38.94,76798.62,0.0,-0.15938,8e-05,18.1679]
[1779569151077,38.94,76798.62,0.0,-0.15938,8e-05,18.1679]
[1779569152721,38.94,76789.94,0.0,-0.16011,8e-05,18.22073]
[1779569153129,38.94,76791.71,0.0,-0.15997,8e-05,18.21063]
[1779569155537,38.94,76791.98,0.0,-0.15996,8e-05,18.20997]
[1779569155647,38.94,76791.98,0.0,-0.15996,8e-05,18.20997]
[1779569156150,38.94,76793.66,0.0,-0.15983,8e-05,18.20039]
[1779569156901,38.94,76793.66,0.0,-0.15983,8e-05,18.20039]
[1779569157157,38.95,76805.65,0.0,-0.15884,8e-05,18.1293]
[1779569158307,38.95,76802.82,0.0,-0.15908,8e-05,18.14685]
[1779569158332,38.95,76802.82,0.0,-0.15908,8e-05,18.14685]
[1779569158366,38.95,76802.82,0.0,-0.15908,8e-05,18.14685]
[1779569158954,38.95,76802.82,0.0,-0.15908,8e-05,18.14685]
[1779569159177,38.95,76798.52,0.0,-0.15945,8e-05,18.17314]
[1779569160034,38.95,76798.52,0.0,-0.15945,8e-05,18.17314]
[1779569160047,38.95,76798.52,0.0,-0.15945,8e-05,18.17314]
[1779569160190,38.95,76807.1,0.0,-0.15874,8e-05,18.12253]
[1779569160794,38.95,76807.1,0.0,-0.15874,8e-05,18.12253]
[1779569160860,38.95,76807.1,0.0,-0.15874,8e-05,18.12253]
[1779569161211,38.95,76807.51,0.0,-0.15871,8e-05,18.12008]
[1779569162230,38.95,76823.32,0.0,-0.1574,8e-05,18.02559]
[1779569162654,38.95,76823.32,0.0,-0.1574,8e-05,18.02559]
[1779569162868,38.95,76823.32,0.0,-0.1574,8e-05,18.02559]
[1779569163039,38.95,76823.32,0.0,-0.1574,8e-05,18.02559]
[1779569163110,38.95,76823.32,0.0,-0.1574,8e-05,18.02559]
[1779569163165,38.95,76823.32,0.0,-0.1574,8e-05,18.02559]
[1779569163250,38.95,76823.32,0.0,-0.1574,8e-05,18.02559]
[1779569163231,38.95,76819.64,0.0,-0.1577,8e-05,18.04758]
[1779569163788,38.95,76819.64,0.0,-0.1577,8e-05,18.04758]
[1779569164164,38.95,76819.64,0.0,-0.1577,8e-05,18.04758]
[1779569164261,38.95,76794.83,0.0,-0.15977,8e-05,18.19653]
[1779569165288,38.95,76778.51,0.0,-0.16116,8e-05,18.29539]
[1779569166278,38.95,76778.51,0.0,-0.16116,8e-05,18.29539]
[1779569166283,38.95,76778.51,0.0,-0.16116,8e-05,18.29539]
[1779569166305,38.95,76787.42,0.0,-0.16041,8e-05,18.24216]
[1779569166316,38.95,76787.42,0.0,-0.16041,8e-05,18.24216]
[1779569167252,38.96,76787.42,0.0,-0.16042,8e-05,18.24254]
[1779569168698,38.96,76787.44,0.0,-0.16042,8e-05,18.24287]
[1779569168710,38.96,76787.44,0.0,-0.16042,8e-05,18.24287]
[1779569169270,38.96,76786.32,0.0,-0.16052,8e-05,18.25]
[1779569172288,38.96,76773.58,0.0,-0.16161,8e-05,18.32778]
[1779569173297,38.96,76773.58,0.0,-0.16161,8e-05,18.32778]
[1779569174301,38.96,76770.24,0.0,-0.16191,8e-05,18.34911]
[1779569177108,38.97,76751.57,0.0,-0.16351,8e-05,18.4625]
[1779569179340,38.97,76731.92,0.0,-0.16519,9e-05,18.58065]
[1779569180824,38.97,76731.92,0.0,-0.16519,9e-05,18.58065]
[1779569181229,38.97,76731.84,0.0,-0.16521,9e-05,18.58206]
[1779569181512,38.97,76731.84,0.0,-0.16521,9e-05,18.58206]
[1779569181782,38.97,76730.3,0.0,-0.16535,9e-05,18.5917]
[1779569187520,38.98,76728.01,0.0,-0.16558,9e-05,18.60767]
[1779569190515,38.98,76725.73,0.0,-0.16579,9e-05,18.62229]
[1779569190763,38.98,76725.73,0.0,-0.16579,9e-05,18.62229]
[1779569191059,38.98,76726.33,0.0,-0.16573,9e-05,18.61624]
[1779569194284,38.99,76730.06,0.0,-0.16541,9e-05,18.59447]
[1779569194304,38.99,76730.35,0.0,-0.1654,9e-05,18.59379]
[1779569194553,38.99,76730.35,0.0,-0.1654,9e-05,18.59379]
[1779569194700,38.99,76730.35,0.0,-0.1654,9e-05,18.59379]
[1779569195255,38.99,76714.46,0.0,-0.16678,9e-05,18.6896]
[1779569195960,38.99,76714.46,0.0,-0.16678,9e-05,18.6896]
[1779569196322,38.99,76706.78,0.0,-0.16744,9e-05,18.73533]
[1779569197986,38.99,76706.65,0.0,-0.16746,9e-05,18.73664]
[1779569198261,38.99,76707.46,0.0,-0.16739,9e-05,18.73218]
[1779569198672,38.99,76707.46,0.0,-0.16739,9e-05,18.73218]
[1779569199331,38.99,76704.93,0.0,-0.16762,9e-05,18.74779]
[1779569199967,38.99,76704.93,0.0,-0.16762,9e-05,18.74779]
[1779569200016,38.99,76704.93,0.0,-0.16762,9e-05,18.74779]
[1779569200236,38.99,76705.04,0.0,-0.16762,9e-05,18.74765]
[1779569205243,39.0,76701.66,0.0,-0.16793,9e-05,18.76975]
[1779569207912,39.0,76690.67,0.0,-0.1689,9e-05,18.83653]
[1779569209498,39.0,76690.77,0.0,-0.1689,9e-05,18.83634]
[1779569214612,39.01,76689.19,0.0,-0.16907,9e-05,18.84816]
[1779569218565,39.01,76693.32,0.0,-0.16873,9e-05,18.82475]
[1779569218684,39.01,76693.32,0.0,-0.16873,9e-05,18.82475]
[1779569218957,39.01,76693.32,0.0,-0.16873,9e-05,18.82475]
[1779569219266,39.01,76681.06,0.0,-0.1698,9e-05,18.8984]
[1779569223111,39.02,76687.61,0.0,-0.16925,9e-05,18.8604]
[1779569224794,39.02,76688.83,0.0,-0.16915,9e-05,18.85388]
[1779569225349,39.02,76688.41,0.0,-0.16919,9e-05,18.85674]
[1779569229193,39.02,76701.05,0.0,-0.16812,9e-05,18.78308]
[1779569229820,39.02,76701.05,0.0,-0.16812,9e-05,18.78308]
[1779569230362,39.02,76704.48,0.0,-0.16783,9e-05,18.76316]
[1779569234258,39.03,76714.62,0.0,-0.16698,9e-05,18.70426]
[1779569234772,39.03,76717.78,0.0,-0.16671,9e-05,18.68578]
[1779569234786,39.03,76717.78,0.0,-0.16671,9e-05,18.68578]
[1779569234883,39.03,76728.38,0.0,-0.16581,9e-05,18.62305]
[1779569235770,39.03,76728.38,0.0,-0.16581,9e-05,18.62305]
[1779569236246,39.03,76728.47,0.0,-0.16581,9e-05,18.62295]
[1779569241253,39.03,76737.66,0.0,-0.16506,9e-05,18.5702]
[1779569243292,39.04,76722.34,0.0,-0.16638,9e-05,18.66283]
[1779569246888,39.04,76727.21,0.0,-0.16598,9e-05,18.6351]
[1779569246979,39.04,76727.21,0.0,-0.16598,9e-05,18.6351]
[1779569247285,39.04,76727.21,0.0,-0.16598,9e-05,18.6351]
[1779569247298,39.04,76727.21,0.0,-0.16598,9e-05,18.6351]
[1779569247316,39.04,76709.29,0.0,-0.16752,9e-05,18.74211]
[1779569247420,39.04,76709.29,0.0,-0.16752,9e-05,18.74211]
[1779569248035,39.04,76691.81,0.0,-0.16904,9e-05,18.84645]
[1779569250077,39.04,76691.81,0.0,-0.16904,9e-05,18.84645]
[1779569250212,39.04,76691.81,0.0,-0.16904,9e-05,18.84645]
[1779569250284,39.04,76685.39,0.0,-0.1696,9e-05,18.88518]
[1779569251881,39.04,76671.83,0.0,-0.17076,9e-05,18.96276]
[1779569252854,39.04,76671.83,0.0,-0.17076,9e-05,18.96276]
[1779569252926,39.05,76657.59,0.0,-0.17201,9e-05,19.04759]
[1779569253768,39.05,76657.59,0.0,-0.17201,9e-05,19.04759]
[1779569253795,39.05,76657.59,0.0,-0.17201,9e-05,19.04759]
[1779569254661,39.05,76657.59,0.0,-0.17201,9e-05,19.04794]
[1779569255120,39.05,76657.59,0.0,-0.17201,9e-05,19.04794]
[1779569255272,39.05,76657.59,0.0,-0.17201,9e-05,19.04794]
[1779569257089,39.05,76652.56,0.0,-0.17246,9e-05,19.07839]
[1779569257620,39.05,76652.32,0.0,-0.17249,9e-05,19.0801]
[1779569258320,39.05,76654.47,0.0,-0.1723,9e-05,19.06753]
[1779569263503,39.05,76651.58,0.0,-0.17257,9e-05,19.08587]
[1779569266401,39.05,76647.6,0.0,-0.17293,9e-05,19.10998]
[1779569266460,39.05,76647.6,0.0,-0.17293,9e-05,19.1102]
[1779569269291,39.06,76645.46,0.0,-0.17313,9e-05,19.12346]
[1779569269390,39.06,76642.19,0.0,-0.17342,9e-05,19.1431]
[1779569269480,39.06,76642.19,0.0,-0.17342,9e-05,19.1431]
[1779569269490,39.06,76642.19,0.0,-0.17342,9e-05,19.1431]
[1779569269494,39.06,76642.19,0.0,-0.17342,9e-05,19.1431]
[1779569269920,39.06,76642.19,0.0,-0.17342,9e-05,19.1431]
[1779569275072,39.06,76643.8,0.0,-0.17329,9e-05,19.13467]
[1779569275187,39.06,76643.8,0.0,-0.17329,9e-05,19.13467]
[1779569275330,39.06,76648.37,0.0,-0.17289,9e-05,19.10786]
[1779569276099,39.06,76648.37,0.0,-0.17289,9e-05,19.10786]
[1779569276141,39.06,76648.37,0.0,-0.17289,9e-05,19.10786]
[1779569276215,39.06,76648.37,0.0,-0.17289,9e-05,19.10786]
[1779569276319,39.06,76692.07,0.0,-0.16909,9e-05,18.84864]
[1779569278136,39.06,76692.07,0.0,-0.1691,9e-05,18.84911]
[1779569278165,39.06,76692.07,0.0,-0.1691,9e-05,18.84911]
[1779569278350,39.06,76692.07,0.0,-0.1691,9e-05,18.84911]
[1779569278195,39.06,76696.03,0.0,-0.16876,9e-05,18.82605]
[1779569278759,39.06,76696.03,0.0,-0.16876,9e-05,18.82605]
[1779569279348,39.06,76696.03,0.0,-0.16877,9e-05,18.82654]
[1779569281927,39.07,76702.42,0.0,-0.16824,9e-05,18.79005]
[1779569281953,39.07,76702.42,0.0,-0.16824,9e-05,18.79005]
[1779569282499,39.07,76702.42,0.0,-0.16824,9e-05,18.79005]
[1779569283111,39.07,76707.58,0.0,-0.1678,9e-05,18.7594]
[1779569284388,39.07,76688.89,0.0,-0.16942,9e-05,18.87115]
[1779569288268,39.07,76671.92,0.0,-0.17091,9e-05,18.9733]
[1779569294189,39.08,76672.11,0.0,-0.17092,9e-05,18.97423]
[1779569299224,39.08,76677.26,0.0,-0.1705,9e-05,18.94527]
[1779569304260,39.08,76681.24,0.0,-0.17018,9e-05,18.9234]
[1779569309295,39.09,76682.32,0.0,-0.17011,9e-05,18.91871]
[1779569314329,39.09,76675.95,0.0,-0.17066,9e-05,18.95487]
[1779569315507,39.09,76676.21,0.0,-0.17065,9e-05,18.95365]
[1779569317216,39.09,76676.51,0.0,-0.17062,9e-05,18.9522]
[1779569317351,39.09,76679.28,0.0,-0.17039,9e-05,18.93611]
[1779569322385,39.1,76681.12,0.0,-0.17025,9e-05,18.92708]
[1779569328428,39.1,76679.93,0.0,-0.17039,9e-05,18.93638]
[1779569331479,39.11,76681.19,0.0,-0.17029,9e-05,18.92995]
[1779569331624,39.11,76681.19,0.0,-0.17029,9e-05,18.92995]
[1779569332425,39.11,76681.19,0.0,-0.17029,9e-05,18.92995]
[1779569332460,39.11,76687.93,0.0,-0.16972,9e-05,18.89036]
[1779569332536,39.11,76687.93,0.0,-0.16972,9e-05,18.89036]
[1779569333466,39.11,76711.22,0.0,-0.16772,9e-05,18.75263]
[1779569333633,39.11,76711.22,0.0,-0.16772,9e-05,18.75263]
[1779569334473,39.11,76716.35,0.0,-0.16728,9e-05,18.72262]
[1779569334806,39.11,76716.35,0.0,-0.16728,9e-05,18.72262]
[1779569334863,39.11,76717.29,0.0,-0.1672,9e-05,18.71704]
[1779569336612,39.11,76717.28,0.0,-0.16721,9e-05,18.71785]
[1779569336647,39.11,76717.28,0.0,-0.16721,9e-05,18.71785]
[1779569336690,39.11,76717.22,0.0,-0.16722,9e-05,18.71821]
[1779569337817,39.11,76717.22,0.0,-0.16722,9e-05,18.71821]
[1779569338468,39.11,76718.43,0.0,-0.16712,9e-05,18.71177]
[1779569342450,39.12,76719.49,0.0,-0.16705,9e-05,18.70658]
[1779569343942,39.12,76732.62,0.0,-0.16594,9e-05,18.6294]
[1779569343952,39.12,76732.62,0.0,-0.16594,9e-05,18.6294]
[1779569344117,39.12,76738.78,0.0,-0.16542,8e-05,18.59321]
[1779569348698,39.12,76727.41,0.0,-0.16642,9e-05,18.66286]
[1779569353436,39.13,76738.66,0.0,-0.16548,8e-05,18.5977]
[1779569357233,39.13,76747.36,0.0,-0.16476,8e-05,18.54747]
[1779569357447,39.13,76748.62,0.0,-0.16466,8e-05,18.54049]
[1779569362498,39.14,76744.75,0.0,-0.16502,8e-05,18.56538]
[1779569363765,39.14,76746.63,0.0,-0.16487,8e-05,18.55515]
[1779569364505,39.14,76746.63,0.0,-0.16487,8e-05,18.55515]
[1779569365396,39.14,76754.43,0.0,-0.16422,8e-05,18.50975]
[1779569365554,39.14,76754.43,0.0,-0.16422,8e-05,18.50975]
[1779569365717,39.14,76754.43,0.0,-0.16422,8e-05,18.50975]
[1779569366027,39.14,76754.43,0.0,-0.16422,8e-05,18.50975]
[1779569366048,39.14,76754.43,0.0,-0.16422,8e-05,18.50975]
[1779569366053,39.14,76754.43,0.0,-0.16422,8e-05,18.50975]
[1779569366157,39.14,76754.43,0.0,-0.16422,8e-05,18.50975]
[1779569366243,39.14,76764.21,0.0,-0.1634,8e-05,18.45215]
[1779569366639,39.14,76764.21,0.0,-0.1634,8e-05,18.45215]
[1779569366757,39.14,76764.21,0.0,-0.1634,8e-05,18.45215]
[1779569366793,39.14,76764.21,0.0,-0.1634,8e-05,18.45215]
[1779569366891,39.14,76771.25,0.0,-0.16281,8e-05,18.41033]
[1779569367780,39.14,76771.25,0.0,-0.16281,8e-05,18.41033]
[1779569367819,39.14,76771.25,0.0,-0.16281,8e-05,18.41033]
[1779569367899,39.14,76764.46,0.0,-0.16339,8e-05,18.45106]
[1779569368687,39.14,76764.46,0.0,-0.16339,8e-05,18.45106]
[1779569368771,39.14,76764.46,0.0,-0.16339,8e-05,18.45106]
[1779569369250,39.14,76764.46,0.0,-0.16339,8e-05,18.45106]
[1779569369349,39.14,76760.05,0.0,-0.16377,8e-05,18.47776]
[1779569371896,39.14,76760.73,0.0,-0.16369,8e-05,18.47051]
[1779569371914,39.14,76760.73,0.0,-0.16369,8e-05,18.47051]
[1779569372081,39.15,76750.15,0.0,-0.1646,8e-05,18.5342]
[1779569377081,39.15,76751.48,0.0,-0.1645,8e-05,18.52754]
[1779569380961,39.15,76760.86,0.0,-0.16374,8e-05,18.47387]
[1779569381020,39.15,76761.43,0.0,-0.16369,8e-05,18.47048]
[1779569381747,39.15,76761.43,0.0,-0.16369,8e-05,18.47048]
[1779569382076,39.16,76761.67,0.0,-0.16367,8e-05,18.46948]
[1779569383127,39.16,76761.67,0.0,-0.16367,8e-05,18.46948]
[1779569383749,39.16,76762.27,0.0,-0.16363,8e-05,18.46676]
[1779569383782,39.16,76762.27,0.0,-0.16363,8e-05,18.46676]
[1779569385095,39.16,76762.25,0.0,-0.16364,8e-05,18.46688]
[1779569385106,39.16,76762.27,0.0,-0.16364,8e-05,18.46719]
[1779569390404,39.16,76768.99,0.0,-0.1631,8e-05,18.42899]
[1779569390613,39.16,76770.84,0.0,-0.16295,8e-05,18.41885]
[1779569391288,39.16,76770.84,0.0,-0.16295,8e-05,18.41885]
[1779569391487,39.16,76774.13,0.0,-0.16268,8e-05,18.39971]
[1779569393276,39.17,76776.42,0.0,-0.1625,8e-05,18.3865]
[1779569394467,39.17,76777.62,0.0,-0.1624,8e-05,18.37977]
[1779569395404,39.17,76776.51,0.0,-0.1625,8e-05,18.38667]
[1779569395482,39.17,76777.7,0.0,-0.1624,8e-05,18.3799]
[1779569399073,39.17,76765.83,0.0,-0.16342,8e-05,18.45165]
[1779569399597,39.17,76765.83,0.0,-0.16342,8e-05,18.45165]
[1779569403696,39.17,76764.78,0.0,-0.16353,8e-05,18.45933]
[1779569403973,39.17,76758.33,0.0,-0.16407,8e-05,18.49791]
[1779569408000,39.18,76745.07,0.0,-0.16521,8e-05,18.57768]
[1779569411021,39.18,76729.49,0.0,-0.16655,9e-05,18.67088]
[1779569415954,39.18,76719.09,0.0,-0.16745,9e-05,18.73344]
[1779569416056,39.18,76717.52,0.0,-0.16758,9e-05,18.74285]
[1779569418792,39.18,76725.63,0.0,-0.1669,9e-05,18.69521]
[1779569418939,39.18,76725.63,0.0,-0.1669,9e-05,18.69521]
[1779569419214,39.18,76719.49,0.0,-0.16743,9e-05,18.73193]
[1779569422449,39.19,76719.61,0.0,-0.16743,9e-05,18.73197]
[1779569422486,39.19,76719.61,0.0,-0.16743,9e-05,18.73197]
[1779569422505,39.19,76721.67,0.0,-0.16726,9e-05,18.7204]
[1779569427139,39.19,76733.12,0.0,-0.1663,9e-05,18.6539]
[1779569429040,39.19,76732.79,0.0,-0.16634,9e-05,18.65651]
[1779569429382,39.19,76732.79,0.0,-0.16634,9e-05,18.65651]
[1779569429485,39.19,76745.95,0.0,-0.16523,8e-05,18.57909]
[1779569429680,39.19,76745.95,0.0,-0.16523,8e-05,18.57909]
[1779569429908,39.19,76745.95,0.0,-0.16523,8e-05,18.57909]
[1779569430353,39.19,76761.33,0.0,-0.16393,8e-05,18.4879]
[1779569435194,39.2,76746.69,0.0,-0.16517,8e-05,18.57318]
[1779569436277,39.2,76746.69,0.0,-0.16517,8e-05,18.57318]
[1779569436284,39.2,76746.69,0.0,-0.16517,8e-05,18.57318]
[1779569436345,39.2,76746.69,0.0,-0.16517,8e-05,18.57318]
[1779569436496,39.2,76746.69,0.0,-0.16517,8e-05,18.57318]
[1779569436511,39.2,76746.69,0.0,-0.16517,8e-05,18.57318]
[1779569436516,39.2,76751.86,0.0,-0.16474,8e-05,18.54285]
[1779569439035,39.2,76746.96,0.0,-0.16516,8e-05,18.57253]
[1779569439099,39.2,76746.96,0.0,-0.16516,8e-05,18.57253]
[1779569439380,39.2,76745.16,0.0,-0.16532,8e-05,18.58352]
[1779569441621,39.2,76745.39,0.0,-0.16531,8e-05,18.58279]
[1779569442136,39.2,76745.39,0.0,-0.16531,8e-05,18.58279]
[1779569442258,39.2,76745.39,0.0,-0.16531,8e-05,18.58279]
[1779569442384,39.2,76745.39,0.0,-0.16531,8e-05,18.58279]
[1779569442475,39.2,76745.39,0.0,-0.16531,8e-05,18.58279]
[1779569442487,39.2,76745.39,0.0,-0.16531,8e-05,18.58279]
[1779569442515,39.2,76745.39,0.0,-0.16531,8e-05,18.58279]
[1779569442576,39.2,76752.83,0.0,-0.16468,8e-05,18.53901]
[1779569443554,39.2,76752.83,0.0,-0.16468,8e-05,18.53901]
[1779569443589,39.2,76752.83,0.0,-0.16468,8e-05,18.53901]
[1779569443722,39.2,76755.48,0.0,-0.16446,8e-05,18.52363]
[1779569443738,39.2,76755.48,0.0,-0.16446,8e-05,18.52363]
[1779569443996,39.2,76755.48,0.0,-0.16446,8e-05,18.52363]
[1779569444027,39.2,76755.48,0.0,-0.16446,8e-05,18.52363]
[1779569444283,39.2,76749.81,0.0,-0.16494,8e-05,18.5576]
[1779569444857,39.2,76749.81,0.0,-0.16494,8e-05,18.5576]
[1779569444931,39.2,76749.81,0.0,-0.16494,8e-05,18.5576]
[1779569445514,39.21,76751.96,0.0,-0.16477,8e-05,18.54526]
[1779569446916,39.21,76751.06,0.0,-0.16485,8e-05,18.55093]
[1779569447288,39.21,76751.06,0.0,-0.16485,8e-05,18.55127]
[1779569448542,39.21,76751.06,0.0,-0.16485,8e-05,18.55127]
[1779569450558,39.21,76758.55,0.0,-0.16423,8e-05,18.50753]
[1779569453994,39.21,76753.23,0.0,-0.1647,8e-05,18.54058]
[1779569454015,39.21,76753.23,0.0,-0.1647,8e-05,18.54058]
[1779569454748,39.21,76742.78,0.0,-0.16559,8e-05,18.60283]
[1779569454799,39.21,76742.78,0.0,-0.16559,8e-05,18.60283]
[1779569455350,39.21,76742.78,0.0,-0.16559,8e-05,18.60312]
[1779569456742,39.21,76742.84,0.0,-0.16559,8e-05,18.60302]
[1779569457362,39.21,76742.69,0.0,-0.16561,8e-05,18.60417]
[1779569461476,39.22,76728.92,0.0,-0.1668,9e-05,18.68688]
[1779569462908,39.22,76727.86,0.0,-0.16689,9e-05,18.69347]
[1779569463551,39.22,76726.88,0.0,-0.16698,9e-05,18.69954]
[1779569463777,39.22,76726.88,0.0,-0.16698,9e-05,18.69954]
[1779569464898,39.22,76726.88,0.0,-0.16698,9e-05,18.69981]
[1779569465417,39.22,76723.48,0.0,-0.16728,9e-05,18.72019]
[1779569470591,39.22,76727.3,0.0,-0.16696,9e-05,18.69853]
[1779569475496,39.23,76715.3,0.0,-0.16801,9e-05,18.77103]
[1779569478266,39.23,76714.68,0.0,-0.16807,9e-05,18.77502]
[1779569478516,39.23,76715.09,0.0,-0.16803,9e-05,18.77275]
[1779569479367,39.23,76715.09,0.0,-0.16803,9e-05,18.77275]
[1779569479523,39.23,76712.84,0.0,-0.16823,9e-05,18.78628]
[1779569481284,39.23,76709.49,0.0,-0.16852,9e-05,18.80629]
[1779569481538,39.23,76711.45,0.0,-0.16835,9e-05,18.79487]
[1779569482191,39.23,76711.45,0.0,-0.16835,9e-05,18.79487]
[1779569482544,39.23,76710.64,0.0,-0.16843,9e-05,18.79994]
[1779569482813,39.23,76710.64,0.0,-0.16843,9e-05,18.79994]
[1779569483549,39.23,76708.74,0.0,-0.16859,9e-05,18.81144]
[1779569484802,39.23,76711.54,0.0,-0.16836,9e-05,18.79514]
[1779569485587,39.23,76711.5,0.0,-0.16837,9e-05,18.79565]
[1779569490615,39.23,76709.95,0.0,-0.16851,9e-05,18.80598]
[1779569495645,39.24,76703.53,0.0,-0.16906,9e-05,18.84165]
[1779569499404,39.24,76692.83,0.0,-0.17,9e-05,18.90604]
[1779569499617,39.24,76692.83,0.0,-0.17,9e-05,18.90604]
[1779569499665,39.24,76691.93,0.0,-0.17008,9e-05,18.91167]
[1779569499827,39.24,76691.93,0.0,-0.17008,9e-05,18.91167]
[1779569500165,39.24,76691.93,0.0,-0.17008,9e-05,18.91167]
[1779569500211,39.24,76691.93,0.0,-0.17008,9e-05,18.91167]
[1779569500334,39.24,76691.93,0.0,-0.17008,9e-05,18.91167]
[1779569500414,39.24,76691.93,0.0,-0.17008,9e-05,18.91167]
[1779569500497,39.24,76691.93,0.0,-0.17008,9e-05,18.91167]
[1779569500672,39.24,76663.6,0.0,-0.17254,9e-05,19.07927]
[1779569501135,39.24,76663.6,0.0,-0.17254,9e-05,19.07927]
[1779569501146,39.24,76663.6,0.0,-0.17254,9e-05,19.07927]
[1779569501228,39.24,76641.11,0.0,-0.17452,9e-05,19.21222]
[1779569504374,39.24,76646.34,0.0,-0.17406,9e-05,19.18183]
[1779569504478,39.24,76644.68,0.0,-0.17421,9e-05,19.19186]
[1779569505147,39.24,76644.68,0.0,-0.17421,9e-05,19.19186]
[1779569505230,39.24,76644.04,0.0,-0.17427,9e-05,19.19586]
[1779569505872,39.24,76644.04,0.0,-0.17427,9e-05,19.19586]
[1779569507160,39.24,76643.37,0.0,-0.17433,9e-05,19.20002]
[1779569507247,39.24,76643.37,0.0,-0.17433,9e-05,19.20002]
[1779569507583,39.24,76645.0,0.0,-0.17419,9e-05,19.19062]
[1779569508395,39.24,76645.0,0.0,-0.17419,9e-05,19.19062]
[1779569508403,39.24,76645.0,0.0,-0.17419,9e-05,19.19062]
[1779569509188,39.25,76642.22,0.0,-0.17444,9e-05,19.2072]
[1779569509192,39.25,76642.22,0.0,-0.17444,9e-05,19.2072]
[1779569509596,39.25,76629.98,0.0,-0.17552,9e-05,19.27954]
[1779569512459,39.25,76621.35,0.0,-0.17629,9e-05,19.33078]
[1779569512558,39.25,76621.35,0.0,-0.17629,9e-05,19.33078]
[1779569512603,39.25,76623.49,0.0,-0.1761,9e-05,19.31831]
[1779569513288,39.25,76623.49,0.0,-0.1761,9e-05,19.31831]
[1779569513306,39.25,76623.49,0.0,-0.1761,9e-05,19.31831]
[1779569513407,39.25,76620.24,0.0,-0.17639,9e-05,19.33764]
[1779569513800,39.25,76620.24,0.0,-0.17639,9e-05,19.33764]
[1779569514017,39.25,76620.24,0.0,-0.17639,9e-05,19.33764]
[1779569514121,39.25,76620.24,0.0,-0.17639,9e-05,19.33764]
[1779569514315,39.25,76620.24,0.0,-0.17639,9e-05,19.33764]
[1779569514642,39.25,76649.06,0.0,-0.17386,9e-05,19.16818]
[1779569515182,39.25,76680.73,0.0,-0.1711,9e-05,18.9816]
[1779569515791,39.25,76680.73,0.0,-0.1711,9e-05,18.9816]
[1779569515840,39.25,76680.73,0.0,-0.1711,9e-05,18.9816]
[1779569515977,39.25,76680.73,0.0,-0.1711,9e-05,18.9816]
[1779569516079,39.25,76684.81,0.0,-0.17075,9e-05,18.95783]
[1779569519408,39.25,76686.37,0.0,-0.17063,9e-05,18.94934]
[1779569519469,39.25,76686.12,0.0,-0.17065,9e-05,18.95101]
[1779569520335,39.25,76686.12,0.0,-0.17065,9e-05,18.95101]
[1779569520389,39.25,76686.98,0.0,-0.17058,9e-05,18.94614]
[1779569523520,39.25,76688.23,0.0,-0.17048,9e-05,18.93918]
[1779569523565,39.25,76692.44,0.0,-0.17012,9e-05,18.91468]
[1779569529660,39.26,76693.28,0.0,-0.17007,9e-05,18.91089]
[1779569532728,39.26,76691.68,0.0,-0.17022,9e-05,18.92122]
[1779569532866,39.26,76691.72,0.0,-0.17021,9e-05,18.92117]
[1779569533531,39.26,76705.09,0.0,-0.16907,9e-05,18.8424]
[1779569534661,39.26,76705.09,0.0,-0.16907,9e-05,18.8424]
[1779569534674,39.26,76705.09,0.0,-0.16907,9e-05,18.8424]
[1779569534701,39.26,76705.09,0.0,-0.16907,9e-05,18.8424]
[1779569534972,39.26,76712.41,0.0,-0.16844,9e-05,18.79944]
[1779569537837,39.26,76713.83,0.0,-0.16833,9e-05,18.79175]
[1779569537852,39.26,76713.83,0.0,-0.16833,9e-05,18.79175]
[1779569537981,39.26,76713.83,0.0,-0.16833,9e-05,18.79175]
[1779569538003,39.26,76713.83,0.0,-0.16833,9e-05,18.79175]
[1779569538128,39.26,76713.83,0.0,-0.16833,9e-05,18.79175]
[1779569538152,39.26,76713.83,0.0,-0.16833,9e-05,18.79175]
[1779569538212,39.26,76713.83,0.0,-0.16833,9e-05,18.79175]
[1779569538239,39.26,76713.83,0.0,-0.16833,9e-05,18.79175]
[1779569538317,39.26,76713.83,0.0,-0.16833,9e-05,18.79175]
[1779569538357,39.26,76713.83,0.0,-0.16833,9e-05,18.79175]
[1779569538726,39.26,76713.11,0.0,-0.1684,9e-05,18.7967]
[1779569538737,39.26,76713.11,0.0,-0.1684,9e-05,18.7967]
[1779569538771,39.26,76713.11,0.0,-0.1684,9e-05,18.7967]
[1779569538884,39.26,76713.11,0.0,-0.1684,9e-05,18.7967]
[1779569538925,39.26,76713.11,0.0,-0.1684,9e-05,18.7967]
[1779569539010,39.26,76713.11,0.0,-0.1684,9e-05,18.7967]
[1779569539020,39.26,76713.11,0.0,-0.1684,9e-05,18.7967]
[1779569539138,39.26,76713.11,0.0,-0.1684,9e-05,18.7967]
[1779569539164,39.26,76713.11,0.0,-0.1684,9e-05,18.7967]
[1779569539304,39.26,76713.11,0.0,-0.1684,9e-05,18.7967]
[1779569539355,39.26,76713.11,0.0,-0.1684,9e-05,18.7967]
[1779569539416,39.26,76713.11,0.0,-0.1684,9e-05,18.7967]
[1779569539450,39.26,76713.1,0.0,-0.16841,9e-05,18.79711]
[1779569539892,39.26,76713.1,0.0,-0.16841,9e-05,18.79711]
[1779569539920,39.26,76713.1,0.0,-0.16841,9e-05,18.79711]
[1779569544047,39.27,76719.72,0.0,-0.16786,9e-05,18.75956]
[1779569544071,39.27,76719.72,0.0,-0.16786,9e-05,18.75956]
[1779569544627,39.27,76712.88,0.0,-0.16845,9e-05,18.80035]
[1779569548690,39.27,76701.5,0.0,-0.16944,9e-05,18.86834]
[1779569553693,39.27,76701.95,0.0,-0.16939,9e-05,18.86269]
[1779569556362,39.27,76693.7,0.0,-0.1701,9e-05,18.91189]
[1779569556680,39.27,76691.51,0.0,-0.1703,9e-05,18.92498]
[1779569559172,39.27,76683.3,0.0,-0.17101,9e-05,18.97382]
[1779569559225,39.27,76683.3,0.0,-0.17101,9e-05,18.97382]
[1779569565271,39.28,76678.05,0.0,-0.17148,9e-05,19.00554]
[1779569565406,39.28,76678.05,0.0,-0.17148,9e-05,19.00554]
[1779569565524,39.28,76682.74,0.0,-0.17107,9e-05,18.97801]
[1779569569241,39.28,76685.87,0.0,-0.17081,9e-05,18.96018]
[1779569569323,39.28,76675.85,0.0,-0.17168,9e-05,19.01948]
[1779569575306,39.28,76694.11,0.0,-0.17012,9e-05,18.91294]
[1779569578155,39.28,76699.19,0.0,-0.16969,9e-05,18.8834]
[1779569579038,39.28,76695.04,0.0,-0.17005,9e-05,18.90809]
[1779569580569,39.28,76695.04,0.0,-0.17005,9e-05,18.90826]
[1779569581055,39.28,76691.24,0.0,-0.17038,9e-05,18.93085]
[1779569581065,39.28,76691.24,0.0,-0.17038,9e-05,18.93085]
[1779569581670,39.28,76693.82,0.0,-0.17016,9e-05,18.91578]
[1779569582665,39.28,76693.82,0.0,-0.17016,9e-05,18.91578]
[1779569583446,39.28,76693.82,0.0,-0.17016,9e-05,18.91592]
[1779569583613,39.28,76693.82,0.0,-0.17016,9e-05,18.91592]
[1779569583712,39.29,76719.24,0.0,-0.16798,9e-05,18.76603]
[1779569585153,39.29,76719.24,0.0,-0.16798,9e-05,18.76608]
[1779569585165,39.29,76719.24,0.0,-0.16798,9e-05,18.76608]
[1779569585382,39.29,76722.84,0.0,-0.16768,9e-05,18.74505]
[1779569587827,39.29,76721.63,0.0,-0.16779,9e-05,18.75269]
[1779569587891,39.29,76721.63,0.0,-0.16779,9e-05,18.75269]
[1779569588416,39.29,76711.7,0.0,-0.16864,9e-05,18.8117]
[1779569589746,39.29,76711.7,0.0,-0.16864,9e-05,18.8117]
[1779569589756,39.29,76711.7,0.0,-0.16864,9e-05,18.8117]
[1779569590680,39.29,76705.57,0.0,-0.16917,9e-05,18.84843]
[1779569595703,39.29,76714.02,0.0,-0.16846,9e-05,18.79951]
[1779569600740,39.29,76708.51,0.0,-0.16895,9e-05,18.83319]
[1779569603653,39.3,76708.32,0.0,-0.16898,9e-05,18.83499]
[1779569603790,39.3,76708.33,0.0,-0.16898,9e-05,18.83518]
[1779569606902,39.3,76702.45,0.0,-0.1695,9e-05,18.87057]
[1779569607750,39.3,76702.05,0.0,-0.16953,9e-05,18.87313]
[1779569611747,39.3,76714.46,0.0,-0.16845,9e-05,18.79708]
[1779569615372,39.3,76713.97,0.0,-0.16851,9e-05,18.80077]
[1779569615785,39.3,76735.56,0.0,-0.16667,9e-05,18.67358]
[1779569616081,39.3,76735.56,0.0,-0.16667,9e-05,18.67358]
[1779569616098,39.3,76735.56,0.0,-0.16667,9e-05,18.67358]
[1779569616359,39.3,76735.56,0.0,-0.16667,9e-05,18.67358]
[1779569616765,39.3,76735.56,0.0,-0.16667,9e-05,18.67358]
[1779569616748,39.3,76758.62,0.0,-0.16472,8e-05,18.53757]
[1779569616904,39.3,76758.62,0.0,-0.16472,8e-05,18.53757]
[1779569617626,39.3,76758.04,0.0,-0.16477,8e-05,18.54117]
[1779569618038,39.3,76758.04,0.0,-0.16477,8e-05,18.54117]
[1779569618636,39.3,76761.51,0.0,-0.16448,8e-05,18.52101]
[1779569620332,39.31,76761.38,0.0,-0.1645,8e-05,18.52216]
[1779569620369,39.31,76761.38,0.0,-0.1645,8e-05,18.52216]
[1779569620723,39.31,76764.77,0.0,-0.16422,8e-05,18.50247]
[1779569622296,39.31,76764.77,0.0,-0.16422,8e-05,18.50284]
[1779569622325,39.31,76764.77,0.0,-0.16422,8e-05,18.50284]
[1779569622372,39.31,76764.77,0.0,-0.16422,8e-05,18.50284]
[1779569622406,39.31,76764.77,0.0,-0.16422,8e-05,18.50284]
[1779569622444,39.31,76764.77,0.0,-0.16422,8e-05,18.50284]
[1779569622487,39.31,76764.77,0.0,-0.16422,8e-05,18.50284]
[1779569622662,39.31,76763.01,0.0,-0.16437,8e-05,18.51362]
[1779569622947,39.31,76763.01,0.0,-0.16437,8e-05,18.51362]
[1779569622967,39.31,76763.01,0.0,-0.16437,8e-05,18.51362]
[1779569622989,39.31,76763.01,0.0,-0.16437,8e-05,18.51362]
[1779569623025,39.31,76763.01,0.0,-0.16437,8e-05,18.51362]
[1779569623668,39.31,76763.49,0.0,-0.16434,8e-05,18.51116]
[1779569626233,39.31,76758.6,0.0,-0.16476,8e-05,18.5408]
[1779569626689,39.31,76758.88,0.0,-0.16474,8e-05,18.53948]
[1779569631724,39.32,76759.86,0.0,-0.16468,8e-05,18.53529]
[1779569636762,39.32,76753.81,0.0,-0.16521,8e-05,18.57247]
[1779569639081,39.32,76752.84,0.0,-0.1653,8e-05,18.57869]
[1779569640608,39.32,76753.42,0.0,-0.16526,8e-05,18.5755]
[1779569642636,39.32,76755.33,0.0,-0.1651,8e-05,18.56473]
[1779569642804,39.32,76754.63,0.0,-0.16516,8e-05,18.56912]
[1779569647838,39.32,76752.01,0.0,-0.1654,8e-05,18.58588]
[1779569652337,39.33,76752.39,0.0,-0.16538,8e-05,18.58467]
[1779569652589,39.33,76752.39,0.0,-0.16538,8e-05,18.58467]
[1779569652590,39.33,76752.39,0.0,-0.16538,8e-05,18.58467]
[1779569652747,39.33,76747.06,0.0,-0.16584,8e-05,18.61642]
[1779569653266,39.33,76747.06,0.0,-0.16584,8e-05,18.61642]
[1779569653283,39.33,76747.06,0.0,-0.16584,8e-05,18.61642]
[1779569653511,39.33,76747.06,0.0,-0.16584,8e-05,18.61642]
[1779569653584,39.33,76730.78,0.0,-0.16723,9e-05,18.71283]
[1779569657167,39.33,76722.49,0.0,-0.16794,9e-05,18.76234]
[1779569657171,39.33,76722.49,0.0,-0.16794,9e-05,18.76234]
[1779569657201,39.33,76722.51,0.0,-0.16795,9e-05,18.7626]
[1779569657955,39.33,76722.51,0.0,-0.16795,9e-05,18.7626]
[1779569657975,39.33,76722.51,0.0,-0.16795,9e-05,18.7626]
[1779569658024,39.33,76722.51,0.0,-0.16795,9e-05,18.7626]
[1779569658063,39.33,76722.51,0.0,-0.16795,9e-05,18.7626]
[1779569658101,39.33,76722.51,0.0,-0.16795,9e-05,18.7626]
[1779569658125,39.33,76722.51,0.0,-0.16795,9e-05,18.7626]
[1779569658353,39.33,76722.51,0.0,-0.16795,9e-05,18.7626]
[1779569658387,39.33,76722.51,0.0,-0.16795,9e-05,18.7626]
[1779569658542,39.33,76722.51,0.0,-0.16795,9e-05,18.7626]
[1779569658564,39.33,76722.51,0.0,-0.16795,9e-05,18.7626]
[1779569658647,39.33,76722.51,0.0,-0.16795,9e-05,18.7626]
[1779569658680,39.33,76722.51,0.0,-0.16795,9e-05,18.7626]
[1779569658731,39.33,76722.51,0.0,-0.16795,9e-05,18.7626]
[1779569658768,39.33,76722.51,0.0,-0.16795,9e-05,18.7626]
[1779569658811,39.33,76724.7,0.0,-0.16776,9e-05,18.74994]
[1779569658878,39.33,76724.7,0.0,-0.16776,9e-05,18.74994]
[1779569658888,39.33,76724.7,0.0,-0.16776,9e-05,18.74994]
[1779569658915,39.33,76724.7,0.0,-0.16776,9e-05,18.74994]
[1779569659046,39.33,76724.7,0.0,-0.16776,9e-05,18.74994]
[1779569659061,39.33,76724.7,0.0,-0.16776,9e-05,18.74994]
[1779569659255,39.33,76724.7,0.0,-0.16776,9e-05,18.74994]
[1779569659275,39.33,76724.7,0.0,-0.16776,9e-05,18.74994]
[1779569659424,39.33,76724.7,0.0,-0.16776,9e-05,18.74994]
[1779569659453,39.33,76724.7,0.0,-0.16776,9e-05,18.74994]
[1779569659550,39.33,76724.7,0.0,-0.16776,9e-05,18.74994]
[1779569659572,39.33,76724.7,0.0,-0.16776,9e-05,18.74994]
[1779569659781,39.33,76724.7,0.0,-0.16776,9e-05,18.74994]
[1779569659818,39.33,76724.53,0.0,-0.16778,9e-05,18.75122]
[1779569660623,39.33,76724.53,0.0,-0.16778,9e-05,18.75122]
[1779569660717,39.33,76724.65,0.0,-0.16777,9e-05,18.75078]
[1779569661136,39.33,76724.65,0.0,-0.16777,9e-05,18.75078]
[1779569661865,39.33,76724.89,0.0,-0.16776,9e-05,18.74964]
[1779569663682,39.33,76713.18,0.0,-0.16877,9e-05,18.81921]
[1779569667299,39.34,76721.01,0.0,-0.1681,9e-05,18.77359]
[1779569667823,39.34,76722.04,0.0,-0.16802,9e-05,18.76774]
[1779569668013,39.34,76722.04,0.0,-0.16802,9e-05,18.76774]
[1779569669337,39.34,76721.82,0.0,-0.16804,9e-05,18.76928]
[1779569669474,39.34,76721.64,0.0,-0.16806,9e-05,18.77057]
[1779569670300,39.34,76721.64,0.0,-0.16806,9e-05,18.77057]
[1779569670507,39.34,76721.64,0.0,-0.16806,9e-05,18.77057]
[1779569670617,39.34,76721.64,0.0,-0.16806,9e-05,18.77057]
[1779569670857,39.34,76722.02,0.0,-0.16803,9e-05,18.76856]
[1779569671471,39.34,76722.02,0.0,-0.16803,9e-05,18.76856]
[1779569671545,39.34,76722.02,0.0,-0.16803,9e-05,18.76856]
[1779569671549,39.34,76722.02,0.0,-0.16803,9e-05,18.76856]
[1779569671644,39.34,76738.48,0.0,-0.16661,8e-05,18.66813]
[1779569673029,39.34,76749.3,0.0,-0.16569,8e-05,18.60446]
[1779569674100,39.34,76749.3,0.0,-0.16569,8e-05,18.60446]
[1779569674193,39.34,76749.3,0.0,-0.16569,8e-05,18.60446]
[1779569674268,39.34,76750.66,0.0,-0.16558,8e-05,18.5967]
[1779569675543,39.34,76750.66,0.0,-0.16558,8e-05,18.5967]
[1779569675868,39.34,76750.66,0.0,-0.16558,8e-05,18.5967]
[1779569675800,39.34,76751.67,0.0,-0.1655,8e-05,18.59131]
[1779569675896,39.34,76751.67,0.0,-0.1655,8e-05,18.59131]
[1779569676046,39.34,76751.67,0.0,-0.1655,8e-05,18.59131]
[1779569677594,39.34,76751.67,0.0,-0.1655,8e-05,18.59131]
[1779569677661,39.34,76752.03,0.0,-0.16548,8e-05,18.58977]
[1779569683096,39.35,76755.68,0.0,-0.16519,8e-05,18.56978]
[1779569688452,39.35,76750.85,0.0,-0.16563,8e-05,18.59989]
[1779569691988,39.35,76757.58,0.0,-0.16507,8e-05,18.5614]
[1779569691988,39.35,76757.58,0.0,-0.16507,8e-05,18.5614]
[1779569692122,39.35,76757.58,0.0,-0.16507,8e-05,18.5614]
[1779569692231,39.35,76757.58,0.0,-0.16507,8e-05,18.5614]
[1779569692442,39.35,76757.58,0.0,-0.16507,8e-05,18.5614]
[1779569692547,39.35,76757.58,0.0,-0.16507,8e-05,18.5614]
[1779569692553,39.35,76757.58,0.0,-0.16507,8e-05,18.5614]
[1779569692784,39.35,76757.58,0.0,-0.16507,8e-05,18.5614]
[1779569692803,39.35,76757.58,0.0,-0.16507,8e-05,18.5614]
[1779569692853,39.35,76757.58,0.0,-0.16507,8e-05,18.5614]
[1779569692848,39.35,76785.82,0.0,-0.16271,8e-05,18.395]
[1779569694615,39.35,76785.82,0.0,-0.16271,8e-05,18.395]
[1779569694668,39.36,76803.71,0.0,-0.16123,8e-05,18.29009]
[1779569695037,39.36,76803.71,0.0,-0.16123,8e-05,18.29009]
[1779569695524,39.36,76803.71,0.0,-0.16123,8e-05,18.29009]
[1779569695594,39.36,76806.84,0.0,-0.16097,8e-05,18.27197]
[1779569697952,39.36,76809.48,0.0,-0.16076,8e-05,18.25678]
[1779569697967,39.36,76809.48,0.0,-0.16076,8e-05,18.25678]
[1779569698716,39.36,76809.48,0.0,-0.16076,8e-05,18.25678]
[1779569698762,39.36,76809.48,0.0,-0.16076,8e-05,18.25678]
[1779569698799,39.36,76809.47,0.0,-0.16077,8e-05,18.25771]
[1779569699052,39.36,76809.47,0.0,-0.16077,8e-05,18.25771]
[1779569699208,39.36,76809.47,0.0,-0.16077,8e-05,18.25771]
[1779569700474,39.36,76809.47,0.0,-0.16077,8e-05,18.25771]
[1779569700544,39.36,76810.62,0.0,-0.16069,8e-05,18.25178]
[1779569701424,39.36,76810.62,0.0,-0.16069,8e-05,18.25178]
[1779569701471,39.36,76810.62,0.0,-0.16069,8e-05,18.25178]
[1779569701918,39.36,76818.76,0.0,-0.16002,8e-05,18.20411]
[1779569702292,39.36,76818.76,0.0,-0.16002,8e-05,18.20411]
[1779569702349,39.36,76827.43,0.0,-0.1593,8e-05,18.15287]
[1779569708890,39.37,76835.78,0.0,-0.15865,8e-05,18.1062]
[1779569712510,39.37,76833.95,0.0,-0.15881,8e-05,18.11786]
[1779569712547,39.37,76833.95,0.0,-0.15881,8e-05,18.11786]
[1779569712645,39.37,76845.64,0.0,-0.15786,8e-05,18.04898]
[1779569714599,39.37,76845.64,0.0,-0.15786,8e-05,18.04931]
[1779569714757,39.37,76845.64,0.0,-0.15786,8e-05,18.04931]
[1779569714846,39.37,76851.07,0.0,-0.15742,8e-05,18.01755]
[1779569719491,39.38,76859.83,0.0,-0.15673,8e-05,17.96742]
[1779569719512,39.38,76859.83,0.0,-0.15673,8e-05,17.96742]
[1779569719517,39.38,76862.06,0.0,-0.15656,8e-05,17.95468]
[1779569721860,39.38,76862.3,0.0,-0.15654,8e-05,17.95371]
[1779569721934,39.38,76862.3,0.0,-0.15654,8e-05,17.95371]
[1779569721901,39.38,76875.33,0.0,-0.15549,8e-05,17.87721]
[1779569721952,39.38,76875.33,0.0,-0.15549,8e-05,17.87721]
[1779569722191,39.38,76875.33,0.0,-0.15549,8e-05,17.87721]
[1779569722424,39.38,76886.95,0.0,-0.15456,8e-05,17.80907]
[1779569723877,39.38,76886.95,0.0,-0.15456,8e-05,17.80907]
[1779569723890,39.38,76893.92,0.0,-0.154,8e-05,17.76831]
[1779569724842,39.38,76893.92,0.0,-0.154,8e-05,17.76831]
[1779569724942,39.38,76893.92,0.0,-0.154,8e-05,17.76831]
[1779569724910,39.38,76895.06,0.0,-0.15391,8e-05,17.76158]
[1779569725114,39.38,76895.06,0.0,-0.15391,8e-05,17.76158]
[1779569725153,39.38,76895.06,0.0,-0.15391,8e-05,17.76158]
[1779569725186,39.38,76895.06,0.0,-0.15391,8e-05,17.76158]
[1779569725466,39.38,76895.06,0.0,-0.15391,8e-05,17.76158]
[1779569726078,39.38,76895.06,0.0,-0.15391,8e-05,17.76158]
[1779569726116,39.38,76895.06,0.0,-0.15391,8e-05,17.76158]
[1779569726147,39.38,76895.06,0.0,-0.15391,8e-05,17.76158]
[1779569726173,39.38,76895.06,0.0,-0.15391,8e-05,17.76158]
[1779569726441,39.38,76908.38,0.0,-0.15285,8e-05,17.68335]
[1779569727848,39.38,76908.38,0.0,-0.15285,8e-05,17.68335]
[1779569727863,39.38,76908.38,0.0,-0.15285,8e-05,17.68335]
[1779569727954,39.38,76918.25,0.0,-0.15206,8e-05,17.62501]
[1779569728732,39.38,76918.25,0.0,-0.15206,8e-05,17.62501]
[1779569728798,39.38,76920.21,0.0,-0.15192,8e-05,17.61426]
[1779569729338,39.38,76920.21,0.0,-0.15192,8e-05,17.61426]
[1779569729941,39.38,76999.66,0.0,-0.14567,8e-05,17.14493]
[1779569730665,39.38,76999.66,0.0,-0.14567,8e-05,17.14493]
[1779569730791,39.38,76999.66,0.0,-0.14567,8e-05,17.14493]
[1779569730962,39.38,77007.96,0.0,-0.14503,8e-05,17.09595]
[1779569731230,39.38,77007.96,0.0,-0.14503,8e-05,17.09595]
[1779569731243,39.38,77007.96,0.0,-0.14503,8e-05,17.09595]
[1779569731362,39.38,77007.96,0.0,-0.14503,8e-05,17.09595]
[1779569731374,39.38,77007.96,0.0,-0.14503,8e-05,17.09595]
[1779569731501,39.38,77007.96,0.0,-0.14503,8e-05,17.09595]
[1779569731872,39.38,77007.96,0.0,-0.14503,8e-05,17.09595]
[1779569731911,39.38,77007.96,0.0,-0.14503,8e-05,17.09595]
[1779569731945,39.38,77016.82,0.0,-0.14433,8e-05,17.0401]
[1779569732122,39.38,77016.82,0.0,-0.14433,8e-05,17.0401]
[1779569732127,39.38,77016.82,0.0,-0.14433,8e-05,17.0401]
[1779569732133,39.38,77016.82,0.0,-0.14433,8e-05,17.0401]
[1779569732138,39.38,77016.82,0.0,-0.14433,8e-05,17.0401]
[1779569732294,39.38,77016.82,0.0,-0.14433,8e-05,17.0401]
[1779569732510,39.38,77016.82,0.0,-0.14433,8e-05,17.0401]
[1779569732561,39.38,77016.82,0.0,-0.14433,8e-05,17.0401]
[1779569732579,39.38,77016.82,0.0,-0.14433,8e-05,17.0401]
[1779569733418,39.38,77016.82,0.0,-0.14433,8e-05,17.0401]
[1779569733952,39.38,77016.82,0.0,-0.14433,8e-05,17.0401]
[1779569733564,39.38,77004.22,0.0,-0.1453,8e-05,17.11445]
[1779569734244,39.38,77004.22,0.0,-0.1453,8e-05,17.11445]
[1779569734717,39.38,77004.22,0.0,-0.1453,8e-05,17.11445]
[1779569734819,39.39,77039.32,0.0,-0.14262,8e-05,16.90891]
[1779569735867,39.39,77039.32,0.0,-0.14262,8e-05,16.90891]
[1779569735910,39.39,77039.78,0.0,-0.14262,8e-05,16.90857]
[1779569736340,39.39,77039.78,0.0,-0.14262,8e-05,16.90857]
[1779569736475,39.39,77039.78,0.0,-0.14262,8e-05,16.90857]
[1779569736580,39.39,77039.78,0.0,-0.14262,8e-05,16.90857]
[1779569736724,39.39,77039.78,0.0,-0.14262,8e-05,16.90857]
[1779569736787,39.39,77039.78,0.0,-0.14262,8e-05,16.90857]
[1779569736945,39.39,77039.78,0.0,-0.14262,8e-05,16.90857]
[1779569736827,39.39,76992.37,0.0,-0.14626,8e-05,17.18824]
[1779569737755,39.39,76992.37,0.0,-0.14626,8e-05,17.18824]
[1779569737796,39.39,76992.37,0.0,-0.14626,8e-05,17.18824]
[1779569737875,39.39,76992.37,0.0,-0.14626,8e-05,17.18824]
[1779569737989,39.4,76971.68,0.0,-0.1479,8e-05,17.31205]
[1779569738599,39.4,76971.68,0.0,-0.1479,8e-05,17.31205]
[1779569738644,39.4,76971.68,0.0,-0.1479,8e-05,17.31205]
[1779569738772,39.4,76971.68,0.0,-0.1479,8e-05,17.31205]
[1779569738801,39.4,76971.68,0.0,-0.1479,8e-05,17.31205]
[1779569738988,39.4,76977.45,0.0,-0.14745,8e-05,17.27844]
[1779569740672,39.4,76977.45,0.0,-0.14745,8e-05,17.27844]
[1779569740686,39.4,76977.45,0.0,-0.14745,8e-05,17.27844]
[1779569740689,39.4,76977.45,0.0,-0.14745,8e-05,17.27844]
[1779569741005,39.4,76976.19,0.0,-0.14756,8e-05,17.28687]
[1779569744202,39.4,76981.64,0.0,-0.14716,8e-05,17.25611]
[1779569744240,39.4,76981.64,0.0,-0.14716,8e-05,17.25611]
[1779569744669,39.4,76982.28,0.0,-0.14711,8e-05,17.25234]
[1779569745766,39.4,76982.28,0.0,-0.14711,8e-05,17.25234]
[1779569747230,39.4,76983.06,0.0,-0.14706,8e-05,17.24848]
[1779569747298,39.4,76983.06,0.0,-0.14706,8e-05,17.24848]
[1779569747350,39.4,76983.06,0.0,-0.14706,8e-05,17.24848]
[1779569747419,39.4,76983.06,0.0,-0.14706,8e-05,17.24848]
[1779569747977,39.41,76970.12,0.0,-0.14808,8e-05,17.32582]
[1779569749555,39.41,76970.12,0.0,-0.14808,8e-05,17.32582]
[1779569750271,39.41,76971.74,0.0,-0.14796,8e-05,17.31665]
[1779569750302,39.41,76971.74,0.0,-0.14796,8e-05,17.31665]
[1779569750315,39.41,76971.74,0.0,-0.14796,8e-05,17.31665]
[1779569750336,39.41,76971.74,0.0,-0.14796,8e-05,17.31665]
[1779569750564,39.41,76971.74,0.0,-0.14796,8e-05,17.31665]
[1779569750601,39.41,76971.74,0.0,-0.14796,8e-05,17.31665]
[1779569750942,39.41,76971.74,0.0,-0.14796,8e-05,17.31665]
[1779569750950,39.41,76971.74,0.0,-0.14796,8e-05,17.31665]
[1779569750952,39.41,76971.74,0.0,-0.14796,8e-05,17.31665]
[1779569750966,39.41,76971.74,0.0,-0.14796,8e-05,17.31665]
[1779569750984,39.41,76971.74,0.0,-0.14796,8e-05,17.31665]
[1779569750996,39.41,76971.74,0.0,-0.14796,8e-05,17.31665]
[1779569750994,39.41,76987.62,0.0,-0.14673,8e-05,17.22383]
[1779569751320,39.41,76987.62,0.0,-0.14673,8e-05,17.22383]
[1779569751329,39.41,76987.62,0.0,-0.14673,8e-05,17.22383]
[1779569751656,39.41,76987.62,0.0,-0.14673,8e-05,17.22383]
[1779569751690,39.41,76987.62,0.0,-0.14673,8e-05,17.22383]
[1779569751824,39.41,76987.62,0.0,-0.14673,8e-05,17.22383]
[1779569751847,39.41,76987.62,0.0,-0.14673,8e-05,17.22383]
[1779569751992,39.41,76987.62,0.0,-0.14673,8e-05,17.22383]
[1779569751862,39.41,76974.43,0.0,-0.14776,8e-05,17.30222]
[1779569752076,39.41,76974.43,0.0,-0.14776,8e-05,17.30222]
[1779569752112,39.41,76974.43,0.0,-0.14776,8e-05,17.30222]
[1779569752174,39.41,76974.43,0.0,-0.14776,8e-05,17.30222]
[1779569752181,39.41,76974.43,0.0,-0.14776,8e-05,17.30222]
[1779569752211,39.41,76974.43,0.0,-0.14776,8e-05,17.30222]
[1779569752725,39.41,76974.43,0.0,-0.14777,8e-05,17.30286]
[1779569753913,39.41,76961.01,0.0,-0.14883,8e-05,17.38265]
[1779569754222,39.41,76961.01,0.0,-0.14883,8e-05,17.38265]
[1779569754293,39.41,76961.01,0.0,-0.14883,8e-05,17.38265]
[1779569754363,39.41,76961.01,0.0,-0.14883,8e-05,17.38265]
[1779569754970,39.41,76960.32,0.0,-0.14889,8e-05,17.38726]
[1779569755098,39.41,76960.32,0.0,-0.14889,8e-05,17.38726]
[1779569755730,39.41,76960.32,0.0,-0.14889,8e-05,17.38726]
[1779569755746,39.41,76960.32,0.0,-0.1489,8e-05,17.38778]
[1779569760719,39.42,76964.88,0.0,-0.14857,8e-05,17.36293]
[1779569760966,39.42,76964.88,0.0,-0.14857,8e-05,17.36293]
[1779569760972,39.42,76964.88,0.0,-0.14857,8e-05,17.36293]
[1779569761055,39.42,76979.39,0.0,-0.14744,8e-05,17.27786]
[1779569761293,39.42,76979.39,0.0,-0.14744,8e-05,17.27786]
[1779569761366,39.42,76979.39,0.0,-0.14744,8e-05,17.27786]
[1779569761468,39.42,76979.39,0.0,-0.14744,8e-05,17.27786]
[1779569761565,39.42,76979.39,0.0,-0.14744,8e-05,17.27786]
[1779569761786,39.42,76979.39,0.0,-0.14744,8e-05,17.27786]
[1779569763026,39.42,77012.32,0.0,-0.1449,8e-05,17.08463]
[1779569763547,39.42,77012.32,0.0,-0.1449,8e-05,17.08463]
[1779569763651,39.42,77012.32,0.0,-0.1449,8e-05,17.08463]
[1779569763833,39.42,77009.37,0.0,-0.14513,8e-05,17.10263]
[1779569764836,39.42,77009.37,0.0,-0.14513,8e-05,17.10263]
[1779569764860,39.42,77009.37,0.0,-0.14513,8e-05,17.10263]
[1779569764950,39.43,76980.19,0.0,-0.14741,8e-05,17.27543]
[1779569766829,39.43,76964.77,0.0,-0.14863,8e-05,17.36742]
[1779569767222,39.43,76964.77,0.0,-0.14863,8e-05,17.36742]
[1779569767973,39.43,76986.26,0.0,-0.14695,8e-05,17.24099]
[1779569769702,39.43,76995.44,0.0,-0.14624,8e-05,17.18737]
[1779569770040,39.43,76990.88,0.0,-0.14661,8e-05,17.21485]
[1779569774213,39.44,76988.39,0.0,-0.14683,8e-05,17.23158]
[1779569775025,39.44,76992.31,0.0,-0.14653,8e-05,17.20899]
[1779569780050,39.44,76992.93,0.0,-0.14651,8e-05,17.20761]
[1779569785085,39.45,76989.69,0.0,-0.14679,8e-05,17.2294]
[1779569790111,39.45,76983.94,0.0,-0.14728,8e-05,17.26646]
[1779569792775,39.46,76981.23,0.0,-0.14748,8e-05,17.2799]
[1779569792839,39.46,76981.23,0.0,-0.14748,8e-05,17.2799]
[1779569798042,39.46,76975.42,0.0,-0.14797,8e-05,17.31692]
[1779569801624,39.47,76977.7,0.0,-0.14781,8e-05,17.30495]
[1779569802257,39.47,76981.33,0.0,-0.14753,8e-05,17.28397]
[1779569802981,39.47,76981.33,0.0,-0.14753,8e-05,17.28397]
[1779569803027,39.47,76981.33,0.0,-0.14753,8e-05,17.28397]
[1779569803109,39.47,77026.56,0.0,-0.14405,8e-05,17.01815]
[1779569803125,39.47,77026.56,0.0,-0.14405,8e-05,17.01815]
[1779569803862,39.47,77026.56,0.0,-0.14405,8e-05,17.01815]
[1779569803876,39.47,77026.56,0.0,-0.14405,8e-05,17.01815]
[1779569803903,39.47,77026.56,0.0,-0.14405,8e-05,17.01815]
[1779569803911,39.47,77026.56,0.0,-0.14405,8e-05,17.01815]
[1779569803934,39.47,77026.56,0.0,-0.14405,8e-05,17.01815]
[1779569804481,39.47,77026.31,0.0,-0.14407,8e-05,17.02009]
[1779569804551,39.47,77026.31,0.0,-0.14407,8e-05,17.02009]
[1779569805103,39.47,77020.81,0.0,-0.1445,8e-05,17.0529]
[1779569805230,39.47,77020.81,0.0,-0.1445,8e-05,17.0529]
[1779569805274,39.47,77020.81,0.0,-0.1445,8e-05,17.0529]
[1779569806113,39.47,77015.7,0.0,-0.1449,8e-05,17.08336]
[1779569808336,39.47,77015.13,0.0,-0.14495,8e-05,17.08747]
[1779569808344,39.47,77015.13,0.0,-0.14495,8e-05,17.08747]
[1779569808360,39.47,77015.13,0.0,-0.14495,8e-05,17.08747]
[1779569808388,39.47,77015.13,0.0,-0.14495,8e-05,17.08747]
[1779569808420,39.47,77015.13,0.0,-0.14495,8e-05,17.08747]
[1779569808505,39.47,77015.13,0.0,-0.14495,8e-05,17.08747]
[1779569808532,39.47,77015.13,0.0,-0.14495,8e-05,17.08747]
[1779569808735,39.47,77015.13,0.0,-0.14495,8e-05,17.08747]
[1779569808772,39.47,77015.13,0.0,-0.14495,8e-05,17.08747]
[1779569808882,39.47,77015.13,0.0,-0.14495,8e-05,17.08747]
[1779569808916,39.47,77015.13,0.0,-0.14495,8e-05,17.08747]
[1779569808944,39.47,77015.13,0.0,-0.14495,8e-05,17.08747]
[1779569808978,39.47,77015.13,0.0,-0.14495,8e-05,17.08747]
[1779569809081,39.47,77015.13,0.0,-0.14495,8e-05,17.08747]
[1779569809112,39.47,77015.13,0.0,-0.14495,8e-05,17.08747]
[1779569809128,39.47,77015.13,0.0,-0.14495,8e-05,17.08747]
[1779569809132,39.47,77015.91,0.0,-0.14489,8e-05,17.08324]
[1779569809248,39.47,77015.91,0.0,-0.14489,8e-05,17.08324]
[1779569809284,39.47,77015.91,0.0,-0.14489,8e-05,17.08324]
[1779569809325,39.47,77015.91,0.0,-0.14489,8e-05,17.08324]
[1779569809382,39.47,77015.91,0.0,-0.14489,8e-05,17.08324]
[1779569809744,39.47,77015.91,0.0,-0.14489,8e-05,17.08324]
[1779569809765,39.47,77015.91,0.0,-0.14489,8e-05,17.08324]
[1779569809837,39.47,77016.39,0.0,-0.14486,8e-05,17.08042]
[1779569810536,39.47,77016.39,0.0,-0.14486,8e-05,17.08042]
[1779569810557,39.47,77016.39,0.0,-0.14486,8e-05,17.08042]
[1779569810566,39.47,77016.39,0.0,-0.14486,8e-05,17.08042]
[1779569810568,39.47,77016.39,0.0,-0.14486,8e-05,17.08042]
[1779569810645,39.47,77022.51,0.0,-0.14439,8e-05,17.04475]
[1779569813585,39.48,77026.42,0.0,-0.1441,8e-05,17.02261]
[1779569813611,39.48,77026.42,0.0,-0.1441,8e-05,17.02261]
[1779569813651,39.48,77026.42,0.0,-0.1441,8e-05,17.02261]
[1779569813656,39.48,77029.2,0.0,-0.14389,8e-05,17.0067]
[1779569815448,39.48,77029.46,0.0,-0.14388,8e-05,17.00563]
[1779569815758,39.48,77029.46,0.0,-0.14388,8e-05,17.00563]
[1779569815970,39.48,77029.46,0.0,-0.14388,8e-05,17.00563]
[1779569816053,39.48,77029.38,0.0,-0.14389,8e-05,17.00658]
[1779569816178,39.48,77029.38,0.0,-0.14389,8e-05,17.00658]
[1779569816195,39.48,77029.38,0.0,-0.14389,8e-05,17.00658]
[1779569816353,39.48,77029.38,0.0,-0.14389,8e-05,17.00658]
[1779569816530,39.48,77029.38,0.0,-0.14389,8e-05,17.00658]
[1779569816908,39.48,77057.61,0.0,-0.14175,8e-05,16.84149]
[1779569817639,39.48,77057.61,0.0,-0.14175,8e-05,16.84149]
[1779569817974,39.48,77057.61,0.0,-0.14175,8e-05,16.84149]
[1779569818054,39.48,77050.67,0.0,-0.14229,8e-05,16.8829]
[1779569818670,39.48,77050.67,0.0,-0.14229,8e-05,16.8829]
[1779569818806,39.48,77050.67,0.0,-0.14229,8e-05,16.8829]
[1779569818860,39.48,77068.2,0.0,-0.14097,8e-05,16.78037]
[1779569819755,39.48,77068.2,0.0,-0.14097,8e-05,16.78037]
[1779569820005,39.48,77068.2,0.0,-0.14097,8e-05,16.78037]
[1779569820087,39.48,77073.63,0.0,-0.14056,8e-05,16.74908]
[1779569820178,39.48,77073.63,0.0,-0.14056,8e-05,16.74908]
[1779569823156,39.49,77060.62,0.0,-0.14157,8e-05,16.82703]
[1779569823834,39.49,77060.62,0.0,-0.14157,8e-05,16.82703]
[1779569824141,39.49,77062.56,0.0,-0.14143,8e-05,16.81616]
[1779569826727,39.49,77063.69,0.0,-0.14135,8e-05,16.8106]
[1779569826741,39.49,77063.69,0.0,-0.14135,8e-05,16.8106]
[1779569826834,39.49,77063.69,0.0,-0.14135,8e-05,16.8106]
[1779569826877,39.49,77063.69,0.0,-0.14135,8e-05,16.8106]
[1779569826890,39.49,77063.69,0.0,-0.14135,8e-05,16.8106]
[1779569826991,39.49,77063.69,0.0,-0.14135,8e-05,16.8106]
[1779569827096,39.49,77063.69,0.0,-0.14135,8e-05,16.8106]
[1779569827145,39.49,77063.69,0.0,-0.14135,8e-05,16.8106]
[1779569827148,39.49,77061.65,0.0,-0.14151,8e-05,16.8231]
[1779569828377,39.49,77061.65,0.0,-0.14151,8e-05,16.8231]
[1779569828479,39.49,77081.43,0.0,-0.14003,8e-05,16.70742]
[1779569831303,39.5,77095.83,0.0,-0.13898,7e-05,16.62498]
[1779569833484,39.5,77090.76,0.0,-0.13937,7e-05,16.65554]
[1779569833648,39.5,77090.76,0.0,-0.13937,7e-05,16.65554]
[1779569834054,39.5,77090.76,0.0,-0.13937,7e-05,16.65554]
[1779569834112,39.5,77079.11,0.0,-0.14026,8e-05,16.7254]
[1779569834196,39.5,77079.11,0.0,-0.14026,8e-05,16.7254]
[1779569834232,39.5,77079.11,0.0,-0.14026,8e-05,16.7254]
[1779569834468,39.5,77055.93,0.0,-0.14201,8e-05,16.86155]
[1779569835242,39.5,77055.93,0.0,-0.14201,8e-05,16.86155]
[1779569835258,39.5,77055.93,0.0,-0.14201,8e-05,16.86155]
[1779569835279,39.5,77055.93,0.0,-0.14201,8e-05,16.86155]
[1779569835874,39.5,77055.93,0.0,-0.14201,8e-05,16.86155]
[1779569835971,39.5,77055.93,0.0,-0.14201,8e-05,16.86155]
[1779569836052,39.5,77047.62,0.0,-0.14266,8e-05,16.91191]
[1779569836589,39.5,77078.32,0.0,-0.14034,8e-05,16.73157]
[1779569837818,39.5,77078.32,0.0,-0.14034,8e-05,16.73157]
[1779569837832,39.5,77078.32,0.0,-0.14034,8e-05,16.73157]
[1779569837860,39.5,77078.32,0.0,-0.14034,8e-05,16.73157]
[1779569837906,39.51,77091.41,0.0,-0.13937,7e-05,16.65589]
[1779569840856,39.51,77082.09,0.0,-0.14008,8e-05,16.71205]
[1779569841962,39.51,77079.52,0.0,-0.14029,8e-05,16.72791]
[1779569841970,39.51,77079.52,0.0,-0.14029,8e-05,16.72791]
[1779569842099,39.51,77076.06,0.0,-0.14056,8e-05,16.74898]
[1779569842358,39.51,77076.06,0.0,-0.14056,8e-05,16.74898]
[1779569842474,39.51,77076.06,0.0,-0.14056,8e-05,16.74898]
[1779569842575,39.51,77076.06,0.0,-0.14056,8e-05,16.74898]
[1779569843013,39.51,77076.06,0.0,-0.14056,8e-05,16.74898]
[1779569843101,39.52,77074.8,0.0,-0.14066,8e-05,16.7571]
[1779569843888,39.52,77074.8,0.0,-0.14066,8e-05,16.7571]
[1779569843899,39.52,77091.63,0.0,-0.13941,7e-05,16.65895]
[1779569845472,39.52,77091.63,0.0,-0.13941,7e-05,16.65895]
[1779569845505,39.52,77077.71,0.0,-0.14046,8e-05,16.74132]
[1779569848131,39.52,77077.71,0.0,-0.14047,8e-05,16.742]
[1779569848179,39.52,77076.63,0.0,-0.14056,8e-05,16.74897]
[1779569848214,39.52,77076.63,0.0,-0.14056,8e-05,16.74897]
[1779569848285,39.52,77076.63,0.0,-0.14056,8e-05,16.74897]
[1779569848357,39.52,77076.63,0.0,-0.14056,8e-05,16.74897]
[1779569849159,39.52,77076.63,0.0,-0.14056,8e-05,16.74897]
[1779569848663,39.52,77073.07,0.0,-0.14083,8e-05,16.77065]
[1779569849209,39.52,77073.07,0.0,-0.14083,8e-05,16.77065]
[1779569849432,39.52,77073.07,0.0,-0.14083,8e-05,16.77065]
[1779569849478,39.52,77073.07,0.0,-0.14083,8e-05,16.77065]
[1779569849621,39.52,77073.07,0.0,-0.14083,8e-05,16.77065]
[1779569849656,39.52,77073.07,0.0,-0.14083,8e-05,16.77065]
[1779569849727,39.52,77073.07,0.0,-0.14083,8e-05,16.77065]
[1779569849754,39.52,77073.07,0.0,-0.14083,8e-05,16.77065]
[1779569849831,39.52,77073.07,0.0,-0.14083,8e-05,16.77065]
[1779569849871,39.52,77073.07,0.0,-0.14083,8e-05,16.77065]
[1779569850167,39.52,77073.07,0.0,-0.14083,8e-05,16.77065]
[1779569849878,39.53,77066.68,0.0,-0.14133,8e-05,16.80969]
[1779569850186,39.53,77066.68,0.0,-0.14133,8e-05,16.80969]
[1779569850314,39.53,77066.68,0.0,-0.14133,8e-05,16.80969]
[1779569850391,39.53,77066.68,0.0,-0.14133,8e-05,16.80969]
[1779569850419,39.53,77066.68,0.0,-0.14133,8e-05,16.80969]
[1779569850449,39.53,77066.68,0.0,-0.14133,8e-05,16.80969]
[1779569850493,39.53,77069.9,0.0,-0.14109,8e-05,16.79079]
[1779569852288,39.53,77069.9,0.0,-0.14107,8e-05,16.78776]
[1779569852773,39.53,77069.9,0.0,-0.14107,8e-05,16.78776]
[1779569852900,39.53,77069.9,0.0,-0.14107,8e-05,16.78776]
[1779569852914,39.53,77069.9,0.0,-0.14107,8e-05,16.78776]
[1779569852980,39.53,77070.22,0.0,-0.14107,8e-05,16.78717]
[1779569853592,39.53,77070.22,0.0,-0.14107,8e-05,16.78717]
[1779569855820,39.53,77101.7,0.0,-0.13872,7e-05,16.60393]
[1779569856908,39.53,77101.7,0.0,-0.13872,7e-05,16.60393]
[1779569858210,39.54,77114.47,0.0,-0.1378,7e-05,16.53152]
[1779569858470,39.54,77114.47,0.0,-0.1378,7e-05,16.53152]
[1779569859128,39.54,77113.87,0.0,-0.13786,7e-05,16.53584]
[1779569860416,39.54,77115.35,0.0,-0.13776,7e-05,16.52798]
[1779569861133,39.54,77113.61,0.0,-0.1379,7e-05,16.53898]
[1779569862114,39.54,77113.61,0.0,-0.1379,7e-05,16.53898]
[1779569863072,39.54,77107.3,0.0,-0.13838,7e-05,16.57673]
[1779569863166,39.55,77107.97,0.0,-0.13833,7e-05,16.57355]
[1779569863259,39.55,77107.97,0.0,-0.13833,7e-05,16.57355]
[1779569863934,39.55,77107.97,0.0,-0.13833,7e-05,16.57355]
[1779569863949,39.55,77107.97,0.0,-0.13833,7e-05,16.57355]
[1779569864175,39.55,77107.97,0.0,-0.13833,7e-05,16.57355]
[1779569864036,39.55,77126.07,0.0,-0.13699,7e-05,16.46756]
[1779569864227,39.55,77126.07,0.0,-0.13699,7e-05,16.46756]
[1779569864375,39.55,77126.07,0.0,-0.13699,7e-05,16.46756]
[1779569864454,39.55,77126.07,0.0,-0.13699,7e-05,16.46756]
[1779569864996,39.55,77126.07,0.0,-0.13699,7e-05,16.46756]
[1779569864996,39.55,77126.07,0.0,-0.13699,7e-05,16.46756]
[1779569865022,39.55,77133.02,0.0,-0.13649,7e-05,16.42764]
[1779569866673,39.55,77113.85,0.0,-0.13793,7e-05,16.5416]
[1779569867374,39.55,77113.85,0.0,-0.13793,7e-05,16.5416]
[1779569867671,39.55,77113.85,0.0,-0.13793,7e-05,16.5416]
[1779569867873,39.55,77113.85,0.0,-0.13793,7e-05,16.5416]
[1779569867970,39.55,77114.51,0.0,-0.1379,7e-05,16.53936]
[1779569868221,39.55,77114.51,0.0,-0.1379,7e-05,16.53936]
[1779569872171,39.56,77115.13,0.0,-0.13787,7e-05,16.5373]
[1779569875577,39.56,77123.42,0.0,-0.1373,7e-05,16.49215]
[1779569875675,39.57,77120.57,0.0,-0.13752,7e-05,16.50969]
[1779569876941,39.57,77120.57,0.0,-0.13752,7e-05,16.50969]
[1779569877044,39.57,77118.48,0.0,-0.1377,7e-05,16.5236]
[1779569881205,39.58,77098.8,0.0,-0.1392,7e-05,16.64225]
[1779569886711,39.59,77091.64,0.0,-0.13979,7e-05,16.68814]
[1779569888243,39.59,77096.59,0.0,-0.13942,7e-05,16.65983]
[1779569888306,39.59,77096.59,0.0,-0.13942,7e-05,16.65983]
[1779569888506,39.59,77096.59,0.0,-0.13942,7e-05,16.65983]
[1779569889206,39.59,77096.59,0.0,-0.13942,7e-05,16.65983]
[1779569890060,39.59,77093.12,0.0,-0.1397,7e-05,16.68158]
[1779569890231,39.59,77089.63,0.0,-0.13997,7e-05,16.70292]
[1779569890313,39.59,77089.63,0.0,-0.13997,7e-05,16.70292]
[1779569890417,39.59,77089.63,0.0,-0.13997,7e-05,16.70292]
[1779569891197,39.59,77074.3,0.0,-0.14114,8e-05,16.79382]
[1779569892039,39.59,77074.3,0.0,-0.14114,8e-05,16.79382]
[1779569892096,39.59,77074.3,0.0,-0.14114,8e-05,16.79382]
[1779569892220,39.6,77064.85,0.0,-0.14186,8e-05,16.85016]
[1779569895781,39.6,77078.45,0.0,-0.14087,8e-05,16.77316]
[1779569896489,39.6,77078.45,0.0,-0.14087,8e-05,16.77316]
[1779569896524,39.6,77078.45,0.0,-0.14087,8e-05,16.77316]
[1779569897138,39.61,77084.15,0.0,-0.14047,8e-05,16.7418]
[1779569897453,39.61,77084.15,0.0,-0.14047,8e-05,16.7418]
[1779569897799,39.61,77084.15,0.0,-0.14047,8e-05,16.7418]
[1779569902834,39.62,77077.51,0.0,-0.14102,8e-05,16.78523]
[1779569907872,39.62,77071.88,0.0,-0.1415,8e-05,16.82254]
[1779569912939,39.63,77068.96,0.0,-0.14175,8e-05,16.84026]
[1779569913488,39.63,77068.96,0.0,-0.14175,8e-05,16.84026]
[1779569913541,39.63,77068.96,0.0,-0.14175,8e-05,16.84026]
[1779569913666,39.63,77068.96,0.0,-0.14175,8e-05,16.84026]
[1779569914157,39.63,77068.96,0.0,-0.14175,8e-05,16.84026]
[1779569914205,39.63,77081.86,0.0,-0.14078,8e-05,16.76474]
[1779569914299,39.63,77081.86,0.0,-0.14078,8e-05,16.76474]
[1779569914921,39.64,77081.86,0.0,-0.14079,8e-05,16.76548]
[1779569915986,39.64,77081.86,0.0,-0.14079,8e-05,16.76548]
[1779569915997,39.64,77088.33,0.0,-0.14031,7e-05,16.72843]
[1779569916460,39.64,77088.33,0.0,-0.14031,7e-05,16.72843]
[1779569916939,39.64,77088.33,0.0,-0.14032,7e-05,16.72928]
[1779569918025,39.64,77088.33,0.0,-0.14032,7e-05,16.72928]
[1779569918256,39.64,77086.13,0.0,-0.14051,8e-05,16.74387]
[1779569923263,39.65,77084.28,0.0,-0.1407,8e-05,16.75898]
[1779569925284,39.65,77069.33,0.0,-0.14184,8e-05,16.8473]
[1779569930310,39.66,77062.93,0.0,-0.14237,8e-05,16.88897]
[1779569931677,39.66,77066.41,0.0,-0.14211,8e-05,16.8686]
[1779569931702,39.66,77066.41,0.0,-0.14211,8e-05,16.8686]
[1779569932227,39.66,77077.3,0.0,-0.1413,8e-05,16.80554]
[1779569932325,39.66,77077.3,0.0,-0.1413,8e-05,16.80554]
[1779569932557,39.66,77077.3,0.0,-0.1413,8e-05,16.80554]
[1779569933227,39.67,77082.21,0.0,-0.14094,8e-05,16.77826]
[1779569933313,39.67,77082.21,0.0,-0.14094,8e-05,16.77826]
[1779569934055,39.67,77082.21,0.0,-0.14094,8e-05,16.77826]
[1779569935344,39.67,77077.54,0.0,-0.14131,8e-05,16.80639]
[1779569936095,39.67,77076.19,0.0,-0.14142,8e-05,16.81505]
[1779569939753,39.67,77077.95,0.0,-0.14131,8e-05,16.80699]
[1779569939786,39.67,77077.95,0.0,-0.14131,8e-05,16.80699]
[1779569940687,39.68,77078.65,0.0,-0.14128,8e-05,16.80441]
[1779569941106,39.68,77078.65,0.0,-0.14128,8e-05,16.80441]
[1779569945771,39.68,77080.05,0.0,-0.14121,8e-05,16.79901]
[1779569946144,39.68,77087.5,0.0,-0.14065,7e-05,16.75602]
[1779569948156,39.69,77106.39,0.0,-0.13926,7e-05,16.64714]
[1779569949493,39.69,77112.39,0.0,-0.13882,7e-05,16.61286]
[1779569949603,39.69,77112.39,0.0,-0.13882,7e-05,16.61286]
[1779569949733,39.69,77112.39,0.0,-0.13882,7e-05,16.61286]
[1779569949854,39.69,77112.39,0.0,-0.13882,7e-05,16.61286]
[1779569949865,39.69,77112.39,0.0,-0.13882,7e-05,16.61286]
[1779569949906,39.69,77112.39,0.0,-0.13882,7e-05,16.61286]
[1779569950216,39.69,77133.9,0.0,-0.13724,7e-05,16.48814]
[1779569954579,39.7,77135.36,0.0,-0.13718,7e-05,16.48328]
[1779569954585,39.7,77135.36,0.0,-0.13718,7e-05,16.48328]
[1779569954600,39.7,77135.36,0.0,-0.13718,7e-05,16.48328]
[1779569954635,39.7,77135.36,0.0,-0.13718,7e-05,16.48328]
[1779569955063,39.7,77135.36,0.0,-0.13718,7e-05,16.48328]
[1779569955206,39.7,77134.94,0.0,-0.13722,7e-05,16.48638]
[1779569955674,39.7,77134.94,0.0,-0.13722,7e-05,16.48638]
[1779569956213,39.7,77135.52,0.0,-0.13718,7e-05,16.48364]
[1779569956976,39.7,77135.52,0.0,-0.13718,7e-05,16.48364]
[1779569957055,39.7,77135.52,0.0,-0.13718,7e-05,16.48364]
[1779569957232,39.7,77135.93,0.0,-0.13715,7e-05,16.48125]
[1779569958959,39.7,77138.98,0.0,-0.13694,7e-05,16.46412]
[1779569958978,39.7,77138.98,0.0,-0.13694,7e-05,16.46412]
[1779569959234,39.71,77140.8,0.0,-0.13682,7e-05,16.45486]
[1779569964271,39.71,77147.85,0.0,-0.13634,7e-05,16.41703]
[1779569964922,39.71,77147.85,0.0,-0.13634,7e-05,16.41703]
[1779569964949,39.71,77147.85,0.0,-0.13634,7e-05,16.41703]
[1779569965276,39.71,77148.36,0.0,-0.13631,7e-05,16.41472]
[1779569967290,39.72,77162.57,0.0,-0.13529,7e-05,16.3335]
[1779569970726,39.72,77168.43,0.0,-0.1349,7e-05,16.3018]
[1779569976306,39.73,77171.24,0.0,-0.13471,7e-05,16.28524]
[1779569976355,39.73,77171.69,0.0,-0.13469,7e-05,16.28347]
[1779569976365,39.73,77171.69,0.0,-0.13469,7e-05,16.28347]
[1779569977004,39.73,77175.49,0.0,-0.13442,7e-05,16.26223]
[1779569977629,39.73,77175.49,0.0,-0.13442,7e-05,16.26223]
[1779569977636,39.73,77175.49,0.0,-0.13442,7e-05,16.26223]
[1779569977676,39.73,77175.49,0.0,-0.13442,7e-05,16.26223]
[1779569978215,39.73,77175.49,0.0,-0.13442,7e-05,16.26223]
[1779569978305,39.74,77191.26,0.0,-0.1333,7e-05,16.17258]
[1779569978367,39.74,77191.26,0.0,-0.1333,7e-05,16.17258]
[1779569978378,39.74,77191.26,0.0,-0.1333,7e-05,16.17258]
[1779569978438,39.74,77191.26,0.0,-0.1333,7e-05,16.17258]
[1779569978835,39.74,77191.26,0.0,-0.1333,7e-05,16.17258]
[1779569979219,39.74,77195.67,0.0,-0.13299,7e-05,16.14697]
[1779569980225,39.74,77195.67,0.0,-0.13299,7e-05,16.14697]
[1779569981068,39.74,77196.7,0.0,-0.13293,7e-05,16.14215]
[1779569981131,39.74,77196.7,0.0,-0.13293,7e-05,16.14215]
[1779569982361,39.74,77183.0,0.0,-0.13394,7e-05,16.22398]
[1779569983318,39.74,77183.0,0.0,-0.13394,7e-05,16.22398]
[1779569983323,39.75,77175.57,0.0,-0.1345,7e-05,16.26905]
[1779569983478,39.75,77163.41,0.0,-0.13539,7e-05,16.33975]
[1779569988872,39.75,77161.75,0.0,-0.13555,7e-05,16.35276]
[1779569988900,39.76,77173.49,0.0,-0.1347,7e-05,16.28535]
[1779569990558,39.76,77185.28,0.0,-0.13387,7e-05,16.21858]
[1779569996785,39.77,77194.8,0.0,-0.13324,7e-05,16.16792]
[1779569996865,39.77,77201.45,0.0,-0.13277,7e-05,16.13034]
[1779569997611,39.77,77201.45,0.0,-0.13277,7e-05,16.13034]
[1779569998199,39.77,77201.45,0.0,-0.13277,7e-05,16.13034]
[1779569998216,39.77,77205.6,0.0,-0.13249,7e-05,16.1073]
[1779569999721,39.78,77205.6,0.0,-0.1325,7e-05,16.10815]
[1779570001057,39.78,77205.32,0.0,-0.13253,7e-05,16.11067]
[1779570001129,39.78,77205.32,0.0,-0.13253,7e-05,16.11067]
[1779570001259,39.78,77200.93,0.0,-0.13285,7e-05,16.13695]
[1779570001708,39.78,77200.93,0.0,-0.13285,7e-05,16.13695]
[1779570001934,39.78,77200.93,0.0,-0.13285,7e-05,16.13695]
[1779570002283,39.78,77217.28,0.0,-0.13169,7e-05,16.04307]
[1779570002973,39.78,77239.43,0.0,-0.13013,7e-05,15.9157]
[1779570004561,39.79,77248.61,0.0,-0.1295,7e-05,15.86438]
[1779570006168,39.79,77248.61,0.0,-0.1295,7e-05,15.86438]
[1779570006352,39.79,77254.25,0.0,-0.12911,7e-05,15.83267]
[1779570007658,39.79,77256.96,0.0,-0.12893,7e-05,15.81796]
[1779570007695,39.79,77256.96,0.0,-0.12893,7e-05,15.81796]
[1779570007846,39.79,77262.82,0.0,-0.12853,7e-05,15.78485]
[1779570009113,39.79,77278.49,0.0,-0.12744,7e-05,15.69518]
[1779570009407,39.79,77278.49,0.0,-0.12744,7e-05,15.69518]
[1779570009431,39.79,77278.49,0.0,-0.12744,7e-05,15.69518]
[1779570009604,39.79,77278.49,0.0,-0.12745,7e-05,15.69589]
[1779570010677,39.79,77278.49,0.0,-0.12745,7e-05,15.69589]
[1779570010714,39.79,77278.49,0.0,-0.12745,7e-05,15.69589]
[1779570011305,39.8,77307.95,0.0,-0.12543,7e-05,15.52822]
[1779570011463,39.8,77307.95,0.0,-0.12543,7e-05,15.52822]
[1779570011469,39.8,77307.95,0.0,-0.12543,7e-05,15.52822]
[1779570011565,39.8,77307.95,0.0,-0.12543,7e-05,15.52822]
[1779570011646,39.8,77312.77,0.0,-0.1251,7e-05,15.5005]
[1779570012481,39.8,77312.77,0.0,-0.1251,7e-05,15.5005]
[1779570012487,39.8,77312.77,0.0,-0.1251,7e-05,15.5005]
[1779570013068,39.8,77312.77,0.0,-0.1251,7e-05,15.5005]
[1779570013112,39.8,77312.77,0.0,-0.1251,7e-05,15.5005]
[1779570013125,39.8,77293.98,0.0,-0.12643,7e-05,15.61121]
[1779570013580,39.8,77293.98,0.0,-0.12643,7e-05,15.61121]
[1779570013728,39.8,77293.98,0.0,-0.12643,7e-05,15.61121]
[1779570014006,39.8,77293.98,0.0,-0.12643,7e-05,15.61121]
[1779570015056,39.81,77283.53,0.0,-0.12717,7e-05,15.67249]
[1779570015124,39.81,77283.53,0.0,-0.12717,7e-05,15.67249]
[1779570015163,39.81,77283.53,0.0,-0.12717,7e-05,15.67249]
[1779570015183,39.81,77283.53,0.0,-0.12717,7e-05,15.67249]
[1779570015230,39.81,77261.82,0.0,-0.12868,7e-05,15.79771]
[1779570015756,39.81,77261.82,0.0,-0.12868,7e-05,15.79771]
[1779570015788,39.81,77261.82,0.0,-0.12868,7e-05,15.79771]
[1779570015844,39.81,77259.71,0.0,-0.12885,7e-05,15.81103]
[1779570017872,39.81,77259.71,0.0,-0.12886,7e-05,15.81189]
[1779570017889,39.81,77259.71,0.0,-0.12886,7e-05,15.81189]
[1779570017918,39.81,77267.2,0.0,-0.12834,7e-05,15.76964]
[1779570022570,39.82,77262.86,0.0,-0.12869,7e-05,15.79876]
[1779570022589,39.82,77262.86,0.0,-0.12869,7e-05,15.79876]
[1779570023111,39.82,77262.86,0.0,-0.12869,7e-05,15.79876]
[1779570023149,39.82,77262.86,0.0,-0.12869,7e-05,15.79876]
[1779570024798,39.82,77259.05,0.0,-0.12899,7e-05,15.82276]
[1779570024879,39.82,77259.05,0.0,-0.12899,7e-05,15.82276]
[1779570024917,39.82,77259.05,0.0,-0.12899,7e-05,15.82276]
[1779570025090,39.82,77259.05,0.0,-0.12899,7e-05,15.82276]
[1779570025124,39.83,77280.52,0.0,-0.12749,7e-05,15.6999]
[1779570025593,39.83,77280.52,0.0,-0.12749,7e-05,15.6999]
[1779570025633,39.83,77280.52,0.0,-0.12749,7e-05,15.6999]
[1779570025747,39.83,77280.52,0.0,-0.12749,7e-05,15.6999]
[1779570026786,39.83,77280.52,0.0,-0.12749,7e-05,15.6999]
[1779570026827,39.83,77280.52,0.0,-0.12749,7e-05,15.6999]
[1779570026868,39.83,77311.06,0.0,-0.1254,7e-05,15.52601]
[1779570030096,39.83,77309.28,0.0,-0.12555,7e-05,15.53834]
[1779570030138,39.83,77309.28,0.0,-0.12555,7e-05,15.53834]
[1779570030269,39.84,77310.93,0.0,-0.12545,7e-05,15.53004]
[1779570030867,39.84,77310.93,0.0,-0.12545,7e-05,15.53004]
[1779570033363,39.87,77281.06,0.0,-0.12767,7e-05,15.71354]
[1779570034757,39.87,77281.06,0.0,-0.12767,7e-05,15.71354]
[1779570035358,39.87,77255.58,0.0,-0.12948,7e-05,15.86223]
[1779570035868,39.87,77255.58,0.0,-0.12948,7e-05,15.86223]
[1779570036301,39.87,77250.72,0.0,-0.12983,7e-05,15.89127]
[1779570037261,39.87,77250.72,0.0,-0.12983,7e-05,15.89127]
[1779570037325,39.87,77244.53,0.0,-0.13028,7e-05,15.92782]
[1779570040141,39.88,77245.94,0.0,-0.13019,7e-05,15.92102]
[1779570040184,39.88,77245.94,0.0,-0.13019,7e-05,15.92102]
[1779570040226,39.88,77245.94,0.0,-0.13019,7e-05,15.92102]
[1779570040327,39.88,77245.94,0.0,-0.13019,7e-05,15.92102]
[1779570040400,39.88,77259.47,0.0,-0.12925,7e-05,15.84389]
[1779570041928,39.88,77259.47,0.0,-0.12925,7e-05,15.84389]
[1779570041975,39.88,77259.47,0.0,-0.12925,7e-05,15.84389]
[1779570041995,39.88,77259.47,0.0,-0.12925,7e-05,15.84389]
[1779570042041,39.88,77259.47,0.0,-0.12925,7e-05,15.84389]
[1779570042134,39.88,77280.37,0.0,-0.12781,7e-05,15.72523]
[1779570042902,39.88,77260.82,0.0,-0.12918,7e-05,15.83784]
[1779570044529,39.89,77255.91,0.0,-0.12955,7e-05,15.86811]
[1779570044533,39.89,77255.91,0.0,-0.12955,7e-05,15.86811]
[1779570044583,39.89,77255.91,0.0,-0.12955,7e-05,15.86811]
[1779570044893,39.89,77255.91,0.0,-0.12955,7e-05,15.86811]
[1779570045623,39.89,77255.91,0.0,-0.12955,7e-05,15.86811]
[1779570048733,39.89,77239.78,0.0,-0.13072,7e-05,15.96444]
[1779570051519,39.9,77242.6,0.0,-0.13055,7e-05,15.95077]
[1779570051942,39.9,77245.75,0.0,-0.13033,7e-05,15.9326]
[1779570052588,39.9,77245.75,0.0,-0.13033,7e-05,15.9326]
[1779570052732,39.9,77245.75,0.0,-0.13033,7e-05,15.9326]
[1779570052746,39.9,77245.75,0.0,-0.13033,7e-05,15.9326]
[1779570052945,39.9,77273.29,0.0,-0.12842,7e-05,15.77572]
[1779570053562,39.9,77273.29,0.0,-0.12842,7e-05,15.77572]
[1779570053666,39.9,77273.29,0.0,-0.12842,7e-05,15.77572]
[1779570054410,39.9,77273.29,0.0,-0.12842,7e-05,15.77572]
[1779570054423,39.9,77290.86,0.0,-0.1272,7e-05,15.67553]
[1779570054443,39.9,77290.86,0.0,-0.1272,7e-05,15.67553]
[1779570054611,39.9,77290.86,0.0,-0.1272,7e-05,15.67553]
[1779570054654,39.9,77290.86,0.0,-0.1272,7e-05,15.67553]
[1779570054958,39.91,77290.86,0.0,-0.12722,7e-05,15.67647]
[1779570056921,39.91,77291.54,0.0,-0.12718,7e-05,15.67349]
[1779570056936,39.91,77291.54,0.0,-0.12718,7e-05,15.67349]
[1779570056998,39.91,77283.01,0.0,-0.12778,7e-05,15.72343]
[1779570058689,39.91,77283.79,0.0,-0.12774,7e-05,15.7199]
[1779570059602,39.91,77279.68,0.0,-0.12804,7e-05,15.74459]
[1779570059612,39.91,77279.68,0.0,-0.12804,7e-05,15.74459]
[1779570059614,39.91,77279.68,0.0,-0.12804,7e-05,15.74459]
[1779570059663,39.91,77279.68,0.0,-0.12804,7e-05,15.74459]
[1779570059708,39.91,77279.68,0.0,-0.12804,7e-05,15.74459]
[1779570059768,39.91,77279.68,0.0,-0.12804,7e-05,15.74459]
[1779570059797,39.91,77279.68,0.0,-0.12804,7e-05,15.74459]
[1779570059881,39.91,77279.68,0.0,-0.12804,7e-05,15.74459]
[1779570060027,39.91,77279.68,0.0,-0.12804,7e-05,15.74459]
[1779570060073,39.91,77279.68,0.0,-0.12804,7e-05,15.74459]
[1779570060225,39.91,77279.68,0.0,-0.12804,7e-05,15.74459]
[1779570060271,39.91,77279.68,0.0,-0.12804,7e-05,15.74459]
[1779570060294,39.92,77264.94,0.0,-0.12908,7e-05,15.83022]
[1779570061239,39.92,77264.94,0.0,-0.12908,7e-05,15.83022]
[1779570061312,39.92,77261.13,0.0,-0.12936,7e-05,15.853]
[1779570063281,39.92,77228.34,0.0,-0.13168,7e-05,16.0431]
[1779570065418,39.92,77242.87,0.0,-0.13067,7e-05,15.96096]
[1779570070587,39.93,77243.92,0.0,-0.13065,7e-05,15.95947]
[1779570076027,39.94,77245.29,0.0,-0.13061,7e-05,15.95635]
[1779570081153,39.95,77242.13,0.0,-0.1309,7e-05,15.98028]
[1779570085310,39.96,77224.42,0.0,-0.13221,7e-05,16.08612]
[1779570091226,39.97,77213.56,0.0,-0.13302,7e-05,16.15014]
[1779570096185,39.98,77202.05,0.0,-0.13389,7e-05,16.22028]
[1779570096228,39.98,77202.05,0.0,-0.13389,7e-05,16.22028]
[1779570096875,39.98,77202.55,0.0,-0.13386,7e-05,16.2184]
[1779570097265,39.98,77202.55,0.0,-0.13387,7e-05,16.21926]
[1779570102304,39.99,77211.91,0.0,-0.13325,7e-05,16.16934]
[1779570107488,40.0,77212.28,0.0,-0.13326,7e-05,16.16991]
[1779570117411,40.04,77229.45,0.0,-0.13227,7e-05,16.09108]
[1779570122426,40.05,77227.69,0.0,-0.13245,7e-05,16.10517]
[1779570127480,40.06,77234.81,0.0,-0.13201,7e-05,16.07008]
[1779570130501,40.07,77220.57,0.0,-0.13306,7e-05,16.15504]
[1779570133046,40.07,77214.49,0.0,-0.13352,7e-05,16.19266]
[1779570133524,40.07,77212.91,0.0,-0.13364,7e-05,16.20176]
[1779570138547,40.08,77209.34,0.0,-0.13394,7e-05,16.22644]
[1779570143585,40.09,77209.85,0.0,-0.13396,7e-05,16.22789]
[1779570148610,40.1,77219.3,0.0,-0.13334,7e-05,16.17813]
[1779570151522,40.1,77224.0,0.0,-0.13304,7e-05,16.15401]
[1779570152512,40.11,77222.04,0.0,-0.13318,7e-05,16.16369]
[1779570155549,40.11,77217.26,0.0,-0.13353,7e-05,16.19216]
[1779570156557,40.12,77205.47,0.0,-0.13441,7e-05,16.26275]
[1779570157644,40.12,77206.1,0.0,-0.13436,7e-05,16.25913]
[1779570157671,40.12,77206.1,0.0,-0.13436,7e-05,16.25913]
[1779570157679,40.12,77206.1,0.0,-0.13436,7e-05,16.25913]
[1779570157861,40.12,77206.1,0.0,-0.13436,7e-05,16.25913]
[1779570158185,40.12,77206.1,0.0,-0.13436,7e-05,16.25913]
[1779570158251,40.12,77206.1,0.0,-0.13436,7e-05,16.25913]
[1779570158388,40.12,77206.1,0.0,-0.13436,7e-05,16.25913]
[1779570158425,40.12,77193.59,0.0,-0.13527,7e-05,16.33197]
[1779570159171,40.12,77193.59,0.0,-0.13527,7e-05,16.33197]
[1779570159223,40.12,77193.59,0.0,-0.13527,7e-05,16.33197]
[1779570159319,40.12,77193.59,0.0,-0.13527,7e-05,16.33197]
[1779570159452,40.12,77175.84,0.0,-0.13657,7e-05,16.43516]
[1779570160000,40.12,77156.08,0.0,-0.13802,7e-05,16.54993]
[1779570161246,40.12,77156.08,0.0,-0.13802,7e-05,16.54993]
[1779570161293,40.12,77156.08,0.0,-0.13802,7e-05,16.54993]
[1779570161452,40.12,77143.6,0.0,-0.13895,7e-05,16.62287]
[1779570161798,40.12,77143.6,0.0,-0.13895,7e-05,16.62287]
[1779570161870,40.12,77143.6,0.0,-0.13895,7e-05,16.62287]
[1779570162477,40.13,77129.23,0.0,-0.14002,7e-05,16.7066]
[1779570163629,40.13,77129.23,0.0,-0.14002,7e-05,16.7073]
[1779570164533,40.13,77102.76,0.0,-0.142,7e-05,16.86085]
[1779570166424,40.13,77102.76,0.0,-0.14201,7e-05,16.86161]
[1779570166844,40.13,77093.62,0.0,-0.1427,7e-05,16.91492]
[1779570167373,40.13,77088.78,0.0,-0.14306,8e-05,16.94333]
[1779570168537,40.13,77088.78,0.0,-0.14306,8e-05,16.94333]
[1779570169356,40.13,77081.55,0.0,-0.14361,8e-05,16.98557]
[1779570169368,40.13,77081.55,0.0,-0.14361,8e-05,16.98557]
[1779570169383,40.13,77081.55,0.0,-0.14361,8e-05,16.98557]
[1779570169422,40.13,77074.46,0.0,-0.14415,8e-05,17.02705]
[1779570171024,40.14,77074.46,0.0,-0.14416,8e-05,17.02765]
[1779570171026,40.14,77074.46,0.0,-0.14416,8e-05,17.02765]
[1779570171040,40.14,77074.46,0.0,-0.14416,8e-05,17.02765]
[1779570171144,40.14,77074.46,0.0,-0.14416,8e-05,17.02765]
[1779570172182,40.14,77064.73,0.0,-0.1449,8e-05,17.08462]
[1779570172574,40.14,77047.84,0.0,-0.14619,8e-05,17.18296]
[1779570177842,40.14,77050.36,0.0,-0.14603,8e-05,17.17096]
[1779570179917,40.15,77033.85,0.0,-0.14731,8e-05,17.26779]
[1779570185010,40.15,77030.43,0.0,-0.14759,8e-05,17.28921]
[1779570186444,40.15,77035.63,0.0,-0.1472,8e-05,17.25949]
[1779570186584,40.15,77035.63,0.0,-0.1472,8e-05,17.25949]
[1779570186467,40.15,77033.49,0.0,-0.14737,8e-05,17.27206]
[1779570186713,40.15,77033.49,0.0,-0.14737,8e-05,17.27206]
[1779570186890,40.15,77033.49,0.0,-0.14737,8e-05,17.27206]
[1779570186914,40.15,77033.49,0.0,-0.14737,8e-05,17.27206]
[1779570187240,40.15,77015.5,0.0,-0.14875,8e-05,17.37664]
[1779570188779,40.15,77011.26,0.0,-0.14909,8e-05,17.4017]
[1779570188803,40.15,77011.26,0.0,-0.14909,8e-05,17.4017]
[1779570188934,40.15,77011.26,0.0,-0.14909,8e-05,17.40206]
[1779570191354,40.15,77000.27,0.0,-0.14994,8e-05,17.46602]
[1779570191367,40.15,77000.27,0.0,-0.14994,8e-05,17.46602]
[1779570191373,40.15,77000.27,0.0,-0.14994,8e-05,17.46602]
[1779570191604,40.16,76997.57,0.0,-0.15016,8e-05,17.48213]
[1779570192436,40.16,76997.57,0.0,-0.15016,8e-05,17.48213]
[1779570192453,40.16,76997.57,0.0,-0.15016,8e-05,17.48213]
[1779570192580,40.16,76997.21,0.0,-0.15019,8e-05,17.48422]
[1779570193349,40.16,76997.21,0.0,-0.15019,8e-05,17.48422]
[1779570193355,40.16,76997.21,0.0,-0.15019,8e-05,17.48422]
[1779570193566,40.16,76997.21,0.0,-0.15019,8e-05,17.48422]
[1779570193584,40.16,77005.01,0.0,-0.14959,8e-05,17.43925]
[1779570193656,40.16,77005.01,0.0,-0.14959,8e-05,17.43925]
[1779570195277,40.16,77005.01,0.0,-0.14959,8e-05,17.43945]
[1779570195297,40.16,77005.01,0.0,-0.14959,8e-05,17.43945]
[1779570195541,40.16,77007.41,0.0,-0.14941,8e-05,17.42581]
[1779570196363,40.16,77007.41,0.0,-0.14941,8e-05,17.42581]
[1779570196470,40.16,77007.41,0.0,-0.14941,8e-05,17.42581]
[1779570196488,40.16,77007.41,0.0,-0.14941,8e-05,17.42581]
[1779570196572,40.16,77000.23,0.0,-0.14997,8e-05,17.46792]
[1779570197790,40.16,77000.23,0.0,-0.14997,8e-05,17.46792]
[1779570198448,40.16,77000.23,0.0,-0.14997,8e-05,17.46792]
[1779570198492,40.16,77000.23,0.0,-0.14997,8e-05,17.46792]
[1779570198507,40.16,76991.42,0.0,-0.15066,8e-05,17.51924]
[1779570199903,40.16,76991.42,0.0,-0.15066,8e-05,17.51949]
[1779570200040,40.16,76999.19,0.0,-0.15006,8e-05,17.47461]
[1779570202862,40.16,77001.68,0.0,-0.14987,8e-05,17.46078]
[1779570202988,40.16,77001.68,0.0,-0.14987,8e-05,17.46078]
[1779570203233,40.16,77001.68,0.0,-0.14987,8e-05,17.46078]
[1779570203341,40.16,77001.68,0.0,-0.14987,8e-05,17.46078]
[1779570203383,40.16,77001.68,0.0,-0.14987,8e-05,17.46078]
[1779570203410,40.16,76992.27,0.0,-0.15061,8e-05,17.51555]
[1779570204263,40.16,76992.27,0.0,-0.15061,8e-05,17.51555]
[1779570204308,40.16,76992.27,0.0,-0.15061,8e-05,17.51555]
[1779570204373,40.16,76978.19,0.0,-0.1517,8e-05,17.59704]
[1779570204841,40.16,76978.19,0.0,-0.1517,8e-05,17.59704]
[1779570204880,40.16,76978.19,0.0,-0.1517,8e-05,17.59704]
[1779570205131,40.16,76948.36,0.0,-0.15405,8e-05,17.76993]
[1779570205683,40.16,76948.36,0.0,-0.15405,8e-05,17.76993]
[1779570206131,40.16,76948.36,0.0,-0.15405,8e-05,17.76993]
[1779570206198,40.16,76943.2,0.0,-0.15445,8e-05,17.79982]
[1779570207109,40.16,76943.2,0.0,-0.15446,8e-05,17.80003]
[1779570208568,40.16,76943.2,0.0,-0.15446,8e-05,17.80003]
[1779570208571,40.16,76938.48,0.0,-0.15483,8e-05,17.82732]
[1779570209203,40.16,76918.69,0.0,-0.1564,8e-05,17.94202]
[1779570210294,40.16,76918.69,0.0,-0.1564,8e-05,17.94202]
[1779570210469,40.16,76918.69,0.0,-0.1564,8e-05,17.94202]
[1779570210570,40.16,76903.1,0.0,-0.15765,8e-05,18.0323]
[1779570212505,40.16,76890.36,0.0,-0.15865,8e-05,18.10267]
[1779570216277,40.16,76879.79,0.0,-0.1595,8e-05,18.16368]
[1779570216586,40.16,76877.41,0.0,-0.15969,8e-05,18.1774]
[1779570217567,40.16,76877.41,0.0,-0.15969,8e-05,18.1774]
[1779570217833,40.16,76876.36,0.0,-0.15978,8e-05,18.18342]
[1779570217863,40.16,76876.36,0.0,-0.15978,8e-05,18.18342]
[1779570217878,40.16,76876.36,0.0,-0.15978,8e-05,18.18342]
[1779570218515,40.16,76876.36,0.0,-0.15978,8e-05,18.18342]
[1779570218583,40.16,76851.97,0.0,-0.16176,8e-05,18.32456]
[1779570218902,40.16,76851.97,0.0,-0.16176,8e-05,18.32456]
[1779570219022,40.16,76851.97,0.0,-0.16176,8e-05,18.32456]
[1779570219106,40.16,76851.97,0.0,-0.16176,8e-05,18.32456]
[1779570219584,40.16,76814.35,0.0,-0.16485,8e-05,18.54222]
[1779570220020,40.16,76814.35,0.0,-0.16485,8e-05,18.54222]
[1779570220051,40.16,76814.35,0.0,-0.16485,8e-05,18.54222]
[1779570220134,40.16,76814.35,0.0,-0.16485,8e-05,18.54222]
[1779570220573,40.16,76814.35,0.0,-0.16485,8e-05,18.54222]
[1779570220587,40.16,76814.35,0.0,-0.16485,8e-05,18.54222]
[1779570220604,40.16,76818.05,0.0,-0.16455,8e-05,18.52082]
[1779570220851,40.16,76818.05,0.0,-0.16455,8e-05,18.52082]
[1779570220887,40.16,76818.05,0.0,-0.16455,8e-05,18.52082]
[1779570221233,40.16,76818.05,0.0,-0.16454,8e-05,18.52056]
[1779570222280,40.16,76818.05,0.0,-0.16454,8e-05,18.52056]
[1779570222308,40.16,76818.05,0.0,-0.16454,8e-05,18.52056]
[1779570222323,40.16,76812.94,0.0,-0.16496,8e-05,18.55009]
[1779570223320,40.16,76812.94,0.0,-0.16496,8e-05,18.55009]
[1779570223383,40.16,76812.94,0.0,-0.16496,8e-05,18.55009]
[1779570223434,40.16,76812.94,0.0,-0.16496,8e-05,18.55009]
[1779570223466,40.16,76827.27,0.0,-0.16378,8e-05,18.46699]
[1779570224348,40.16,76845.8,0.0,-0.16225,8e-05,18.35952]
[1779570224901,40.16,76845.8,0.0,-0.16225,8e-05,18.35952]
[1779570224987,40.16,76845.8,0.0,-0.16225,8e-05,18.35952]
[1779570225233,40.16,76845.8,0.0,-0.16225,8e-05,18.35952]
[1779570225242,40.16,76845.8,0.0,-0.16225,8e-05,18.35952]
[1779570225291,40.16,76845.8,0.0,-0.16225,8e-05,18.35952]
[1779570225610,40.16,76845.8,0.0,-0.16225,8e-05,18.35952]
[1779570225613,40.16,76855.92,0.0,-0.16143,8e-05,18.3008]
[1779570225687,40.16,76855.92,0.0,-0.16143,8e-05,18.3008]
[1779570226395,40.16,76872.3,0.0,-0.16009,8e-05,18.20587]
[1779570227789,40.16,76872.3,0.0,-0.16009,8e-05,18.20587]
[1779570227813,40.16,76872.3,0.0,-0.16009,8e-05,18.20587]
[1779570228146,40.16,76872.3,0.0,-0.16009,8e-05,18.20587]
[1779570228178,40.16,76872.3,0.0,-0.16009,8e-05,18.20587]
[1779570228629,40.16,76872.3,0.0,-0.16009,8e-05,18.20587]
[1779570228290,40.16,76880.34,0.0,-0.15944,8e-05,18.15921]
[1779570228663,40.16,76880.34,0.0,-0.15944,8e-05,18.15921]
[1779570228923,40.16,76880.34,0.0,-0.15944,8e-05,18.15921]
[1779570228960,40.16,76880.34,0.0,-0.15944,8e-05,18.15921]
[1779570228986,40.16,76880.34,0.0,-0.15944,8e-05,18.15921]
[1779570229019,40.16,76880.34,0.0,-0.15944,8e-05,18.15921]
[1779570229238,40.16,76880.34,0.0,-0.15944,8e-05,18.15921]
[1779570229266,40.16,76880.34,0.0,-0.15944,8e-05,18.15921]
[1779570229469,40.16,76880.34,0.0,-0.15944,8e-05,18.15921]
[1779570229502,40.16,76880.34,0.0,-0.15944,8e-05,18.15921]
[1779570229570,40.16,76869.03,0.0,-0.16036,8e-05,18.22463]
[1779570229679,40.16,76869.03,0.0,-0.16036,8e-05,18.22463]
[1779570229708,40.16,76869.03,0.0,-0.16036,8e-05,18.22463]
[1779570230301,40.16,76869.03,0.0,-0.16036,8e-05,18.2246]
[1779570231426,40.16,76869.03,0.0,-0.16036,8e-05,18.2246]
[1779570231449,40.16,76869.03,0.0,-0.16036,8e-05,18.2246]
[1779570231528,40.16,76868.89,0.0,-0.16036,8e-05,18.22514]
[1779570232944,40.16,76868.89,0.0,-0.16036,8e-05,18.2249]
[1779570232967,40.16,76868.89,0.0,-0.16036,8e-05,18.2249]
[1779570233322,40.16,76856.54,0.0,-0.16136,8e-05,18.29628]
[1779570235942,40.16,76853.07,0.0,-0.16164,8e-05,18.31606]
[1779570235994,40.16,76853.07,0.0,-0.16164,8e-05,18.31606]
[1779570236565,40.16,76852.89,0.0,-0.16165,8e-05,18.31695]
[1779570240328,40.16,76852.2,0.0,-0.1617,8e-05,18.32047]
[1779570240664,40.16,76856.46,0.0,-0.16136,8e-05,18.29566]
[1779570242580,40.15,76872.64,0.0,-0.16004,8e-05,18.20171]
[1779570242839,40.15,76872.64,0.0,-0.16004,8e-05,18.20171]
[1779570242845,40.15,76872.64,0.0,-0.16004,8e-05,18.20171]
[1779570243040,40.15,76872.64,0.0,-0.16004,8e-05,18.20171]
[1779570243097,40.15,76872.64,0.0,-0.16004,8e-05,18.20171]
[1779570243233,40.15,76872.64,0.0,-0.16004,8e-05,18.20171]
[1779570243399,40.15,76873.05,0.0,-0.16,8e-05,18.19896]
[1779570244834,40.15,76878.2,0.0,-0.15958,8e-05,18.16885]
[1779570245412,40.15,76873.6,0.0,-0.15995,8e-05,18.19541]
[1779570246198,40.15,76873.6,0.0,-0.15995,8e-05,18.19541]
[1779570246227,40.15,76873.6,0.0,-0.15995,8e-05,18.19541]
[1779570246422,40.15,76869.73,0.0,-0.16026,8e-05,18.21772]
[1779570248541,40.15,76896.96,0.0,-0.15806,8e-05,18.0597]
[1779570248733,40.15,76896.96,0.0,-0.15806,8e-05,18.0597]
[1779570249580,40.15,76898.18,0.0,-0.15796,8e-05,18.05251]
[1779570253005,40.15,76909.06,0.0,-0.15708,8e-05,17.98923]
[1779570253044,40.15,76909.06,0.0,-0.15708,8e-05,17.98923]
[1779570253472,40.15,76909.21,0.0,-0.15707,8e-05,17.98795]
[1779570254590,40.15,76909.21,0.0,-0.15707,8e-05,17.98795]
[1779570254620,40.15,76904.27,0.0,-0.15746,8e-05,18.01657]
[1779570256276,40.15,76904.27,0.0,-0.15746,8e-05,18.01642]
[1779570257869,40.15,76911.1,0.0,-0.15691,8e-05,17.9765]
[1779570263588,40.15,76908.01,0.0,-0.15715,8e-05,17.99365]
[1779570267036,40.15,76895.79,0.0,-0.15812,8e-05,18.06401]
[1779570272103,40.14,76895.49,0.0,-0.15811,8e-05,18.06138]
[1779570278195,40.14,76899.37,0.0,-0.15778,8e-05,18.03779]
[1779570284122,40.14,76898.35,0.0,-0.15785,8e-05,18.04262]
[1779570284578,40.14,76898.35,0.0,-0.15785,8e-05,18.04262]
[1779570284649,40.14,76898.35,0.0,-0.15785,8e-05,18.04262]
[1779570284664,40.14,76898.35,0.0,-0.15785,8e-05,18.04262]
[1779570284676,40.14,76898.35,0.0,-0.15785,8e-05,18.04262]
[1779570284715,40.14,76898.35,0.0,-0.15785,8e-05,18.04262]
[1779570284704,40.14,76901.58,0.0,-0.15759,8e-05,18.02374]
[1779570284750,40.14,76901.58,0.0,-0.15759,8e-05,18.02374]
[1779570284762,40.14,76901.58,0.0,-0.15759,8e-05,18.02374]
[1779570285703,40.14,76913.29,0.0,-0.15665,8e-05,17.95573]
[1779570286306,40.14,76913.29,0.0,-0.15665,8e-05,17.95573]
[1779570286324,40.14,76913.29,0.0,-0.15665,8e-05,17.95573]
[1779570286503,40.14,76913.29,0.0,-0.15665,8e-05,17.95573]
[1779570286709,40.14,76921.06,0.0,-0.15603,8e-05,17.91054]
[1779570288292,40.14,76925.05,0.0,-0.15571,8e-05,17.88742]
[1779570288355,40.14,76925.05,0.0,-0.15571,8e-05,17.88742]
[1779570288724,40.14,76929.42,0.0,-0.15536,8e-05,17.86203]
[1779570289798,40.14,76932.31,0.0,-0.15513,8e-05,17.84526]
[1779570290104,40.14,76932.31,0.0,-0.15513,8e-05,17.84526]
[1779570290199,40.14,76932.31,0.0,-0.15513,8e-05,17.84526]
[1779570290537,40.14,76932.31,0.0,-0.15513,8e-05,17.84526]
[1779570290738,40.14,76939.85,0.0,-0.15453,8e-05,17.80138]
[1779570291050,40.14,76939.85,0.0,-0.15453,8e-05,17.80138]
[1779570291748,40.14,76948.32,0.0,-0.15386,8e-05,17.75217]
[1779570293762,40.14,76936.15,0.0,-0.15482,8e-05,17.82275]
[1779570298628,40.14,76937.48,0.0,-0.15472,8e-05,17.81505]
[1779570298795,40.14,76938.51,0.0,-0.15463,8e-05,17.80879]
[1779570302169,40.14,76877.66,0.0,-0.1595,8e-05,18.16102]
[1779570304288,40.13,76878.09,0.0,-0.15945,8e-05,18.15743]
[1779570304815,40.13,76878.09,0.0,-0.15945,8e-05,18.15743]
[1779570305658,40.13,76876.8,0.0,-0.15955,8e-05,18.16442]
[1779570307715,40.13,76891.28,0.0,-0.15836,8e-05,18.07951]
[1779570307984,40.13,76951.86,0.0,-0.15354,8e-05,17.72839]
[1779570309673,40.13,76952.21,0.0,-0.15351,8e-05,17.72598]
[1779570314816,40.13,76941.98,0.0,-0.15432,8e-05,17.78537]
[1779570316089,40.13,76930.67,0.0,-0.15521,8e-05,17.85096]
[1779570319185,40.13,76924.23,0.0,-0.15572,8e-05,17.88806]
[1779570324666,40.13,76918.75,0.0,-0.15616,8e-05,17.9199]
[1779570329014,40.13,76905.11,0.0,-0.15726,8e-05,17.99959]
[1779570334055,40.13,76902.82,0.0,-0.15742,8e-05,18.00946]
[1779570339722,40.13,76913.92,0.0,-0.15653,8e-05,17.9451]
[1779570345133,40.13,76912.63,0.0,-0.15664,8e-05,17.95289]
[1779570350213,40.13,76916.47,0.0,-0.15634,8e-05,17.93096]
[1779570350574,40.13,76912.11,0.0,-0.15669,8e-05,17.95655]
[1779570356199,40.14,76914.83,0.0,-0.15649,8e-05,17.94233]
[1779570356203,40.14,76914.83,0.0,-0.15649,8e-05,17.94233]
[1779570356650,40.14,76910.74,0.0,-0.15682,8e-05,17.96635]
[1779570361513,40.14,76899.53,0.0,-0.15775,8e-05,18.0338]
[1779570361903,40.14,76899.53,0.0,-0.15775,8e-05,18.0338]
[1779570365142,40.15,76898.04,0.0,-0.1579,8e-05,18.04408]
[1779570365185,40.15,76898.04,0.0,-0.1579,8e-05,18.04408]
[1779570365276,40.15,76897.08,0.0,-0.15797,8e-05,18.04964]
[1779570368765,40.15,76889.14,0.0,-0.15863,8e-05,18.09721]
[1779570368863,40.15,76888.59,0.0,-0.15868,8e-05,18.10086]
[1779570370627,40.15,76888.59,0.0,-0.15869,8e-05,18.10134]
[1779570370661,40.15,76891.84,0.0,-0.15843,8e-05,18.08298]
[1779570376469,40.16,76890.26,0.0,-0.15859,8e-05,18.09425]
[1779570381664,40.16,76885.09,0.0,-0.15903,8e-05,18.12601]
[1779570383621,40.16,76872.89,0.0,-0.16002,8e-05,18.19724]
[1779570384874,40.17,76869.58,0.0,-0.1603,8e-05,18.2167]
[1779570386533,40.17,76854.43,0.0,-0.16154,8e-05,18.30508]
[1779570389094,40.17,76854.2,0.0,-0.16156,8e-05,18.30682]
[1779570392610,40.17,76868.53,0.0,-0.16039,8e-05,18.22118]
[1779570397805,40.17,76870.74,0.0,-0.16022,8e-05,18.20911]
[1779570401036,40.17,76880.55,0.0,-0.15943,8e-05,18.15281]
[1779570401208,40.17,76880.55,0.0,-0.15943,8e-05,18.15281]
[1779570401388,40.17,76880.55,0.0,-0.15943,8e-05,18.15281]
[1779570401529,40.17,76882.05,0.0,-0.15931,8e-05,18.1442]
[1779570403150,40.17,76888.3,0.0,-0.1588,8e-05,18.10811]
[1779570403185,40.17,76888.3,0.0,-0.1588,8e-05,18.10811]
[1779570403307,40.17,76888.3,0.0,-0.1588,8e-05,18.10811]
[1779570403346,40.17,76888.3,0.0,-0.1588,8e-05,18.10811]
[1779570403542,40.17,76888.3,0.0,-0.1588,8e-05,18.10811]
[1779570403664,40.17,76888.3,0.0,-0.1588,8e-05,18.10811]
[1779570403779,40.17,76888.3,0.0,-0.1588,8e-05,18.10811]
[1779570403890,40.17,76891.69,0.0,-0.15853,8e-05,18.08862]
[1779570405256,40.17,76901.02,0.0,-0.15779,8e-05,18.0348]
[1779570405313,40.17,76901.02,0.0,-0.15779,8e-05,18.0348]
[1779570405357,40.17,76901.02,0.0,-0.15779,8e-05,18.0348]
[1779570405362,40.17,76901.02,0.0,-0.15779,8e-05,18.0348]
[1779570405468,40.17,76901.02,0.0,-0.15779,8e-05,18.0348]
[1779570405555,40.17,76901.02,0.0,-0.15779,8e-05,18.0348]
[1779570406471,40.17,76901.02,0.0,-0.15779,8e-05,18.0348]
[1779570407655,40.17,76901.65,0.0,-0.15774,8e-05,18.03138]
[1779570407764,40.17,76899.39,0.0,-0.15792,8e-05,18.0447]
[1779570409899,40.18,76925.95,0.0,-0.15581,8e-05,17.89157]
[1779570411713,40.18,76914.53,0.0,-0.15672,8e-05,17.95802]
[1779570416761,40.18,76901.72,0.0,-0.15777,8e-05,18.03338]
[1779570419244,40.18,76905.43,0.0,-0.15747,8e-05,18.01221]
[1779570419259,40.18,76905.43,0.0,-0.15747,8e-05,18.01221]
[1779570419653,40.18,76907.37,0.0,-0.15732,8e-05,18.00115]
[1779570423671,40.18,76916.06,0.0,-0.15663,8e-05,17.95157]
[1779570423772,40.18,76935.74,0.0,-0.15507,8e-05,17.83782]
[1779570424028,40.18,76935.74,0.0,-0.15507,8e-05,17.83782]
[1779570424250,40.18,76935.74,0.0,-0.15507,8e-05,17.83782]
[1779570424387,40.18,76935.74,0.0,-0.15507,8e-05,17.83782]
[1779570424818,40.18,76935.74,0.0,-0.15507,8e-05,17.83782]
[1779570424859,40.18,76985.75,0.0,-0.15115,8e-05,17.54874]
[1779570425585,40.18,76985.75,0.0,-0.15115,8e-05,17.54874]
[1779570425705,40.18,76985.75,0.0,-0.15115,8e-05,17.54874]
[1779570425735,40.18,77012.34,0.0,-0.14909,8e-05,17.39511]
[1779570426583,40.18,77012.34,0.0,-0.14909,8e-05,17.39511]
[1779570426694,40.18,77012.34,0.0,-0.14909,8e-05,17.39511]
[1779570427279,40.18,77014.86,0.0,-0.14889,8e-05,17.38053]
[1779570427358,40.18,77014.86,0.0,-0.14889,8e-05,17.38053]
[1779570427473,40.18,77014.86,0.0,-0.14889,8e-05,17.38053]
[1779570427728,40.19,77008.08,0.0,-0.14943,8e-05,17.42102]
[1779570428094,40.19,77008.08,0.0,-0.14943,8e-05,17.42102]
[1779570428195,40.19,77008.08,0.0,-0.14943,8e-05,17.42102]
[1779570430741,40.19,76994.14,0.0,-0.15053,8e-05,17.50263]
[1779570432523,40.19,77000.41,0.0,-0.15005,8e-05,17.46681]
[1779570432568,40.19,77000.41,0.0,-0.15005,8e-05,17.46681]
[1779570432754,40.19,77003.64,0.0,-0.1498,8e-05,17.44861]
[1779570436289,40.2,77002.85,0.0,-0.14989,8e-05,17.4552]
[1779570436436,40.2,77002.85,0.0,-0.14989,8e-05,17.4552]
[1779570436914,40.2,76997.9,0.0,-0.15027,8e-05,17.48384]
[1779570440970,40.2,77001.06,0.0,-0.15005,8e-05,17.46703]
[1779570440980,40.2,77001.06,0.0,-0.15005,8e-05,17.46703]
[1779570441817,40.2,77000.24,0.0,-0.15011,8e-05,17.47195]
[1779570445562,40.2,77005.78,0.0,-0.14969,8e-05,17.4404]
[1779570450883,40.2,76994.63,0.0,-0.15057,8e-05,17.50605]
[1779570455919,40.21,76990.15,0.0,-0.15091,8e-05,17.52952]
[1779570456948,40.21,76990.15,0.0,-0.15091,8e-05,17.52952]
[1779570457072,40.21,76989.85,0.0,-0.15093,8e-05,17.53141]
[1779570459724,40.21,76989.85,0.0,-0.15094,8e-05,17.53171]
[1779570463012,40.21,76983.27,0.0,-0.15146,8e-05,17.57054]
[1779570463976,40.21,76983.23,0.0,-0.15147,8e-05,17.57108]
[1779570467367,40.21,76997.41,0.0,-0.15038,8e-05,17.49035]
[1779570468800,40.21,76997.41,0.0,-0.15038,8e-05,17.49035]
[1779570468886,40.21,77001.85,0.0,-0.15004,8e-05,17.46467]
[1779570469649,40.21,77001.85,0.0,-0.15004,8e-05,17.46467]
[1779570469866,40.21,77001.85,0.0,-0.15004,8e-05,17.46467]
[1779570469877,40.21,77001.85,0.0,-0.15004,8e-05,17.46467]
[1779570469927,40.21,77002.79,0.0,-0.14997,8e-05,17.45958]
[1779570471753,40.21,77012.51,0.0,-0.14922,8e-05,17.40338]
[1779570471832,40.21,77015.92,0.0,-0.14896,8e-05,17.38444]
[1779570472009,40.21,77015.92,0.0,-0.14896,8e-05,17.38444]
[1779570472166,40.21,77015.92,0.0,-0.14896,8e-05,17.38444]
[1779570472238,40.21,77015.92,0.0,-0.14896,8e-05,17.38444]
[1779570472386,40.22,77018.54,0.0,-0.14877,8e-05,17.36976]
[1779570476308,40.22,77016.13,0.0,-0.14897,8e-05,17.38469]
[1779570476374,40.22,77016.13,0.0,-0.14897,8e-05,17.38469]
[1779570476581,40.22,77016.13,0.0,-0.14897,8e-05,17.38469]
[1779570476891,40.22,77020.4,0.0,-0.14864,8e-05,17.36032]
[1779570477637,40.22,77020.4,0.0,-0.14864,8e-05,17.36032]
[1779570477709,40.22,77020.4,0.0,-0.14864,8e-05,17.36032]
[1779570477771,40.22,77047.29,0.0,-0.14659,8e-05,17.20528]
[1779570480778,40.22,77056.82,0.0,-0.14587,8e-05,17.15066]
[1779570480822,40.22,77056.82,0.0,-0.14587,8e-05,17.15066]
[1779570480859,40.22,77054.61,0.0,-0.14605,8e-05,17.16438]
[1779570481087,40.22,77054.61,0.0,-0.14605,8e-05,17.16438]
[1779570484859,40.22,77051.13,0.0,-0.14632,8e-05,17.18539]
[1779570484898,40.22,77051.13,0.0,-0.14632,8e-05,17.18539]
[1779570487809,40.23,77048.07,0.0,-0.14657,8e-05,17.20408]
[1779570487874,40.23,77053.83,0.0,-0.14614,8e-05,17.17174]
[1779570492527,40.23,77041.6,0.0,-0.14709,8e-05,17.24389]
[1779570496808,40.23,77040.75,0.0,-0.14717,8e-05,17.24992]
[1779570496962,40.23,77040.75,0.0,-0.14717,8e-05,17.24992]
[1779570496969,40.23,77040.75,0.0,-0.14717,8e-05,17.24992]
[1779570497064,40.24,77029.69,0.0,-0.14803,8e-05,17.31459]
[1779570498001,40.24,77016.69,0.0,-0.14903,8e-05,17.39012]
[1779570500551,40.24,77019.09,0.0,-0.14885,8e-05,17.37664]
[1779570500623,40.24,77021.39,0.0,-0.14868,8e-05,17.36369]
[1779570502188,40.24,77023.94,0.0,-0.14849,8e-05,17.34931]
[1779570503073,40.24,77025.79,0.0,-0.14836,8e-05,17.33933]
[1779570507465,40.24,77039.94,0.0,-0.14729,8e-05,17.25923]
[1779570513330,40.25,77047.11,0.0,-0.14676,8e-05,17.21689]
[1779570514493,40.25,77047.11,0.0,-0.14676,8e-05,17.21689]
[1779570514557,40.25,77047.11,0.0,-0.14676,8e-05,17.21689]
[1779570514598,40.25,77051.92,0.0,-0.1464,8e-05,17.18957]
[1779570519654,40.26,77050.41,0.0,-0.14653,8e-05,17.20008]
[1779570523099,40.26,77032.17,0.0,-0.14795,8e-05,17.30696]
[1779570523728,40.26,77032.17,0.0,-0.14795,8e-05,17.30696]
[1779570523781,40.26,77031.1,0.0,-0.14803,8e-05,17.31347]
[1779570525628,40.26,77014.76,0.0,-0.1493,8e-05,17.40847]
[1779570530449,40.26,76997.18,0.0,-0.15068,8e-05,17.51181]
[1779570534085,40.27,76980.09,0.0,-0.15202,8e-05,17.61133]
[1779570535070,40.27,76980.09,0.0,-0.15202,8e-05,17.61133]
[1779570536066,40.27,76979.94,0.0,-0.15204,8e-05,17.61274]
[1779570536175,40.27,76979.94,0.0,-0.15204,8e-05,17.61274]
[1779570536215,40.27,76979.94,0.0,-0.15204,8e-05,17.61274]
[1779570537128,40.27,76979.94,0.0,-0.15204,8e-05,17.61274]
[1779570537695,40.27,76978.32,0.0,-0.15217,8e-05,17.62223]
[1779570543538,40.27,76971.98,0.0,-0.15268,8e-05,17.66031]
[1779570547768,40.27,76953.61,0.0,-0.15414,8e-05,17.76776]
[1779570548182,40.27,76953.61,0.0,-0.15414,8e-05,17.76776]
[1779570549022,40.28,76951.19,0.0,-0.15434,8e-05,17.78247]
[1779570553367,40.28,76955.92,0.0,-0.15399,8e-05,17.75662]
[1779570553391,40.28,76955.92,0.0,-0.15399,8e-05,17.75662]
[1779570553586,40.28,76955.92,0.0,-0.15399,8e-05,17.75662]
[1779570553721,40.28,76955.94,0.0,-0.15399,8e-05,17.7565]
[1779570559657,40.28,76954.42,0.0,-0.15414,8e-05,17.76757]
[1779570564696,40.29,76956.96,0.0,-0.15395,8e-05,17.75407]
[1779570569731,40.29,76959.66,0.0,-0.15376,8e-05,17.73966]
[1779570574766,40.29,76960.81,0.0,-0.15366,8e-05,17.73075]
[1779570579805,40.3,76952.24,0.0,-0.15435,8e-05,17.78134]
[1779570584838,40.3,76957.01,0.0,-0.15399,8e-05,17.75498]
[1779570586973,40.3,76957.0,0.0,-0.15399,8e-05,17.75528]
[1779570586994,40.3,76957.0,0.0,-0.15399,8e-05,17.75528]
[1779570588501,40.3,76964.44,0.0,-0.15342,8e-05,17.71316]
[1779570588503,40.3,76964.44,0.0,-0.15342,8e-05,17.71316]
[1779570588866,40.3,76964.44,0.0,-0.15342,8e-05,17.71316]
[1779570593902,40.3,76963.25,0.0,-0.15353,8e-05,17.72157]
[1779570598936,40.31,76962.98,0.0,-0.15358,8e-05,17.72487]
[1779570603969,40.31,76968.9,0.0,-0.15313,8e-05,17.69197]
[1779570608855,40.31,76974.69,0.0,-0.15269,8e-05,17.65981]
[1779570608884,40.31,76974.69,0.0,-0.15269,8e-05,17.65981]
[1779570611126,40.31,76969.94,0.0,-0.15307,8e-05,17.68754]
[1779570611151,40.31,76968.02,0.0,-0.15322,8e-05,17.69874]
[1779570615050,40.32,76980.11,0.0,-0.15228,8e-05,17.6296]
[1779570619172,40.32,76987.33,0.0,-0.15172,8e-05,17.58826]
[1779570619218,40.32,76988.69,0.0,-0.15162,8e-05,17.58041]
[1779570619257,40.32,76988.69,0.0,-0.15162,8e-05,17.58041]
[1779570619298,40.32,76988.69,0.0,-0.15162,8e-05,17.58041]
[1779570619319,40.32,76988.69,0.0,-0.15162,8e-05,17.58041]
[1779570620086,40.32,76999.76,0.0,-0.15076,8e-05,17.51687]
[1779570620981,40.32,76999.76,0.0,-0.15076,8e-05,17.51687]
[1779570621095,40.32,77014.85,0.0,-0.1496,8e-05,17.43007]
[1779570621382,40.32,77014.85,0.0,-0.1496,8e-05,17.43007]
[1779570622104,40.32,77021.99,0.0,-0.14905,8e-05,17.3889]
[1779570623108,40.32,77035.08,0.0,-0.14805,8e-05,17.31404]
[1779570628142,40.32,77042.01,0.0,-0.14753,8e-05,17.2749]
[1779570631166,40.32,77029.57,0.0,-0.14847,8e-05,17.34336]
[1779570631284,40.32,77029.57,0.0,-0.14847,8e-05,17.34336]
[1779570631319,40.32,77029.57,0.0,-0.14847,8e-05,17.34336]
[1779570631360,40.32,77029.57,0.0,-0.14847,8e-05,17.34336]
[1779570636374,40.32,77024.62,0.0,-0.14886,8e-05,17.3727]
[1779570640754,40.32,77026.39,0.0,-0.14873,8e-05,17.36311]
[1779570640781,40.32,77026.39,0.0,-0.14873,8e-05,17.36311]
[1779570641892,40.32,77022.06,0.0,-0.14906,8e-05,17.38807]
[1779570641898,40.32,77022.06,0.0,-0.14906,8e-05,17.38807]
[1779570642094,40.33,77018.93,0.0,-0.1493,8e-05,17.40634]
[1779570647275,40.33,77011.63,0.0,-0.14987,8e-05,17.44868]
[1779570648754,40.33,77011.63,0.0,-0.14987,8e-05,17.44868]
[1779570648762,40.33,77011.63,0.0,-0.14987,8e-05,17.44868]
[1779570650092,40.33,77010.2,0.0,-0.14998,8e-05,17.45697]
[1779570650188,40.33,77008.0,0.0,-0.15015,8e-05,17.46965]
[1779570656338,40.33,77001.62,0.0,-0.15064,8e-05,17.50629]
[1779570661442,40.33,77004.03,0.0,-0.15045,8e-05,17.49218]
[1779570664517,40.32,77002.03,0.0,-0.15061,8e-05,17.50355]
[1779570664529,40.32,77002.03,0.0,-0.15061,8e-05,17.50355]
[1779570664557,40.32,77002.03,0.0,-0.15061,8e-05,17.50355]
[1779570664604,40.32,77000.43,0.0,-0.15073,8e-05,17.51273]
[1779570668606,40.32,77003.08,0.0,-0.15052,8e-05,17.49733]
[1779570668615,40.32,77003.08,0.0,-0.15052,8e-05,17.49733]
[1779570668648,40.32,77000.81,0.0,-0.1507,8e-05,17.51041]
[1779570670786,40.32,76979.4,0.0,-0.15236,8e-05,17.63384]
[1779570673476,40.32,76963.83,0.0,-0.15358,8e-05,17.72344]
[1779570675131,40.32,76963.83,0.0,-0.15358,8e-05,17.72344]
[1779570675163,40.32,76963.83,0.0,-0.15358,8e-05,17.72344]
[1779570676836,40.32,76963.49,0.0,-0.1536,8e-05,17.72468]
[1779570676840,40.32,76963.49,0.0,-0.1536,8e-05,17.72468]
[1779570677129,40.32,76968.91,0.0,-0.15317,8e-05,17.69342]
[1779570678878,40.32,76968.91,0.0,-0.15317,8e-05,17.69316]
[1779570678890,40.32,76968.91,0.0,-0.15317,8e-05,17.69316]
[1779570684331,40.32,76973.62,0.0,-0.15279,8e-05,17.66524]
[1779570688804,40.32,76956.19,0.0,-0.15414,8e-05,17.76493]
[1779570692204,40.32,76949.93,0.0,-0.15461,8e-05,17.7968]
[1779570692225,40.32,76949.93,0.0,-0.15461,8e-05,17.7968]
[1779570693283,40.32,76943.17,0.0,-0.15514,8e-05,17.83552]
[1779570693286,40.32,76943.17,0.0,-0.15514,8e-05,17.83552]
[1779570693302,40.32,76943.17,0.0,-0.15514,8e-05,17.83552]
[1779570694248,40.32,76943.42,0.0,-0.15511,8e-05,17.83388]
[1779570695323,40.31,76943.42,0.0,-0.15511,8e-05,17.83364]
[1779570695900,40.31,76939.09,0.0,-0.15545,8e-05,17.85858]
[1779570700667,40.31,76926.39,0.0,-0.15645,8e-05,17.93128]
[1779570705702,40.31,76918.9,0.0,-0.15704,8e-05,17.97398]
[1779570711055,40.31,76920.63,0.0,-0.15689,8e-05,17.9633]
[1779570713868,40.31,76934.94,0.0,-0.15575,8e-05,17.88034]
[1779570713981,40.31,76934.94,0.0,-0.15575,8e-05,17.88034]
[1779570713995,40.31,76934.94,0.0,-0.15575,8e-05,17.88034]
[1779570714082,40.31,76948.0,0.0,-0.15472,8e-05,17.80484]
[1779570715890,40.31,76955.68,0.0,-0.15411,8e-05,17.76041]
[1779570715897,40.31,76955.68,0.0,-0.15411,8e-05,17.76041]
[1779570716174,40.31,76946.01,0.0,-0.15487,8e-05,17.81601]
[1779570716417,40.31,76946.01,0.0,-0.15487,8e-05,17.81601]
[1779570716433,40.31,76946.01,0.0,-0.15487,8e-05,17.81601]
[1779570717951,40.31,76945.89,0.0,-0.15488,8e-05,17.8167]
[1779570718139,40.31,76945.89,0.0,-0.15488,8e-05,17.8167]
[1779570718148,40.31,76945.89,0.0,-0.15488,8e-05,17.8167]
[1779570718150,40.31,76943.69,0.0,-0.15505,8e-05,17.82915]
[1779570720011,40.31,76946.19,0.0,-0.15485,8e-05,17.81447]
[1779570720100,40.31,76946.88,0.0,-0.15479,8e-05,17.81023]
[1779570725125,40.3,76951.05,0.0,-0.15445,8e-05,17.78509]
[1779570730878,40.3,76947.9,0.0,-0.15468,8e-05,17.80188]
[1779570735913,40.3,76944.86,0.0,-0.1549,8e-05,17.81808]
[1779570737525,40.3,76934.33,0.0,-0.15573,8e-05,17.87858]
[1779570737556,40.3,76934.33,0.0,-0.15573,8e-05,17.87858]
[1779570738243,40.3,76916.23,0.0,-0.15717,8e-05,17.98276]
[1779570738575,40.3,76916.23,0.0,-0.15717,8e-05,17.98276]
[1779570738589,40.3,76916.23,0.0,-0.15717,8e-05,17.98276]
[1779570739184,40.3,76913.04,0.0,-0.15742,8e-05,18.00086]
[1779570740625,40.3,76913.04,0.0,-0.15741,8e-05,18.00041]
[1779570740646,40.3,76913.04,0.0,-0.15741,8e-05,18.00041]
[1779570746121,40.29,76905.54,0.0,-0.15799,8e-05,18.04192]
[1779570747996,40.29,76918.3,0.0,-0.15696,8e-05,17.96733]
[1779570753032,40.29,76920.08,0.0,-0.15678,8e-05,17.9526]
[1779570758067,40.28,76912.59,0.0,-0.15736,8e-05,17.99482]
[1779570763101,40.28,76916.01,0.0,-0.15707,8e-05,17.97376]
[1779570768141,40.28,76915.19,0.0,-0.15712,8e-05,17.97689]
[1779570770166,40.28,76884.41,0.0,-0.15958,8e-05,18.15394]
[1779570775188,40.27,76885.29,0.0,-0.15948,8e-05,18.14712]
[1779570780231,40.27,76887.02,0.0,-0.15932,8e-05,18.13519]
[1779570784259,40.26,76906.81,0.0,-0.1577,8e-05,18.01916]
[1779570784730,40.26,76906.81,0.0,-0.1577,8e-05,18.01916]
[1779570784753,40.26,76906.81,0.0,-0.1577,8e-05,18.01916]
[1779570785550,40.26,76914.61,0.0,-0.15708,8e-05,17.97373]
[1779570785571,40.26,76914.61,0.0,-0.15708,8e-05,17.97373]
[1779570786032,40.26,76914.61,0.0,-0.15708,8e-05,17.97373]
[1779570786062,40.26,76914.61,0.0,-0.15708,8e-05,17.97373]
[1779570786506,40.26,76918.93,0.0,-0.15673,8e-05,17.94847]
[1779570787368,40.26,76925.89,0.0,-0.15617,8e-05,17.90798]
[1779570787963,40.26,76925.89,0.0,-0.15617,8e-05,17.90798]
[1779570788016,40.26,76925.89,0.0,-0.15617,8e-05,17.90798]
[1779570788373,40.26,76931.83,0.0,-0.15569,8e-05,17.87341]
[1779570791365,40.26,76938.33,0.0,-0.15517,8e-05,17.83546]
[1779570791421,40.26,76946.29,0.0,-0.15454,8e-05,17.78899]
[1779570791428,40.26,76946.29,0.0,-0.15454,8e-05,17.78899]
[1779570793114,40.26,76942.79,0.0,-0.15481,8e-05,17.80894]
[1779570793124,40.26,76942.79,0.0,-0.15481,8e-05,17.80894]
[1779570793133,40.26,76942.79,0.0,-0.15481,8e-05,17.80894]
[1779570798354,40.25,76949.8,0.0,-0.15423,8e-05,17.76661]
[1779570802383,40.25,76968.2,0.0,-0.15278,8e-05,17.65947]
[1779570803945,40.25,76971.49,0.0,-0.15252,8e-05,17.64033]
[1779570803996,40.25,76971.49,0.0,-0.15252,8e-05,17.64033]
[1779570804320,40.25,76971.49,0.0,-0.15252,8e-05,17.64033]
[1779570804335,40.25,76971.49,0.0,-0.15252,8e-05,17.64033]
[1779570804336,40.25,76972.58,0.0,-0.15243,8e-05,17.63393]
[1779570806359,40.25,76974.96,0.0,-0.15224,8e-05,17.62009]
[1779570806373,40.25,76974.96,0.0,-0.15224,8e-05,17.62009]
[1779570808400,40.25,76976.63,0.0,-0.1521,8e-05,17.60975]
[1779570808465,40.25,76975.49,0.0,-0.15219,8e-05,17.61634]
[1779570814592,40.25,76968.22,0.0,-0.15272,8e-05,17.65374]
[1779570814621,40.25,76968.22,0.0,-0.15272,8e-05,17.65374]
[1779570816614,40.25,76964.63,0.0,-0.153,8e-05,17.67396]
[1779570816695,40.25,76964.48,0.0,-0.153,8e-05,17.67425]
[1779570822524,40.24,76967.15,0.0,-0.15278,8e-05,17.65743]
[1779570827558,40.24,76970.3,0.0,-0.15252,8e-05,17.63856]
[1779570832593,40.24,76970.4,0.0,-0.15251,8e-05,17.63749]
[1779570837628,40.24,76956.98,0.0,-0.15355,8e-05,17.71449]
[1779570842663,40.24,76949.64,0.0,-0.15412,8e-05,17.75601]
[1779570846691,40.23,76936.55,0.0,-0.15514,8e-05,17.83082]
[1779570851783,40.23,76933.08,0.0,-0.1554,8e-05,17.84979]
[1779570851801,40.23,76933.08,0.0,-0.1554,8e-05,17.84979]
[1779570851927,40.23,76933.08,0.0,-0.1554,8e-05,17.84979]
[1779570851966,40.23,76933.08,0.0,-0.1554,8e-05,17.84979]
[1779570852411,40.23,76923.27,0.0,-0.15618,8e-05,17.90616]
[1779570852478,40.23,76923.27,0.0,-0.15618,8e-05,17.90616]
[1779570853389,40.23,76889.05,0.0,-0.15891,8e-05,18.10361]
[1779570853682,40.23,76889.05,0.0,-0.15891,8e-05,18.10361]
[1779570854352,40.23,76874.05,0.0,-0.16012,8e-05,18.19029]
[1779570855405,40.23,76873.33,0.0,-0.16018,8e-05,18.19394]
[1779570856424,40.23,76873.33,0.0,-0.16018,8e-05,18.19394]
[1779570856426,40.23,76873.33,0.0,-0.16018,8e-05,18.19394]
[1779570856434,40.23,76873.33,0.0,-0.16018,8e-05,18.19394]
[1779570856439,40.23,76873.33,0.0,-0.16018,8e-05,18.19394]
[1779570856466,40.23,76871.33,0.0,-0.16033,8e-05,18.20525]
[1779570856501,40.23,76871.33,0.0,-0.16033,8e-05,18.20525]
[1779570856571,40.23,76871.33,0.0,-0.16033,8e-05,18.20525]
[1779570856618,40.23,76871.33,0.0,-0.16033,8e-05,18.20525]
[1779570856697,40.23,76871.33,0.0,-0.16033,8e-05,18.20525]
[1779570856741,40.23,76871.33,0.0,-0.16033,8e-05,18.20525]
[1779570856991,40.23,76871.33,0.0,-0.16033,8e-05,18.20525]
[1779570857018,40.23,76871.33,0.0,-0.16033,8e-05,18.20525]
[1779570857138,40.23,76871.33,0.0,-0.16033,8e-05,18.20525]
[1779570857152,40.23,76871.33,0.0,-0.16033,8e-05,18.20525]
[1779570857168,40.23,76871.33,0.0,-0.16033,8e-05,18.20525]
[1779570857239,40.23,76870.84,0.0,-0.16037,8e-05,18.20746]
[1779570857801,40.23,76870.84,0.0,-0.16037,8e-05,18.20746]
[1779570858102,40.23,76870.58,0.0,-0.16038,8e-05,18.2087]
[1779570863183,40.22,76869.55,0.0,-0.16045,8e-05,18.21354]
[1779570868848,40.22,76867.16,0.0,-0.16062,8e-05,18.22512]
[1779570873881,40.21,76859.89,0.0,-0.16116,8e-05,18.26162]
[1779570878916,40.21,76855.65,0.0,-0.16147,8e-05,18.28396]
[1779570880194,40.21,76868.16,0.0,-0.16045,8e-05,18.2112]
[1779570885965,40.2,76870.03,0.0,-0.16027,8e-05,18.19816]
[1779570891000,40.2,76865.35,0.0,-0.16062,8e-05,18.22345]
[1779570896040,40.19,76864.14,0.0,-0.1607,8e-05,18.22855]
[1779570901083,40.19,76861.82,0.0,-0.16086,8e-05,18.24005]
[1779570906121,40.19,76865.84,0.0,-0.16051,8e-05,18.21497]
[1779570910405,40.18,76883.6,0.0,-0.15905,8e-05,18.11084]
[1779570911003,40.18,76883.6,0.0,-0.15905,8e-05,18.11084]
[1779570911044,40.18,76883.6,0.0,-0.15905,8e-05,18.11084]
[1779570911208,40.18,76883.6,0.0,-0.15905,8e-05,18.11084]
[1779570911362,40.18,76883.6,0.0,-0.15905,8e-05,18.11084]
[1779570911424,40.18,76883.6,0.0,-0.15905,8e-05,18.11084]
[1779570911464,40.18,76884.71,0.0,-0.15896,8e-05,18.10417]
[1779570913262,40.18,76884.71,0.0,-0.15896,8e-05,18.10394]
[1779570913359,40.18,76891.3,0.0,-0.15842,8e-05,18.06559]
[1779570915274,40.18,76905.49,0.0,-0.15728,8e-05,17.98304]
[1779570920308,40.18,76901.64,0.0,-0.15756,8e-05,18.00377]
[1779570926271,40.17,76895.43,0.0,-0.15802,8e-05,18.03661]
[1779570931307,40.16,76895.31,0.0,-0.15799,8e-05,18.03204]
[1779570935334,40.16,76909.69,0.0,-0.15682,8e-05,17.94776]
[1779570940368,40.16,76900.37,0.0,-0.15754,8e-05,18.00019]
[1779570943391,40.16,76875.88,0.0,-0.15951,8e-05,18.141]
[1779570945359,40.16,76874.48,0.0,-0.15961,8e-05,18.14862]
[1779570945390,40.16,76874.48,0.0,-0.15961,8e-05,18.14862]
[1779570946184,40.15,76877.34,0.0,-0.15938,8e-05,18.13166]
[1779570946189,40.15,76877.34,0.0,-0.15938,8e-05,18.13166]
[1779570946201,40.15,76877.34,0.0,-0.15938,8e-05,18.13166]
[1779570946530,40.15,76875.68,0.0,-0.1595,8e-05,18.14081]
[1779570948213,40.15,76877.55,0.0,-0.15935,8e-05,18.12959]
[1779570948471,40.15,76877.7,0.0,-0.15933,8e-05,18.12831]
[1779570953477,40.15,76879.98,0.0,-0.15912,8e-05,18.11353]
[1779570955492,40.15,76866.38,0.0,-0.16021,8e-05,18.19125]
[1779570956502,40.15,76866.38,0.0,-0.16021,8e-05,18.19125]
[1779570956518,40.15,76866.38,0.0,-0.16021,8e-05,18.19125]
[1779570956565,40.14,76857.73,0.0,-0.1609,8e-05,18.24057]
[1779570958314,40.14,76857.73,0.0,-0.1609,8e-05,18.24057]
[1779570958507,40.14,76857.73,0.0,-0.1609,8e-05,18.24057]
[1779570958961,40.14,76853.16,0.0,-0.16127,8e-05,18.26658]
[1779570959119,40.14,76853.16,0.0,-0.16127,8e-05,18.26658]
[1779570959504,40.14,76852.92,0.0,-0.16128,8e-05,18.26747]
[1779570960510,40.14,76838.22,0.0,-0.16248,8e-05,18.35219]
[1779570962589,40.14,76831.61,0.0,-0.16301,8e-05,18.38961]
[1779570962596,40.14,76831.61,0.0,-0.16301,8e-05,18.38961]
[1779570963531,40.14,76836.12,0.0,-0.16264,8e-05,18.36317]
[1779570965545,40.14,76850.31,0.0,-0.16146,8e-05,18.28011]
[1779570967157,40.13,76851.2,0.0,-0.16138,8e-05,18.27441]
[1779570967182,40.13,76851.2,0.0,-0.16138,8e-05,18.27441]
[1779570967388,40.13,76851.2,0.0,-0.16138,8e-05,18.27441]
[1779570967415,40.13,76851.2,0.0,-0.16138,8e-05,18.27441]
[1779570967578,40.13,76851.2,0.0,-0.16138,8e-05,18.27441]
[1779570967560,40.13,76853.02,0.0,-0.16123,8e-05,18.26333]
[1779570967620,40.13,76853.02,0.0,-0.16123,8e-05,18.26333]
[1779570967745,40.13,76853.02,0.0,-0.16123,8e-05,18.26333]
[1779570967767,40.13,76853.02,0.0,-0.16123,8e-05,18.26333]
[1779570967808,40.13,76853.02,0.0,-0.16123,8e-05,18.26333]
[1779570967830,40.13,76853.02,0.0,-0.16123,8e-05,18.26333]
[1779570967934,40.13,76853.02,0.0,-0.16123,8e-05,18.26333]
[1779570967949,40.13,76853.02,0.0,-0.16123,8e-05,18.26333]
[1779570968060,40.13,76853.02,0.0,-0.16123,8e-05,18.26333]
[1779570968096,40.13,76853.02,0.0,-0.16123,8e-05,18.26333]
[1779570968165,40.13,76853.02,0.0,-0.16123,8e-05,18.26333]
[1779570968176,40.13,76853.02,0.0,-0.16123,8e-05,18.26333]
[1779570968187,40.13,76853.02,0.0,-0.16123,8e-05,18.26333]
[1779570968333,40.13,76853.02,0.0,-0.16123,8e-05,18.26333]
[1779570968363,40.13,76853.02,0.0,-0.16123,8e-05,18.26333]
[1779570968566,40.13,76854.17,0.0,-0.16113,8e-05,18.25615]
[1779570968586,40.13,76854.17,0.0,-0.16113,8e-05,18.25615]
[1779570968593,40.13,76854.17,0.0,-0.16113,8e-05,18.25615]
[1779570968711,40.13,76854.17,0.0,-0.16113,8e-05,18.25615]
[1779570968720,40.13,76854.17,0.0,-0.16113,8e-05,18.25615]
[1779570969572,40.13,76854.66,0.0,-0.16108,8e-05,18.25299]
[1779570970838,40.13,76853.12,0.0,-0.1612,8e-05,18.26159]
[1779570970920,40.13,76854.09,0.0,-0.16112,8e-05,18.25564]
[1779570972594,40.13,76841.66,0.0,-0.16213,8e-05,18.32729]
[1779570973607,40.13,76824.93,0.0,-0.1635,8e-05,18.42379]
[1779570976622,40.13,76812.72,0.0,-0.16449,8e-05,18.4933]
[1779570978287,40.12,76805.22,0.0,-0.16511,8e-05,18.53615]
[1779570978310,40.12,76805.22,0.0,-0.16511,8e-05,18.53615]
[1779570979023,40.12,76801.88,0.0,-0.16538,8e-05,18.55502]
[1779570979028,40.12,76801.88,0.0,-0.16538,8e-05,18.55502]
[1779570979608,40.12,76801.87,0.0,-0.16537,8e-05,18.5546]
[1779570983128,40.12,76800.0,0.0,-0.16551,8e-05,18.56402]
[1779570983162,40.12,76800.0,0.0,-0.16551,8e-05,18.56402]
[1779570986177,40.12,76803.18,0.0,-0.16523,8e-05,18.54442]
[1779570986208,40.12,76803.18,0.0,-0.16523,8e-05,18.54442]
[1779570986282,40.11,76814.3,0.0,-0.1643,8e-05,18.47957]
[1779570987255,40.11,76814.3,0.0,-0.1643,8e-05,18.47957]
[1779570987263,40.11,76814.3,0.0,-0.1643,8e-05,18.47957]
[1779570987325,40.11,76824.13,0.0,-0.16348,8e-05,18.4223]
[1779570992735,40.11,76824.25,0.0,-0.16342,8e-05,18.41585]
[1779570997997,40.11,76825.07,0.0,-0.16333,8e-05,18.40972]
[1779571003811,40.1,76827.06,0.0,-0.16313,8e-05,18.39556]
[1779571007513,40.1,76853.73,0.0,-0.16093,8e-05,18.23989]
[1779571009221,40.1,76873.72,0.0,-0.1593,8e-05,18.1234]
[1779571012219,40.09,76853.39,0.0,-0.16094,8e-05,18.24006]
[1779571017013,40.09,76855.39,0.0,-0.16075,8e-05,18.22669]
[1779571017053,40.09,76855.39,0.0,-0.16075,8e-05,18.22669]
[1779571017081,40.09,76823.83,0.0,-0.16333,8e-05,18.4092]
[1779571019107,40.09,76823.83,0.0,-0.16333,8e-05,18.4092]
[1779571020369,40.09,76817.79,0.0,-0.16382,8e-05,18.44334]
[1779571022407,40.08,76818.52,0.0,-0.16374,8e-05,18.43817]
[1779571022418,40.08,76818.52,0.0,-0.16374,8e-05,18.43817]
[1779571022670,40.08,76816.82,0.0,-0.16388,8e-05,18.44766]
[1779571025372,40.08,76817.24,0.0,-0.16383,8e-05,18.44413]
[1779571025428,40.08,76817.24,0.0,-0.16383,8e-05,18.44413]
[1779571025518,40.08,76795.56,0.0,-0.16562,8e-05,18.56916]
[1779571025809,40.08,76795.56,0.0,-0.16562,8e-05,18.56916]
[1779571025868,40.08,76795.56,0.0,-0.16562,8e-05,18.56916]
[1779571025877,40.08,76795.56,0.0,-0.16562,8e-05,18.56916]
[1779571025930,40.08,76795.56,0.0,-0.16562,8e-05,18.56916]
[1779571026342,40.08,76795.56,0.0,-0.16562,8e-05,18.56916]
[1779571026368,40.08,76773.32,0.0,-0.16747,8e-05,18.69733]
[1779571032551,40.07,76782.18,0.0,-0.16671,8e-05,18.64486]
[1779571032572,40.07,76782.18,0.0,-0.16671,8e-05,18.64486]
[1779571032887,40.07,76782.44,0.0,-0.16668,8e-05,18.64309]
[1779571032918,40.07,76782.44,0.0,-0.16668,8e-05,18.64309]
[1779571033058,40.07,76782.44,0.0,-0.16668,8e-05,18.64309]
[1779571033113,40.07,76782.44,0.0,-0.16668,8e-05,18.64309]
[1779571033519,40.07,76782.44,0.0,-0.16668,8e-05,18.64309]
[1779571033573,40.07,76782.44,0.0,-0.16668,8e-05,18.64309]
[1779571033636,40.07,76782.44,0.0,-0.16668,8e-05,18.64309]
[1779571033655,40.07,76783.23,0.0,-0.16662,8e-05,18.63826]
[1779571034422,40.07,76783.23,0.0,-0.16662,8e-05,18.63826]
[1779571034436,40.07,76783.23,0.0,-0.16662,8e-05,18.63826]
[1779571034445,40.07,76783.23,0.0,-0.16662,8e-05,18.63826]
[1779571034544,40.07,76783.23,0.0,-0.16662,8e-05,18.63826]
[1779571034550,40.07,76783.23,0.0,-0.16662,8e-05,18.63826]
[1779571034602,40.07,76799.4,0.0,-0.16526,8e-05,18.54436]
[1779571034839,40.07,76799.4,0.0,-0.16526,8e-05,18.54436]
[1779571034876,40.07,76799.4,0.0,-0.16526,8e-05,18.54436]
[1779571035134,40.07,76799.4,0.0,-0.16526,8e-05,18.54436]
[1779571035193,40.07,76799.4,0.0,-0.16526,8e-05,18.54436]
[1779571035263,40.07,76799.4,0.0,-0.16526,8e-05,18.54436]
[1779571035286,40.07,76799.4,0.0,-0.16526,8e-05,18.54436]
[1779571035333,40.07,76799.4,0.0,-0.16526,8e-05,18.54436]
[1779571035415,40.07,76799.4,0.0,-0.16526,8e-05,18.54436]
[1779571035627,40.07,76810.11,0.0,-0.16437,8e-05,18.48191]
[1779571035942,40.07,76810.11,0.0,-0.16437,8e-05,18.48191]
[1779571036019,40.07,76810.11,0.0,-0.16437,8e-05,18.48191]
[1779571036648,40.07,76778.59,0.0,-0.16699,8e-05,18.66386]
[1779571038687,40.07,76775.21,0.0,-0.16727,8e-05,18.68343]
[1779571038181,40.07,76777.38,0.0,-0.16708,8e-05,18.67033]
[1779571038723,40.07,76777.38,0.0,-0.16708,8e-05,18.67033]
[1779571038938,40.07,76777.38,0.0,-0.16708,8e-05,18.67033]
[1779571039085,40.07,76777.38,0.0,-0.16707,8e-05,18.66989]
[1779571042737,40.07,76767.94,0.0,-0.16785,8e-05,18.72367]
[1779571043462,40.07,76767.94,0.0,-0.16785,8e-05,18.72367]
[1779571043497,40.07,76767.94,0.0,-0.16785,8e-05,18.72367]
[1779571043513,40.07,76767.94,0.0,-0.16785,8e-05,18.72367]
[1779571043522,40.07,76767.94,0.0,-0.16785,8e-05,18.72367]
[1779571043525,40.07,76767.94,0.0,-0.16785,8e-05,18.72367]
[1779571043639,40.07,76767.94,0.0,-0.16785,8e-05,18.72367]
[1779571043677,40.07,76767.94,0.0,-0.16785,8e-05,18.72367]
[1779571043630,40.06,76762.44,0.0,-0.16831,8e-05,18.755]
[1779571043723,40.06,76762.44,0.0,-0.16831,8e-05,18.755]
[1779571043737,40.06,76762.44,0.0,-0.16831,8e-05,18.755]
[1779571043933,40.06,76762.44,0.0,-0.16831,8e-05,18.755]
[1779571043942,40.06,76762.44,0.0,-0.16831,8e-05,18.755]
[1779571044038,40.06,76762.44,0.0,-0.16831,8e-05,18.755]
[1779571044058,40.06,76762.44,0.0,-0.16831,8e-05,18.755]
[1779571044164,40.06,76762.44,0.0,-0.16831,8e-05,18.755]
[1779571044180,40.06,76762.44,0.0,-0.16831,8e-05,18.755]
[1779571044269,40.06,76762.44,0.0,-0.16831,8e-05,18.755]
[1779571044297,40.06,76762.44,0.0,-0.16831,8e-05,18.755]
[1779571044394,40.06,76762.44,0.0,-0.16831,8e-05,18.755]
[1779571044419,40.06,76762.44,0.0,-0.16831,8e-05,18.755]
[1779571044427,40.06,76761.68,0.0,-0.16837,8e-05,18.759]
[1779571044811,40.06,76761.68,0.0,-0.16837,8e-05,18.759]
[1779571045128,40.06,76761.68,0.0,-0.16836,8e-05,18.7586]
[1779571050164,40.06,76761.44,0.0,-0.16835,8e-05,18.75746]
[1779571055200,40.05,76757.41,0.0,-0.16863,8e-05,18.77482]
[1779571060235,40.05,76753.19,0.0,-0.16897,8e-05,18.79808]
[1779571065273,40.04,76755.31,0.0,-0.16877,8e-05,18.78415]
[1779571070308,40.04,76757.89,0.0,-0.16852,8e-05,18.76725]
[1779571071655,40.04,76769.36,0.0,-0.16755,8e-05,18.70008]
[1779571076783,40.03,76776.23,0.0,-0.16695,8e-05,18.65913]
[1779571077362,40.03,76791.26,0.0,-0.16569,8e-05,18.57154]
[1779571079628,40.03,76816.85,0.0,-0.16357,8e-05,18.42288]
[1779571081690,40.03,76828.92,0.0,-0.16256,8e-05,18.35235]
[1779571082449,40.03,76828.92,0.0,-0.16256,8e-05,18.35235]
[1779571082480,40.03,76828.92,0.0,-0.16256,8e-05,18.35235]
[1779571085939,40.03,76828.24,0.0,-0.16261,8e-05,18.3555]
[1779571086428,40.03,76828.65,0.0,-0.16257,8e-05,18.35294]
[1779571089553,40.03,76812.63,0.0,-0.16388,8e-05,18.44514]
[1779571095489,40.02,76819.69,0.0,-0.16328,8e-05,18.40252]
[1779571100525,40.02,76820.72,0.0,-0.16318,8e-05,18.39553]
[1779571103195,40.02,76823.18,0.0,-0.16297,8e-05,18.38092]
[1779571103256,40.02,76823.18,0.0,-0.16297,8e-05,18.38092]
[1779571104064,40.02,76826.26,0.0,-0.16272,8e-05,18.3629]
[1779571105561,40.02,76848.41,0.0,-0.16089,8e-05,18.23374]
[1779571106472,40.02,76848.41,0.0,-0.16089,8e-05,18.23374]
[1779571106567,40.02,76852.44,0.0,-0.16056,8e-05,18.21014]
[1779571111602,40.02,76852.47,0.0,-0.16052,8e-05,18.20536]
[1779571116637,40.01,76854.09,0.0,-0.16038,8e-05,18.195]
[1779571121672,40.01,76860.26,0.0,-0.15986,8e-05,18.15839]
[1779571126708,40.01,76861.63,0.0,-0.15974,8e-05,18.14979]
[1779571130457,40.01,76865.57,0.0,-0.15942,8e-05,18.12656]
[1779571130493,40.01,76865.57,0.0,-0.15942,8e-05,18.12656]
[1779571130563,40.01,76865.57,0.0,-0.15942,8e-05,18.12656]
[1779571130582,40.01,76865.57,0.0,-0.15942,8e-05,18.12656]
[1779571136778,40.01,76865.99,0.0,-0.15936,8e-05,18.12271]
[1779571141813,40.0,76863.83,0.0,-0.15953,8e-05,18.13436]
[1779571146848,40.0,76871.65,0.0,-0.15888,8e-05,18.08811]
[1779571152623,40.0,76872.82,0.0,-0.15878,8e-05,18.08076]
[1779571152725,40.0,76853.39,0.0,-0.16036,8e-05,18.19339]
[1779571155170,40.0,76837.54,0.0,-0.16165,8e-05,18.28527]
[1779571160693,40.0,76833.23,0.0,-0.162,8e-05,18.30975]
[1779571165993,40.0,76837.51,0.0,-0.16163,8e-05,18.28374]
[1779571171193,40.0,76837.55,0.0,-0.16162,8e-05,18.28318]
[1779571177540,39.99,76832.08,0.0,-0.16204,8e-05,18.31087]
[1779571183109,39.99,76831.46,0.0,-0.16208,8e-05,18.31388]
[1779571188146,39.99,76833.23,0.0,-0.16193,8e-05,18.30299]
[1779571190657,39.99,76847.11,0.0,-0.16079,8e-05,18.22223]
[1779571195834,39.99,76844.97,0.0,-0.16097,8e-05,18.23473]
[1779571200371,39.99,76844.42,0.0,-0.16101,8e-05,18.23801]
[1779571200853,39.99,76844.42,0.0,-0.16101,8e-05,18.23801]
[1779571200915,39.99,76859.42,0.0,-0.15979,8e-05,18.15074]
[1779571201183,39.99,76859.42,0.0,-0.15979,8e-05,18.15074]
[1779571201221,39.99,76859.42,0.0,-0.15979,8e-05,18.15074]
[1779571201502,39.99,76859.42,0.0,-0.15979,8e-05,18.15074]
[1779571201814,39.99,76920.41,0.0,-0.15487,8e-05,17.79592]
[1779571202010,39.99,76920.41,0.0,-0.15487,8e-05,17.79592]
[1779571202065,39.99,76920.41,0.0,-0.15487,8e-05,17.79592]
[1779571202384,39.99,76920.41,0.0,-0.15487,8e-05,17.79592]
[1779571202435,39.99,76920.41,0.0,-0.15487,8e-05,17.79592]
[1779571202696,39.99,76920.41,0.0,-0.15487,8e-05,17.79592]
[1779571202702,39.99,76929.11,0.0,-0.15418,8e-05,17.74526]
[1779571202957,39.99,76929.11,0.0,-0.15418,8e-05,17.74526]
[1779571203235,39.99,76929.11,0.0,-0.15418,8e-05,17.74526]
[1779571203540,39.99,76919.69,0.0,-0.15493,8e-05,17.79987]
[1779571208289,39.99,76908.14,0.0,-0.15585,8e-05,17.86686]
[1779571213324,39.99,76904.15,0.0,-0.15617,8e-05,17.89039]
[1779571214033,39.99,76904.15,0.0,-0.15617,8e-05,17.89039]
[1779571214042,39.99,76904.15,0.0,-0.15617,8e-05,17.89039]
[1779571214044,39.99,76904.15,0.0,-0.15617,8e-05,17.89039]
[1779571214327,39.99,76904.15,0.0,-0.15617,8e-05,17.89039]
[1779571214362,39.99,76904.15,0.0,-0.15617,8e-05,17.89039]
[1779571214411,39.99,76904.15,0.0,-0.15617,8e-05,17.89039]
[1779571214450,39.99,76904.15,0.0,-0.15617,8e-05,17.89039]
[1779571214537,39.99,76904.15,0.0,-0.15617,8e-05,17.89039]
[1779571214569,39.99,76904.15,0.0,-0.15617,8e-05,17.89039]
[1779571214663,39.99,76904.15,0.0,-0.15617,8e-05,17.89039]
[1779571214689,39.99,76904.15,0.0,-0.15617,8e-05,17.89039]
[1779571214768,39.99,76904.15,0.0,-0.15617,8e-05,17.89039]
[1779571214781,39.99,76904.15,0.0,-0.15617,8e-05,17.89039]
[1779571214894,39.99,76904.15,0.0,-0.15617,8e-05,17.89039]
[1779571214927,39.99,76904.15,0.0,-0.15617,8e-05,17.89039]
[1779571214869,39.99,76903.18,0.0,-0.15625,8e-05,17.89613]
[1779571215041,39.99,76903.18,0.0,-0.15625,8e-05,17.89613]
[1779571215047,39.99,76903.18,0.0,-0.15625,8e-05,17.89613]
[1779571215293,39.99,76903.18,0.0,-0.15625,8e-05,17.89613]
[1779571215336,39.99,76903.18,0.0,-0.15625,8e-05,17.89613]
[1779571215436,39.99,76903.18,0.0,-0.15625,8e-05,17.89613]
[1779571215493,39.99,76903.18,0.0,-0.15625,8e-05,17.89613]
[1779571215726,39.99,76903.18,0.0,-0.15625,8e-05,17.89613]
[1779571215727,39.99,76921.87,0.0,-0.15476,8e-05,17.7875]
[1779571216116,39.99,76921.87,0.0,-0.15476,8e-05,17.7875]
[1779571216325,39.99,76921.87,0.0,-0.15476,8e-05,17.7875]
[1779571216363,39.99,76921.87,0.0,-0.15476,8e-05,17.7875]
[1779571216552,39.99,76921.87,0.0,-0.15476,8e-05,17.7875]
[1779571216598,39.99,76921.87,0.0,-0.15476,8e-05,17.7875]
[1779571216772,39.99,76921.87,0.0,-0.15476,8e-05,17.7875]
[1779571216908,39.99,76921.87,0.0,-0.15476,8e-05,17.7875]
[1779571216795,39.99,76930.11,0.0,-0.1541,8e-05,17.73965]
[1779571217080,39.99,76930.11,0.0,-0.1541,8e-05,17.73965]
[1779571217892,39.99,76930.11,0.0,-0.1541,8e-05,17.73965]
[1779571217932,39.99,76935.7,0.0,-0.15366,8e-05,17.70725]
[1779571218308,39.99,76935.7,0.0,-0.15366,8e-05,17.70725]
[1779571218437,39.99,76935.7,0.0,-0.15366,8e-05,17.70725]
[1779571218718,39.99,76935.7,0.0,-0.15366,8e-05,17.70725]
[1779571218785,39.99,76935.7,0.0,-0.15366,8e-05,17.70725]
[1779571218827,39.99,76985.1,0.0,-0.14978,8e-05,17.41958]
[1779571220555,39.99,76985.1,0.0,-0.14978,8e-05,17.41958]
[1779571220577,39.99,76998.37,0.0,-0.14875,8e-05,17.34286]
[1779571221055,39.99,76998.37,0.0,-0.14875,8e-05,17.34286]
[1779571224124,39.99,76989.79,0.0,-0.14942,8e-05,17.39328]
[1779571224170,39.99,76989.79,0.0,-0.14942,8e-05,17.39328]
[1779571224313,39.99,76989.79,0.0,-0.14942,8e-05,17.39328]
[1779571224378,39.99,76989.79,0.0,-0.14942,8e-05,17.39328]
[1779571224440,39.99,76989.79,0.0,-0.14942,8e-05,17.39328]
[1779571224461,39.99,76989.79,0.0,-0.14942,8e-05,17.39328]
[1779571224473,39.99,76987.27,0.0,-0.14962,8e-05,17.40822]
[1779571227507,39.99,76982.99,0.0,-0.14996,8e-05,17.43341]
[1779571227546,39.99,76982.99,0.0,-0.14996,8e-05,17.43341]
[1779571227642,39.99,76983.44,0.0,-0.14993,8e-05,17.43102]
[1779571229444,40.0,76983.44,0.0,-0.14993,8e-05,17.43125]
[1779571234479,40.0,76974.58,0.0,-0.1506,8e-05,17.47963]
[1779571235905,40.0,76974.58,0.0,-0.1506,8e-05,17.47963]
[1779571235911,40.0,76974.58,0.0,-0.1506,8e-05,17.47963]
[1779571236511,40.0,76978.38,0.0,-0.15031,8e-05,17.45773]
[1779571237007,40.0,76978.38,0.0,-0.15031,8e-05,17.45773]
[1779571237032,40.0,76978.38,0.0,-0.15031,8e-05,17.45773]
[1779571237260,40.0,76978.38,0.0,-0.15031,8e-05,17.45773]
[1779571237268,40.0,76978.38,0.0,-0.15031,8e-05,17.45773]
[1779571237297,40.0,76978.38,0.0,-0.15031,8e-05,17.45773]
[1779571237511,40.0,76978.38,0.0,-0.15031,8e-05,17.45773]
[1779571237530,40.0,76978.38,0.0,-0.15031,8e-05,17.45773]
[1779571237784,40.0,76978.38,0.0,-0.15031,8e-05,17.45773]
[1779571237796,40.0,76978.38,0.0,-0.15031,8e-05,17.45773]
[1779571237931,40.0,76978.38,0.0,-0.15031,8e-05,17.45773]
[1779571237947,40.0,76978.38,0.0,-0.15031,8e-05,17.45773]
[1779571237808,40.0,76977.98,0.0,-0.15034,8e-05,17.46017]
[1779571237975,40.0,76977.98,0.0,-0.15034,8e-05,17.46017]
[1779571238078,40.0,76977.98,0.0,-0.15034,8e-05,17.46017]
[1779571238101,40.0,76977.98,0.0,-0.15034,8e-05,17.46017]
[1779571238183,40.0,76977.98,0.0,-0.15034,8e-05,17.46017]
[1779571238218,40.0,76977.98,0.0,-0.15034,8e-05,17.46017]
[1779571238288,40.0,76977.98,0.0,-0.15034,8e-05,17.46017]
[1779571238307,40.0,76977.98,0.0,-0.15034,8e-05,17.46017]
[1779571238394,40.0,76977.98,0.0,-0.15034,8e-05,17.46017]
[1779571238424,40.0,76977.98,0.0,-0.15034,8e-05,17.46017]
[1779571238519,40.0,76977.98,0.0,-0.15034,8e-05,17.46017]
[1779571238543,40.0,76977.98,0.0,-0.15034,8e-05,17.46017]
[1779571238647,40.0,76977.98,0.0,-0.15034,8e-05,17.46017]
[1779571238663,40.0,76977.98,0.0,-0.15034,8e-05,17.46017]
[1779571238703,40.0,76978.69,0.0,-0.15029,8e-05,17.45613]
[1779571242099,40.0,76979.26,0.0,-0.15025,8e-05,17.45309]
[1779571242847,40.0,76979.88,0.0,-0.1502,8e-05,17.44956]
[1779571248598,40.0,76982.84,0.0,-0.14998,8e-05,17.43322]
[1779571253633,40.0,76987.01,0.0,-0.14967,8e-05,17.41008]
[1779571258668,40.0,76983.88,0.0,-0.14993,8e-05,17.42937]
[1779571263708,40.01,76975.52,0.0,-0.15059,8e-05,17.47909]
[1779571268743,40.01,76968.59,0.0,-0.15115,8e-05,17.52016]
[1779571273790,40.01,76973.17,0.0,-0.1508,8e-05,17.49436]
[1779571279825,40.01,76970.29,0.0,-0.15104,8e-05,17.51201]
[1779571283856,40.02,76983.95,0.0,-0.14998,8e-05,17.43353]
[1779571288889,40.02,76983.63,0.0,-0.15003,8e-05,17.43684]
[1779571293924,40.02,76988.94,0.0,-0.14961,8e-05,17.40393]
[1779571298959,40.02,76989.34,0.0,-0.14959,8e-05,17.40292]
[1779571303995,40.03,76992.9,0.0,-0.14933,8e-05,17.38322]
[1779571309033,40.03,76995.9,0.0,-0.14911,8e-05,17.3668]
[1779571314064,40.03,76996.69,0.0,-0.14906,8e-05,17.36326]
[1779571319147,40.03,76998.13,0.0,-0.14896,8e-05,17.35595]
[1779571324183,40.04,76990.68,0.0,-0.14956,8e-05,17.40034]
[1779571329217,40.04,76984.4,0.0,-0.15006,8e-05,17.43766]
[1779571334256,40.04,76982.97,0.0,-0.15017,8e-05,17.4465]
[1779571339383,40.04,76980.93,0.0,-0.15034,8e-05,17.45862]
[1779571339660,40.04,76965.47,0.0,-0.15155,8e-05,17.54878]
[1779571343555,40.04,76980.08,0.0,-0.15041,8e-05,17.46393]
[1779571349358,40.04,76971.0,0.0,-0.15113,8e-05,17.51726]
[1779571354394,40.04,76967.06,0.0,-0.15142,8e-05,17.53722]
[1779571360434,40.05,76973.67,0.0,-0.15091,8e-05,17.49976]
[1779571365470,40.05,76973.95,0.0,-0.1509,8e-05,17.49897]
[1779571370505,40.05,76971.22,0.0,-0.15112,8e-05,17.51552]
[1779571375540,40.05,76971.03,0.0,-0.15115,8e-05,17.51724]
[1779571380626,40.05,76972.08,0.0,-0.15107,8e-05,17.51147]
[1779571380647,40.05,76972.08,0.0,-0.15107,8e-05,17.51147]
[1779571381941,40.05,76970.06,0.0,-0.15123,8e-05,17.52344]
[1779571382042,40.05,76973.27,0.0,-0.15098,8e-05,17.5049]
[1779571387628,40.05,76984.24,0.0,-0.15013,8e-05,17.44195]
[1779571392662,40.05,76986.17,0.0,-0.14999,8e-05,17.43125]
[1779571398076,40.06,76990.17,0.0,-0.14969,8e-05,17.40857]
[1779571407767,40.06,76985.5,0.0,-0.15007,8e-05,17.43698]
[1779571412802,40.06,76983.3,0.0,-0.15022,8e-05,17.44654]
[1779571417836,40.06,76985.11,0.0,-0.15008,8e-05,17.43645]
[1779571422872,40.06,76978.05,0.0,-0.15064,8e-05,17.47772]
[1779571427973,40.06,76968.45,0.0,-0.15139,8e-05,17.53375]
[1779571434169,40.06,76961.97,0.0,-0.1519,8e-05,17.57155]
[1779571444022,40.06,76958.42,0.0,-0.15218,8e-05,17.59226]
[1779571449059,40.06,76947.79,0.0,-0.15302,8e-05,17.65364]
[1779571454093,40.06,76949.18,0.0,-0.1529,8e-05,17.64517]
[1779571459129,40.06,76954.05,0.0,-0.15251,8e-05,17.61643]
[1779571464162,40.06,76955.56,0.0,-0.15239,8e-05,17.60744]
[1779571469198,40.06,76956.35,0.0,-0.15233,8e-05,17.60269]
[1779571471745,40.06,76954.74,0.0,-0.15243,8e-05,17.60846]
[1779571471776,40.06,76954.74,0.0,-0.15243,8e-05,17.60846]
[1779571471789,40.06,76954.74,0.0,-0.15243,8e-05,17.60846]
[1779571471821,40.06,76954.74,0.0,-0.15243,8e-05,17.60846]
[1779571471836,40.06,76954.74,0.0,-0.15243,8e-05,17.60846]
[1779571471865,40.06,76954.74,0.0,-0.15243,8e-05,17.60846]
[1779571472219,40.06,76937.18,0.0,-0.15382,8e-05,17.71052]
[1779571476008,40.06,76928.98,0.0,-0.15447,8e-05,17.75816]
[1779571476031,40.06,76928.98,0.0,-0.15447,8e-05,17.75816]
[1779571476541,40.06,76927.31,0.0,-0.1546,8e-05,17.76787]
[1779571477075,40.06,76926.99,0.0,-0.15463,8e-05,17.76973]
[1779571479751,40.06,76910.82,0.0,-0.15591,8e-05,17.86348]
[1779571483387,40.06,76897.13,0.0,-0.15701,8e-05,17.94266]
[1779571486317,40.06,76884.87,0.0,-0.15799,8e-05,18.0136]
[1779571491352,40.06,76893.4,0.0,-0.15729,8e-05,17.96332]
[1779571496387,40.05,76892.75,0.0,-0.15734,8e-05,17.96674]
[1779571501264,40.05,76888.44,0.0,-0.15768,8e-05,17.99138]
[1779571501321,40.05,76888.44,0.0,-0.15768,8e-05,17.99138]
[1779571501873,40.05,76875.04,0.0,-0.15876,8e-05,18.06898]
[1779571502790,40.05,76875.04,0.0,-0.15876,8e-05,18.06898]
[1779571502794,40.05,76875.04,0.0,-0.15876,8e-05,18.06898]
[1779571502804,40.05,76862.19,0.0,-0.1598,8e-05,18.14352]
[1779571505166,40.05,76843.21,0.0,-0.16135,8e-05,18.25343]
[1779571505934,40.05,76827.5,0.0,-0.16264,8e-05,18.34451]
[1779571508974,40.05,76841.73,0.0,-0.16146,8e-05,18.26136]
[1779571514031,40.05,76840.89,0.0,-0.16153,8e-05,18.266]
[1779571517535,40.05,76819.87,0.0,-0.16325,8e-05,18.38754]
[1779571519646,40.05,76817.78,0.0,-0.16342,8e-05,18.39951]
[1779571519679,40.05,76817.78,0.0,-0.16342,8e-05,18.39951]
[1779571519701,40.05,76817.78,0.0,-0.16342,8e-05,18.39951]
[1779571519747,40.05,76817.78,0.0,-0.16342,8e-05,18.39951]
[1779571520203,40.05,76816.01,0.0,-0.16356,8e-05,18.40942]
[1779571521600,40.05,76816.06,0.0,-0.16356,8e-05,18.40894]
[1779571521640,40.05,76816.06,0.0,-0.16356,8e-05,18.40894]
[1779571521738,40.05,76816.06,0.0,-0.16356,8e-05,18.40894]
[1779571521750,40.05,76816.06,0.0,-0.16356,8e-05,18.40894]
[1779571521826,40.05,76821.43,0.0,-0.16311,8e-05,18.37761]
[1779571523757,40.05,76819.54,0.0,-0.16326,8e-05,18.38843]
[1779571523793,40.05,76819.54,0.0,-0.16326,8e-05,18.38843]
[1779571523886,40.05,76819.54,0.0,-0.16326,8e-05,18.38843]
[1779571523913,40.05,76819.54,0.0,-0.16326,8e-05,18.38843]
[1779571523958,40.05,76783.05,0.0,-0.16629,8e-05,18.59999]
[1779571525059,40.05,76781.22,0.0,-0.16644,8e-05,18.61032]
[1779571528487,40.04,76785.02,0.0,-0.16612,8e-05,18.58769]
[1779571528510,40.04,76785.02,0.0,-0.16612,8e-05,18.58769]
[1779571528760,40.04,76785.02,0.0,-0.16612,8e-05,18.58769]
[1779571528776,40.04,76785.02,0.0,-0.16612,8e-05,18.58769]
[1779571528844,40.04,76785.02,0.0,-0.16612,8e-05,18.58769]
[1779571528870,40.04,76785.02,0.0,-0.16612,8e-05,18.58769]
[1779571528931,40.04,76785.02,0.0,-0.16612,8e-05,18.58769]
[1779571528960,40.04,76785.02,0.0,-0.16612,8e-05,18.58769]
[1779571529117,40.04,76785.02,0.0,-0.16612,8e-05,18.58769]
[1779571529133,40.04,76785.02,0.0,-0.16612,8e-05,18.58769]
[1779571529222,40.04,76785.02,0.0,-0.16612,8e-05,18.58769]
[1779571529250,40.04,76785.02,0.0,-0.16612,8e-05,18.58769]
[1779571529239,40.04,76786.98,0.0,-0.16595,8e-05,18.57617]
[1779571529327,40.04,76786.98,0.0,-0.16595,8e-05,18.57617]
[1779571529339,40.04,76786.98,0.0,-0.16595,8e-05,18.57617]
[1779571529537,40.04,76786.98,0.0,-0.16595,8e-05,18.57617]
[1779571529547,40.04,76786.98,0.0,-0.16595,8e-05,18.57617]
[1779571530268,40.04,76788.75,0.0,-0.1658,8e-05,18.56574]
[1779571535274,40.04,76790.57,0.0,-0.16562,8e-05,18.55103]
[1779571538324,40.04,76778.65,0.0,-0.1666,8e-05,18.61945]
[1779571541339,40.04,76780.59,0.0,-0.16643,8e-05,18.60755]
[1779571541358,40.04,76780.59,0.0,-0.16643,8e-05,18.60755]
[1779571541427,40.04,76780.59,0.0,-0.16643,8e-05,18.60755]
[1779571541456,40.04,76780.59,0.0,-0.16643,8e-05,18.60755]
[1779571542289,40.04,76780.59,0.0,-0.16643,8e-05,18.60755]
[1779571542717,40.04,76787.71,0.0,-0.16583,8e-05,18.56591]
[1779571547961,40.04,76796.54,0.0,-0.16509,8e-05,18.51423]
[1779571548255,40.04,76796.54,0.0,-0.16509,8e-05,18.51423]
[1779571548277,40.04,76796.54,0.0,-0.16509,8e-05,18.51423]
[1779571548354,40.04,76806.42,0.0,-0.16427,8e-05,18.45681]
[1779571548425,40.04,76806.42,0.0,-0.16427,8e-05,18.45681]
[1779571549207,40.04,76812.06,0.0,-0.1638,8e-05,18.42372]
[1779571552364,40.04,76803.6,0.0,-0.16449,8e-05,18.47241]
[1779571552393,40.04,76803.6,0.0,-0.16449,8e-05,18.47241]
[1779571552583,40.04,76803.6,0.0,-0.16449,8e-05,18.47241]
[1779571553242,40.04,76803.4,0.0,-0.16451,8e-05,18.47347]
[1779571558267,40.03,76809.98,0.0,-0.16395,8e-05,18.43478]
[1779571563272,40.03,76809.16,0.0,-0.164,8e-05,18.43822]
[1779571568286,40.03,76801.42,0.0,-0.16463,8e-05,18.48213]
[1779571573300,40.03,76794.14,0.0,-0.16523,8e-05,18.52343]
[1779571578303,40.02,76784.51,0.0,-0.16601,8e-05,18.57815]
[1779571583322,40.02,76780.09,0.0,-0.16636,8e-05,18.60232]
[1779571583353,40.02,76780.09,0.0,-0.16636,8e-05,18.60232]
[1779571583363,40.02,76779.86,0.0,-0.16638,8e-05,18.60335]
[1779571588366,40.02,76778.17,0.0,-0.16651,8e-05,18.61221]
[1779571588689,40.02,76778.13,0.0,-0.16651,8e-05,18.6122]
[1779571588724,40.02,76778.13,0.0,-0.16651,8e-05,18.6122]
[1779571588740,40.02,76778.13,0.0,-0.16651,8e-05,18.6122]
[1779571589042,40.02,76778.13,0.0,-0.1665,8e-05,18.61197]
[1779571591056,40.02,76791.78,0.0,-0.16533,8e-05,18.52894]
[1779571592894,40.02,76792.2,0.0,-0.1653,8e-05,18.52638]
[1779571592927,40.02,76792.2,0.0,-0.1653,8e-05,18.52638]
[1779571593626,40.01,76794.41,0.0,-0.16511,8e-05,18.51346]
[1779571594080,40.01,76796.32,0.0,-0.16495,8e-05,18.50226]
[1779571599117,40.01,76799.2,0.0,-0.16471,8e-05,18.48503]
[1779571604147,40.01,76809.75,0.0,-0.16382,8e-05,18.42311]
[1779571606196,40.01,76798.43,0.0,-0.16475,8e-05,18.48822]
[1779571611196,40.01,76798.14,0.0,-0.16476,8e-05,18.48898]
[1779571616239,40.01,76799.72,0.0,-0.16462,8e-05,18.47922]
[1779571621274,40.0,76792.35,0.0,-0.16522,8e-05,18.52088]
[1779571626310,40.0,76789.65,0.0,-0.16544,8e-05,18.53571]
[1779571631345,40.0,76784.23,0.0,-0.16588,8e-05,18.56645]
[1779571636380,40.0,76784.21,0.0,-0.16587,8e-05,18.56571]
[1779571641414,40.0,76781.2,0.0,-0.16611,8e-05,18.58225]
[1779571646451,39.99,76786.64,0.0,-0.16564,8e-05,18.54966]
[1779571650533,39.99,76804.1,0.0,-0.16417,8e-05,18.44752]
[1779571655742,39.99,76802.47,0.0,-0.16427,8e-05,18.45251]
[1779571661566,39.99,76795.01,0.0,-0.16488,8e-05,18.49517]
[1779571666304,39.99,76813.4,0.0,-0.16335,8e-05,18.38751]
[1779571666613,39.99,76813.4,0.0,-0.16335,8e-05,18.38751]
[1779571666625,39.99,76813.4,0.0,-0.16335,8e-05,18.38751]
[1779571667693,39.99,76821.15,0.0,-0.16271,8e-05,18.34248]
[1779571667698,39.99,76821.15,0.0,-0.16271,8e-05,18.34248]
[1779571667734,39.99,76827.24,0.0,-0.1622,8e-05,18.30673]
[1779571673651,39.98,76826.84,0.0,-0.16222,8e-05,18.308]
[1779571678686,39.98,76828.54,0.0,-0.16207,8e-05,18.29717]
[1779571683721,39.98,76814.93,0.0,-0.16318,8e-05,18.37536]
[1779571689122,39.98,76812.51,0.0,-0.16336,8e-05,18.38844]
[1779571690017,39.98,76811.1,0.0,-0.16347,8e-05,18.39614]
[1779571690032,39.98,76811.1,0.0,-0.16347,8e-05,18.39614]
[1779571690312,39.98,76811.1,0.0,-0.16347,8e-05,18.39614]
[1779571690317,39.98,76811.1,0.0,-0.16347,8e-05,18.39614]
[1779571690340,39.98,76811.1,0.0,-0.16347,8e-05,18.39614]
[1779571690414,39.97,76808.29,0.0,-0.1637,8e-05,18.4122]
[1779571691219,39.97,76808.29,0.0,-0.1637,8e-05,18.4122]
[1779571691241,39.97,76806.7,0.0,-0.16383,8e-05,18.42115]
[1779571696023,39.97,76791.39,0.0,-0.16509,8e-05,18.5089]
[1779571698958,39.97,76792.08,0.0,-0.16503,8e-05,18.50475]
[1779571698995,39.97,76792.08,0.0,-0.16503,8e-05,18.50475]
[1779571700121,39.97,76784.12,0.0,-0.16569,8e-05,18.55092]
[1779571700144,39.97,76784.12,0.0,-0.16569,8e-05,18.55092]
[1779571700549,39.97,76777.91,0.0,-0.16621,8e-05,18.58686]
[1779571700581,39.97,76777.91,0.0,-0.16621,8e-05,18.58686]
[1779571700608,39.97,76777.91,0.0,-0.16621,8e-05,18.58686]
[1779571700616,39.97,76777.91,0.0,-0.16621,8e-05,18.58686]
[1779571700843,39.97,76777.91,0.0,-0.16621,8e-05,18.5867]
[1779571702675,39.97,76778.82,0.0,-0.16613,8e-05,18.58126]
[1779571702856,39.97,76779.74,0.0,-0.16605,8e-05,18.57577]
[1779571708498,39.97,76777.54,0.0,-0.16622,8e-05,18.58795]
[1779571712204,39.97,76765.16,0.0,-0.16723,8e-05,18.65531]
[1779571717990,39.96,76769.51,0.0,-0.16684,8e-05,18.62891]
[1779571723027,39.96,76766.24,0.0,-0.1671,8e-05,18.64682]
[1779571728062,39.96,76759.84,0.0,-0.16763,8e-05,18.68325]
[1779571733099,39.96,76761.72,0.0,-0.16747,8e-05,18.67171]
[1779571738133,39.96,76756.84,0.0,-0.16787,8e-05,18.69985]
[1779571743169,39.96,76759.53,0.0,-0.16765,8e-05,18.68427]
[1779571746375,39.96,76777.01,0.0,-0.16618,8e-05,18.58287]
[1779571752233,39.96,76766.67,0.0,-0.16705,8e-05,18.64302]
[1779571757268,39.96,76760.44,0.0,-0.16758,8e-05,18.6793]
[1779571762303,39.96,76758.46,0.0,-0.16774,8e-05,18.6909]
[1779571767103,39.96,76750.6,0.0,-0.16841,8e-05,18.73658]
[1779571767117,39.96,76750.6,0.0,-0.16841,8e-05,18.73658]
[1779571767353,39.96,76750.6,0.0,-0.16841,8e-05,18.73658]
[1779571767364,39.96,76750.6,0.0,-0.16841,8e-05,18.73658]
[1779571767427,39.96,76746.93,0.0,-0.16872,8e-05,18.75783]
[1779571768466,39.96,76746.93,0.0,-0.16872,8e-05,18.75783]
[1779571768476,39.96,76746.93,0.0,-0.16872,8e-05,18.75783]
[1779571773650,39.96,76750.29,0.0,-0.16841,8e-05,18.73458]
[1779571773881,39.96,76750.29,0.0,-0.16841,8e-05,18.73458]
[1779571773910,39.96,76750.29,0.0,-0.16841,8e-05,18.73458]
[1779571774623,39.96,76750.87,0.0,-0.16836,8e-05,18.73123]
[1779571775396,39.96,76755.19,0.0,-0.168,8e-05,18.70621]
[1779571780430,39.96,76760.18,0.0,-0.16758,8e-05,18.67732]
[1779571780664,39.96,76760.18,0.0,-0.16758,8e-05,18.67732]
[1779571780701,39.96,76760.18,0.0,-0.16758,8e-05,18.67732]
[1779571780782,39.96,76760.18,0.0,-0.16758,8e-05,18.67732]
[1779571780787,39.96,76760.18,0.0,-0.16758,8e-05,18.67732]
[1779571780796,39.96,76760.18,0.0,-0.16758,8e-05,18.67732]
[1779571781437,39.96,76760.02,0.0,-0.16759,8e-05,18.67829]
[1779571782365,39.96,76760.02,0.0,-0.16759,8e-05,18.67829]
[1779571782573,39.96,76753.63,0.0,-0.16813,8e-05,18.71543]
[1779571782846,39.96,76753.63,0.0,-0.16813,8e-05,18.71543]
[1779571782861,39.96,76753.63,0.0,-0.16813,8e-05,18.71543]
[1779571783586,39.96,76753.63,0.0,-0.16813,8e-05,18.71543]
[1779571784458,39.96,76753.01,0.0,-0.16818,8e-05,18.71901]
[1779571785872,39.96,76755.69,0.0,-0.16796,8e-05,18.70346]
[1779571785922,39.96,76755.69,0.0,-0.16796,8e-05,18.70346]
[1779571786948,39.96,76755.86,0.0,-0.16794,8e-05,18.70248]
[1779571786949,39.96,76755.86,0.0,-0.16794,8e-05,18.70248]
[1779571787480,39.96,76752.05,0.0,-0.16826,8e-05,18.72457]
[1779571792515,39.96,76754.34,0.0,-0.16807,8e-05,18.71127]
[1779571796577,39.96,76729.76,0.0,-0.17015,9e-05,18.85379]
[1779571798568,39.96,76699.3,0.0,-0.17275,9e-05,19.02983]
[1779571799497,39.96,76699.3,0.0,-0.17275,9e-05,19.02983]
[1779571799534,39.96,76699.3,0.0,-0.17275,9e-05,19.02983]
[1779571799967,39.96,76692.48,0.0,-0.17333,9e-05,19.069]
[1779571799975,39.96,76692.48,0.0,-0.17333,9e-05,19.069]
[1779571800583,39.95,76686.91,0.0,-0.17381,9e-05,19.10091]
[1779571800926,39.95,76686.91,0.0,-0.17381,9e-05,19.10091]
[1779571800998,39.95,76686.91,0.0,-0.17381,9e-05,19.10091]
[1779571801004,39.95,76686.91,0.0,-0.17381,9e-05,19.10091]
[1779571801059,39.95,76686.91,0.0,-0.17381,9e-05,19.10091]
[1779571801588,39.95,76659.78,0.0,-0.17616,9e-05,19.25735]
[1779571802213,39.95,76659.78,0.0,-0.17616,9e-05,19.25735]
[1779571802244,39.95,76659.78,0.0,-0.17616,9e-05,19.25735]
[1779571802692,39.95,76641.56,0.0,-0.17775,9e-05,19.3625]
[1779571803617,39.95,76611.62,0.0,-0.18038,9e-05,19.535]
[1779571804047,39.95,76611.62,0.0,-0.18038,9e-05,19.535]
[1779571804185,39.95,76611.62,0.0,-0.18038,9e-05,19.535]
[1779571804630,39.95,76576.62,0.0,-0.1835,9e-05,19.73615]
[1779571805674,39.95,76552.54,0.0,-0.18565,9e-05,19.87388]
[1779571805925,39.95,76552.54,0.0,-0.18565,9e-05,19.87388]
[1779571806071,39.95,76552.54,0.0,-0.18565,9e-05,19.87388]
[1779571806073,39.95,76552.54,0.0,-0.18565,9e-05,19.87388]
[1779571806093,39.95,76552.54,0.0,-0.18565,9e-05,19.87388]
[1779571806695,39.95,76537.66,0.0,-0.187,9e-05,19.95903]
[1779571807531,39.95,76515.09,0.0,-0.18905,9e-05,20.08795]
[1779571808301,39.95,76515.09,0.0,-0.18905,9e-05,20.08795]
[1779571808344,39.95,76515.09,0.0,-0.18905,9e-05,20.08795]
[1779571808519,39.95,76499.78,0.0,-0.19045,9e-05,20.17524]
[1779571809377,39.95,76482.85,0.0,-0.192,9e-05,20.27159]
[1779571811726,39.95,76482.85,0.0,-0.192,9e-05,20.27159]
[1779571811781,39.95,76478.53,0.0,-0.1924,9e-05,20.2959]
[1779571811835,39.95,76478.53,0.0,-0.1924,9e-05,20.2959]
[1779571812780,39.95,76478.53,0.0,-0.1924,9e-05,20.2959]
[1779571812787,39.95,76481.77,0.0,-0.1921,9e-05,20.27749]
[1779571812982,39.95,76481.77,0.0,-0.1921,9e-05,20.27749]
[1779571813621,39.95,76481.77,0.0,-0.1921,9e-05,20.27749]
[1779571813679,39.95,76481.77,0.0,-0.1921,9e-05,20.27749]
[1779571814107,39.95,76478.69,0.0,-0.19238,9e-05,20.29499]
[1779571814126,39.95,76478.69,0.0,-0.19238,9e-05,20.29499]
[1779571814512,39.95,76478.69,0.0,-0.19238,9e-05,20.29499]
[1779571814705,39.95,76478.69,0.0,-0.19238,9e-05,20.29499]
[1779571814734,39.95,76478.69,0.0,-0.19238,9e-05,20.29499]
[1779571814778,39.94,76459.12,0.0,-0.19412,9e-05,20.40163]
[1779571815161,39.94,76459.12,0.0,-0.19412,9e-05,20.40163]
[1779571815261,39.94,76459.12,0.0,-0.19412,9e-05,20.40163]
[1779571815389,39.94,76459.12,0.0,-0.19412,9e-05,20.40163]
[1779571816000,39.94,76457.56,0.0,-0.19427,9e-05,20.41048]
[1779571816053,39.94,76457.56,0.0,-0.19427,9e-05,20.41048]
[1779571817233,39.93,76458.03,0.0,-0.19418,9e-05,20.40501]
[1779571817303,39.93,76458.03,0.0,-0.19418,9e-05,20.40501]
[1779571817526,39.93,76462.52,0.0,-0.19376,9e-05,20.37953]
[1779571818260,39.93,76462.52,0.0,-0.19376,9e-05,20.37953]
[1779571818306,39.93,76462.52,0.0,-0.19376,9e-05,20.37953]
[1779571818376,39.92,76480.68,0.0,-0.19199,9e-05,20.2704]
[1779571819411,39.92,76480.68,0.0,-0.19199,9e-05,20.2704]
[1779571819582,39.92,76480.68,0.0,-0.19199,9e-05,20.2704]
[1779571819649,39.92,76480.68,0.0,-0.19199,9e-05,20.2704]
[1779571819664,39.92,76480.68,0.0,-0.19199,9e-05,20.2704]
[1779571819801,39.92,76495.23,0.0,-0.19065,9e-05,20.18731]
[1779571819833,39.92,76495.23,0.0,-0.19065,9e-05,20.18731]
[1779571820089,39.91,76516.02,0.0,-0.18874,9e-05,20.06816]
[1779571822646,39.91,76539.67,0.0,-0.18658,9e-05,19.93172]
[1779571823893,39.91,76541.24,0.0,-0.18643,9e-05,19.92272]
[1779571823972,39.91,76541.24,0.0,-0.18643,9e-05,19.92272]
[1779571824084,39.91,76541.24,0.0,-0.18643,9e-05,19.92272]
[1779571824130,39.91,76541.24,0.0,-0.18643,9e-05,19.92272]
[1779571824372,39.91,76541.24,0.0,-0.18643,9e-05,19.92272]
[1779571824467,39.91,76541.24,0.0,-0.18643,9e-05,19.92272]
[1779571824749,39.91,76537.23,0.0,-0.18679,9e-05,19.94538]
[1779571824842,39.91,76537.23,0.0,-0.18679,9e-05,19.94538]
[1779571825032,39.91,76537.23,0.0,-0.18679,9e-05,19.94538]
[1779571825451,39.91,76537.23,0.0,-0.18679,9e-05,19.94538]
[1779571825580,39.91,76537.23,0.0,-0.18679,9e-05,19.94538]
[1779571825773,39.91,76537.23,0.0,-0.18679,9e-05,19.94538]
[1779571825795,39.91,76537.23,0.0,-0.18679,9e-05,19.94538]
[1779571825627,39.91,76495.73,0.0,-0.19057,9e-05,20.1823]
[1779571825889,39.91,76495.73,0.0,-0.19057,9e-05,20.1823]
[1779571826105,39.91,76495.73,0.0,-0.19057,9e-05,20.1823]
[1779571826133,39.91,76495.73,0.0,-0.19057,9e-05,20.1823]
[1779571826183,39.91,76495.73,0.0,-0.19057,9e-05,20.1823]
[1779571826227,39.91,76495.73,0.0,-0.19057,9e-05,20.1823]
[1779571826347,39.91,76495.73,0.0,-0.19057,9e-05,20.1823]
[1779571826518,39.91,76495.73,0.0,-0.19057,9e-05,20.1823]
[1779571826667,39.91,76495.73,0.0,-0.19057,9e-05,20.1823]
[1779571826768,39.91,76492.54,0.0,-0.19086,9e-05,20.20029]
[1779571827251,39.91,76492.54,0.0,-0.19086,9e-05,20.20029]
[1779571827307,39.91,76492.54,0.0,-0.19086,9e-05,20.20029]
[1779571827546,39.91,76491.18,0.0,-0.19098,9e-05,20.2076]
[1779571828238,39.91,76491.18,0.0,-0.19098,9e-05,20.2076]
[1779571828283,39.91,76491.18,0.0,-0.19098,9e-05,20.2076]
[1779571828474,39.91,76491.18,0.0,-0.19098,9e-05,20.2076]
[1779571828493,39.91,76485.42,0.0,-0.19151,9e-05,20.24032]
[1779571829178,39.91,76485.42,0.0,-0.19151,9e-05,20.24032]
[1779571829293,39.91,76485.42,0.0,-0.19151,9e-05,20.24032]
[1779571829792,39.91,76485.42,0.0,-0.19151,9e-05,20.24032]
[1779571829644,39.91,76483.85,0.0,-0.19165,9e-05,20.24869]
[1779571829834,39.91,76483.85,0.0,-0.19165,9e-05,20.24869]
[1779571829888,39.91,76483.85,0.0,-0.19165,9e-05,20.24869]
[1779571829891,39.91,76483.85,0.0,-0.19165,9e-05,20.24869]
[1779571830105,39.91,76483.85,0.0,-0.19165,9e-05,20.24869]
[1779571830407,39.91,76487.04,0.0,-0.19135,9e-05,20.2302]
[1779571833644,39.9,76474.28,0.0,-0.19244,9e-05,20.29557]
[1779571834286,39.9,76474.28,0.0,-0.19244,9e-05,20.29557]
[1779571834305,39.9,76474.28,0.0,-0.19244,9e-05,20.29557]
[1779571834350,39.9,76474.28,0.0,-0.19244,9e-05,20.29557]
[1779571834359,39.9,76474.28,0.0,-0.19244,9e-05,20.29557]
[1779571834391,39.9,76474.28,0.0,-0.19244,9e-05,20.29557]
[1779571834411,39.9,76474.28,0.0,-0.19244,9e-05,20.29557]
[1779571834458,39.9,76474.28,0.0,-0.19244,9e-05,20.29557]
[1779571834611,39.9,76474.28,0.0,-0.19244,9e-05,20.29557]
[1779571834652,39.89,76478.83,0.0,-0.19199,9e-05,20.26737]
[1779571836582,39.88,76495.29,0.0,-0.19043,9e-05,20.17113]
[1779571837950,39.88,76500.26,0.0,-0.18997,9e-05,20.14242]
[1779571838052,39.88,76500.26,0.0,-0.18997,9e-05,20.14212]
[1779571843098,39.88,76505.57,0.0,-0.18946,9e-05,20.11033]
[1779571843874,39.88,76505.57,0.0,-0.18946,9e-05,20.11033]
[1779571843900,39.88,76505.57,0.0,-0.18946,9e-05,20.11033]
[1779571844530,39.88,76505.57,0.0,-0.18946,9e-05,20.11033]
[1779571844632,39.88,76524.3,0.0,-0.18775,9e-05,20.00303]
[1779571849608,39.87,76553.19,0.0,-0.18512,9e-05,19.83669]
[1779571851156,39.87,76558.95,0.0,-0.1846,9e-05,19.80323]
[1779571852162,39.87,76532.69,0.0,-0.18696,9e-05,19.95339]
[1779571854984,39.87,76533.24,0.0,-0.18691,9e-05,19.94973]
[1779571855009,39.87,76533.24,0.0,-0.18691,9e-05,19.94973]
[1779571856685,39.87,76529.76,0.0,-0.18722,9e-05,19.96941]
[1779571856741,39.87,76525.98,0.0,-0.18756,9e-05,19.9908]
[1779571857566,39.87,76525.98,0.0,-0.18756,9e-05,19.9908]
[1779571857612,39.87,76525.98,0.0,-0.18756,9e-05,19.9908]
[1779571857646,39.87,76539.37,0.0,-0.18634,9e-05,19.91377]
[1779571858669,39.87,76539.37,0.0,-0.18634,9e-05,19.91377]
[1779571858730,39.86,76541.19,0.0,-0.1861,9e-05,19.89865]
[1779571863782,39.84,76532.79,0.0,-0.18677,9e-05,19.94034]
[1779571864249,39.84,76551.69,0.0,-0.18505,9e-05,19.83128]
[1779571869287,39.84,76553.11,0.0,-0.1849,9e-05,19.82197]
[1779571870293,39.83,76565.36,0.0,-0.1838,9e-05,19.75128]
[1779571871709,39.83,76582.92,0.0,-0.18222,9e-05,19.64991]
[1779571872267,39.83,76582.92,0.0,-0.18222,9e-05,19.64991]
[1779571872305,39.83,76582.92,0.0,-0.18222,9e-05,19.64991]
[1779571873297,39.83,76583.67,0.0,-0.18215,9e-05,19.64546]
[1779571873303,39.83,76583.67,0.0,-0.18215,9e-05,19.64546]
[1779571873380,39.83,76587.33,0.0,-0.18182,9e-05,19.62396]
[1779571876335,39.83,76576.72,0.0,-0.18276,9e-05,19.68445]
[1779571878738,39.83,76588.44,0.0,-0.1817,9e-05,19.61629]
[1779571884110,39.83,76581.47,0.0,-0.18231,9e-05,19.65559]
[1779571889717,39.83,76580.89,0.0,-0.18235,9e-05,19.65851]
[1779571890833,39.83,76587.64,0.0,-0.18175,9e-05,19.61946]
[1779571890851,39.83,76587.64,0.0,-0.18175,9e-05,19.61946]
[1779571891798,39.83,76587.64,0.0,-0.18175,9e-05,19.61946]
[1779571891865,39.82,76594.4,0.0,-0.18112,9e-05,19.57661]
[1779571897483,39.82,76599.27,0.0,-0.18068,9e-05,19.54801]
[1779571900504,39.82,76616.96,0.0,-0.17911,9e-05,19.44549]
[1779571901960,39.82,76624.84,0.0,-0.17841,9e-05,19.39991]
[1779571902027,39.82,76624.84,0.0,-0.17841,9e-05,19.39991]
[1779571902107,39.82,76624.84,0.0,-0.17841,9e-05,19.39991]
[1779571902524,39.82,76628.09,0.0,-0.17813,9e-05,19.38116]
[1779571904163,39.82,76622.07,0.0,-0.17866,9e-05,19.41593]
[1779571904192,39.82,76622.07,0.0,-0.17866,9e-05,19.41593]
[1779571904533,39.82,76620.14,0.0,-0.17883,9e-05,19.42713]
[1779571909574,39.82,76611.43,0.0,-0.1796,9e-05,19.47757]
[1779571918000,39.82,76628.86,0.0,-0.17806,9e-05,19.37687]
[1779571923742,39.82,76632.58,0.0,-0.17774,9e-05,19.35565]
[1779571929720,39.82,76637.11,0.0,-0.17734,9e-05,19.32936]
[1779571934754,39.82,76631.91,0.0,-0.17779,9e-05,19.35884]
[1779571939790,39.82,76628.76,0.0,-0.17806,9e-05,19.37692]
[1779571944825,39.82,76624.24,0.0,-0.17846,9e-05,19.40302]
[1779571949860,39.82,76629.92,0.0,-0.17796,9e-05,19.37017]
[1779571952885,39.82,76634.32,0.0,-0.17755,9e-05,19.34097]
[1779571952912,39.82,76634.32,0.0,-0.17755,9e-05,19.34097]
[1779571953539,39.82,76635.66,0.0,-0.17743,9e-05,19.33313]
[1779571953889,39.82,76637.95,0.0,-0.17723,9e-05,19.31982]
[1779571958924,39.82,76637.31,0.0,-0.17728,9e-05,19.32329]
[1779571962952,39.82,76623.96,0.0,-0.17845,9e-05,19.40039]
[1779571968430,39.82,76613.76,0.0,-0.17935,9e-05,19.45914]
[1779571974033,39.82,76619.31,0.0,-0.17885,9e-05,19.4267]
[1779571978501,39.82,76630.62,0.0,-0.17785,9e-05,19.36119]
[1779571984103,39.82,76626.51,0.0,-0.17822,9e-05,19.38528]
[1779571989138,39.82,76617.69,0.0,-0.179,9e-05,19.43643]
[1779571994174,39.82,76611.83,0.0,-0.17952,9e-05,19.47012]
[1779571999209,39.82,76614.91,0.0,-0.17924,9e-05,19.45207]
[1779572004244,39.82,76616.04,0.0,-0.17914,9e-05,19.44544]
[1779572009283,39.82,76615.35,0.0,-0.1792,9e-05,19.44932]
[1779572014314,39.82,76620.74,0.0,-0.17869,9e-05,19.41392]
[1779572019349,39.81,76620.39,0.0,-0.17871,9e-05,19.41529]
[1779572024386,39.81,76619.43,0.0,-0.17879,9e-05,19.42018]
[1779572029422,39.81,76618.31,0.0,-0.17887,9e-05,19.42599]
[1779572034659,39.81,76627.9,0.0,-0.17802,9e-05,19.37018]
[1779572034695,39.81,76627.9,0.0,-0.17802,9e-05,19.37018]
[1779572035571,39.81,76631.21,0.0,-0.17773,9e-05,19.35094]
[1779572035957,39.81,76633.27,0.0,-0.17755,9e-05,19.3389]
[1779572041712,39.81,76643.27,0.0,-0.17666,9e-05,19.28043]
[1779572045067,39.81,76655.0,0.0,-0.17564,9e-05,19.21245]
[1779572046544,39.81,76667.39,0.0,-0.17455,9e-05,19.14018]
[1779572048991,39.81,76680.86,0.0,-0.17338,9e-05,19.06187]
[1779572049529,39.81,76680.86,0.0,-0.17338,9e-05,19.06187]
[1779572049559,39.81,76680.86,0.0,-0.17338,9e-05,19.06187]
[1779572050109,39.81,76683.41,0.0,-0.17316,9e-05,19.04706]
[1779572050116,39.81,76683.41,0.0,-0.17316,9e-05,19.04706]
[1779572050613,39.81,76685.37,0.0,-0.17299,9e-05,19.03563]
[1779572053812,39.81,76685.32,0.0,-0.17299,9e-05,19.03555]
[1779572053824,39.81,76685.32,0.0,-0.17299,9e-05,19.03555]
[1779572054410,39.81,76693.42,0.0,-0.17229,9e-05,18.98819]
[1779572054601,39.81,76693.42,0.0,-0.17229,9e-05,18.98819]
[1779572059637,39.8,76699.4,0.0,-0.17177,9e-05,18.95296]
[1779572064670,39.8,76701.34,0.0,-0.1716,9e-05,18.94177]
[1779572069708,39.8,76699.31,0.0,-0.17178,9e-05,18.95365]
[1779572072837,39.8,76700.96,0.0,-0.17161,9e-05,18.94046]
[1779572072867,39.8,76700.96,0.0,-0.17161,9e-05,18.94046]
[1779572073019,39.8,76700.96,0.0,-0.17161,9e-05,18.94046]
[1779572073047,39.8,76700.96,0.0,-0.17161,9e-05,18.94046]
[1779572072939,39.8,76712.96,0.0,-0.17058,9e-05,18.87063]
[1779572073911,39.8,76712.96,0.0,-0.17058,9e-05,18.87063]
[1779572073934,39.8,76712.96,0.0,-0.17058,9e-05,18.87063]
[1779572074623,39.8,76714.96,0.0,-0.17041,9e-05,18.85902]
[1779572074628,39.8,76714.96,0.0,-0.17041,9e-05,18.85902]
[1779572074745,39.8,76714.25,0.0,-0.17047,9e-05,18.86315]
[1779572078771,39.81,76727.63,0.0,-0.16933,9e-05,18.78553]
[1779572083809,39.81,76734.51,0.0,-0.16875,9e-05,18.74537]
[1779572088845,39.81,76736.61,0.0,-0.16857,8e-05,18.73323]
[1779572090519,39.81,76737.88,0.0,-0.16846,8e-05,18.72587]
[1779572090533,39.81,76737.88,0.0,-0.16846,8e-05,18.72587]
[1779572091216,39.81,76741.36,0.0,-0.16817,8e-05,18.7056]
[1779572091866,39.81,76750.46,0.0,-0.1674,8e-05,18.65262]
[1779572095895,39.81,76763.2,0.0,-0.16632,8e-05,18.57846]
[1779572097911,39.81,76750.25,0.0,-0.16742,8e-05,18.65401]
[1779572102959,39.81,76743.58,0.0,-0.16799,8e-05,18.69326]
[1779572108042,39.81,76743.01,0.0,-0.16804,8e-05,18.69688]
[1779572114022,39.81,76737.91,0.0,-0.16848,8e-05,18.72702]
[1779572117044,39.81,76725.87,0.0,-0.1695,9e-05,18.79714]
[1779572122078,39.81,76734.25,0.0,-0.16879,9e-05,18.74833]
[1779572125099,39.81,76748.7,0.0,-0.16756,8e-05,18.66416]
[1779572129126,39.81,76759.95,0.0,-0.16661,8e-05,18.59859]
[1779572131144,39.81,76770.7,0.0,-0.16568,8e-05,18.53224]
[1779572133420,39.81,76782.5,0.0,-0.1647,8e-05,18.46347]
[1779572137601,39.81,76792.01,0.0,-0.16391,8e-05,18.40828]
[1779572137630,39.81,76792.01,0.0,-0.16391,8e-05,18.40828]
[1779572137671,39.81,76803.99,0.0,-0.16291,8e-05,18.33857]
[1779572138540,39.81,76803.99,0.0,-0.16291,8e-05,18.33857]
[1779572138554,39.81,76805.53,0.0,-0.16279,8e-05,18.32981]
[1779572142473,39.81,76802.33,0.0,-0.16306,8e-05,18.34914]
[1779572142486,39.81,76802.33,0.0,-0.16306,8e-05,18.34914]
[1779572142628,39.81,76802.33,0.0,-0.16306,8e-05,18.34914]
[1779572142641,39.81,76802.33,0.0,-0.16306,8e-05,18.34914]
[1779572142724,39.81,76802.41,0.0,-0.16306,8e-05,18.34888]
[1779572148262,39.81,76804.0,0.0,-0.16294,8e-05,18.34056]
[1779572154308,39.82,76804.78,0.0,-0.16288,8e-05,18.33624]
[1779572159767,39.82,76804.88,0.0,-0.16287,8e-05,18.33585]
[1779572164767,39.82,76804.92,0.0,-0.16287,8e-05,18.33577]
[1779572169868,39.82,76806.24,0.0,-0.16276,8e-05,18.32827]
[1779572172503,39.82,76808.43,0.0,-0.16259,8e-05,18.31573]
[1779572172525,39.82,76808.43,0.0,-0.16259,8e-05,18.31573]
[1779572173519,39.82,76807.88,0.0,-0.16263,8e-05,18.31894]
[1779572174118,39.82,76803.35,0.0,-0.16301,8e-05,18.34543]
[1779572175032,39.82,76790.67,0.0,-0.16406,8e-05,18.41946]
[1779572180488,39.82,76780.88,0.0,-0.16488,8e-05,18.47675]
[1779572185524,39.82,76777.22,0.0,-0.16519,8e-05,18.49812]
[1779572190648,39.82,76775.92,0.0,-0.1653,8e-05,18.50566]
[1779572195657,39.82,76776.43,0.0,-0.16523,8e-05,18.49913]
[1779572196195,39.82,76776.43,0.0,-0.16523,8e-05,18.49913]
[1779572196258,39.82,76784.03,0.0,-0.1646,8e-05,18.45481]
[1779572196600,39.82,76784.03,0.0,-0.1646,8e-05,18.45487]
[1779572197953,39.82,76784.03,0.0,-0.1646,8e-05,18.45487]
[1779572198054,39.82,76794.7,0.0,-0.16371,8e-05,18.3928]
[1779572198398,39.82,76794.7,0.0,-0.16371,8e-05,18.3928]
[1779572198423,39.82,76794.7,0.0,-0.16371,8e-05,18.3928]
[1779572198615,39.82,76794.7,0.0,-0.16371,8e-05,18.3928]
[1779572200270,39.82,76795.59,0.0,-0.16364,8e-05,18.38781]
[1779572200629,39.82,76795.59,0.0,-0.16364,8e-05,18.38781]
[1779572203649,39.82,76783.92,0.0,-0.16461,8e-05,18.45611]
[1779572206980,39.82,76783.54,0.0,-0.16465,8e-05,18.45846]
[1779572207002,39.82,76783.54,0.0,-0.16465,8e-05,18.45846]
[1779572210520,39.82,76795.67,0.0,-0.16364,8e-05,18.38792]
[1779572210698,39.82,76795.67,0.0,-0.16364,8e-05,18.38792]
[1779572215133,39.82,76797.73,0.0,-0.16347,8e-05,18.37584]
[1779572215165,39.82,76797.73,0.0,-0.16347,8e-05,18.37584]
[1779572215280,39.82,76799.78,0.0,-0.1633,8e-05,18.36383]
[1779572215318,39.82,76799.78,0.0,-0.1633,8e-05,18.36383]
[1779572215385,39.82,76799.78,0.0,-0.1633,8e-05,18.36383]
[1779572215405,39.82,76799.78,0.0,-0.1633,8e-05,18.36383]
[1779572215532,39.82,76799.78,0.0,-0.1633,8e-05,18.36383]
[1779572215556,39.82,76799.78,0.0,-0.1633,8e-05,18.36383]
[1779572215637,39.82,76799.78,0.0,-0.1633,8e-05,18.36383]
[1779572215673,39.82,76799.78,0.0,-0.1633,8e-05,18.36383]
[1779572215784,39.82,76799.78,0.0,-0.1633,8e-05,18.36383]
[1779572215822,39.82,76799.78,0.0,-0.1633,8e-05,18.36383]
[1779572215889,39.82,76799.78,0.0,-0.1633,8e-05,18.36383]
[1779572215911,39.82,76799.78,0.0,-0.1633,8e-05,18.36383]
[1779572216120,39.82,76799.78,0.0,-0.1633,8e-05,18.36383]
[1779572216155,39.82,76799.78,0.0,-0.1633,8e-05,18.36383]
[1779572216221,39.82,76801.81,0.0,-0.16313,8e-05,18.35198]
[1779572216289,39.82,76801.81,0.0,-0.16313,8e-05,18.35198]
[1779572216306,39.82,76801.81,0.0,-0.16313,8e-05,18.35198]
[1779572216394,39.82,76801.81,0.0,-0.16313,8e-05,18.35198]
[1779572216407,39.82,76801.81,0.0,-0.16313,8e-05,18.35198]
[1779572216425,39.82,76801.81,0.0,-0.16313,8e-05,18.35198]
[1779572216666,39.82,76801.81,0.0,-0.16313,8e-05,18.35198]
[1779572216673,39.82,76801.81,0.0,-0.16313,8e-05,18.35198]
[1779572216739,39.82,76801.81,0.0,-0.16313,8e-05,18.35198]
[1779572221775,39.82,76804.23,0.0,-0.16293,8e-05,18.33791]
[1779572227084,39.82,76804.75,0.0,-0.16289,8e-05,18.33501]
[1779572232852,39.82,76815.98,0.0,-0.16196,8e-05,18.27009]
[1779572237886,39.82,76822.9,0.0,-0.1614,8e-05,18.2305]
[1779572243042,39.83,76822.95,0.0,-0.16141,8e-05,18.23105]
[1779572248469,39.83,76820.16,0.0,-0.16165,8e-05,18.24776]
[1779572252512,39.83,76802.56,0.0,-0.16309,8e-05,18.34769]
[1779572257631,39.83,76802.13,0.0,-0.16314,8e-05,18.35132]
[1779572262775,39.83,76801.11,0.0,-0.16324,8e-05,18.358]
[1779572263233,39.83,76760.11,0.0,-0.16667,8e-05,18.59729]
[1779572264097,39.83,76760.11,0.0,-0.16667,8e-05,18.59741]
[1779572268134,39.83,76744.27,0.0,-0.16802,8e-05,18.68992]
[1779572272162,39.83,76729.06,0.0,-0.16931,9e-05,18.77869]
[1779572274191,39.83,76751.15,0.0,-0.16743,8e-05,18.6496]
[1779572276195,39.83,76768.71,0.0,-0.16595,8e-05,18.54728]
[1779572281229,39.83,76766.36,0.0,-0.16615,8e-05,18.56111]
[1779572284248,39.83,76752.27,0.0,-0.16734,8e-05,18.6431]
[1779572289297,39.83,76746.9,0.0,-0.16779,8e-05,18.67436]
[1779572294319,39.84,76741.54,0.0,-0.16825,8e-05,18.70634]
[1779572295325,39.84,76729.84,0.0,-0.16925,9e-05,18.77452]
[1779572300756,39.84,76723.5,0.0,-0.1698,9e-05,18.81179]
[1779572306402,39.84,76725.43,0.0,-0.16964,9e-05,18.8013]
[1779572309773,39.84,76737.88,0.0,-0.16859,8e-05,18.72921]
[1779572315466,39.84,76732.57,0.0,-0.16903,9e-05,18.75755]
[1779572319515,39.84,76727.77,0.0,-0.16944,9e-05,18.78579]
[1779572320325,39.84,76727.96,0.0,-0.16943,9e-05,18.78489]
[1779572321544,39.84,76725.42,0.0,-0.16965,9e-05,18.79974]
[1779572321551,39.84,76725.42,0.0,-0.16965,9e-05,18.79974]
[1779572321554,39.84,76725.42,0.0,-0.16965,9e-05,18.79974]
[1779572322089,39.84,76725.42,0.0,-0.16965,9e-05,18.79974]
[1779572322139,39.84,76725.53,0.0,-0.16964,9e-05,18.7991]
[1779572322698,39.84,76725.53,0.0,-0.16964,9e-05,18.7991]
[1779572323232,39.84,76711.81,0.0,-0.17081,9e-05,18.87895]
[1779572324529,39.84,76691.73,0.0,-0.17253,9e-05,18.99546]
[1779572325734,39.84,76691.73,0.0,-0.17253,9e-05,18.99546]
[1779572325746,39.84,76691.73,0.0,-0.17253,9e-05,18.99546]
[1779572326258,39.84,76691.73,0.0,-0.17253,9e-05,18.99546]
[1779572326283,39.84,76691.73,0.0,-0.17253,9e-05,18.99546]
[1779572326262,39.84,76675.93,0.0,-0.1739,9e-05,19.08723]
[1779572327042,39.84,76675.93,0.0,-0.1739,9e-05,19.08723]
[1779572327076,39.84,76675.93,0.0,-0.1739,9e-05,19.08723]
[1779572327231,39.84,76675.93,0.0,-0.1739,9e-05,19.08723]
[1779572327251,39.84,76675.93,0.0,-0.1739,9e-05,19.08723]
[1779572327336,39.84,76675.93,0.0,-0.1739,9e-05,19.08723]
[1779572327283,39.84,76678.7,0.0,-0.17366,9e-05,19.07121]
[1779572327766,39.84,76678.7,0.0,-0.17366,9e-05,19.07121]
[1779572327840,39.84,76684.55,0.0,-0.17316,9e-05,19.03726]
[1779572330318,39.84,76684.55,0.0,-0.17316,9e-05,19.03736]
[1779572330355,39.84,76684.55,0.0,-0.17316,9e-05,19.03736]
[1779572331834,39.84,76696.77,0.0,-0.17211,9e-05,18.96666]
[1779572331935,39.84,76697.84,0.0,-0.17202,9e-05,18.96063]
[1779572337620,39.84,76697.97,0.0,-0.17201,9e-05,18.96]
[1779572343065,39.84,76702.5,0.0,-0.17162,9e-05,18.9337]
[1779572344700,39.85,76689.46,0.0,-0.17274,9e-05,19.00948]
[1779572349706,39.85,76680.45,0.0,-0.17352,9e-05,19.06178]
[1779572354742,39.85,76680.9,0.0,-0.17349,9e-05,19.05963]
[1779572360040,39.85,76689.43,0.0,-0.17276,9e-05,19.01056]
[1779572365818,39.85,76693.95,0.0,-0.17239,9e-05,18.98561]
[1779572368840,39.85,76682.58,0.0,-0.17337,9e-05,19.05204]
[1779572373876,39.85,76680.5,0.0,-0.17354,9e-05,19.06101]
[1779572378009,39.85,76667.83,0.0,-0.17464,9e-05,19.13491]
[1779572379964,39.85,76654.98,0.0,-0.17576,9e-05,19.20958]
[1779572382940,39.85,76642.56,0.0,-0.17685,9e-05,19.28149]
[1779572384955,39.85,76653.43,0.0,-0.1759,9e-05,19.21841]
[1779572386200,39.85,76653.43,0.0,-0.1759,9e-05,19.21841]
[1779572386213,39.85,76653.43,0.0,-0.1759,9e-05,19.21841]
[1779572387299,39.85,76653.56,0.0,-0.17589,9e-05,19.21761]
[1779572387305,39.85,76653.56,0.0,-0.17589,9e-05,19.21761]
[1779572387382,39.85,76654.01,0.0,-0.17585,9e-05,19.21498]
[1779572393068,39.85,76648.9,0.0,-0.17629,9e-05,19.24441]
[1779572393333,39.85,76631.29,0.0,-0.17783,9e-05,19.34627]
[1779572394418,39.85,76615.66,0.0,-0.17922,9e-05,19.43688]
[1779572394490,39.85,76615.66,0.0,-0.17922,9e-05,19.43688]
[1779572394544,39.85,76615.66,0.0,-0.17922,9e-05,19.43688]
[1779572394984,39.85,76615.66,0.0,-0.17922,9e-05,19.43688]
[1779572395023,39.85,76615.66,0.0,-0.17922,9e-05,19.43688]
[1779572395563,39.85,76616.8,0.0,-0.17912,9e-05,19.43029]
[1779572396031,39.85,76616.74,0.0,-0.17912,9e-05,19.43046]
[1779572398255,39.85,76616.45,0.0,-0.17914,9e-05,19.43198]
[1779572398281,39.85,76616.45,0.0,-0.17914,9e-05,19.43198]
[1779572398381,39.85,76621.72,0.0,-0.17867,9e-05,19.40122]
[1779572398442,39.85,76621.72,0.0,-0.17867,9e-05,19.40122]
[1779572398458,39.85,76621.72,0.0,-0.17867,9e-05,19.40122]
[1779572398547,39.85,76621.72,0.0,-0.17867,9e-05,19.40122]
[1779572398577,39.85,76621.72,0.0,-0.17867,9e-05,19.40122]
[1779572398694,39.85,76621.72,0.0,-0.17867,9e-05,19.40122]
[1779572398722,39.85,76621.72,0.0,-0.17867,9e-05,19.40122]
[1779572399052,39.85,76621.72,0.0,-0.17867,9e-05,19.40122]
[1779572399652,39.85,76621.72,0.0,-0.17867,9e-05,19.40122]
[1779572400060,39.85,76622.3,0.0,-0.17862,9e-05,19.39787]
[1779572400925,39.85,76622.3,0.0,-0.17862,9e-05,19.39787]
[1779572400980,39.85,76622.3,0.0,-0.17862,9e-05,19.39787]
[1779572401722,39.85,76612.95,0.0,-0.17945,9e-05,19.4519]
[1779572401731,39.85,76612.95,0.0,-0.17945,9e-05,19.4519]
[1779572402101,39.85,76612.95,0.0,-0.17945,9e-05,19.45197]
[1779572403368,39.85,76597.43,0.0,-0.18082,9e-05,19.54142]
[1779572405067,39.85,76597.43,0.0,-0.18082,9e-05,19.54142]
[1779572405089,39.85,76597.43,0.0,-0.18082,9e-05,19.54142]
[1779572405271,39.85,76597.43,0.0,-0.18082,9e-05,19.54142]
[1779572405358,39.85,76582.89,0.0,-0.18212,9e-05,19.62515]
[1779572409933,39.85,76577.74,0.0,-0.18258,9e-05,19.65495]
[1779572409953,39.85,76577.74,0.0,-0.18258,9e-05,19.65495]
[1779572410144,39.85,76580.81,0.0,-0.18231,9e-05,19.63735]
[1779572415177,39.85,76572.4,0.0,-0.18307,9e-05,19.6862]
[1779572419314,39.85,76582.85,0.0,-0.18213,9e-05,19.62615]
[1779572419398,39.85,76582.85,0.0,-0.18213,9e-05,19.62615]
[1779572419806,39.85,76585.74,0.0,-0.18188,9e-05,19.60974]
[1779572420218,39.85,76585.74,0.0,-0.18188,9e-05,19.60974]
[1779572421222,39.85,76570.58,0.0,-0.18324,9e-05,19.69716]
[1779572422412,39.85,76558.13,0.0,-0.18435,9e-05,19.76878]
[1779572424019,39.85,76549.49,0.0,-0.18513,9e-05,19.81843]
[1779572424107,39.85,76549.49,0.0,-0.18513,9e-05,19.81843]
[1779572424350,39.85,76549.49,0.0,-0.18513,9e-05,19.81843]
[1779572424370,39.85,76549.49,0.0,-0.18513,9e-05,19.81843]
[1779572424372,39.85,76539.43,0.0,-0.18604,9e-05,19.87613]
[1779572425532,39.86,76539.43,0.0,-0.18604,9e-05,19.87627]
[1779572425539,39.86,76539.43,0.0,-0.18604,9e-05,19.87627]
[1779572426257,39.85,76539.72,0.0,-0.18602,9e-05,19.8745]
[1779572429278,39.86,76552.9,0.0,-0.18483,9e-05,19.79895]
[1779572431160,39.86,76553.65,0.0,-0.18476,9e-05,19.79491]
[1779572431187,39.86,76553.65,0.0,-0.18476,9e-05,19.79491]
[1779572432527,39.86,76561.74,0.0,-0.18401,9e-05,19.74475]
[1779572433353,39.86,76566.31,0.0,-0.1836,9e-05,19.71838]
[1779572439350,39.86,76564.69,0.0,-0.18375,9e-05,19.72783]
[1779572444385,39.86,76570.09,0.0,-0.18326,9e-05,19.69685]
[1779572449419,39.86,76566.06,0.0,-0.18363,9e-05,19.72017]
[1779572454455,39.86,76563.39,0.0,-0.18387,9e-05,19.7359]
[1779572457478,39.86,76543.39,0.0,-0.18568,9e-05,19.85089]
[1779572458482,39.86,76523.54,0.0,-0.18748,9e-05,19.96468]
[1779572460601,39.86,76520.89,0.0,-0.18772,9e-05,19.97971]
[1779572460648,39.86,76520.89,0.0,-0.18772,9e-05,19.97971]
[1779572461326,39.86,76520.89,0.0,-0.18772,9e-05,19.97971]
[1779572461329,39.86,76520.89,0.0,-0.18772,9e-05,19.97971]
[1779572461505,39.86,76520.08,0.0,-0.18779,9e-05,19.98428]
[1779572461886,39.86,76520.08,0.0,-0.18779,9e-05,19.98428]
[1779572461908,39.86,76520.08,0.0,-0.18779,9e-05,19.98428]
[1779572462240,39.86,76520.08,0.0,-0.18779,9e-05,19.98428]
[1779572462262,39.86,76520.08,0.0,-0.18779,9e-05,19.98428]
[1779572462509,39.86,76517.68,0.0,-0.18801,9e-05,19.99794]
[1779572463360,39.86,76517.68,0.0,-0.18801,9e-05,19.99794]
[1779572463518,39.86,76515.64,0.0,-0.18819,9e-05,20.00953]
[1779572468553,39.86,76510.67,0.0,-0.18864,9e-05,20.03764]
[1779572473588,39.85,76506.2,0.0,-0.18904,9e-05,20.06283]
[1779572475161,39.85,76518.77,0.0,-0.18789,9e-05,19.9908]
[1779572476121,39.85,76518.77,0.0,-0.18789,9e-05,19.9908]
[1779572476153,39.85,76518.77,0.0,-0.18789,9e-05,19.9908]
[1779572477759,39.85,76525.58,0.0,-0.18727,9e-05,19.95175]
[1779572477768,39.85,76525.58,0.0,-0.18727,9e-05,19.95175]
[1779572477860,39.85,76530.38,0.0,-0.18684,9e-05,19.92428]
[1779572482049,39.85,76544.28,0.0,-0.18557,9e-05,19.84428]
[1779572488248,39.85,76548.48,0.0,-0.18519,9e-05,19.81981]
[1779572488337,39.85,76537.02,0.0,-0.18622,9e-05,19.88555]
[1779572490483,39.85,76520.49,0.0,-0.18773,9e-05,19.98046]
[1779572492770,39.85,76504.83,0.0,-0.18913,9e-05,20.0665]
[1779572496712,39.85,76500.25,0.0,-0.18956,9e-05,20.09282]
[1779572496812,39.85,76500.25,0.0,-0.18956,9e-05,20.09282]
[1779572497504,39.85,76487.42,0.0,-0.19074,9e-05,20.16628]
[1779572498326,39.85,76487.42,0.0,-0.19074,9e-05,20.16628]
[1779572498332,39.85,76487.42,0.0,-0.19074,9e-05,20.16628]
[1779572498430,39.85,76471.58,0.0,-0.1922,9e-05,20.25665]
[1779572500402,39.85,76471.58,0.0,-0.1922,9e-05,20.25657]
[1779572500425,39.85,76471.58,0.0,-0.1922,9e-05,20.25657]
[1779572503015,39.85,76467.57,0.0,-0.19257,9e-05,20.27914]
[1779572503034,39.85,76467.57,0.0,-0.19257,9e-05,20.27914]
[1779572504482,39.85,76465.07,0.0,-0.1928,9e-05,20.29327]
[1779572504485,39.85,76465.07,0.0,-0.1928,9e-05,20.29327]
[1779572504561,39.85,76464.0,0.0,-0.19289,9e-05,20.29911]
[1779572510540,39.85,76467.81,0.0,-0.19253,9e-05,20.27689]
[1779572515643,39.85,76467.62,0.0,-0.19253,9e-05,20.2772]
[1779572515886,39.85,76480.66,0.0,-0.19133,9e-05,20.20281]
[1779572519976,39.85,76468.59,0.0,-0.19244,9e-05,20.27135]
[1779572524985,39.85,76477.49,0.0,-0.19161,9e-05,20.22017]
[1779572529987,39.85,76484.57,0.0,-0.19096,9e-05,20.17975]
[1779572535021,39.85,76486.66,0.0,-0.19077,9e-05,20.16789]
[1779572540058,39.85,76488.02,0.0,-0.19064,9e-05,20.16023]
[1779572545093,39.85,76497.64,0.0,-0.18976,9e-05,20.10547]
[1779572550129,39.85,76498.67,0.0,-0.18967,9e-05,20.09992]
[1779572553402,39.85,76515.61,0.0,-0.1881,9e-05,19.99966]
[1779572555166,39.85,76536.26,0.0,-0.18622,9e-05,19.88129]
[1779572556610,39.85,76551.37,0.0,-0.18486,9e-05,19.79446]
[1779572558925,39.85,76558.65,0.0,-0.1842,9e-05,19.75262]
[1779572558960,39.85,76558.65,0.0,-0.1842,9e-05,19.75262]
[1779572559195,39.85,76560.02,0.0,-0.18408,9e-05,19.74477]
[1779572559969,39.85,76560.02,0.0,-0.18408,9e-05,19.74477]
[1779572560199,39.85,76560.49,0.0,-0.18404,9e-05,19.7421]
[1779572560984,39.85,76560.49,0.0,-0.18404,9e-05,19.7421]
[1779572561028,39.85,76560.49,0.0,-0.18404,9e-05,19.7421]
[1779572561986,39.85,76561.19,0.0,-0.18397,9e-05,19.73799]
[1779572562013,39.85,76561.19,0.0,-0.18397,9e-05,19.73799]
[1779572562037,39.85,76561.19,0.0,-0.18397,9e-05,19.73799]
[1779572562051,39.85,76561.19,0.0,-0.18397,9e-05,19.73799]
[1779572563166,39.85,76561.45,0.0,-0.18395,9e-05,19.73645]
[1779572563185,39.85,76561.45,0.0,-0.18395,9e-05,19.73645]
[1779572563297,39.85,76561.45,0.0,-0.18395,9e-05,19.73645]
[1779572563333,39.85,76561.45,0.0,-0.18395,9e-05,19.73645]
[1779572563525,39.85,76561.45,0.0,-0.18395,9e-05,19.73645]
[1779572563552,39.85,76561.45,0.0,-0.18395,9e-05,19.73645]
[1779572564122,39.85,76564.0,0.0,-0.18372,9e-05,19.72182]
[1779572564230,39.85,76564.0,0.0,-0.18372,9e-05,19.72182]
[1779572569263,39.85,76569.7,0.0,-0.18321,9e-05,19.6894]
[1779572574297,39.85,76576.62,0.0,-0.18259,9e-05,19.6497]
[1779572579334,39.85,76576.48,0.0,-0.18261,9e-05,19.65072]
[1779572583641,39.85,76575.92,0.0,-0.18266,9e-05,19.6541]
[1779572583665,39.85,76573.8,0.0,-0.18285,9e-05,19.66635]
[1779572584414,39.85,76573.8,0.0,-0.18285,9e-05,19.66635]
[1779572584474,39.85,76571.34,0.0,-0.18307,9e-05,19.68054]
[1779572587392,39.85,76582.04,0.0,-0.18212,9e-05,19.619]
[1779572591516,39.85,76584.83,0.0,-0.18187,9e-05,19.60277]
[1779572591547,39.85,76584.83,0.0,-0.18187,9e-05,19.60277]
[1779572591995,39.85,76593.94,0.0,-0.18105,9e-05,19.55025]
[1779572592425,39.85,76593.52,0.0,-0.18109,9e-05,19.55268]
[1779572594057,39.85,76595.73,0.0,-0.1809,9e-05,19.53997]
[1779572594085,39.85,76595.73,0.0,-0.1809,9e-05,19.53997]
[1779572596988,39.85,76612.25,0.0,-0.17943,9e-05,19.44457]
[1779572597459,39.85,76612.09,0.0,-0.17944,9e-05,19.44538]
[1779572600576,39.85,76597.9,0.0,-0.18069,9e-05,19.52655]
[1779572607531,39.84,76599.22,0.0,-0.18055,9e-05,19.51723]
[1779572612567,39.84,76601.37,0.0,-0.18032,9e-05,19.50047]
[1779572613692,39.84,76601.39,0.0,-0.18031,9e-05,19.49998]
[1779572613727,39.84,76601.39,0.0,-0.18031,9e-05,19.49998]
[1779572615473,39.84,76601.65,0.0,-0.18029,9e-05,19.49848]
[1779572615586,39.84,76601.65,0.0,-0.18028,9e-05,19.49812]
[1779572620638,39.84,76600.73,0.0,-0.18035,9e-05,19.50259]
[1779572625683,39.84,76591.53,0.0,-0.18116,9e-05,19.55475]
[1779572629684,39.83,76574.84,0.0,-0.18264,9e-05,19.65006]
[1779572633102,39.83,76589.37,0.0,-0.18133,9e-05,19.56549]
[1779572638747,39.83,76576.98,0.0,-0.18241,9e-05,19.6356]
[1779572643782,39.83,76577.68,0.0,-0.18234,9e-05,19.63065]
[1779572648817,39.82,76579.12,0.0,-0.1822,9e-05,19.62153]
[1779572653676,39.82,76580.13,0.0,-0.1821,9e-05,19.61508]
[1779572653712,39.82,76580.13,0.0,-0.1821,9e-05,19.61508]
[1779572654546,39.82,76588.27,0.0,-0.18137,9e-05,19.56794]
[1779572654607,39.82,76588.63,0.0,-0.18133,9e-05,19.56554]
[1779572659895,39.82,76588.74,0.0,-0.18131,9e-05,19.56403]
[1779572665937,39.81,76594.24,0.0,-0.1808,9e-05,19.53104]
[1779572670972,39.81,76596.22,0.0,-0.1806,9e-05,19.51845]
[1779572676006,39.81,76590.54,0.0,-0.18107,9e-05,19.54637]
[1779572682049,39.8,76588.3,0.0,-0.18124,9e-05,19.55756]
[1779572688092,39.8,76588.26,0.0,-0.18122,9e-05,19.55606]
[1779572693596,39.8,76591.77,0.0,-0.18089,9e-05,19.53468]
[1779572694397,39.8,76592.65,0.0,-0.18081,9e-05,19.52935]
[1779572694414,39.8,76592.65,0.0,-0.18081,9e-05,19.52935]
[1779572695108,39.79,76597.5,0.0,-0.18037,9e-05,19.50076]
[1779572695274,39.79,76606.88,0.0,-0.17954,9e-05,19.44653]
[1779572700641,39.79,76610.46,0.0,-0.1792,9e-05,19.42488]
[1779572703971,39.79,76609.93,0.0,-0.17924,9e-05,19.42701]
[1779572704001,39.79,76609.93,0.0,-0.17924,9e-05,19.42701]
[1779572705915,39.79,76609.78,0.0,-0.17924,9e-05,19.42741]
[1779572705917,39.79,76609.78,0.0,-0.17924,9e-05,19.42741]
[1779572706217,39.79,76610.25,0.0,-0.1792,9e-05,19.42446]
[1779572711252,39.79,76611.36,0.0,-0.17908,9e-05,19.41688]
[1779572716286,39.78,76613.53,0.0,-0.17887,9e-05,19.4032]
[1779572721321,39.78,76622.1,0.0,-0.1781,9e-05,19.35253]
[1779572726357,39.78,76627.05,0.0,-0.17765,9e-05,19.32295]
[1779572731391,39.78,76626.05,0.0,-0.1777,9e-05,19.32427]
[1779572732658,39.78,76626.05,0.0,-0.1777,9e-05,19.32427]
[1779572732694,39.78,76626.05,0.0,-0.1777,9e-05,19.32427]
[1779572732736,39.77,76638.03,0.0,-0.17664,9e-05,19.25433]
[1779572734717,39.77,76638.03,0.0,-0.17664,9e-05,19.25433]
[1779572734778,39.77,76643.28,0.0,-0.17618,9e-05,19.22354]
[1779572740456,39.77,76644.81,0.0,-0.17604,9e-05,19.21406]
[1779572745490,39.77,76645.85,0.0,-0.17594,9e-05,19.20745]
[1779572750525,39.77,76655.99,0.0,-0.17504,9e-05,19.14811]
[1779572755576,39.77,76655.46,0.0,-0.17508,9e-05,19.1506]
[1779572759604,39.77,76643.34,0.0,-0.17613,9e-05,19.21995]
[1779572764638,39.76,76642.12,0.0,-0.17622,9e-05,19.2262]
[1779572769674,39.76,76640.74,0.0,-0.17633,9e-05,19.23335]
[1779572774708,39.76,76641.33,0.0,-0.17626,9e-05,19.22896]
[1779572778736,39.76,76652.25,0.0,-0.1753,9e-05,19.16506]
[1779572783772,39.76,76642.03,0.0,-0.17619,9e-05,19.22413]
[1779572789816,39.76,76641.01,0.0,-0.17627,9e-05,19.22956]
[1779572791841,39.75,76583.32,0.0,-0.18135,9e-05,19.55974]
[1779572792248,39.75,76583.32,0.0,-0.18135,9e-05,19.55974]
[1779572792291,39.75,76583.32,0.0,-0.18135,9e-05,19.55974]
[1779572792387,39.75,76583.32,0.0,-0.18135,9e-05,19.55974]
[1779572792412,39.75,76583.32,0.0,-0.18135,9e-05,19.55974]
[1779572792587,39.75,76583.32,0.0,-0.18135,9e-05,19.55974]
[1779572792621,39.75,76583.32,0.0,-0.18135,9e-05,19.55974]
[1779572792637,39.75,76583.32,0.0,-0.18135,9e-05,19.55974]
[1779572792840,39.75,76583.18,0.0,-0.18136,9e-05,19.56055]
[1779572793846,39.75,76574.26,0.0,-0.18216,9e-05,19.61182]
[1779572797400,39.75,76581.87,0.0,-0.18147,9e-05,19.56703]
[1779572797419,39.75,76581.87,0.0,-0.18147,9e-05,19.56703]
[1779572797505,39.75,76581.87,0.0,-0.18147,9e-05,19.56703]
[1779572797517,39.75,76581.87,0.0,-0.18147,9e-05,19.56703]
[1779572797534,39.75,76581.87,0.0,-0.18147,9e-05,19.56703]
[1779572797757,39.75,76581.87,0.0,-0.18147,9e-05,19.56703]
[1779572797775,39.75,76581.87,0.0,-0.18147,9e-05,19.56703]
[1779572797878,39.75,76586.96,0.0,-0.181,9e-05,19.5372]
[1779572797906,39.75,76586.96,0.0,-0.181,9e-05,19.5372]
[1779572797922,39.75,76586.96,0.0,-0.181,9e-05,19.5372]
[1779572798422,39.75,76586.96,0.0,-0.181,9e-05,19.5372]
[1779572798509,39.75,76590.38,0.0,-0.1807,9e-05,19.51722]
[1779572804306,39.75,76575.66,0.0,-0.182,9e-05,19.60126]
[1779572807952,39.75,76562.06,0.0,-0.18321,9e-05,19.67916]
[1779572810973,39.74,76548.73,0.0,-0.1844,9e-05,19.75526]
[1779572816009,39.74,76552.78,0.0,-0.184,9e-05,19.73006]
[1779572819393,39.74,76541.7,0.0,-0.18499,9e-05,19.7931]
[1779572822463,39.73,76527.21,0.0,-0.1863,9e-05,19.8756]
[1779572824618,39.73,76549.17,0.0,-0.1843,9e-05,19.74851]
[1779572826740,39.73,76554.47,0.0,-0.1838,9e-05,19.71715]
[1779572828581,39.73,76526.12,0.0,-0.18636,9e-05,19.87987]
[1779572833135,39.73,76544.11,0.0,-0.18471,9e-05,19.77499]
[1779572838707,39.72,76542.65,0.0,-0.18482,9e-05,19.78198]
[1779572844590,39.72,76538.58,0.0,-0.18516,9e-05,19.80344]
[1779572850258,39.71,76538.6,0.0,-0.18514,9e-05,19.8022]
[1779572854661,39.71,76527.3,0.0,-0.18613,9e-05,19.86252]
[1779572860328,39.71,76528.76,0.0,-0.18598,9e-05,19.85297]
[1779572866369,39.7,76528.43,0.0,-0.18599,9e-05,19.85357]
[1779572871405,39.7,76525.12,0.0,-0.18627,9e-05,19.87162]
[1779572876440,39.7,76518.34,0.0,-0.18688,9e-05,19.90967]
[1779572881475,39.69,76507.4,0.0,-0.18786,9e-05,19.97121]
[1779572885560,39.69,76495.95,0.0,-0.18889,9e-05,20.03605]
[1779572888862,39.69,76495.39,0.0,-0.18894,9e-05,20.039]
[1779572888951,39.69,76501.24,0.0,-0.1884,9e-05,20.00518]
[1779572890913,39.69,76501.61,0.0,-0.18836,9e-05,20.00289]
[1779572890929,39.69,76501.61,0.0,-0.18836,9e-05,20.00289]
[1779572890954,39.69,76501.61,0.0,-0.18836,9e-05,20.00289]
[1779572891545,39.69,76501.04,0.0,-0.18841,9e-05,20.00588]
[1779572895729,39.69,76517.39,0.0,-0.1869,9e-05,19.91118]
[1779572896016,39.69,76517.39,0.0,-0.1869,9e-05,19.91118]
[1779572896045,39.69,76517.39,0.0,-0.1869,9e-05,19.91118]
[1779572897110,39.69,76522.85,0.0,-0.1864,9e-05,19.87949]
[1779572897125,39.69,76522.85,0.0,-0.1864,9e-05,19.87949]
[1779572897802,39.69,76524.74,0.0,-0.18623,9e-05,19.86843]
[1779572903631,39.68,76527.39,0.0,-0.18597,9e-05,19.85232]
[1779572908663,39.68,76518.2,0.0,-0.1868,9e-05,19.90466]
[1779572913699,39.68,76506.95,0.0,-0.18779,9e-05,19.96491]
[1779572918734,39.68,76504.14,0.0,-0.18803,9e-05,19.9798]
[1779572923769,39.67,76504.31,0.0,-0.188,9e-05,19.97761]
[1779572928804,39.67,76510.18,0.0,-0.18744,9e-05,19.94275]
[1779572933840,39.67,76509.29,0.0,-0.18751,9e-05,19.94672]
[1779572938881,39.66,76500.59,0.0,-0.18828,9e-05,19.99538]
[1779572943957,39.66,76494.02,0.0,-0.18887,9e-05,20.03211]
[1779572945970,39.66,76479.16,0.0,-0.19023,9e-05,20.11703]
[1779572949030,39.66,76490.56,0.0,-0.18917,9e-05,20.05088]
[1779572950585,39.66,76490.86,0.0,-0.18914,9e-05,20.04876]
[1779572951019,39.66,76474.6,0.0,-0.19063,9e-05,20.14188]
[1779572952609,39.66,76478.25,0.0,-0.19029,9e-05,20.12066]
[1779572952623,39.66,76478.25,0.0,-0.19029,9e-05,20.12066]
[1779572952623,39.66,76478.25,0.0,-0.19029,9e-05,20.12066]
[1779572952641,39.66,76478.25,0.0,-0.19029,9e-05,20.12066]
[1779572954653,39.65,76478.08,0.0,-0.1903,9e-05,20.12114]
[1779572955048,39.65,76480.75,0.0,-0.19005,9e-05,20.10534]
[1779572960612,39.65,76480.92,0.0,-0.19002,9e-05,20.1037]
[1779572966125,39.65,76487.99,0.0,-0.18935,9e-05,20.06163]
[1779572971160,39.65,76493.4,0.0,-0.18881,9e-05,20.02622]
[1779572976195,39.64,76498.01,0.0,-0.18838,9e-05,19.99913]
[1779572981231,39.64,76499.49,0.0,-0.18824,9e-05,19.99013]
[1779572986266,39.64,76499.28,0.0,-0.18825,9e-05,19.99088]
[1779572991300,39.64,76499.85,0.0,-0.18819,9e-05,19.98699]
[1779572995441,39.64,76510.76,0.0,-0.18718,9e-05,19.92331]
[1779572999042,39.64,76515.24,0.0,-0.18676,9e-05,19.89706]
[1779572999064,39.64,76515.24,0.0,-0.18676,9e-05,19.89706]
[1779572999893,39.64,76520.99,0.0,-0.18623,9e-05,19.86369]
[1779572999966,39.64,76524.38,0.0,-0.18592,9e-05,19.84379]
[1779573002514,39.63,76536.82,0.0,-0.18478,9e-05,19.77168]
[1779573005714,39.63,76575.53,0.0,-0.18128,9e-05,19.54704]
[1779573009668,39.63,76588.96,0.0,-0.18008,9e-05,19.46891]
[1779573011558,39.63,76588.96,0.0,-0.18008,9e-05,19.46883]
[1779573011571,39.63,76588.96,0.0,-0.18008,9e-05,19.46883]
[1779573012123,39.63,76592.71,0.0,-0.17974,9e-05,19.447]
[1779573017133,39.63,76598.41,0.0,-0.17923,9e-05,19.4137]
[1779573022139,39.63,76596.24,0.0,-0.17941,9e-05,19.42574]
[1779573027163,39.63,76593.06,0.0,-0.17968,9e-05,19.44308]
[1779573032177,39.63,76589.15,0.0,-0.18,9e-05,19.46204]
[1779573036069,39.63,76575.94,0.0,-0.18119,9e-05,19.53883]
[1779573038066,39.63,76587.76,0.0,-0.18013,9e-05,19.47015]
[1779573043086,39.63,76592.7,0.0,-0.17968,9e-05,19.44122]
[1779573048096,39.63,76588.66,0.0,-0.18004,9e-05,19.46441]
[1779573052810,39.63,76592.49,0.0,-0.17969,9e-05,19.44182]
[1779573052832,39.63,76592.49,0.0,-0.17969,9e-05,19.44182]
[1779573053266,39.63,76599.5,0.0,-0.17907,9e-05,19.40095]
[1779573053752,39.63,76599.5,0.0,-0.17907,9e-05,19.40095]
[1779573056095,39.62,76611.93,0.0,-0.17796,9e-05,19.32839]
[1779573062065,39.62,76617.3,0.0,-0.17748,9e-05,19.29689]
[1779573062093,39.62,76628.55,0.0,-0.17648,9e-05,19.23111]
[1779573066389,39.62,76627.08,0.0,-0.17661,9e-05,19.23961]
[1779573066418,39.62,76627.08,0.0,-0.17661,9e-05,19.23961]
[1779573067654,39.62,76627.08,0.0,-0.17661,9e-05,19.23961]
[1779573067853,39.62,76631.0,0.0,-0.17626,9e-05,19.21667]
[1779573069956,39.62,76644.43,0.0,-0.17508,9e-05,19.1383]
[1779573075629,39.62,76650.05,0.0,-0.17459,9e-05,19.10581]
[1779573081949,39.62,76650.41,0.0,-0.17457,9e-05,19.10428]
[1779573086985,39.63,76651.71,0.0,-0.17446,9e-05,19.0971]
[1779573091011,39.63,76663.88,0.0,-0.17338,9e-05,19.02256]
[1779573096047,39.62,76655.13,0.0,-0.17414,9e-05,19.07338]
[1779573101082,39.62,76659.28,0.0,-0.17377,9e-05,19.04878]
[1779573103937,39.62,76659.8,0.0,-0.17372,9e-05,19.04566]
[1779573103957,39.62,76659.8,0.0,-0.17372,9e-05,19.04566]
[1779573104546,39.62,76658.17,0.0,-0.17386,9e-05,19.05513]
[1779573105109,39.62,76659.58,0.0,-0.17374,9e-05,19.04684]
[1779573110145,39.62,76665.23,0.0,-0.17325,9e-05,19.01375]
[1779573115871,39.62,76662.55,0.0,-0.17347,9e-05,19.02891]
[1779573121222,39.62,76660.05,0.0,-0.17368,9e-05,19.04267]
[1779573126587,39.62,76663.8,0.0,-0.17335,9e-05,19.02029]
[1779573132721,39.62,76657.11,0.0,-0.17392,9e-05,19.05858]
[1779573139347,39.61,76656.95,0.0,-0.17391,9e-05,19.05826]
[1779573145391,39.61,76654.07,0.0,-0.17415,9e-05,19.07401]
[1779573150426,39.61,76649.63,0.0,-0.17453,9e-05,19.09905]
[1779573155460,39.61,76643.39,0.0,-0.17504,9e-05,19.13138]
[1779573160498,39.61,76638.42,0.0,-0.17547,9e-05,19.15963]
[1779573165536,39.6,76638.17,0.0,-0.17548,9e-05,19.16024]
[1779573170567,39.6,76631.13,0.0,-0.17608,9e-05,19.20041]
[1779573175602,39.6,76634.11,0.0,-0.17581,9e-05,19.18194]
[1779573180637,39.6,76640.01,0.0,-0.17527,9e-05,19.14652]
[1779573185673,39.59,76640.98,0.0,-0.17518,9e-05,19.14002]
[1779573191715,39.59,76641.92,0.0,-0.17508,9e-05,19.13358]
[1779573197138,39.59,76642.94,0.0,-0.17498,9e-05,19.12674]
[1779573201266,39.59,76629.28,0.0,-0.17617,9e-05,19.20579]
[1779573203225,39.59,76629.28,0.0,-0.17617,9e-05,19.20579]
[1779573203317,39.59,76601.73,0.0,-0.1786,9e-05,19.36588]
[1779573205276,39.59,76597.24,0.0,-0.179,9e-05,19.3917]
[1779573205286,39.59,76597.24,0.0,-0.179,9e-05,19.3917]
[1779573207295,39.59,76592.22,0.0,-0.17944,9e-05,19.42062]
[1779573207327,39.59,76591.47,0.0,-0.17951,9e-05,19.42492]
[1779573208091,39.59,76588.71,0.0,-0.17975,9e-05,19.44091]
[1779573209365,39.59,76588.71,0.0,-0.17975,9e-05,19.44083]
[1779573209376,39.59,76588.71,0.0,-0.17975,9e-05,19.44083]
[1779573209381,39.59,76588.71,0.0,-0.17975,9e-05,19.44083]
[1779573211079,39.58,76599.42,0.0,-0.17877,9e-05,19.37481]
[1779573212863,39.58,76622.03,0.0,-0.17676,9e-05,19.24269]
[1779573214875,39.58,76626.31,0.0,-0.17638,9e-05,19.21739]
[1779573217799,39.58,76628.43,0.0,-0.17619,9e-05,19.20486]
[1779573217811,39.58,76628.43,0.0,-0.17619,9e-05,19.20486]
[1779573218325,39.58,76629.23,0.0,-0.17612,9e-05,19.2001]
[1779573223344,39.58,76628.88,0.0,-0.17614,9e-05,19.20194]
[1779573228366,39.58,76629.19,0.0,-0.17611,9e-05,19.2]
[1779573231944,39.58,76630.51,0.0,-0.176,9e-05,19.19222]
[1779573231955,39.58,76630.51,0.0,-0.176,9e-05,19.19222]
[1779573233992,39.58,76632.11,0.0,-0.17585,9e-05,19.18283]
[1779573234004,39.58,76632.11,0.0,-0.17585,9e-05,19.18283]
[1779573238108,39.58,76632.08,0.0,-0.17586,9e-05,19.18292]
[1779573238113,39.58,76632.08,0.0,-0.17586,9e-05,19.18292]
[1779573238142,39.58,76632.08,0.0,-0.17586,9e-05,19.18292]
[1779573238184,39.58,76632.03,0.0,-0.17586,9e-05,19.18319]
[1779573240521,39.58,76632.03,0.0,-0.17586,9e-05,19.18316]
[1779573240538,39.58,76632.03,0.0,-0.17586,9e-05,19.18316]
[1779573242220,39.58,76630.67,0.0,-0.17598,9e-05,19.19108]
[1779573242314,39.58,76630.34,0.0,-0.17601,9e-05,19.19299]
[1779573248107,39.58,76622.26,0.0,-0.17672,9e-05,19.23998]
[1779573252136,39.58,76610.37,0.0,-0.17777,9e-05,19.30911]
[1779573257173,39.58,76620.03,0.0,-0.17691,9e-05,19.25272]
[1779573260193,39.58,76634.64,0.0,-0.17562,9e-05,19.16715]
[1779573265228,39.58,76639.89,0.0,-0.17515,9e-05,19.136]
[1779573270263,39.58,76640.29,0.0,-0.17511,9e-05,19.1332]
[1779573275299,39.58,76641.32,0.0,-0.17499,9e-05,19.12306]
[1779573282348,39.57,76641.99,0.0,-0.17492,9e-05,19.11832]
[1779573287384,39.57,76642.5,0.0,-0.17486,9e-05,19.11472]
[1779573291423,39.57,76653.71,0.0,-0.17387,9e-05,19.04879]
[1779573296447,39.57,76655.47,0.0,-0.17372,9e-05,19.0383]
[1779573301482,39.57,76654.98,0.0,-0.17376,9e-05,19.04104]
[1779573306517,39.57,76660.44,0.0,-0.17328,9e-05,19.00914]
[1779573312115,39.57,76660.0,0.0,-0.17332,9e-05,19.01183]
[1779573317997,39.57,76658.13,0.0,-0.17349,9e-05,19.02307]
[1779573323397,39.57,76657.91,0.0,-0.17351,9e-05,19.0244]
[1779573330688,39.57,76655.05,0.0,-0.17376,9e-05,19.04154]
[1779573335724,39.57,76657.77,0.0,-0.17351,9e-05,19.02233]
[1779573338874,39.57,76660.78,0.0,-0.17325,9e-05,19.00497]
[1779573338895,39.57,76660.78,0.0,-0.17325,9e-05,19.00497]
[1779573338919,39.57,76660.78,0.0,-0.17325,9e-05,19.00497]
[1779573338953,39.57,76660.78,0.0,-0.17325,9e-05,19.00497]
[1779573340878,39.57,76668.91,0.0,-0.17254,9e-05,18.95753]
[1779573340893,39.57,76668.91,0.0,-0.17254,9e-05,18.95753]
[1779573340963,39.57,76676.04,0.0,-0.17192,9e-05,18.91598]
[1779573343798,39.58,76698.44,0.0,-0.16999,9e-05,18.78546]
[1779573345815,39.58,76698.44,0.0,-0.17,9e-05,18.78558]
[1779573345846,39.58,76698.44,0.0,-0.17,9e-05,18.78558]
[1779573345878,39.58,76698.44,0.0,-0.17,9e-05,18.78558]
[1779573345907,39.58,76698.44,0.0,-0.17,9e-05,18.78558]
[1779573346004,39.58,76698.44,0.0,-0.17,9e-05,18.78558]
[1779573346032,39.58,76698.44,0.0,-0.17,9e-05,18.78558]
[1779573346109,39.58,76698.44,0.0,-0.17,9e-05,18.78558]
[1779573346119,39.58,76698.44,0.0,-0.17,9e-05,18.78558]
[1779573346124,39.58,76703.64,0.0,-0.16955,9e-05,18.75524]
[1779573347043,39.58,76703.64,0.0,-0.16955,9e-05,18.75524]
[1779573347048,39.58,76703.64,0.0,-0.16955,9e-05,18.75524]
[1779573347077,39.58,76705.65,0.0,-0.16938,9e-05,18.74353]
[1779573352842,39.58,76704.38,0.0,-0.16949,9e-05,18.75139]
[1779573356870,39.58,76692.95,0.0,-0.17048,9e-05,18.81847]
[1779573361904,39.58,76692.28,0.0,-0.17055,9e-05,18.82291]
[1779573368359,39.58,76693.97,0.0,-0.17041,9e-05,18.81385]
[1779573373401,39.58,76703.46,0.0,-0.1696,9e-05,18.75838]
[1779573378617,39.58,76720.12,0.0,-0.16816,9e-05,18.66061]
[1779573384059,39.58,76727.08,0.0,-0.16757,9e-05,18.61991]
[1779573386221,39.58,76726.18,0.0,-0.16765,9e-05,18.62522]
[1779573386256,39.58,76726.18,0.0,-0.16765,9e-05,18.62522]
[1779573386261,39.58,76726.18,0.0,-0.16765,9e-05,18.62522]
[1779573386360,39.58,76726.18,0.0,-0.16765,9e-05,18.62522]
[1779573386491,39.58,76724.82,0.0,-0.16777,9e-05,18.63322]
[1779573386591,39.58,76724.82,0.0,-0.16777,9e-05,18.63322]
[1779573386625,39.58,76724.82,0.0,-0.16777,9e-05,18.63322]
[1779573386652,39.58,76724.82,0.0,-0.16777,9e-05,18.63322]
[1779573387080,39.58,76724.82,0.0,-0.16777,9e-05,18.63324]
[1779573388139,39.58,76724.82,0.0,-0.16777,9e-05,18.63324]
[1779573388222,39.58,76721.79,0.0,-0.16802,9e-05,18.65102]
[1779573392603,39.58,76721.78,0.0,-0.16799,9e-05,18.64682]
[1779573392611,39.58,76721.78,0.0,-0.16799,9e-05,18.64682]
[1779573392729,39.58,76721.78,0.0,-0.16799,9e-05,18.64682]
[1779573392754,39.58,76721.78,0.0,-0.16799,9e-05,18.64682]
[1779573392837,39.58,76721.78,0.0,-0.16799,9e-05,18.64682]
[1779573392871,39.58,76721.78,0.0,-0.16799,9e-05,18.64682]
[1779573392918,39.58,76721.78,0.0,-0.16799,9e-05,18.64682]
[1779573392960,39.58,76721.78,0.0,-0.16799,9e-05,18.64682]
[1779573393002,39.58,76721.78,0.0,-0.16799,9e-05,18.64682]
[1779573393124,39.58,76721.17,0.0,-0.16804,9e-05,18.65023]
[1779573394316,39.58,76721.17,0.0,-0.16804,9e-05,18.65023]
[1779573394370,39.58,76721.35,0.0,-0.16802,9e-05,18.649]
[1779573394536,39.58,76721.35,0.0,-0.16802,9e-05,18.649]
[1779573394547,39.58,76721.35,0.0,-0.16802,9e-05,18.649]
[1779573395136,39.58,76721.35,0.0,-0.16802,9e-05,18.64883]
[1779573400171,39.58,76721.84,0.0,-0.16797,9e-05,18.6451]
[1779573405207,39.57,76721.94,0.0,-0.16795,9e-05,18.64369]
[1779573410243,39.57,76721.57,0.0,-0.16797,9e-05,18.64504]
[1779573415278,39.57,76730.59,0.0,-0.16719,9e-05,18.59147]
[1779573418496,39.57,76730.58,0.0,-0.16719,9e-05,18.59137]
[1779573418997,39.57,76731.81,0.0,-0.16708,9e-05,18.58407]
[1779573419000,39.57,76731.81,0.0,-0.16708,9e-05,18.58407]
[1779573419025,39.57,76731.81,0.0,-0.16708,9e-05,18.58407]
[1779573419034,39.57,76731.81,0.0,-0.16708,9e-05,18.58407]
[1779573419379,39.57,76731.81,0.0,-0.16708,9e-05,18.58407]
[1779573419477,39.57,76731.53,0.0,-0.1671,9e-05,18.58546]
[1779573421037,39.57,76731.53,0.0,-0.1671,9e-05,18.58521]
[1779573421143,39.57,76731.53,0.0,-0.1671,9e-05,18.58521]
[1779573421152,39.57,76731.53,0.0,-0.1671,9e-05,18.58521]
[1779573421394,39.57,76731.53,0.0,-0.1671,9e-05,18.58521]
[1779573423083,39.57,76732.55,0.0,-0.167,9e-05,18.57872]
[1779573423260,39.57,76732.55,0.0,-0.167,9e-05,18.57872]
[1779573423265,39.57,76732.55,0.0,-0.167,9e-05,18.57872]
[1779573423474,39.57,76732.55,0.0,-0.167,9e-05,18.57872]
[1779573425135,39.57,76732.21,0.0,-0.16703,9e-05,18.58022]
[1779573425275,39.57,76732.21,0.0,-0.16703,9e-05,18.58022]
[1779573425289,39.57,76732.21,0.0,-0.16703,9e-05,18.58022]
[1779573425531,39.57,76732.21,0.0,-0.16703,9e-05,18.58022]
[1779573427185,39.57,76730.94,0.0,-0.16713,9e-05,18.58718]
[1779573427291,39.57,76730.94,0.0,-0.16713,9e-05,18.58718]
[1779573427301,39.57,76730.94,0.0,-0.16713,9e-05,18.58718]
[1779573427484,39.57,76730.94,0.0,-0.16713,9e-05,18.58718]
[1779573429227,39.56,76731.62,0.0,-0.16707,9e-05,18.58293]
[1779573434411,39.56,76730.63,0.0,-0.16713,9e-05,18.58701]
[1779573436815,39.56,76730.25,0.0,-0.16715,9e-05,18.58875]
[1779573437233,39.56,76730.25,0.0,-0.16715,9e-05,18.58875]
[1779573437491,39.56,76730.25,0.0,-0.16715,9e-05,18.58875]
[1779573437525,39.56,76730.25,0.0,-0.16715,9e-05,18.58875]
[1779573437533,39.56,76705.55,0.0,-0.16926,9e-05,18.73334]
[1779573437768,39.56,76705.55,0.0,-0.16926,9e-05,18.73334]
[1779573437815,39.56,76705.55,0.0,-0.16926,9e-05,18.73334]
[1779573438015,39.56,76705.55,0.0,-0.16926,9e-05,18.73334]
[1779573438066,39.56,76705.55,0.0,-0.16926,9e-05,18.73334]
[1779573438261,39.56,76705.55,0.0,-0.16926,9e-05,18.73334]
[1779573438278,39.56,76705.55,0.0,-0.16926,9e-05,18.73334]
[1779573438491,39.56,76705.55,0.0,-0.16926,9e-05,18.73334]
[1779573438522,39.56,76705.55,0.0,-0.16926,9e-05,18.73334]
[1779573438445,39.56,76705.55,0.0,-0.16926,9e-05,18.73311]
[1779573438706,39.56,76705.55,0.0,-0.16926,9e-05,18.73311]
[1779573438738,39.56,76705.55,0.0,-0.16926,9e-05,18.73311]
[1779573438753,39.56,76705.55,0.0,-0.16926,9e-05,18.73311]
[1779573439453,39.56,76698.98,0.0,-0.16982,9e-05,18.77133]
[1779573444487,39.55,76693.34,0.0,-0.17029,9e-05,18.80321]
[1779573449521,39.55,76699.61,0.0,-0.16974,9e-05,18.76551]
[1779573452581,39.55,76711.79,0.0,-0.16865,9e-05,18.68968]
[1779573455585,39.55,76712.8,0.0,-0.16856,9e-05,18.68331]
[1779573455594,39.55,76714.11,0.0,-0.16845,9e-05,18.67542]
[1779573455729,39.55,76714.11,0.0,-0.16845,9e-05,18.67542]
[1779573455745,39.55,76714.11,0.0,-0.16845,9e-05,18.67542]
[1779573455876,39.55,76714.11,0.0,-0.16845,9e-05,18.67542]
[1779573455897,39.55,76714.11,0.0,-0.16845,9e-05,18.67542]
[1779573455953,39.55,76714.11,0.0,-0.16845,9e-05,18.67542]
[1779573455981,39.55,76714.11,0.0,-0.16845,9e-05,18.67542]
[1779573456029,39.55,76714.11,0.0,-0.16845,9e-05,18.67542]
[1779573456317,39.55,76714.11,0.0,-0.16845,9e-05,18.67542]
[1779573456570,39.55,76714.53,0.0,-0.16841,9e-05,18.67275]
[1779573458008,39.55,76710.34,0.0,-0.16876,9e-05,18.69712]
[1779573458270,39.55,76710.34,0.0,-0.16876,9e-05,18.69712]
[1779573458586,39.55,76710.79,0.0,-0.16872,9e-05,18.69424]
[1779573460042,39.55,76711.63,0.0,-0.16865,9e-05,18.68931]
[1779573460049,39.55,76711.63,0.0,-0.16865,9e-05,18.68906]
[1779573465633,39.54,76713.63,0.0,-0.16845,9e-05,18.67588]
[1779573471676,39.54,76704.76,0.0,-0.16919,9e-05,18.72635]
[1779573476711,39.54,76707.39,0.0,-0.16895,9e-05,18.70951]
[1779573481746,39.53,76709.52,0.0,-0.16875,9e-05,18.69586]
[1779573486781,39.53,76712.08,0.0,-0.16851,9e-05,18.67964]
[1779573491816,39.53,76707.29,0.0,-0.16891,9e-05,18.70651]
[1779573496851,39.52,76706.84,0.0,-0.16893,9e-05,18.70797]
[1779573501888,39.52,76704.09,0.0,-0.16915,9e-05,18.72298]
[1779573506928,39.52,76700.71,0.0,-0.16942,9e-05,18.74167]
[1779573511964,39.52,76698.92,0.0,-0.16954,9e-05,18.74743]
[1779573516997,39.51,76698.76,0.0,-0.16953,9e-05,18.74722]
[1779573522032,39.51,76698.21,0.0,-0.16957,9e-05,18.74937]
[1779573528075,39.51,76696.93,0.0,-0.16966,9e-05,18.7556]
[1779573534116,39.5,76696.93,0.0,-0.16964,9e-05,18.75437]
[1779573537821,39.5,76697.11,0.0,-0.16962,9e-05,18.75311]
[1779573538461,39.5,76697.11,0.0,-0.16962,9e-05,18.75311]
[1779573538562,39.5,76690.69,0.0,-0.17017,9e-05,18.79]
[1779573539134,39.5,76690.69,0.0,-0.17017,9e-05,18.79]
[1779573539197,39.5,76690.69,0.0,-0.17017,9e-05,18.79]
[1779573539514,39.5,76690.69,0.0,-0.17017,9e-05,18.79]
[1779573539562,39.5,76690.69,0.0,-0.17017,9e-05,18.79]
[1779573539615,39.5,76669.87,0.0,-0.17197,9e-05,18.91184]
[1779573539936,39.5,76669.87,0.0,-0.17197,9e-05,18.91184]
[1779573539966,39.5,76669.87,0.0,-0.17197,9e-05,18.91184]
[1779573540174,39.5,76669.87,0.0,-0.17197,9e-05,18.91184]
[1779573540227,39.5,76669.87,0.0,-0.17197,9e-05,18.91184]
[1779573540271,39.5,76669.87,0.0,-0.17197,9e-05,18.91184]
[1779573540514,39.5,76669.87,0.0,-0.17197,9e-05,18.91184]
[1779573540600,39.5,76669.87,0.0,-0.17197,9e-05,18.91184]
[1779573540616,39.5,76650.1,0.0,-0.17369,9e-05,19.0274]
[1779573540768,39.5,76650.1,0.0,-0.17369,9e-05,19.0274]
[1779573540793,39.5,76650.1,0.0,-0.17369,9e-05,19.0274]
[1779573541126,39.5,76650.1,0.0,-0.17369,9e-05,19.0274]
[1779573541280,39.5,76650.1,0.0,-0.17369,9e-05,19.0274]
[1779573541425,39.5,76650.1,0.0,-0.17369,9e-05,19.0274]
[1779573541453,39.5,76650.1,0.0,-0.17369,9e-05,19.0274]
[1779573541635,39.5,76650.1,0.0,-0.17369,9e-05,19.0274]
[1779573541663,39.5,76650.1,0.0,-0.17369,9e-05,19.0274]
[1779573541670,39.5,76650.1,0.0,-0.17369,9e-05,19.0274]
[1779573541489,39.5,76654.33,0.0,-0.17331,9e-05,19.00204]
[1779573542173,39.5,76654.33,0.0,-0.17331,9e-05,19.00204]
[1779573544677,39.5,76665.05,0.0,-0.17236,9e-05,18.93814]
[1779573546205,39.5,76676.03,0.0,-0.1714,9e-05,18.87313]
[1779573547311,39.5,76676.03,0.0,-0.1714,9e-05,18.87313]
[1779573547321,39.5,76676.03,0.0,-0.1714,9e-05,18.87313]
[1779573547352,39.5,76676.03,0.0,-0.1714,9e-05,18.87313]
[1779573547374,39.5,76676.03,0.0,-0.1714,9e-05,18.87313]
[1779573547478,39.5,76676.03,0.0,-0.1714,9e-05,18.87313]
[1779573547491,39.5,76676.03,0.0,-0.1714,9e-05,18.87313]
[1779573547646,39.5,76676.03,0.0,-0.1714,9e-05,18.87313]
[1779573547668,39.5,76676.03,0.0,-0.1714,9e-05,18.87313]
[1779573547579,39.49,76679.18,0.0,-0.17112,9e-05,18.85428]
[1779573547751,39.49,76679.18,0.0,-0.17112,9e-05,18.85428]
[1779573548538,39.49,76679.18,0.0,-0.17112,9e-05,18.85428]
[1779573548603,39.49,76685.33,0.0,-0.17058,9e-05,18.81784]
[1779573554261,39.49,76687.75,0.0,-0.17034,9e-05,18.80174]
[1779573559296,39.49,76690.03,0.0,-0.17012,9e-05,18.78687]
[1779573561023,39.48,76691.28,0.0,-0.17001,9e-05,18.77924]
[1779573562906,39.48,76691.94,0.0,-0.16995,9e-05,18.7748]
[1779573568359,39.48,76692.7,0.0,-0.16986,9e-05,18.76868]
[1779573573228,39.48,76693.21,0.0,-0.16978,9e-05,18.76104]
[1779573578428,39.47,76693.76,0.0,-0.16971,9e-05,18.75657]
[1779573583463,39.47,76697.81,0.0,-0.16935,9e-05,18.73163]
[1779573587441,39.47,76700.85,0.0,-0.16908,9e-05,18.71319]
[1779573587493,39.47,76700.66,0.0,-0.16909,9e-05,18.71412]
[1779573592529,39.47,76714.24,0.0,-0.1679,9e-05,18.63301]
[1779573597563,39.46,76717.27,0.0,-0.16763,9e-05,18.61396]
[1779573601371,39.46,76720.64,0.0,-0.16733,9e-05,18.59347]
[1779573601760,39.46,76729.05,0.0,-0.16661,9e-05,18.544]
[1779573605544,39.46,76730.25,0.0,-0.16649,9e-05,18.53575]
[1779573605577,39.46,76730.25,0.0,-0.16649,9e-05,18.53575]
[1779573605578,39.46,76730.25,0.0,-0.16649,9e-05,18.53575]
[1779573605679,39.46,76731.13,0.0,-0.16642,9e-05,18.53044]
[1779573606177,39.46,76731.13,0.0,-0.16642,9e-05,18.53044]
[1779573606689,39.46,76725.05,0.0,-0.16693,9e-05,18.56607]
[1779573608211,39.46,76723.15,0.0,-0.16709,9e-05,18.57696]
[1779573608218,39.46,76723.15,0.0,-0.16709,9e-05,18.57696]
[1779573608241,39.46,76723.15,0.0,-0.16709,9e-05,18.57696]
[1779573608656,39.46,76723.15,0.0,-0.16709,9e-05,18.57696]
[1779573608943,39.46,76723.15,0.0,-0.16709,9e-05,18.57696]
[1779573609660,39.46,76722.82,0.0,-0.16711,9e-05,18.57852]
[1779573609912,39.46,76722.82,0.0,-0.16711,9e-05,18.57852]
[1779573609918,39.46,76722.82,0.0,-0.16711,9e-05,18.57852]
[1779573610058,39.46,76722.82,0.0,-0.16711,9e-05,18.57852]
[1779573610091,39.46,76722.82,0.0,-0.16711,9e-05,18.57852]
[1779573610184,39.46,76722.82,0.0,-0.16711,9e-05,18.57852]
[1779573610224,39.46,76722.82,0.0,-0.16711,9e-05,18.57852]
[1779573610604,39.46,76722.82,0.0,-0.16711,9e-05,18.57852]
[1779573610639,39.46,76722.82,0.0,-0.16711,9e-05,18.57852]
[1779573610706,39.46,76736.33,0.0,-0.16596,9e-05,18.49902]
[1779573610835,39.46,76736.33,0.0,-0.16596,9e-05,18.49902]
[1779573611675,39.46,76736.17,0.0,-0.16597,9e-05,18.49969]
[1779573612211,39.46,76736.17,0.0,-0.16597,9e-05,18.49969]
[1779573612518,39.46,76736.17,0.0,-0.16597,9e-05,18.49969]
[1779573612683,39.46,76738.55,0.0,-0.16577,8e-05,18.48551]
[1779573616484,39.45,76743.72,0.0,-0.16532,8e-05,18.45444]
[1779573616711,39.45,76743.3,0.0,-0.16535,8e-05,18.45669]
[1779573621746,39.45,76748.67,0.0,-0.16488,8e-05,18.42383]
[1779573626782,39.45,76754.04,0.0,-0.16441,8e-05,18.39118]
[1779573631819,39.45,76754.51,0.0,-0.16433,8e-05,18.38384]
[1779573637101,39.44,76750.48,0.0,-0.16466,8e-05,18.40677]
[1779573643124,39.44,76738.98,0.0,-0.16563,8e-05,18.47378]
[1779573646063,39.44,76736.89,0.0,-0.1658,9e-05,18.48547]
[1779573646108,39.44,76742.89,0.0,-0.16529,8e-05,18.45013]
[1779573648780,39.44,76742.89,0.0,-0.16529,8e-05,18.44998]
[1779573647929,39.44,76755.95,0.0,-0.16418,8e-05,18.37275]
[1779573648950,39.44,76747.87,0.0,-0.16486,8e-05,18.42018]
[1779573652233,39.44,76742.83,0.0,-0.16528,8e-05,18.44961]
[1779573652332,39.44,76742.83,0.0,-0.16528,8e-05,18.44961]
[1779573652427,39.44,76738.93,0.0,-0.16561,8e-05,18.47233]
[1779573655988,39.44,76722.81,0.0,-0.16698,9e-05,18.56668]
[1779573661024,39.44,76723.57,0.0,-0.1669,9e-05,18.56179]
[1779573666059,39.44,76730.99,0.0,-0.16627,9e-05,18.51772]
[1779573671097,39.43,76728.33,0.0,-0.16649,9e-05,18.53326]
[1779573677579,39.43,76728.13,0.0,-0.16651,9e-05,18.53433]
[1779573677825,39.43,76728.13,0.0,-0.16651,9e-05,18.53433]
[1779573678193,39.43,76728.01,0.0,-0.16652,9e-05,18.53495]
[1779573678763,39.43,76738.67,0.0,-0.16561,8e-05,18.47215]
[1779573684187,39.43,76745.79,0.0,-0.165,8e-05,18.43012]
[1779573686404,39.43,76746.85,0.0,-0.16491,8e-05,18.42381]
[1779573686505,39.43,76745.17,0.0,-0.16505,8e-05,18.43358]
[1779573689315,39.43,76746.25,0.0,-0.16496,8e-05,18.42715]
[1779573689347,39.43,76747.38,0.0,-0.16486,8e-05,18.42043]
[1779573693251,39.43,76757.93,0.0,-0.16394,8e-05,18.35446]
[1779573694633,39.43,76757.93,0.0,-0.16394,8e-05,18.35446]
[1779573694702,39.43,76758.0,0.0,-0.16394,8e-05,18.35403]
[1779573700716,39.43,76761.96,0.0,-0.16359,8e-05,18.32954]
[1779573702856,39.43,76761.96,0.0,-0.16359,8e-05,18.32954]
[1779573703320,39.43,76761.74,0.0,-0.1636,8e-05,18.33046]
[1779573708356,39.43,76763.14,0.0,-0.16347,8e-05,18.32121]
[1779573709038,39.43,76763.14,0.0,-0.16347,8e-05,18.32121]
[1779573709364,39.43,76762.6,0.0,-0.16351,8e-05,18.3242]
[1779573715190,39.42,76758.36,0.0,-0.16386,8e-05,18.34829]
[1779573715405,39.42,76758.3,0.0,-0.16386,8e-05,18.34817]
[1779573720857,39.42,76758.43,0.0,-0.16382,8e-05,18.34592]
[1779573726535,39.42,76764.4,0.0,-0.16331,8e-05,18.30974]
[1779573732527,39.41,76760.8,0.0,-0.16359,8e-05,18.32938]
[1779573738567,39.41,76762.84,0.0,-0.1634,8e-05,18.31599]
[1779573743602,39.41,76770.86,0.0,-0.16271,8e-05,18.26764]
[1779573748638,39.41,76760.4,0.0,-0.16358,8e-05,18.32839]
[1779573753998,39.4,76761.3,0.0,-0.16346,8e-05,18.31857]
[1779573759715,39.4,76768.7,0.0,-0.16282,8e-05,18.2733]
[1779573764742,39.4,76763.35,0.0,-0.16326,8e-05,18.30417]
[1779573764818,39.4,76777.87,0.0,-0.16203,8e-05,18.21792]
[1779573768654,39.4,76777.57,0.0,-0.16205,8e-05,18.21924]
[1779573768659,39.4,76777.57,0.0,-0.16205,8e-05,18.21924]
[1779573768666,39.4,76777.57,0.0,-0.16205,8e-05,18.21924]
[1779573768697,39.4,76777.57,0.0,-0.16205,8e-05,18.21924]
[1779573768724,39.4,76777.57,0.0,-0.16205,8e-05,18.21924]
[1779573768776,39.4,76777.57,0.0,-0.16205,8e-05,18.21904]
[1779573770690,39.4,76777.43,0.0,-0.16206,8e-05,18.21965]
[1779573770697,39.4,76777.43,0.0,-0.16206,8e-05,18.21965]
[1779573770702,39.4,76777.43,0.0,-0.16206,8e-05,18.21965]
[1779573770921,39.39,76777.33,0.0,-0.16206,8e-05,18.22002]
[1779573771298,39.39,76777.33,0.0,-0.16206,8e-05,18.22002]
[1779573771327,39.39,76777.33,0.0,-0.16206,8e-05,18.22002]
[1779573771653,39.39,76777.33,0.0,-0.16206,8e-05,18.22002]
[1779573771719,39.39,76777.33,0.0,-0.16206,8e-05,18.22002]
[1779573774823,39.39,76785.67,0.0,-0.16136,8e-05,18.17019]
[1779573774885,39.39,76785.67,0.0,-0.16136,8e-05,18.17019]
[1779573774947,39.39,76786.13,0.0,-0.16131,8e-05,18.16724]
[1779573774961,39.39,76786.13,0.0,-0.16131,8e-05,18.16724]
[1779573774983,39.39,76786.13,0.0,-0.16131,8e-05,18.16724]
[1779573775161,39.39,76786.13,0.0,-0.16131,8e-05,18.16724]
[1779573775202,39.39,76786.13,0.0,-0.16131,8e-05,18.16724]
[1779573775365,39.39,76786.13,0.0,-0.16131,8e-05,18.16724]
[1779573775378,39.39,76786.13,0.0,-0.16131,8e-05,18.16724]
[1779573775566,39.39,76786.13,0.0,-0.16131,8e-05,18.16724]
[1779573775591,39.39,76786.13,0.0,-0.16131,8e-05,18.16724]
[1779573775772,39.39,76786.13,0.0,-0.16131,8e-05,18.16724]
[1779573775802,39.39,76786.13,0.0,-0.16131,8e-05,18.16724]
[1779573775872,39.39,76784.17,0.0,-0.16148,8e-05,18.17858]
[1779573775975,39.39,76784.17,0.0,-0.16148,8e-05,18.17858]
[1779573775996,39.39,76784.17,0.0,-0.16148,8e-05,18.17858]
[1779573776191,39.39,76784.17,0.0,-0.16148,8e-05,18.17858]
[1779573776230,39.39,76784.17,0.0,-0.16148,8e-05,18.17858]
[1779573776414,39.39,76784.17,0.0,-0.16148,8e-05,18.17858]
[1779573776435,39.39,76784.17,0.0,-0.16148,8e-05,18.17858]
[1779573776808,39.39,76784.17,0.0,-0.16148,8e-05,18.17858]
[1779573776898,39.39,76784.17,0.0,-0.16148,8e-05,18.17858]
[1779573776909,39.39,76781.44,0.0,-0.1617,8e-05,18.19477]
[1779573778837,39.39,76781.44,0.0,-0.16171,8e-05,18.19483]
[1779573778847,39.39,76781.44,0.0,-0.16171,8e-05,18.19483]
[1779573778877,39.39,76781.44,0.0,-0.16171,8e-05,18.19483]
[1779573778897,39.39,76781.44,0.0,-0.16171,8e-05,18.19483]
[1779573778926,39.39,76781.44,0.0,-0.16171,8e-05,18.19483]
[1779573778873,39.39,76779.23,0.0,-0.16189,8e-05,18.20792]
[1779573779046,39.39,76779.23,0.0,-0.16189,8e-05,18.20792]
[1779573779080,39.39,76779.23,0.0,-0.16189,8e-05,18.20792]
[1779573779171,39.39,76779.23,0.0,-0.16189,8e-05,18.20792]
[1779573779853,39.39,76779.23,0.0,-0.16189,8e-05,18.20794]
[1779573780973,39.39,76778.37,0.0,-0.16196,8e-05,18.21305]
[1779573781337,39.39,76778.37,0.0,-0.16196,8e-05,18.21305]
[1779573781921,39.39,76778.37,0.0,-0.16196,8e-05,18.21305]
[1779573781871,39.39,76778.68,0.0,-0.16194,8e-05,18.21124]
[1779573781987,39.39,76778.68,0.0,-0.16194,8e-05,18.21124]
[1779573782875,39.39,76776.81,0.0,-0.1621,8e-05,18.22231]
[1779573783029,39.39,76776.81,0.0,-0.1621,8e-05,18.22231]
[1779573783882,39.39,76771.06,0.0,-0.16257,8e-05,18.25598]
[1779573787281,39.39,76774.71,0.0,-0.16227,8e-05,18.23443]
[1779573787623,39.39,76774.71,0.0,-0.16227,8e-05,18.23443]
[1779573788193,39.39,76775.22,0.0,-0.16223,8e-05,18.23144]
[1779573788916,39.39,76777.95,0.0,-0.162,8e-05,18.21536]
[1779573789178,39.39,76777.95,0.0,-0.162,8e-05,18.21536]
[1779573789196,39.39,76777.95,0.0,-0.162,8e-05,18.21536]
[1779573789923,39.39,76775.3,0.0,-0.16222,8e-05,18.23078]
[1779573791251,39.39,76773.96,0.0,-0.16233,8e-05,18.23873]
[1779573791270,39.39,76773.96,0.0,-0.16233,8e-05,18.23873]
[1779573792950,39.39,76774.3,0.0,-0.1623,8e-05,18.23676]
[1779573792958,39.39,76774.3,0.0,-0.1623,8e-05,18.23676]
[1779573792989,39.39,76774.9,0.0,-0.16225,8e-05,18.23327]
[1779573793009,39.39,76774.9,0.0,-0.16225,8e-05,18.23327]
[1779573793220,39.39,76774.9,0.0,-0.16225,8e-05,18.23327]
[1779573793244,39.39,76774.9,0.0,-0.16225,8e-05,18.23327]
[1779573793292,39.39,76774.9,0.0,-0.16225,8e-05,18.23327]
[1779573793409,39.39,76774.9,0.0,-0.16225,8e-05,18.23327]
[1779573793953,39.39,76777.94,0.0,-0.162,8e-05,18.21537]
[1779573795352,39.39,76780.81,0.0,-0.16175,8e-05,18.19822]
[1779573795966,39.39,76779.66,0.0,-0.16185,8e-05,18.20512]
[1779573801431,39.39,76785.82,0.0,-0.16134,8e-05,18.16873]
[1779573807044,39.39,76779.92,0.0,-0.16183,8e-05,18.20332]
[1779573810871,39.39,76779.67,0.0,-0.16185,8e-05,18.20473]
[1779573810948,39.39,76780.78,0.0,-0.16175,8e-05,18.19795]
[1779573815889,39.39,76783.41,0.0,-0.1615,8e-05,18.17863]
[1779573815990,39.39,76783.93,0.0,-0.16146,8e-05,18.17545]
[1779573821578,39.39,76792.87,0.0,-0.16071,8e-05,18.12269]
[1779573824109,39.39,76791.8,0.0,-0.1608,8e-05,18.1292]
[1779573824185,39.39,76787.67,0.0,-0.16115,8e-05,18.15378]
[1779573826156,39.39,76787.67,0.0,-0.16115,8e-05,18.15395]
[1779573826215,39.39,76785.93,0.0,-0.1613,8e-05,18.16437]
[1779573831646,39.39,76798.04,0.0,-0.1603,8e-05,18.09376]
[1779573837255,39.39,76802.46,0.0,-0.15994,8e-05,18.06789]
[1779573842604,39.39,76791.83,0.0,-0.16083,8e-05,18.13079]
[1779573848335,39.39,76792.47,0.0,-0.16077,8e-05,18.12697]
[1779573850866,39.39,76800.13,0.0,-0.16013,8e-05,18.08179]
[1779573850882,39.39,76800.13,0.0,-0.16013,8e-05,18.08179]
[1779573850999,39.39,76799.1,0.0,-0.16022,8e-05,18.08794]
[1779573851343,39.39,76799.1,0.0,-0.16022,8e-05,18.08794]
[1779573851933,39.39,76799.15,0.0,-0.16022,8e-05,18.08771]
[1779573854773,39.4,76796.14,0.0,-0.16047,8e-05,18.10555]
[1779573854785,39.4,76796.14,0.0,-0.16047,8e-05,18.10555]
[1779573854897,39.4,76796.14,0.0,-0.16047,8e-05,18.10555]
[1779573854919,39.4,76796.14,0.0,-0.16047,8e-05,18.10555]
[1779573854932,39.4,76796.14,0.0,-0.16047,8e-05,18.10555]
[1779573855023,39.4,76796.14,0.0,-0.16047,8e-05,18.10555]
[1779573855033,39.4,76795.61,0.0,-0.16051,8e-05,18.10876]
[1779573855069,39.4,76795.61,0.0,-0.16051,8e-05,18.10876]
[1779573855340,39.4,76795.61,0.0,-0.16051,8e-05,18.10876]
[1779573856990,39.4,76795.61,0.0,-0.16051,8e-05,18.10876]
[1779573856392,39.4,76795.61,0.0,-0.16051,8e-05,18.1088]
[1779573857399,39.4,76794.77,0.0,-0.16059,8e-05,18.11381]
[1779573862434,39.4,76791.42,0.0,-0.16087,8e-05,18.13375]
[1779573867469,39.4,76794.51,0.0,-0.16061,8e-05,18.1157]
[1779573872503,39.4,76785.39,0.0,-0.16135,8e-05,18.16609]
[1779573877539,39.4,76783.97,0.0,-0.16147,8e-05,18.17452]
[1779573881998,39.4,76795.45,0.0,-0.16052,8e-05,18.10693]
[1779573887920,39.4,76791.3,0.0,-0.16086,8e-05,18.131]
[1779573893654,39.4,76793.89,0.0,-0.16064,8e-05,18.11552]
[1779573898691,39.4,76795.78,0.0,-0.16048,8e-05,18.10449]
[1779573901496,39.4,76795.56,0.0,-0.1605,8e-05,18.10584]
[1779573901570,39.4,76795.56,0.0,-0.1605,8e-05,18.10584]
[1779573901900,39.4,76788.99,0.0,-0.16105,8e-05,18.14466]
[1779573902947,39.4,76788.99,0.0,-0.16105,8e-05,18.14466]
[1779573905880,39.4,76771.93,0.0,-0.16248,8e-05,18.24528]
[1779573911368,39.39,76762.27,0.0,-0.16328,8e-05,18.30126]
[1779573915811,39.39,76749.63,0.0,-0.16433,8e-05,18.37472]
[1779573920844,39.39,76743.54,0.0,-0.16482,8e-05,18.40897]
[1779573925879,39.38,76741.28,0.0,-0.16499,8e-05,18.42048]
[1779573931921,39.38,76743.14,0.0,-0.16477,8e-05,18.40367]
[1779573935596,39.38,76744.18,0.0,-0.16467,8e-05,18.39661]
[1779573935949,39.37,76744.55,0.0,-0.16464,8e-05,18.39424]
[1779573937963,39.37,76731.86,0.0,-0.16572,9e-05,18.46906]
[1779573942005,39.37,76732.39,0.0,-0.16567,9e-05,18.46562]
[1779573948034,39.37,76717.34,0.0,-0.16694,9e-05,18.55331]
[1779573950053,39.37,76729.95,0.0,-0.16586,9e-05,18.47854]
[1779573955082,39.37,76723.8,0.0,-0.16637,9e-05,18.51423]
[1779573961124,39.37,76723.38,0.0,-0.16639,9e-05,18.51568]
[1779573966159,39.36,76716.95,0.0,-0.16693,9e-05,18.5527]
[1779573970187,39.36,76704.33,0.0,-0.168,9e-05,18.62618]
[1779573973768,39.36,76703.92,0.0,-0.16803,9e-05,18.62802]
[1779573973785,39.36,76703.92,0.0,-0.16803,9e-05,18.62802]
[1779573974016,39.36,76702.33,0.0,-0.16816,9e-05,18.63682]
[1779573975770,39.36,76702.33,0.0,-0.16816,9e-05,18.63682]
[1779573976135,39.36,76700.72,0.0,-0.16829,9e-05,18.64571]
[1779573976243,39.36,76700.72,0.0,-0.16829,9e-05,18.64571]
[1779573976933,39.36,76685.73,0.0,-0.16958,9e-05,18.73392]
[1779573978845,39.36,76692.9,0.0,-0.16895,9e-05,18.69125]
[1779573978890,39.36,76692.9,0.0,-0.16895,9e-05,18.69125]
[1779573984321,39.36,76690.3,0.0,-0.16918,9e-05,18.70642]
[1779573984334,39.36,76690.3,0.0,-0.16918,9e-05,18.70642]
[1779573985103,39.36,76691.31,0.0,-0.16909,9e-05,18.70039]
[1779573990109,39.36,76697.08,0.0,-0.16859,9e-05,18.66614]
[1779573990158,39.36,76697.08,0.0,-0.16859,9e-05,18.66614]
[1779573990167,39.36,76697.08,0.0,-0.16859,9e-05,18.66614]
[1779573990179,39.36,76697.08,0.0,-0.16859,9e-05,18.66614]
[1779573990556,39.36,76696.49,0.0,-0.16864,9e-05,18.66946]
[1779573990576,39.36,76696.51,0.0,-0.16863,9e-05,18.66934]
[1779573996689,39.35,76697.44,0.0,-0.16852,9e-05,18.65946]
[1779574002510,39.35,76707.79,0.0,-0.16762,9e-05,18.59768]
[1779574007962,39.35,76714.03,0.0,-0.16706,9e-05,18.55944]
[1779574009558,39.35,76713.99,0.0,-0.16706,9e-05,18.55905]
[1779574009671,39.35,76713.99,0.0,-0.16706,9e-05,18.55905]
[1779574009772,39.35,76714.96,0.0,-0.16697,9e-05,18.55333]
[1779574014893,39.35,76718.74,0.0,-0.16664,9e-05,18.53033]
[1779574014967,39.35,76718.74,0.0,-0.16664,9e-05,18.53033]
[1779574020545,39.34,76725.68,0.0,-0.16604,9e-05,18.48875]
[1779574021430,39.34,76726.74,0.0,-0.16595,9e-05,18.4824]
[1779574021441,39.34,76726.74,0.0,-0.16595,9e-05,18.4824]
[1779574021575,39.34,76726.74,0.0,-0.16595,9e-05,18.48234]
[1779574025521,39.34,76730.89,0.0,-0.16559,9e-05,18.45772]
[1779574025529,39.34,76730.89,0.0,-0.16559,9e-05,18.45772]
[1779574025537,39.34,76730.89,0.0,-0.16559,9e-05,18.45772]
[1779574025669,39.34,76730.89,0.0,-0.16559,9e-05,18.45772]
[1779574025815,39.34,76724.61,0.0,-0.16612,9e-05,18.49472]
[1779574026269,39.34,76724.61,0.0,-0.16612,9e-05,18.49472]
[1779574029187,39.34,76717.21,0.0,-0.16676,9e-05,18.53833]
[1779574029198,39.34,76717.21,0.0,-0.16676,9e-05,18.53833]
[1779574034663,39.34,76714.97,0.0,-0.16693,9e-05,18.55051]
[1779574038969,39.34,76716.39,0.0,-0.16681,9e-05,18.54169]
[1779574038998,39.34,76714.89,0.0,-0.16693,9e-05,18.55026]
[1779574044338,39.34,76707.9,0.0,-0.16752,9e-05,18.59079]
[1779574047662,39.34,76703.06,0.0,-0.16793,9e-05,18.61877]
[1779574047761,39.33,76703.87,0.0,-0.16786,9e-05,18.61378]
[1779574053218,39.33,76713.12,0.0,-0.16702,9e-05,18.55461]
[1779574058838,39.33,76711.35,0.0,-0.16716,9e-05,18.56416]
[1779574063873,39.33,76709.04,0.0,-0.16735,9e-05,18.57696]
[1779574068907,39.33,76714.77,0.0,-0.16684,9e-05,18.54215]
[1779574073952,39.32,76718.29,0.0,-0.16653,9e-05,18.52078]
[1779574078984,39.32,76718.41,0.0,-0.16651,9e-05,18.51924]
[1779574084020,39.32,76710.99,0.0,-0.16714,9e-05,18.5622]
[1779574089055,39.32,76707.06,0.0,-0.16746,9e-05,18.58443]
[1779574092500,39.32,76706.24,0.0,-0.16753,9e-05,18.58887]
[1779574093084,39.32,76705.84,0.0,-0.16755,9e-05,18.59082]
[1779574098119,39.31,76695.26,0.0,-0.16845,9e-05,18.65207]
[1779574104139,39.31,76695.55,0.0,-0.16841,9e-05,18.64928]
[1779574111210,39.31,76696.42,0.0,-0.1683,9e-05,18.63956]
[1779574117251,39.31,76695.24,0.0,-0.16839,9e-05,18.64618]
[1779574120329,39.31,76690.43,0.0,-0.16881,9e-05,18.6744]
[1779574121280,39.31,76690.43,0.0,-0.16881,9e-05,18.67434]
[1779574124326,39.31,76673.4,0.0,-0.17028,9e-05,18.77476]
[1779574129339,39.3,76671.76,0.0,-0.17041,9e-05,18.78324]
[1779574132493,39.3,76663.34,0.0,-0.17113,9e-05,18.83212]
[1779574133310,39.3,76660.18,0.0,-0.1714,9e-05,18.85065]
[1779574133519,39.3,76660.18,0.0,-0.1714,9e-05,18.85065]
[1779574134254,39.3,76658.89,0.0,-0.17151,9e-05,18.85808]
[1779574134518,39.3,76658.89,0.0,-0.17151,9e-05,18.85808]
[1779574134604,39.3,76656.97,0.0,-0.17168,9e-05,18.86939]
[1779574135648,39.3,76656.97,0.0,-0.17168,9e-05,18.86939]
[1779574135655,39.3,76656.97,0.0,-0.17168,9e-05,18.86939]
[1779574135993,39.3,76659.76,0.0,-0.17143,9e-05,18.85255]
[1779574137398,39.3,76672.81,0.0,-0.17029,9e-05,18.77533]
[1779574142433,39.3,76674.08,0.0,-0.17018,9e-05,18.76752]
[1779574147468,39.3,76671.45,0.0,-0.1704,9e-05,18.78244]
[1779574152614,39.3,76671.61,0.0,-0.17037,9e-05,18.7809]
[1779574159072,39.3,76672.93,0.0,-0.17025,9e-05,18.77251]
[1779574164591,39.29,76672.26,0.0,-0.1703,9e-05,18.77567]
[1779574170238,39.29,76664.56,0.0,-0.17096,9e-05,18.82029]
[1779574176673,39.29,76672.98,0.0,-0.17019,9e-05,18.76605]
[1779574181119,39.29,76668.47,0.0,-0.17057,9e-05,18.79221]
[1779574181179,39.29,76665.96,0.0,-0.17079,9e-05,18.80667]
[1779574186742,39.28,76664.98,0.0,-0.17086,9e-05,18.81145]
[1779574191777,39.28,76661.64,0.0,-0.17113,9e-05,18.83004]
[1779574196813,39.28,76657.99,0.0,-0.17144,9e-05,18.85082]
[1779574198959,39.28,76658.59,0.0,-0.17139,9e-05,18.84718]
[1779574202919,39.28,76655.64,0.0,-0.17164,9e-05,18.86416]
[1779574203020,39.28,76655.64,0.0,-0.17164,9e-05,18.86416]
[1779574203039,39.28,76655.64,0.0,-0.17164,9e-05,18.86416]
[1779574203103,39.28,76652.78,0.0,-0.17189,9e-05,18.88078]
[1779574208672,39.28,76651.41,0.0,-0.172,9e-05,18.88831]
[1779574208716,39.28,76651.41,0.0,-0.172,9e-05,18.88831]
[1779574209408,39.28,76651.41,0.0,-0.172,9e-05,18.88831]
[1779574209261,39.28,76646.31,0.0,-0.17244,9e-05,18.91809]
[1779574214207,39.27,76644.23,0.0,-0.17262,9e-05,18.92978]
[1779574218788,39.27,76643.22,0.0,-0.17269,9e-05,18.93502]
[1779574219270,39.27,76643.22,0.0,-0.17269,9e-05,18.93502]
[1779574219283,39.27,76643.22,0.0,-0.17269,9e-05,18.93502]
[1779574219371,39.27,76642.21,0.0,-0.17278,9e-05,18.94061]
[1779574220853,39.27,76642.21,0.0,-0.17278,9e-05,18.94061]
[1779574220983,39.27,76642.01,0.0,-0.17279,9e-05,18.9416]
[1779574226018,39.27,76643.61,0.0,-0.17264,9e-05,18.93113]
[1779574231053,39.27,76651.84,0.0,-0.17188,9e-05,18.87817]
[1779574237103,39.27,76652.93,0.0,-0.17177,9e-05,18.87094]
[1779574243229,39.26,76653.26,0.0,-0.17174,9e-05,18.86842]
[1779574243392,39.26,76653.26,0.0,-0.17174,9e-05,18.86842]
[1779574249204,39.26,76652.75,0.0,-0.17177,9e-05,18.87048]
[1779574255229,39.26,76646.15,0.0,-0.17233,9e-05,18.90855]
[1779574261272,39.26,76643.58,0.0,-0.17255,9e-05,18.92292]
[1779574266308,39.26,76635.29,0.0,-0.17327,9e-05,18.9711]
[1779574271342,39.24,76634.74,0.0,-0.1732,9e-05,18.96637]
[1779574276377,39.22,76633.86,0.0,-0.17319,9e-05,18.96502]
[1779574276635,39.22,76633.86,0.0,-0.17319,9e-05,18.96502]
[1779574278060,39.22,76630.16,0.0,-0.17351,9e-05,18.98656]
[1779574279778,39.2,76630.41,0.0,-0.17339,9e-05,18.97868]
[1779574280441,39.2,76630.41,0.0,-0.17339,9e-05,18.97868]
[1779574281087,39.2,76630.36,0.0,-0.1734,9e-05,18.97897]
[1779574282501,39.2,76630.49,0.0,-0.17338,9e-05,18.97756]
[1779574286508,39.19,76629.35,0.0,-0.17342,9e-05,18.97992]
[1779574287454,39.19,76629.03,0.0,-0.17343,9e-05,18.98115]
[1779574293495,39.17,76627.52,0.0,-0.17342,9e-05,18.97782]
[1779574299537,39.16,76622.53,0.0,-0.17379,9e-05,19.00204]
[1779574304981,39.14,76615.29,0.0,-0.1743,9e-05,19.03594]
[1779574310288,39.11,76614.5,0.0,-0.17425,9e-05,19.03218]
[1779574310442,39.11,76614.5,0.0,-0.17425,9e-05,19.03218]
[1779574310503,39.11,76614.5,0.0,-0.17425,9e-05,19.03218]
[1779574310515,39.11,76615.28,0.0,-0.17417,9e-05,19.02681]
[1779574315650,39.11,76623.24,0.0,-0.17344,9e-05,18.97812]
[1779574321694,39.1,76624.73,0.0,-0.17328,9e-05,18.96758]
[1779574326727,39.1,76626.17,0.0,-0.17314,9e-05,18.95774]
[1779574335194,39.1,76627.54,0.0,-0.17298,9e-05,18.94743]
[1779574340827,39.09,76627.5,0.0,-0.17297,9e-05,18.94638]
[1779574345862,39.09,76628.77,0.0,-0.17284,9e-05,18.93752]
[1779574349334,39.09,76628.96,0.0,-0.17281,9e-05,18.93586]
[1779574349364,39.09,76627.65,0.0,-0.17292,9e-05,18.94307]
[1779574352911,39.08,76616.12,0.0,-0.1739,9e-05,19.0068]
[1779574357945,39.08,76614.9,0.0,-0.17399,9e-05,19.0122]
[1779574362981,39.08,76615.0,0.0,-0.17395,9e-05,19.00975]
[1779574368021,39.07,76609.82,0.0,-0.17438,9e-05,19.0384]
[1779574373284,39.07,76608.95,0.0,-0.17443,9e-05,19.04177]
[1779574379095,39.04,76598.72,0.0,-0.1752,9e-05,19.09235]
[1779574382493,39.04,76598.29,0.0,-0.17523,9e-05,19.094]
[1779574382576,39.04,76598.93,0.0,-0.17516,9e-05,19.08931]
[1779574388202,39.03,76606.69,0.0,-0.17443,9e-05,19.04097]
[1779574393231,39.03,76607.28,0.0,-0.17436,9e-05,19.03604]
[1779574399372,39.02,76612.04,0.0,-0.1739,9e-05,19.00583]
[1779574401713,39.02,76608.53,0.0,-0.1742,9e-05,19.02568]
[1779574402302,39.02,76608.16,0.0,-0.17423,9e-05,19.02753]
[1779574405816,39.02,76608.11,0.0,-0.17422,9e-05,19.02677]
[1779574405847,39.02,76608.11,0.0,-0.17422,9e-05,19.02677]
[1779574407336,39.02,76608.11,0.0,-0.17421,9e-05,19.02606]
[1779574409206,39.02,76608.04,0.0,-0.17421,9e-05,19.02612]
[1779574409930,39.01,76608.2,0.0,-0.17419,9e-05,19.02482]
[1779574415394,39.01,76610.56,0.0,-0.17393,9e-05,19.00517]
[1779574420429,39.01,76609.05,0.0,-0.17404,9e-05,19.01245]
[1779574425824,39.0,76608.8,0.0,-0.17404,9e-05,19.01219]
[1779574433521,38.99,76610.69,0.0,-0.17383,9e-05,18.99823]
[1779574438538,38.99,76612.05,0.0,-0.17368,9e-05,18.98851]
[1779574443591,38.99,76611.41,0.0,-0.17372,9e-05,18.99071]
[1779574448625,38.98,76609.91,0.0,-0.17383,9e-05,18.99796]
[1779574453661,38.98,76604.53,0.0,-0.17428,9e-05,19.02823]
[1779574458760,38.98,76604.92,0.0,-0.17423,9e-05,19.0245]
[1779574464817,38.97,76604.55,0.0,-0.17423,9e-05,19.02467]
[1779574464941,38.97,76604.55,0.0,-0.17423,9e-05,19.02467]
[1779574465072,38.97,76604.55,0.0,-0.17423,9e-05,19.02467]
[1779574465355,38.97,76604.55,0.0,-0.17423,9e-05,19.02467]
[1779574465356,38.97,76604.55,0.0,-0.17423,9e-05,19.02467]
[1779574465599,38.97,76604.55,0.0,-0.17423,9e-05,19.02467]
[1779574465647,38.97,76605.32,0.0,-0.17415,9e-05,19.01925]
[1779574465988,38.97,76605.32,0.0,-0.17415,9e-05,19.01925]
[1779574466013,38.97,76605.32,0.0,-0.17415,9e-05,19.01925]
[1779574466392,38.97,76605.32,0.0,-0.17415,9e-05,19.01925]
[1779574466408,38.97,76605.32,0.0,-0.17415,9e-05,19.01925]
[1779574466422,38.97,76605.32,0.0,-0.17415,9e-05,19.01925]
[1779574466569,38.97,76605.32,0.0,-0.17415,9e-05,19.01925]
[1779574466683,38.97,76605.32,0.0,-0.17415,9e-05,19.01925]
[1779574466640,38.97,76580.1,0.0,-0.17641,9e-05,19.16886]
[1779574466727,38.97,76580.1,0.0,-0.17641,9e-05,19.16886]
[1779574466902,38.97,76580.1,0.0,-0.17641,9e-05,19.16886]
[1779574466967,38.97,76580.1,0.0,-0.17641,9e-05,19.16886]
[1779574467228,38.97,76578.65,0.0,-0.17654,9e-05,19.17745]
[1779574468401,38.97,76578.65,0.0,-0.17654,9e-05,19.17745]
[1779574468581,38.97,76579.17,0.0,-0.17648,9e-05,19.17355]
[1779574471653,38.96,76579.15,0.0,-0.17646,9e-05,19.17259]
[1779574471676,38.96,76578.92,0.0,-0.17645,9e-05,19.16986]
[1779574472572,38.96,76578.92,0.0,-0.17645,9e-05,19.16986]
[1779574472625,38.96,76578.83,0.0,-0.17645,9e-05,19.16986]
[1779574473609,38.96,76578.83,0.0,-0.17645,9e-05,19.16986]
[1779574473620,38.96,76578.83,0.0,-0.17645,9e-05,19.16986]
[1779574473673,38.96,76578.83,0.0,-0.17645,9e-05,19.16934]
[1779574478839,38.95,76580.07,0.0,-0.1763,9e-05,19.1594]
[1779574483876,38.95,76569.57,0.0,-0.17721,9e-05,19.21916]
[1779574487550,38.94,76569.16,0.0,-0.17723,9e-05,19.22045]
[1779574487627,38.94,76569.16,0.0,-0.17722,9e-05,19.22009]
[1779574490445,38.94,76557.95,0.0,-0.17822,9e-05,19.28528]
[1779574492088,38.94,76560.07,0.0,-0.17803,9e-05,19.27273]
[1779574497097,38.94,76561.67,0.0,-0.17785,9e-05,19.26146]
[1779574498022,38.94,76561.71,0.0,-0.17785,9e-05,19.26094]
[1779574500540,38.93,76563.55,0.0,-0.17767,9e-05,19.24947]
[1779574505435,38.93,76567.8,0.0,-0.17727,9e-05,19.22301]
[1779574505512,38.93,76567.8,0.0,-0.17727,9e-05,19.22301]
[1779574505607,38.93,76571.16,0.0,-0.17696,9e-05,19.20232]
[1779574511074,38.92,76580.57,0.0,-0.17607,9e-05,19.14412]
[1779574516469,38.92,76582.2,0.0,-0.1759,9e-05,19.13281]
[1779574522183,38.92,76574.9,0.0,-0.17655,9e-05,19.17512]
[1779574528193,38.91,76574.25,0.0,-0.17658,9e-05,19.17745]
[1779574535249,38.91,76573.74,0.0,-0.17658,9e-05,19.17545]
[1779574541291,38.9,76574.45,0.0,-0.17649,9e-05,19.16942]
[1779574545494,38.9,76572.16,0.0,-0.17668,9e-05,19.18179]
[1779574545498,38.9,76572.16,0.0,-0.17668,9e-05,19.18179]
[1779574545511,38.9,76572.2,0.0,-0.17667,9e-05,19.18123]
[1779574549608,38.9,76571.21,0.0,-0.17675,9e-05,19.18614]
[1779574549681,38.9,76570.85,0.0,-0.17678,9e-05,19.18795]
[1779574556314,38.9,76570.96,0.0,-0.17676,9e-05,19.18665]
[1779574556750,38.89,76569.49,0.0,-0.17686,9e-05,19.19342]
[1779574560424,38.89,76558.61,0.0,-0.17782,9e-05,19.25634]
[1779574561949,38.89,76559.59,0.0,-0.17772,9e-05,19.2501]
[1779574566048,38.88,76564.17,0.0,-0.17728,9e-05,19.22083]
[1779574571503,38.87,76565.94,0.0,-0.17707,9e-05,19.20706]
[1779574572980,38.87,76566.6,0.0,-0.17701,9e-05,19.20277]
[1779574573705,38.86,76577.88,0.0,-0.17594,9e-05,19.13207]
[1779574576337,38.85,76568.21,0.0,-0.17675,9e-05,19.18527]
[1779574576348,38.85,76568.21,0.0,-0.17675,9e-05,19.18527]
[1779574577738,38.85,76568.31,0.0,-0.17674,9e-05,19.18468]
[1779574584593,38.78,76566.65,0.0,-0.17645,9e-05,19.16445]
[1779574588658,38.78,76567.11,0.0,-0.1764,9e-05,19.16105]
[1779574588759,38.78,76567.75,0.0,-0.17633,9e-05,19.15657]
[1779574590277,38.78,76567.75,0.0,-0.17633,9e-05,19.15624]
[1779574590637,38.77,76567.97,0.0,-0.1763,9e-05,19.15461]
[1779574591101,38.77,76567.97,0.0,-0.1763,9e-05,19.15461]
[1779574596227,38.77,76562.86,0.0,-0.17671,9e-05,19.17973]
[1779574601712,38.77,76574.97,0.0,-0.17559,9e-05,19.10556]
[1779574606761,38.76,76575.45,0.0,-0.17553,9e-05,19.10157]
[1779574610435,38.76,76580.25,0.0,-0.17508,9e-05,19.07186]
[1779574611295,38.76,76580.56,0.0,-0.17505,9e-05,19.06975]
[1779574611781,38.76,76583.08,0.0,-0.17482,9e-05,19.05447]
[1779574617172,38.76,76583.16,0.0,-0.1748,9e-05,19.05283]
[1779574622859,38.75,76574.94,0.0,-0.17552,9e-05,19.10051]
[1779574627901,38.75,76571.99,0.0,-0.17576,9e-05,19.11668]
[1779574631962,38.75,76572.09,0.0,-0.17575,9e-05,19.11578]
[1779574632612,38.75,76572.85,0.0,-0.17566,9e-05,19.11007]
[1779574637963,38.74,76566.66,0.0,-0.1762,9e-05,19.14538]
[1779574640509,38.74,76566.14,0.0,-0.17624,9e-05,19.14814]
[1779574646051,38.74,76573.08,0.0,-0.17558,9e-05,19.10458]
[1779574650580,38.73,76576.37,0.0,-0.17527,9e-05,19.08407]
[1779574650590,38.73,76576.37,0.0,-0.17527,9e-05,19.08407]
[1779574650601,38.73,76576.37,0.0,-0.17527,9e-05,19.08407]
[1779574650609,38.73,76576.37,0.0,-0.17527,9e-05,19.08407]
[1779574651554,38.73,76576.78,0.0,-0.17523,9e-05,19.08078]
[1779574652359,38.73,76581.8,0.0,-0.17475,9e-05,19.04695]
[1779574652560,38.73,76585.59,0.0,-0.1744,9e-05,19.02408]
[1779574657578,38.73,76586.38,0.0,-0.17432,9e-05,19.01876]
[1779574658567,38.73,76587.33,0.0,-0.17423,9e-05,19.01269]
[1779574658626,38.73,76587.79,0.0,-0.17419,9e-05,19.00977]
[1779574660901,38.73,76586.31,0.0,-0.17432,9e-05,19.01844]
[1779574662649,38.73,76593.5,0.0,-0.17367,9e-05,18.9751]
[1779574662651,38.73,76593.5,0.0,-0.17367,9e-05,18.9751]
[1779574662660,38.73,76593.5,0.0,-0.17367,9e-05,18.9751]
[1779574664680,38.73,76591.91,0.0,-0.17381,9e-05,18.98432]
[1779574664831,38.72,76591.83,0.0,-0.17381,9e-05,18.98452]
[1779574665372,38.72,76591.83,0.0,-0.17381,9e-05,18.98452]
[1779574665388,38.72,76591.83,0.0,-0.17381,9e-05,18.98452]
[1779574666739,38.72,76594.28,0.0,-0.17359,9e-05,18.96988]
[1779574666841,38.72,76596.44,0.0,-0.17339,9e-05,18.95642]
[1779574672205,38.72,76598.19,0.0,-0.17322,9e-05,18.94477]
[1779574677207,38.72,76598.83,0.0,-0.17315,9e-05,18.94026]
[1779574683281,38.72,76606.56,0.0,-0.17244,9e-05,18.89254]
[1779574688316,38.71,76609.87,0.0,-0.17213,9e-05,18.87204]
[1779574690550,38.71,76612.27,0.0,-0.17192,9e-05,18.85751]
[1779574691380,38.71,76613.28,0.0,-0.17182,9e-05,18.85122]
[1779574692345,38.71,76613.28,0.0,-0.17182,9e-05,18.85093]
[1779574697754,38.71,76610.39,0.0,-0.17205,9e-05,18.86662]
[1779574701653,38.71,76609.43,0.0,-0.17213,9e-05,18.8721]
[1779574707823,38.7,76606.94,0.0,-0.17232,9e-05,18.88467]
[1779574717950,38.7,76602.47,0.0,-0.17266,9e-05,18.90531]
[1779574723565,38.69,76600.9,0.0,-0.17278,9e-05,18.91294]
[1779574726318,38.69,76602.09,0.0,-0.17266,9e-05,18.90522]
[1779574734639,38.68,76603.77,0.0,-0.17248,9e-05,18.89259]
[1779574739674,38.68,76607.16,0.0,-0.17215,9e-05,18.87091]
[1779574740730,38.68,76607.16,0.0,-0.17215,9e-05,18.87091]
[1779574744467,38.68,76608.25,0.0,-0.17204,9e-05,18.86331]
[1779574749744,38.68,76601.13,0.0,-0.17266,9e-05,18.90467]
[1779574754780,38.67,76609.55,0.0,-0.1719,9e-05,18.8536]
[1779574759814,38.67,76610.57,0.0,-0.17179,9e-05,18.84631]
[1779574764853,38.67,76610.82,0.0,-0.17175,9e-05,18.84349]
[1779574765995,38.67,76610.82,0.0,-0.17175,9e-05,18.84349]
[1779574768393,38.67,76610.8,0.0,-0.17174,9e-05,18.84282]
[1779574773412,38.66,76612.35,0.0,-0.17156,9e-05,18.82871]
[1779574778413,38.66,76611.87,0.0,-0.17159,9e-05,18.8305]
[1779574783421,38.66,76610.45,0.0,-0.1717,9e-05,18.83799]
[1779574784800,38.66,76610.45,0.0,-0.1717,9e-05,18.8378]
[1779574790027,38.65,76611.38,0.0,-0.17159,9e-05,18.8305]
[1779574790602,38.65,76611.38,0.0,-0.17159,9e-05,18.8305]
[1779574796071,38.65,76614.74,0.0,-0.17126,9e-05,18.80856]
[1779574801103,38.65,76615.5,0.0,-0.17118,9e-05,18.80257]
[1779574802396,38.65,76615.5,0.0,-0.17118,9e-05,18.80257]
[1779574804449,38.64,76611.87,0.0,-0.17149,9e-05,18.82349]
[1779574810166,38.64,76608.8,0.0,-0.17173,9e-05,18.84001]
[1779574816966,38.64,76608.17,0.0,-0.17177,9e-05,18.84221]
[1779574820570,38.63,76608.17,0.0,-0.17175,9e-05,18.84096]
[1779574820599,38.63,76606.86,0.0,-0.17186,9e-05,18.84851]
[1779574825015,38.63,76606.26,0.0,-0.1719,9e-05,18.85118]
[1779574830323,38.62,76607.05,0.0,-0.1718,9e-05,18.84429]
[1779574836365,38.62,76607.48,0.0,-0.17171,9e-05,18.83638]
[1779574841400,38.62,76617.28,0.0,-0.17082,9e-05,18.7763]
[1779574842577,38.62,76617.28,0.0,-0.17082,9e-05,18.7763]
[1779574842670,38.62,76617.25,0.0,-0.17082,9e-05,18.77602]
[1779574848033,38.61,76611.68,0.0,-0.17131,9e-05,18.80875]
[1779574848889,38.61,76605.55,0.0,-0.17184,9e-05,18.84462]
[1779574852717,38.61,76604.49,0.0,-0.17192,9e-05,18.85033]
[1779574852792,38.61,76604.53,0.0,-0.17191,9e-05,18.84943]
[1779574858462,38.61,76603.33,0.0,-0.172,9e-05,18.85566]
[1779574861419,38.6,76601.06,0.0,-0.17219,9e-05,18.868]
[1779574862002,38.6,76601.06,0.0,-0.17219,9e-05,18.868]
[1779574862046,38.6,76598.35,0.0,-0.17242,9e-05,18.88362]
[1779574864558,38.6,76593.84,0.0,-0.17282,9e-05,18.91035]
[1779574864648,38.6,76584.9,0.0,-0.17362,9e-05,18.96362]
[1779574866079,38.6,76584.9,0.0,-0.17362,9e-05,18.96362]
[1779574866087,38.6,76584.08,0.0,-0.17368,9e-05,18.96773]
[1779574866166,38.6,76584.08,0.0,-0.17368,9e-05,18.96773]
[1779574866578,38.6,76584.87,0.0,-0.17361,9e-05,18.96299]
[1779574868121,38.6,76584.87,0.0,-0.17361,9e-05,18.96299]
[1779574868135,38.6,76583.85,0.0,-0.17369,9e-05,18.96868]
[1779574869029,38.6,76579.82,0.0,-0.17405,9e-05,18.99264]
[1779574870625,38.6,76579.82,0.0,-0.17405,9e-05,18.99264]
[1779574871061,38.6,76579.82,0.0,-0.17405,9e-05,18.99264]
[1779574871068,38.6,76579.82,0.0,-0.17405,9e-05,18.99264]
[1779574871178,38.6,76576.91,0.0,-0.17431,9e-05,19.00981]
[1779574872019,38.6,76569.11,0.0,-0.17501,9e-05,19.05624]
[1779574872197,38.6,76569.11,0.0,-0.17501,9e-05,19.05624]
[1779574872201,38.6,76569.11,0.0,-0.17501,9e-05,19.05624]
[1779574872257,38.6,76569.11,0.0,-0.17501,9e-05,19.05624]
[1779574872630,38.6,76569.11,0.0,-0.17501,9e-05,19.05624]
[1779574873406,38.6,76569.11,0.0,-0.17501,9e-05,19.05624]
[1779574873638,38.6,76561.28,0.0,-0.17572,9e-05,19.10311]
[1779574874308,38.6,76561.28,0.0,-0.17572,9e-05,19.10311]
[1779574874637,38.59,76560.47,0.0,-0.17579,9e-05,19.10768]
[1779574875497,38.59,76560.47,0.0,-0.17579,9e-05,19.10768]
[1779574875644,38.59,76560.48,0.0,-0.17578,9e-05,19.10733]
[1779574881845,38.59,76562.61,0.0,-0.17557,9e-05,19.0934]
[1779574882540,38.59,76563.23,0.0,-0.1755,9e-05,19.08865]
[1779574882693,38.59,76563.23,0.0,-0.1755,9e-05,19.08835]
[1779574888735,38.58,76565.0,0.0,-0.17531,9e-05,19.07601]
[1779574893770,38.58,76567.55,0.0,-0.17504,9e-05,19.05574]
[1779574898805,38.58,76568.56,0.0,-0.17493,9e-05,19.04833]
[1779574906861,38.57,76568.44,0.0,-0.17491,9e-05,19.04688]
[1779574911896,38.57,76576.82,0.0,-0.17413,9e-05,18.99528]
[1779574916931,38.57,76576.9,0.0,-0.17411,9e-05,18.99374]
[1779574921966,38.56,76570.25,0.0,-0.17469,9e-05,19.03256]
[1779574922606,38.56,76570.25,0.0,-0.17469,9e-05,19.03256]
[1779574922973,38.56,76569.53,0.0,-0.17475,9e-05,19.03662]
[1779574928012,38.56,76562.83,0.0,-0.17534,9e-05,19.07525]
[1779574933045,38.56,76564.81,0.0,-0.17513,9e-05,19.06181]
[1779574938080,38.55,76570.8,0.0,-0.17457,9e-05,19.02445]
[1779574944123,38.55,76571.61,0.0,-0.17448,9e-05,19.0181]
[1779574949157,38.55,76571.39,0.0,-0.17448,9e-05,19.0182]
[1779574952840,38.54,76571.8,0.0,-0.17441,9e-05,19.01168]
[1779574953189,38.54,76576.92,0.0,-0.17394,9e-05,18.98046]
[1779574954419,38.54,76576.92,0.0,-0.17394,9e-05,18.98023]
[1779574956069,38.54,76582.16,0.0,-0.17347,9e-05,18.94875]
[1779574956122,38.54,76582.16,0.0,-0.17346,9e-05,18.9484]
[1779574963228,38.54,76583.39,0.0,-0.17335,9e-05,18.94056]
[1779574973327,38.54,76575.44,0.0,-0.17403,9e-05,18.98611]
[1779574979803,38.53,76573.62,0.0,-0.17416,9e-05,18.9946]
[1779574982408,38.53,76573.62,0.0,-0.17416,9e-05,18.9946]
[1779574982510,38.53,76579.45,0.0,-0.17362,9e-05,18.95887]
[1779574988599,38.52,76580.89,0.0,-0.17348,9e-05,18.94897]
[1779574998504,38.52,76579.6,0.0,-0.17354,9e-05,18.9533]
[1779575003540,38.51,76579.89,0.0,-0.1735,9e-05,18.95011]
[1779575008574,38.51,76580.88,0.0,-0.17339,9e-05,18.94272]
[1779575013613,38.51,76576.56,0.0,-0.17373,9e-05,18.96372]
[1779575017026,38.5,76565.87,0.0,-0.17469,9e-05,19.02732]
[1779575017033,38.5,76566.11,0.0,-0.17466,9e-05,19.02549]
[1779575023164,38.5,76560.13,0.0,-0.17518,9e-05,19.05989]
[1779575028718,38.5,76555.47,0.0,-0.17558,9e-05,19.08596]
[1779575033753,38.49,76551.5,0.0,-0.17591,9e-05,19.10831]
[1779575038640,38.49,76546.03,0.0,-0.17639,9e-05,19.13996]
[1779575043823,38.48,76538.1,0.0,-0.17709,9e-05,19.18566]
[1779575044438,38.48,76538.1,0.0,-0.17709,9e-05,19.18566]
[1779575044830,38.48,76537.52,0.0,-0.17714,9e-05,19.1888]
[1779575046888,38.48,76531.72,0.0,-0.17766,9e-05,19.22289]
[1779575050307,38.48,76511.93,0.0,-0.17945,9e-05,19.33975]
[1779575050433,38.48,76511.93,0.0,-0.17945,9e-05,19.33975]
[1779575050440,38.48,76511.93,0.0,-0.17945,9e-05,19.33975]
[1779575051037,38.48,76511.85,0.0,-0.17945,9e-05,19.33969]
[1779575057060,38.47,76504.14,0.0,-0.18014,9e-05,19.38437]
[1779575060508,38.47,76500.44,0.0,-0.18046,9e-05,19.40538]
[1779575061330,38.47,76497.94,0.0,-0.18069,9e-05,19.42004]
[1779575066334,38.47,76497.28,0.0,-0.18073,9e-05,19.42267]
[1779575068986,38.46,76497.54,0.0,-0.18069,9e-05,19.4201]
[1779575073573,38.46,76496.49,0.0,-0.18074,9e-05,19.42116]
[1779575077679,38.46,76493.36,0.0,-0.18101,9e-05,19.43848]
[1779575079741,38.45,76493.8,0.0,-0.18096,9e-05,19.43515]
[1779575080631,38.45,76493.87,0.0,-0.18095,9e-05,19.43438]
[1779575080640,38.45,76493.87,0.0,-0.18095,9e-05,19.43438]
[1779575081676,38.45,76494.01,0.0,-0.18093,9e-05,19.4332]
[1779575081798,38.45,76494.01,0.0,-0.18093,9e-05,19.4332]
[1779575087988,38.45,76495.89,0.0,-0.18074,9e-05,19.4209]
[1779575091604,38.44,76494.13,0.0,-0.18087,9e-05,19.42906]
[1779575091610,38.44,76494.13,0.0,-0.18087,9e-05,19.42906]
[1779575092335,38.44,76493.69,0.0,-0.1809,9e-05,19.43135]
[1779575097356,38.44,76487.87,0.0,-0.18142,9e-05,19.46477]
[1779575102369,38.43,76493.73,0.0,-0.18085,9e-05,19.42764]
[1779575104881,38.43,76491.6,0.0,-0.18103,9e-05,19.43925]
[1779575105359,38.43,76494.43,0.0,-0.18076,9e-05,19.42189]
[1779575106461,38.43,76494.27,0.0,-0.18077,9e-05,19.42245]
[1779575110189,38.43,76502.79,0.0,-0.17997,9e-05,19.37033]
[1779575110311,38.43,76502.79,0.0,-0.17997,9e-05,19.37033]
[1779575110323,38.43,76502.79,0.0,-0.17997,9e-05,19.37033]
[1779575110343,38.43,76503.55,0.0,-0.17989,9e-05,19.36546]
[1779575110522,38.43,76503.55,0.0,-0.17989,9e-05,19.36546]
[1779575110534,38.43,76503.55,0.0,-0.17989,9e-05,19.36546]
[1779575111349,38.42,76491.86,0.0,-0.18097,9e-05,19.43523]
[1779575114775,38.42,76481.6,0.0,-0.18191,9e-05,19.49577]
[1779575119822,38.42,76472.02,0.0,-0.18278,9e-05,19.5516]
[1779575124852,38.42,76468.63,0.0,-0.18308,9e-05,19.57075]
[1779575128361,38.41,76462.25,0.0,-0.18367,9e-05,19.60812]
[1779575130647,38.41,76459.9,0.0,-0.18387,9e-05,19.62139]
[1779575135648,38.41,76459.31,0.0,-0.18389,9e-05,19.62014]
[1779575136814,38.41,76460.17,0.0,-0.1838,9e-05,19.61475]
[1779575136910,38.41,76460.17,0.0,-0.1838,9e-05,19.61475]
[1779575136995,38.41,76460.07,0.0,-0.18381,9e-05,19.61535]
[1779575138424,38.41,76460.07,0.0,-0.18381,9e-05,19.61535]
[1779575143652,38.4,76451.92,0.0,-0.18455,9e-05,19.66239]
[1779575144407,38.4,76453.31,0.0,-0.18441,9e-05,19.65346]
[1779575149417,38.4,76453.25,0.0,-0.1844,9e-05,19.65254]
[1779575151290,38.4,76453.92,0.0,-0.18433,9e-05,19.64788]
[1779575151402,38.4,76454.39,0.0,-0.18428,9e-05,19.64474]
[1779575153351,38.4,76468.73,0.0,-0.18292,9e-05,19.55834]
[1779575153644,38.4,76468.73,0.0,-0.18292,9e-05,19.55834]
[1779575154292,38.4,76468.73,0.0,-0.18292,9e-05,19.55834]
[1779575154387,38.39,76475.14,0.0,-0.18232,9e-05,19.51973]
[1779575159387,38.39,76480.16,0.0,-0.18184,9e-05,19.4891]
[1779575160572,38.39,76480.4,0.0,-0.18182,9e-05,19.48745]
[1779575161539,38.39,76480.57,0.0,-0.1818,9e-05,19.48617]
[1779575161984,38.39,76480.57,0.0,-0.1818,9e-05,19.48617]
[1779575162344,38.39,76484.54,0.0,-0.18143,9e-05,19.46212]
[1779575167357,38.39,76490.95,0.0,-0.18082,9e-05,19.42283]
[1779575169565,38.39,76489.63,0.0,-0.18093,9e-05,19.43003]
[1779575169607,38.39,76489.63,0.0,-0.18093,9e-05,19.43003]
[1779575170403,38.39,76497.38,0.0,-0.18021,9e-05,19.38327]
[1779575170642,38.39,76497.38,0.0,-0.18021,9e-05,19.38327]
[1779575174054,38.39,76504.23,0.0,-0.17956,9e-05,19.34155]
[1779575179156,38.38,76504.75,0.0,-0.1795,9e-05,19.33724]
[1779575181755,38.38,76490.97,0.0,-0.18076,9e-05,19.41919]
[1779575182030,38.38,76490.97,0.0,-0.18076,9e-05,19.41919]
[1779575187889,38.38,76488.45,0.0,-0.18097,9e-05,19.43237]
[1779575188691,38.38,76488.45,0.0,-0.18097,9e-05,19.43237]
[1779575189467,38.37,76488.12,0.0,-0.18099,9e-05,19.43371]
[1779575194483,38.37,76486.38,0.0,-0.18111,9e-05,19.43965]
[1779575199505,38.37,76485.65,0.0,-0.18117,9e-05,19.44317]
[1779575204524,38.37,76487.35,0.0,-0.181,9e-05,19.43228]
[1779575209535,38.37,76487.73,0.0,-0.18095,9e-05,19.42925]
[1779575214564,38.36,76488.13,0.0,-0.18091,9e-05,19.42611]
[1779575219567,38.36,76479.6,0.0,-0.18169,9e-05,19.47654]
[1779575222364,38.36,76485.51,0.0,-0.18113,9e-05,19.44071]
[1779575222507,38.36,76488.77,0.0,-0.18083,9e-05,19.42093]
[1779575223841,38.36,76488.77,0.0,-0.18082,9e-05,19.42076]
[1779575224142,38.36,76489.16,0.0,-0.18079,9e-05,19.41827]
[1779575225149,38.36,76502.31,0.0,-0.17956,9e-05,19.33899]
[1779575230172,38.36,76507.28,0.0,-0.1791,9e-05,19.30863]
[1779575230628,38.36,76507.63,0.0,-0.17906,9e-05,19.30624]
[1779575231838,38.36,76507.63,0.0,-0.17906,9e-05,19.3061]
[1779575233903,38.36,76510.61,0.0,-0.17878,9e-05,19.28791]
[1779575237776,38.36,76519.47,0.0,-0.17796,9e-05,19.23426]
[1779575238333,38.36,76519.47,0.0,-0.17796,9e-05,19.23426]
[1779575238344,38.36,76521.64,0.0,-0.17775,9e-05,19.22099]
[1779575244281,38.35,76533.11,0.0,-0.17669,9e-05,19.15101]
[1779575245223,38.35,76533.11,0.0,-0.17669,9e-05,19.15101]
[1779575251330,38.35,76533.4,0.0,-0.17663,9e-05,19.14508]
[1779575256367,38.35,76528.15,0.0,-0.1771,9e-05,19.17575]
[1779575261402,38.35,76524.26,0.0,-0.17743,9e-05,19.19773]
[1779575268034,38.34,76524.41,0.0,-0.1774,9e-05,19.19559]
[1779575272076,38.34,76525.31,0.0,-0.17729,9e-05,19.18833]
[1779575272277,38.34,76525.31,0.0,-0.17729,9e-05,19.18833]
[1779575272482,38.34,76524.54,0.0,-0.17736,9e-05,19.19266]
[1779575273489,38.34,76511.89,0.0,-0.17852,9e-05,19.26871]
[1779575274497,38.34,76500.85,0.0,-0.17954,9e-05,19.33521]
[1779575275402,38.34,76500.85,0.0,-0.17954,9e-05,19.33521]
[1779575275503,38.34,76500.6,0.0,-0.17956,9e-05,19.33655]
[1779575280516,38.34,76499.66,0.0,-0.17964,9e-05,19.34153]
[1779575281024,38.34,76499.4,0.0,-0.17966,9e-05,19.34291]
[1779575281220,38.34,76499.4,0.0,-0.17966,9e-05,19.34291]
[1779575281544,38.33,76500.72,0.0,-0.17954,9e-05,19.3348]
[1779575282572,38.33,76511.96,0.0,-0.17849,9e-05,19.26699]
[1779575283261,38.33,76511.96,0.0,-0.17849,9e-05,19.26699]
[1779575288597,38.33,76519.27,0.0,-0.17782,9e-05,19.22274]
[1779575294440,38.33,76518.96,0.0,-0.17784,9e-05,19.22454]
[1779575294472,38.33,76518.85,0.0,-0.17785,9e-05,19.22513]
[1779575300682,38.33,76518.74,0.0,-0.17786,9e-05,19.22521]
[1779575304359,38.33,76517.7,0.0,-0.17795,9e-05,19.23124]
[1779575304382,38.33,76519.32,0.0,-0.1778,9e-05,19.22125]
[1779575312478,38.33,76519.95,0.0,-0.17773,9e-05,19.21704]
[1779575312494,38.33,76519.95,0.0,-0.17773,9e-05,19.21704]
[1779575312514,38.33,76519.76,0.0,-0.17772,9e-05,19.21423]
[1779575314782,38.33,76506.34,0.0,-0.17895,9e-05,19.29489]
[1779575316653,38.33,76505.93,0.0,-0.17899,9e-05,19.29727]
[1779575321889,38.33,76513.38,0.0,-0.1783,9e-05,19.25207]
[1779575328022,38.33,76516.25,0.0,-0.17803,9e-05,19.2345]
[1779575336634,38.33,76524.73,0.0,-0.17725,9e-05,19.18335]
[1779575339963,38.33,76504.9,0.0,-0.17908,9e-05,19.3028]
[1779575343114,38.33,76504.52,0.0,-0.17911,9e-05,19.30468]
[1779575344064,38.33,76504.52,0.0,-0.1791,9e-05,19.30454]
[1779575344073,38.33,76504.52,0.0,-0.1791,9e-05,19.30454]
[1779575344124,38.33,76495.99,0.0,-0.17989,9e-05,19.35587]
[1779575346915,38.33,76495.99,0.0,-0.17989,9e-05,19.35572]
[1779575346936,38.32,76495.66,0.0,-0.17992,9e-05,19.35728]
[1779575352435,38.32,76493.5,0.0,-0.1801,9e-05,19.36894]
[1779575355130,38.32,76493.5,0.0,-0.18009,9e-05,19.3687]
[1779575359243,38.32,76492.75,0.0,-0.18014,9e-05,19.37196]
[1779575360637,38.32,76492.75,0.0,-0.18014,9e-05,19.3717]
[1779575361298,38.32,76492.75,0.0,-0.18014,9e-05,19.3717]
[1779575361309,38.32,76486.31,0.0,-0.18073,9e-05,19.4099]
[1779575363704,38.31,76483.67,0.0,-0.18097,9e-05,19.42545]
[1779575364134,38.31,76482.36,0.0,-0.18109,9e-05,19.43298]
[1779575366147,38.31,76470.16,0.0,-0.18222,9e-05,19.50561]
[1779575368865,38.31,76464.23,0.0,-0.18276,9e-05,19.54059]
[1779575368945,38.31,76464.23,0.0,-0.18276,9e-05,19.54059]
[1779575368999,38.31,76464.23,0.0,-0.18276,9e-05,19.54059]
[1779575369034,38.31,76464.23,0.0,-0.18276,9e-05,19.54059]
[1779575369172,38.31,76464.23,0.0,-0.18276,9e-05,19.54059]
[1779575371227,38.31,76460.63,0.0,-0.1831,9e-05,19.56197]
[1779575371306,38.31,76459.47,0.0,-0.18318,9e-05,19.56507]
[1779575372270,38.31,76459.47,0.0,-0.18318,9e-05,19.56507]
[1779575372607,38.31,76466.05,0.0,-0.18256,9e-05,19.5254]
[1779575373252,38.31,76466.05,0.0,-0.18256,9e-05,19.5254]
[1779575373563,38.31,76466.57,0.0,-0.18251,9e-05,19.52215]
[1779575373911,38.31,76466.57,0.0,-0.18251,9e-05,19.52215]
[1779575373917,38.31,76466.57,0.0,-0.18251,9e-05,19.52215]
[1779575374079,38.31,76466.57,0.0,-0.18251,9e-05,19.52215]
[1779575374205,38.31,76466.57,0.0,-0.18251,9e-05,19.52203]
[1779575374766,38.31,76466.57,0.0,-0.18251,9e-05,19.52203]
[1779575377751,38.31,76471.69,0.0,-0.18202,9e-05,19.491]
[1779575382004,38.31,76470.67,0.0,-0.18211,9e-05,19.49657]
[1779575382073,38.31,76470.67,0.0,-0.18211,9e-05,19.49657]
[1779575382645,38.31,76457.9,0.0,-0.18331,9e-05,19.57306]
[1779575387122,38.3,76455.15,0.0,-0.18356,9e-05,19.58907]
[1779575387625,38.3,76454.89,0.0,-0.18358,9e-05,19.59043]
[1779575388013,38.3,76454.89,0.0,-0.18358,9e-05,19.59043]
[1779575388108,38.3,76454.89,0.0,-0.18358,9e-05,19.59043]
[1779575388311,38.3,76454.89,0.0,-0.18358,9e-05,19.59023]
[1779575393339,38.3,76450.73,0.0,-0.18395,9e-05,19.61402]
[1779575398375,38.3,76460.47,0.0,-0.18302,9e-05,19.55446]
[1779575403410,38.29,76463.49,0.0,-0.18272,9e-05,19.53535]
[1779575409456,38.29,76463.64,0.0,-0.18269,9e-05,19.53339]
[1779575410473,38.29,76463.64,0.0,-0.18269,9e-05,19.53339]
[1779575410481,38.29,76463.64,0.0,-0.18269,9e-05,19.53339]
[1779575411501,38.29,76463.4,0.0,-0.18271,9e-05,19.53466]
[1779575411784,38.29,76463.71,0.0,-0.18268,9e-05,19.53262]
[1779575412194,38.29,76463.71,0.0,-0.18268,9e-05,19.53262]
[1779575412708,38.29,76463.71,0.0,-0.18268,9e-05,19.53262]
[1779575417208,38.29,76464.16,0.0,-0.18262,9e-05,19.52904]
[1779575417507,38.29,76463.76,0.0,-0.18266,9e-05,19.53127]
[1779575420552,38.29,76457.4,0.0,-0.18325,9e-05,19.56905]
[1779575420611,38.29,76457.77,0.0,-0.18321,9e-05,19.5666]
[1779575424900,38.29,76457.5,0.0,-0.18322,9e-05,19.56732]
[1779575424933,38.29,76458.04,0.0,-0.18317,9e-05,19.56408]
[1779575430569,38.28,76455.35,0.0,-0.18341,9e-05,19.57906]
[1779575430670,38.28,76457.7,0.0,-0.18318,9e-05,19.5647]
[1779575430958,38.28,76457.7,0.0,-0.18318,9e-05,19.5647]
[1779575431605,38.28,76457.7,0.0,-0.18315,9e-05,19.56089]
[1779575437647,38.28,76460.19,0.0,-0.1829,9e-05,19.5446]
[1779575443690,38.27,76461.19,0.0,-0.18279,9e-05,19.53735]
[1779575445405,38.27,76460.87,0.0,-0.18281,9e-05,19.53907]
[1779575445931,38.27,76459.93,0.0,-0.1829,9e-05,19.54472]
[1779575446225,38.27,76459.93,0.0,-0.1829,9e-05,19.54472]
[1779575446265,38.27,76459.93,0.0,-0.1829,9e-05,19.54472]
[1779575446303,38.27,76459.93,0.0,-0.1829,9e-05,19.54472]
[1779575446324,38.27,76459.93,0.0,-0.1829,9e-05,19.54472]
[1779575446553,38.27,76459.93,0.0,-0.1829,9e-05,19.54472]
[1779575446744,38.27,76459.93,0.0,-0.1829,9e-05,19.54472]
[1779575446713,38.27,76445.73,0.0,-0.18423,9e-05,19.62921]
[1779575446804,38.27,76445.73,0.0,-0.18423,9e-05,19.62921]
[1779575446864,38.27,76445.73,0.0,-0.18423,9e-05,19.62921]
[1779575446995,38.27,76445.73,0.0,-0.18423,9e-05,19.62921]
[1779575447024,38.27,76445.73,0.0,-0.18423,9e-05,19.62921]
[1779575447037,38.27,76445.73,0.0,-0.18423,9e-05,19.62921]
[1779575447039,38.27,76445.73,0.0,-0.18423,9e-05,19.62921]
[1779575447296,38.27,76445.73,0.0,-0.18423,9e-05,19.62921]
[1779575447383,38.27,76445.73,0.0,-0.18423,9e-05,19.62921]
[1779575447437,38.27,76445.73,0.0,-0.18423,9e-05,19.62921]
[1779575447623,38.27,76445.73,0.0,-0.18423,9e-05,19.62921]
[1779575447721,38.27,76439.24,0.0,-0.18484,9e-05,19.66791]
[1779575448881,38.27,76434.05,0.0,-0.18532,9e-05,19.69876]
[1779575449733,38.27,76433.36,0.0,-0.18539,9e-05,19.70289]
[1779575451265,38.27,76431.31,0.0,-0.18558,9e-05,19.71462]
[1779575451759,38.27,76428.96,0.0,-0.1858,9e-05,19.72856]
[1779575453765,38.27,76408.99,0.0,-0.18769,0.0001,19.8476]
[1779575454763,38.27,76408.99,0.0,-0.18769,0.0001,19.8476]
[1779575454772,38.27,76406.72,0.0,-0.18791,0.0001,19.86117]
[1779575459806,38.26,76408.91,0.0,-0.18768,0.0001,19.84661]
[1779575461644,38.26,76408.91,0.0,-0.18768,0.0001,19.84661]
[1779575461731,38.26,76408.81,0.0,-0.18768,0.0001,19.84671]
[1779575462309,38.26,76408.81,0.0,-0.18768,0.0001,19.84671]
[1779575462393,38.26,76408.81,0.0,-0.18768,0.0001,19.84671]
[1779575462595,38.26,76394.35,0.0,-0.18906,0.0001,19.93311]
[1779575463546,38.26,76394.35,0.0,-0.18906,0.0001,19.93311]
[1779575463635,38.26,76394.35,0.0,-0.18906,0.0001,19.93311]
[1779575465762,38.25,76372.85,0.0,-0.19104,0.0001,20.05552]
[1779575467212,38.25,76370.83,0.0,-0.19124,0.0001,20.06756]
[1779575467287,38.25,76366.92,0.0,-0.19161,0.0001,20.09063]
[1779575468172,38.25,76366.92,0.0,-0.19161,0.0001,20.09063]
[1779575468225,38.25,76366.92,0.0,-0.19161,0.0001,20.09063]
[1779575470218,38.25,76373.09,0.0,-0.19101,0.0001,20.05362]
[1779575470226,38.25,76373.09,0.0,-0.19101,0.0001,20.05362]
[1779575470280,38.25,76373.09,0.0,-0.19101,0.0001,20.05362]
[1779575470545,38.25,76373.09,0.0,-0.19101,0.0001,20.05362]
[1779575470646,38.24,76385.85,0.0,-0.18977,0.0001,19.97686]
[1779575472164,38.24,76385.85,0.0,-0.18977,0.0001,19.97686]
[1779575472807,38.24,76389.29,0.0,-0.18943,0.0001,19.95573]
[1779575473046,38.24,76389.29,0.0,-0.18943,0.0001,19.95573]
[1779575473656,38.24,76389.29,0.0,-0.18943,0.0001,19.95573]
[1779575473699,38.24,76389.29,0.0,-0.18943,0.0001,19.95573]
[1779575473702,38.24,76401.66,0.0,-0.18824,0.0001,19.88182]
[1779575473862,38.24,76401.66,0.0,-0.18824,0.0001,19.88182]
[1779575474207,38.24,76401.66,0.0,-0.18824,0.0001,19.88182]
[1779575474240,38.24,76401.66,0.0,-0.18824,0.0001,19.88182]
[1779575474294,38.24,76401.66,0.0,-0.18824,0.0001,19.88182]
[1779575474314,38.24,76401.66,0.0,-0.18824,0.0001,19.88182]
[1779575474560,38.24,76401.66,0.0,-0.18824,0.0001,19.88182]
[1779575474573,38.24,76442.2,0.0,-0.18438,9e-05,19.63858]
[1779575475000,38.24,76442.2,0.0,-0.18438,9e-05,19.63858]
[1779575475063,38.24,76442.2,0.0,-0.18438,9e-05,19.63858]
[1779575475791,38.24,76442.2,0.0,-0.18438,9e-05,19.63858]
[1779575475477,38.24,76451.05,0.0,-0.18354,9e-05,19.58514]
[1779575475938,38.24,76451.05,0.0,-0.18354,9e-05,19.58491]
[1779575478403,38.24,76447.39,0.0,-0.18388,9e-05,19.6068]
[1779575478406,38.24,76448.42,0.0,-0.18378,9e-05,19.60035]
[1779575479545,38.24,76448.42,0.0,-0.18378,9e-05,19.60035]
[1779575479697,38.24,76448.42,0.0,-0.18378,9e-05,19.60035]
[1779575480837,38.24,76437.68,0.0,-0.18479,9e-05,19.66431]
[1779575484658,38.24,76435.42,0.0,-0.18499,9e-05,19.67721]
[1779575484687,38.24,76435.15,0.0,-0.18502,9e-05,19.67883]
[1779575490584,38.24,76427.3,0.0,-0.18575,9e-05,19.72521]
[1779575490760,38.24,76427.3,0.0,-0.18575,9e-05,19.72521]
[1779575490787,38.23,76426.46,0.0,-0.18583,9e-05,19.73004]
[1779575491140,38.23,76426.46,0.0,-0.18583,9e-05,19.73004]
[1779575491821,38.23,76426.46,0.0,-0.18583,9e-05,19.73004]
[1779575491155,38.23,76426.2,0.0,-0.18583,9e-05,19.72804]
[1779575492790,38.23,76421.4,0.0,-0.18628,0.0001,19.75664]
[1779575495982,38.23,76414.15,0.0,-0.18697,0.0001,19.79965]
[1779575496013,38.23,76414.15,0.0,-0.18697,0.0001,19.79965]
[1779575496335,38.23,76414.15,0.0,-0.18697,0.0001,19.79965]
[1779575496355,38.23,76414.15,0.0,-0.18697,0.0001,19.79965]
[1779575496763,38.23,76428.49,0.0,-0.1856,9e-05,19.7137]
[1779575498109,38.23,76440.67,0.0,-0.18445,9e-05,19.6406]
[1779575500145,38.23,76426.52,0.0,-0.18579,9e-05,19.72543]
[1779575502928,38.23,76420.7,0.0,-0.18634,0.0001,19.75983]
[1779575503980,38.23,76419.27,0.0,-0.18647,0.0001,19.76814]
[1779575504261,38.23,76419.27,0.0,-0.18647,0.0001,19.76814]
[1779575504301,38.23,76432.14,0.0,-0.18524,9e-05,19.69069]
[1779575504961,38.23,76432.14,0.0,-0.18524,9e-05,19.69069]
[1779575510581,38.23,76435.55,0.0,-0.18491,9e-05,19.66986]
[1779575516236,38.23,76430.49,0.0,-0.18539,9e-05,19.69993]
[1779575520522,38.23,76428.75,0.0,-0.18555,9e-05,19.71024]
[1779575520532,38.23,76428.75,0.0,-0.18555,9e-05,19.71024]
[1779575524637,38.23,76429.21,0.0,-0.1855,9e-05,19.70732]
[1779575524989,38.23,76429.15,0.0,-0.18551,9e-05,19.70763]
[1779575525206,38.23,76429.15,0.0,-0.18551,9e-05,19.70763]
[1779575525415,38.23,76429.15,0.0,-0.18551,9e-05,19.70763]
[1779575525445,38.23,76429.15,0.0,-0.18551,9e-05,19.70763]
[1779575525731,38.23,76438.2,0.0,-0.18465,9e-05,19.65331]
[1779575526319,38.23,76438.2,0.0,-0.18465,9e-05,19.65331]
[1779575528320,38.23,76457.24,0.0,-0.18286,9e-05,19.53902]
[1779575530340,38.23,76461.46,0.0,-0.18246,9e-05,19.51372]
[1779575530354,38.23,76461.46,0.0,-0.18246,9e-05,19.51372]
[1779575530466,38.23,76461.46,0.0,-0.18246,9e-05,19.51372]
[1779575530557,38.23,76466.31,0.0,-0.18201,9e-05,19.48449]
[1779575531594,38.23,76466.31,0.0,-0.18201,9e-05,19.48449]
[1779575531861,38.23,76465.22,0.0,-0.18211,9e-05,19.49096]
[1779575537489,38.23,76471.01,0.0,-0.18156,9e-05,19.45598]
[1779575538743,38.23,76472.66,0.0,-0.18141,9e-05,19.44604]
[1779575540146,38.23,76481.86,0.0,-0.18055,9e-05,19.39067]
[1779575542212,38.23,76484.77,0.0,-0.18028,9e-05,19.37329]
[1779575542281,38.23,76484.77,0.0,-0.18028,9e-05,19.37329]
[1779575542420,38.23,76485.04,0.0,-0.18026,9e-05,19.37174]
[1779575543107,38.23,76485.04,0.0,-0.18026,9e-05,19.37174]
[1779575543118,38.23,76485.04,0.0,-0.18026,9e-05,19.37174]
[1779575543792,38.23,76487.43,0.0,-0.18004,9e-05,19.35742]
[1779575548795,38.23,76490.12,0.0,-0.17979,9e-05,19.3414]
[1779575550147,38.23,76490.11,0.0,-0.17979,9e-05,19.34134]
[1779575550397,38.23,76490.11,0.0,-0.17979,9e-05,19.34134]
[1779575550497,38.23,76490.11,0.0,-0.17979,9e-05,19.34134]
[1779575555489,38.23,76503.35,0.0,-0.17854,9e-05,19.25785]
[1779575555625,38.23,76503.35,0.0,-0.17854,9e-05,19.25785]
[1779575556305,38.23,76504.31,0.0,-0.17845,9e-05,19.25207]
[1779575562569,38.23,76504.21,0.0,-0.17845,9e-05,19.2523]
[1779575564866,38.23,76503.9,0.0,-0.17848,9e-05,19.25408]
[1779575564940,38.23,76503.16,0.0,-0.17855,9e-05,19.25847]
[1779575565074,38.23,76503.16,0.0,-0.17855,9e-05,19.25847]
[1779575566617,38.23,76501.8,0.0,-0.17867,9e-05,19.2666]
[1779575566691,38.23,76489.5,0.0,-0.17981,9e-05,19.34073]
[1779575568660,38.23,76489.5,0.0,-0.17981,9e-05,19.34057]
[1779575568920,38.23,76491.32,0.0,-0.17964,9e-05,19.32941]
[1779575574094,38.23,76494.57,0.0,-0.17933,9e-05,19.30933]
[1779575579692,38.22,76496.97,0.0,-0.17909,9e-05,19.29392]
[1779575584730,38.22,76498.07,0.0,-0.17898,9e-05,19.2866]
[1779575591778,38.22,76496.81,0.0,-0.17909,9e-05,19.29347]
[1779575593325,38.22,76496.56,0.0,-0.17911,9e-05,19.29488]
[1779575593800,38.22,76496.25,0.0,-0.17913,9e-05,19.29665]
[1779575597438,38.22,76496.63,0.0,-0.17909,9e-05,19.29401]
[1779575597821,38.22,76495.66,0.0,-0.17918,9e-05,19.29977]
[1779575599486,38.22,76496.38,0.0,-0.17911,9e-05,19.29531]
[1779575599834,38.22,76496.17,0.0,-0.17913,9e-05,19.29648]
[1779575601536,38.22,76495.98,0.0,-0.17915,9e-05,19.29752]
[1779575601849,38.22,76495.77,0.0,-0.17917,9e-05,19.29869]
[1779575607891,38.22,76495.35,0.0,-0.17919,9e-05,19.30048]
[1779575612925,38.21,76484.08,0.0,-0.18021,9e-05,19.36426]
[1779575617961,38.21,76483.41,0.0,-0.18026,9e-05,19.36732]
[1779575622899,38.21,76483.12,0.0,-0.18028,9e-05,19.3685]
[1779575624215,38.21,76483.71,0.0,-0.18022,9e-05,19.36457]
[1779575628926,38.21,76483.67,0.0,-0.18021,9e-05,19.36409]
[1779575630387,38.21,76488.47,0.0,-0.17976,9e-05,19.33485]
[1779575634015,38.2,76488.49,0.0,-0.17975,9e-05,19.33418]
[1779575634880,38.2,76482.69,0.0,-0.18029,9e-05,19.36903]
[1779575636046,38.2,76478.63,0.0,-0.18066,9e-05,19.39341]
[1779575636369,38.2,76478.63,0.0,-0.18066,9e-05,19.39341]
[1779575642129,38.2,76468.76,0.0,-0.18157,9e-05,19.45157]
[1779575647795,38.2,76469.33,0.0,-0.1815,9e-05,19.44732]
[1779575654573,38.2,76477.38,0.0,-0.18073,9e-05,19.39755]
[1779575660258,38.19,76477.95,0.0,-0.18066,9e-05,19.39324]
[1779575665293,38.19,76476.99,0.0,-0.18074,9e-05,19.39826]
[1779575670328,38.19,76478.65,0.0,-0.18057,9e-05,19.38751]
[1779575675362,38.19,76478.55,0.0,-0.18055,9e-05,19.38352]
[1779575680385,38.19,76478.27,0.0,-0.18056,9e-05,19.38437]
[1779575685467,38.18,76469.28,0.0,-0.18139,9e-05,19.43774]
[1779575692481,38.18,76465.23,0.0,-0.18175,9e-05,19.46115]
[1779575693374,38.18,76465.23,0.0,-0.18175,9e-05,19.46115]
[1779575693489,38.18,76464.7,0.0,-0.1818,9e-05,19.4642]
[1779575699531,38.18,76458.87,0.0,-0.18234,9e-05,19.49875]
[1779575700441,38.18,76458.87,0.0,-0.18234,9e-05,19.49875]
[1779575703312,38.18,76449.87,0.0,-0.18318,9e-05,19.55278]
[1779575703497,38.18,76449.87,0.0,-0.18318,9e-05,19.55278]
[1779575704022,38.18,76438.44,0.0,-0.18426,9e-05,19.62147]
[1779575704453,38.18,76438.44,0.0,-0.18426,9e-05,19.62147]
[1779575704462,38.18,76438.44,0.0,-0.18426,9e-05,19.62147]
[1779575704523,38.18,76438.44,0.0,-0.18426,9e-05,19.62147]
[1779575704997,38.18,76438.44,0.0,-0.18426,9e-05,19.62147]
[1779575705033,38.18,76419.25,0.0,-0.18609,0.0001,19.73695]
[1779575705575,38.18,76419.25,0.0,-0.18608,0.0001,19.73687]
[1779575706435,38.18,76419.25,0.0,-0.18608,0.0001,19.73687]
[1779575706582,38.18,76416.84,0.0,-0.18631,0.0001,19.75129]
[1779575708303,38.18,76416.39,0.0,-0.18635,0.0001,19.75394]
[1779575708317,38.18,76416.39,0.0,-0.18635,0.0001,19.75394]
[1779575709028,38.18,76416.0,0.0,-0.18639,0.0001,19.75621]
[1779575709975,38.18,76416.0,0.0,-0.18639,0.0001,19.75621]
[1779575709996,38.18,76416.0,0.0,-0.18639,0.0001,19.75621]
[1779575710803,38.18,76419.52,0.0,-0.18606,0.0001,19.73505]
[1779575712607,38.18,76426.47,0.0,-0.18539,0.0001,19.69329]
[1779575712839,38.18,76427.95,0.0,-0.18525,9e-05,19.68434]
[1779575717841,38.18,76430.79,0.0,-0.18498,9e-05,19.66732]
[1779575720819,38.18,76418.91,0.0,-0.18611,0.0001,19.73877]
[1779575721780,38.18,76418.91,0.0,-0.18611,0.0001,19.73877]
[1779575721959,38.18,76418.91,0.0,-0.18611,0.0001,19.73877]
[1779575722045,38.18,76388.98,0.0,-0.18898,0.0001,19.91834]
[1779575722685,38.18,76388.98,0.0,-0.18898,0.0001,19.91834]
[1779575722747,38.18,76388.98,0.0,-0.18898,0.0001,19.91834]
[1779575722767,38.18,76388.98,0.0,-0.18898,0.0001,19.91834]
[1779575722865,38.18,76388.98,0.0,-0.18898,0.0001,19.91834]
[1779575723064,38.18,76374.59,0.0,-0.19037,0.0001,20.00445]
[1779575723463,38.18,76374.59,0.0,-0.19037,0.0001,20.00445]
[1779575723541,38.18,76374.59,0.0,-0.19037,0.0001,20.00445]
[1779575723715,38.18,76374.59,0.0,-0.19037,0.0001,20.00443]
[1779575727027,38.18,76378.19,0.0,-0.19002,0.0001,19.98271]
[1779575727038,38.18,76378.19,0.0,-0.19002,0.0001,19.98271]
[1779575727076,38.18,76371.64,0.0,-0.19065,0.0001,20.022]
[1779575730993,38.18,76352.96,0.0,-0.19247,0.0001,20.13398]
[1779575733201,38.18,76348.3,0.0,-0.19291,0.0001,20.15851]
[1779575733221,38.18,76348.3,0.0,-0.19291,0.0001,20.15851]
[1779575733272,38.18,76348.3,0.0,-0.19291,0.0001,20.15851]
[1779575733819,38.18,76348.3,0.0,-0.19291,0.0001,20.15859]
[1779575735224,38.18,76350.82,0.0,-0.19267,0.0001,20.14367]
[1779575735228,38.18,76350.82,0.0,-0.19267,0.0001,20.14367]
[1779575735276,38.18,76350.82,0.0,-0.19267,0.0001,20.14367]
[1779575735306,38.18,76350.82,0.0,-0.19267,0.0001,20.14367]
[1779575735731,38.18,76350.82,0.0,-0.19267,0.0001,20.14367]
[1779575735795,38.18,76350.82,0.0,-0.19267,0.0001,20.14367]
[1779575735896,38.18,76353.1,0.0,-0.19245,0.0001,20.13019]
[1779575736372,38.18,76353.1,0.0,-0.19245,0.0001,20.13019]
[1779575736439,38.18,76353.1,0.0,-0.19245,0.0001,20.13019]
[1779575736837,38.18,76353.1,0.0,-0.19245,0.0001,20.13027]
[1779575737710,38.18,76353.1,0.0,-0.19245,0.0001,20.13027]
[1779575737844,38.18,76357.29,0.0,-0.19204,0.0001,20.10539]
[1779575739920,38.18,76358.0,0.0,-0.19198,0.0001,20.1013]
[1779575739962,38.18,76358.0,0.0,-0.19198,0.0001,20.1013]
[1779575745469,38.19,76359.27,0.0,-0.19187,0.0001,20.09477]
[1779575746027,38.19,76361.04,0.0,-0.1917,0.0001,20.08439]
[1779575751031,38.19,76367.34,0.0,-0.1911,0.0001,20.04781]
[1779575756041,38.19,76363.45,0.0,-0.1915,0.0001,20.07212]
[1779575761130,38.19,76357.41,0.0,-0.1921,0.0001,20.10909]
[1779575762182,38.19,76340.0,0.0,-0.1938,0.0001,20.2132]
[1779575766013,38.2,76343.99,0.0,-0.19342,0.0001,20.18978]
[1779575766094,38.2,76336.48,0.0,-0.19415,0.0001,20.23455]
[1779575766294,38.2,76336.48,0.0,-0.19415,0.0001,20.23455]
[1779575766328,38.2,76336.48,0.0,-0.19415,0.0001,20.23455]
[1779575766346,38.2,76336.48,0.0,-0.19415,0.0001,20.23455]
[1779575766369,38.2,76336.48,0.0,-0.19415,0.0001,20.23455]
[1779575767071,38.2,76336.84,0.0,-0.19412,0.0001,20.23241]
[1779575768070,38.2,76321.7,0.0,-0.1956,0.0001,20.32244]
[1779575768138,38.2,76321.7,0.0,-0.1956,0.0001,20.32244]
[1779575768146,38.2,76321.7,0.0,-0.1956,0.0001,20.32244]
[1779575769076,38.2,76321.19,0.0,-0.19568,0.0001,20.32687]
[1779575774104,38.21,76321.87,0.0,-0.1957,0.0001,20.32839]
[1779575777124,38.22,76332.9,0.0,-0.19463,0.0001,20.26373]
[1779575778592,38.22,76333.47,0.0,-0.19458,0.0001,20.26065]
[1779575779080,38.22,76333.47,0.0,-0.19458,0.0001,20.26065]
[1779575779087,38.22,76333.47,0.0,-0.19458,0.0001,20.26065]
[1779575779144,38.22,76313.44,0.0,-0.19655,0.0001,20.37982]
[1779575779838,38.22,76313.44,0.0,-0.19655,0.0001,20.37982]
[1779575779910,38.22,76313.44,0.0,-0.19655,0.0001,20.37982]
[1779575780151,38.22,76309.02,0.0,-0.19699,0.0001,20.406]
[1779575781193,38.22,76318.41,0.0,-0.1961,0.0001,20.35272]
[1779575782166,38.23,76322.34,0.0,-0.19572,0.0001,20.32973]
[1779575783911,38.23,76325.04,0.0,-0.19546,0.0001,20.3139]
[1779575784179,38.23,76326.53,0.0,-0.19531,0.0001,20.30526]
[1779575789214,38.23,76332.97,0.0,-0.1947,0.0001,20.26822]
[1779575792235,38.23,76343.04,0.0,-0.1937,0.0001,20.20567]
[1779575795028,38.23,76343.45,0.0,-0.19367,0.0001,20.20356]
[1779575795135,38.23,76344.61,0.0,-0.19357,0.0001,20.19733]
[1779575797016,38.24,76346.05,0.0,-0.19343,0.0001,20.18912]
[1779575797174,38.24,76348.32,0.0,-0.19322,0.0001,20.17598]
[1779575799128,38.24,76336.6,0.0,-0.19437,0.0001,20.24636]
[1779575804157,38.24,76338.85,0.0,-0.19417,0.0001,20.23412]
[1779575809212,38.25,76339.91,0.0,-0.19409,0.0001,20.22932]
[1779575814235,38.25,76345.57,0.0,-0.19356,0.0001,20.19734]
[1779575819285,38.25,76342.91,0.0,-0.19385,0.0001,20.21509]
[1779575824285,38.26,76343.41,0.0,-0.19383,0.0001,20.21376]
[1779575829311,38.26,76345.46,0.0,-0.19366,0.0001,20.20322]
[1779575834317,38.27,76338.29,0.0,-0.19438,0.0001,20.24733]
[1779575839351,38.27,76339.71,0.0,-0.19426,0.0001,20.24029]
[1779575844358,38.28,76345.0,0.0,-0.19377,0.0001,20.21038]
[1779575849397,38.28,76346.45,0.0,-0.19365,0.0001,20.20334]
[1779575854431,38.28,76349.17,0.0,-0.19339,0.0001,20.18529]
[1779575859463,38.29,76348.41,0.0,-0.19349,0.0001,20.19152]
[1779575864479,38.29,76346.49,0.0,-0.19371,0.0001,20.20457]
[1779575869504,38.3,76346.18,0.0,-0.19376,0.0001,20.20804]
[1779575874540,38.3,76345.92,0.0,-0.19381,0.0001,20.21118]
[1779575878323,38.3,76359.02,0.0,-0.19256,0.0001,20.13479]
[1779575883323,38.31,76359.94,0.0,-0.1925,0.0001,20.1311]
[1779575888333,38.31,76365.51,0.0,-0.19198,0.0001,20.09936]
[1779575893334,38.32,76357.77,0.0,-0.19274,0.0001,20.14622]
[1779575897305,38.32,76343.6,0.0,-0.19413,0.0001,20.23106]
[1779575902310,38.32,76345.33,0.0,-0.19399,0.0001,20.2221]
[1779575907328,38.32,76349.96,0.0,-0.19355,0.0001,20.19592]
[1779575909342,38.33,76366.47,0.0,-0.19197,0.0001,20.09878]
[1779575914253,38.33,76351.85,0.0,-0.19339,0.0001,20.18384]
[1779575919308,38.33,76350.86,0.0,-0.19351,0.0001,20.19098]
[1779575924389,38.34,76357.1,0.0,-0.19293,0.0001,20.15586]
[1779575929407,38.34,76355.51,0.0,-0.19311,0.0001,20.16697]
[1779575934437,38.35,76354.38,0.0,-0.19325,0.0001,20.17529]
[1779575939455,38.35,76353.55,0.0,-0.19335,0.0001,20.18178]
[1779575944480,38.36,76348.45,0.0,-0.19387,0.0001,20.21345]
[1779575946349,38.36,76337.92,0.0,-0.1949,0.0001,20.27624]
[1779575951362,38.36,76345.75,0.0,-0.19416,0.0001,20.23089]
[1779575956382,38.36,76340.44,0.0,-0.19469,0.0001,20.26341]
[1779575961435,38.37,76345.87,0.0,-0.19418,0.0001,20.23257]
[1779575966444,38.37,76341.62,0.0,-0.19462,0.0001,20.25907]
[1779575971466,38.37,76345.26,0.0,-0.19426,0.0001,20.23539]
[1779575976481,38.38,76352.02,0.0,-0.19363,0.0001,20.19692]
[1779575981506,38.38,76351.54,0.0,-0.1937,0.0001,20.20146]
[1779575986515,38.39,76354.23,0.0,-0.19347,0.0001,20.18723]
[1779575991535,38.39,76356.61,0.0,-0.19326,0.0001,20.17494]
[1779575996589,38.4,76348.24,0.0,-0.1941,0.0001,20.22626]
[1779576001648,38.4,76353.82,0.0,-0.19359,0.0001,20.19486]
[1779576006662,38.41,76359.98,0.0,-0.19302,0.0001,20.16017]
[1779576010357,38.41,76371.92,0.0,-0.19188,0.0001,20.09092]
[1779576015369,38.41,76377.74,0.0,-0.19135,0.0001,20.05796]
[1779576020376,38.42,76382.05,0.0,-0.19096,0.0001,20.0345]
[1779576021337,38.42,76384.1,0.0,-0.19077,0.0001,20.02279]
[1779576021379,38.42,76384.1,0.0,-0.19077,0.0001,20.02279]
[1779576023054,38.42,76383.88,0.0,-0.1908,0.0001,20.02457]
[1779576023070,38.42,76383.88,0.0,-0.1908,0.0001,20.02457]
[1779576023100,38.42,76384.99,0.0,-0.19071,0.0001,20.01887]
[1779576025042,38.43,76373.17,0.0,-0.19186,0.0001,20.08938]
[1779576031452,38.43,76379.84,0.0,-0.19125,0.0001,20.05197]
[1779576037388,38.44,76383.71,0.0,-0.19089,0.0001,20.02787]
[1779576043028,38.44,76384.67,0.0,-0.19082,0.0001,20.0238]
[1779576048124,38.44,76384.87,0.0,-0.19082,0.0001,20.02366]
[1779576048410,38.44,76387.27,0.0,-0.19059,0.0001,20.00968]
[1779576053875,38.45,76392.02,0.0,-0.19016,0.0001,19.98309]
[1779576059278,38.45,76391.48,0.0,-0.19024,0.0001,19.988]
[1779576064304,38.46,76390.64,0.0,-0.19034,0.0001,19.99464]
[1779576070519,38.46,76388.63,0.0,-0.19056,0.0001,20.00829]
[1779576070565,38.46,76388.23,0.0,-0.19061,0.0001,20.01136]
[1779576070757,38.46,76388.23,0.0,-0.19061,0.0001,20.01136]
[1779576071228,38.46,76387.73,0.0,-0.19067,0.0001,20.01467]
[1779576071771,38.46,76387.73,0.0,-0.19067,0.0001,20.01467]
[1779576072371,38.46,76387.73,0.0,-0.19067,0.0001,20.01467]
[1779576072380,38.46,76387.73,0.0,-0.19067,0.0001,20.01467]
[1779576072523,38.47,76382.65,0.0,-0.19116,0.0001,20.04517]
[1779576074698,38.47,76384.38,0.0,-0.19101,0.0001,20.03565]
[1779576074800,38.47,76384.38,0.0,-0.19101,0.0001,20.03565]
[1779576076472,38.47,76384.38,0.0,-0.19101,0.0001,20.03565]
[1779576076491,38.47,76395.17,0.0,-0.18998,0.0001,19.97237]
[1779576076934,38.47,76395.17,0.0,-0.18998,0.0001,19.97237]
[1779576076986,38.47,76395.17,0.0,-0.18998,0.0001,19.97237]
[1779576077007,38.47,76395.17,0.0,-0.18998,0.0001,19.97237]
[1779576077080,38.47,76395.17,0.0,-0.18998,0.0001,19.97237]
[1779576077130,38.47,76395.17,0.0,-0.18998,0.0001,19.97237]
[1779576077148,38.47,76395.17,0.0,-0.18998,0.0001,19.97237]
[1779576077294,38.47,76395.74,0.0,-0.18993,0.0001,19.96937]
[1779576079424,38.47,76396.66,0.0,-0.18985,0.0001,19.96432]
[1779576079515,38.47,76396.66,0.0,-0.18985,0.0001,19.96432]
[1779576079666,38.47,76400.35,0.0,-0.1895,0.0001,19.94283]
[1779576079703,38.47,76400.35,0.0,-0.1895,0.0001,19.94283]
[1779576080294,38.47,76400.35,0.0,-0.18951,0.0001,19.94327]
[1779576081854,38.47,76401.55,0.0,-0.1894,0.0001,19.93658]
[1779576081981,38.47,76401.55,0.0,-0.1894,0.0001,19.93658]
[1779576082306,38.48,76402.46,0.0,-0.18932,0.0001,19.93162]
[1779576084731,38.48,76403.73,0.0,-0.18921,0.0001,19.92496]
[1779576085328,38.48,76405.06,0.0,-0.18909,0.0001,19.91751]
[1779576090498,38.48,76411.74,0.0,-0.18848,0.0001,19.8796]
[1779576090719,38.48,76417.62,0.0,-0.18793,0.0001,19.84486]
[1779576090877,38.48,76417.62,0.0,-0.18793,0.0001,19.84486]
[1779576090953,38.48,76417.62,0.0,-0.18793,0.0001,19.84486]
[1779576091263,38.48,76417.62,0.0,-0.18793,0.0001,19.84486]
[1779576091304,38.48,76417.62,0.0,-0.18793,0.0001,19.84486]
[1779576091406,38.49,76417.93,0.0,-0.18788,0.0001,19.83969]
[1779576091602,38.49,76417.93,0.0,-0.18788,0.0001,19.83969]
[1779576091621,38.49,76417.93,0.0,-0.18788,0.0001,19.83969]
[1779576091828,38.49,76417.93,0.0,-0.18788,0.0001,19.83969]
[1779576091860,38.49,76417.93,0.0,-0.18788,0.0001,19.83969]
[1779576091984,38.49,76417.93,0.0,-0.18788,0.0001,19.83969]
[1779576092083,38.49,76417.93,0.0,-0.18788,0.0001,19.83969]
[1779576092165,38.49,76417.93,0.0,-0.18788,0.0001,19.83969]
[1779576092175,38.49,76417.93,0.0,-0.18788,0.0001,19.83969]
[1779576092407,38.49,76429.06,0.0,-0.18682,9e-05,19.77375]
[1779576092954,38.49,76429.06,0.0,-0.18682,9e-05,19.77375]
[1779576093417,38.49,76430.26,0.0,-0.18671,9e-05,19.76693]
[1779576095643,38.49,76437.29,0.0,-0.18606,9e-05,19.72575]
[1779576096490,38.49,76440.92,0.0,-0.18572,9e-05,19.70451]
[1779576101218,38.49,76437.77,0.0,-0.18604,9e-05,19.72485]
[1779576101221,38.49,76437.77,0.0,-0.18604,9e-05,19.72485]
[1779576101506,38.49,76429.78,0.0,-0.18681,9e-05,19.77277]
[1779576104653,38.5,76437.88,0.0,-0.18605,9e-05,19.72554]
[1779576104756,38.5,76437.88,0.0,-0.18605,9e-05,19.72554]
[1779576104867,38.5,76437.88,0.0,-0.18605,9e-05,19.72554]
[1779576105046,38.5,76437.88,0.0,-0.18605,9e-05,19.72554]
[1779576105166,38.5,76437.88,0.0,-0.18605,9e-05,19.72554]
[1779576105240,38.5,76437.88,0.0,-0.18605,9e-05,19.72554]
[1779576105284,38.5,76437.88,0.0,-0.18605,9e-05,19.72554]
[1779576105535,38.5,76437.88,0.0,-0.18605,9e-05,19.72554]
[1779576105505,38.5,76437.52,0.0,-0.18609,9e-05,19.72789]
[1779576105837,38.5,76437.52,0.0,-0.18609,9e-05,19.72789]
[1779576106056,38.5,76437.52,0.0,-0.18609,9e-05,19.72789]
[1779576106113,38.5,76437.52,0.0,-0.18609,9e-05,19.72789]
[1779576106118,38.5,76437.52,0.0,-0.18609,9e-05,19.72789]
[1779576106122,38.5,76437.52,0.0,-0.18609,9e-05,19.72789]
[1779576106285,38.5,76437.52,0.0,-0.18609,9e-05,19.72789]
[1779576106508,38.5,76447.51,0.0,-0.18515,9e-05,19.6687]
[1779576107404,38.5,76447.51,0.0,-0.18515,9e-05,19.6687]
[1779576107515,38.5,76449.57,0.0,-0.18496,9e-05,19.65681]
[1779576109275,38.5,76447.78,0.0,-0.18514,9e-05,19.66787]
[1779576109537,38.5,76448.98,0.0,-0.18503,9e-05,19.66111]
[1779576109614,38.5,76448.98,0.0,-0.18503,9e-05,19.66111]
[1779576110538,38.5,76459.28,0.0,-0.18407,9e-05,19.6001]
[1779576111511,38.5,76459.28,0.0,-0.18407,9e-05,19.6001]
[1779576111517,38.5,76459.28,0.0,-0.18407,9e-05,19.6001]
[1779576111545,38.5,76460.44,0.0,-0.18397,9e-05,19.59351]
[1779576111573,38.5,76460.44,0.0,-0.18397,9e-05,19.59351]
[1779576111754,38.5,76460.44,0.0,-0.18397,9e-05,19.59351]
[1779576111770,38.5,76460.44,0.0,-0.18397,9e-05,19.59351]
[1779576111961,38.5,76460.44,0.0,-0.18397,9e-05,19.59351]
[1779576112288,38.5,76460.44,0.0,-0.18397,9e-05,19.59351]
[1779576112304,38.5,76460.44,0.0,-0.18397,9e-05,19.59351]
[1779576112393,38.5,76460.44,0.0,-0.18397,9e-05,19.59351]
[1779576112424,38.5,76460.44,0.0,-0.18397,9e-05,19.59351]
[1779576112540,38.5,76460.44,0.0,-0.18397,9e-05,19.59351]
[1779576112552,38.5,76459.74,0.0,-0.18404,9e-05,19.59793]
[1779576112666,38.5,76459.74,0.0,-0.18404,9e-05,19.59793]
[1779576112687,38.5,76459.74,0.0,-0.18404,9e-05,19.59793]
[1779576112689,38.5,76459.74,0.0,-0.18404,9e-05,19.59793]
[1779576112716,38.5,76459.74,0.0,-0.18404,9e-05,19.59793]
[1779576112797,38.5,76459.74,0.0,-0.18404,9e-05,19.59793]
[1779576112894,38.5,76459.74,0.0,-0.18404,9e-05,19.59793]
[1779576112956,38.5,76459.74,0.0,-0.18404,9e-05,19.59793]
[1779576113559,38.5,76459.64,0.0,-0.18405,9e-05,19.59879]
[1779576115536,38.5,76454.53,0.0,-0.18453,9e-05,19.62951]
[1779576115568,38.5,76454.53,0.0,-0.18453,9e-05,19.62951]
[1779576115643,38.51,76450.55,0.0,-0.18491,9e-05,19.65357]
[1779576116581,38.51,76446.62,0.0,-0.18529,9e-05,19.67729]
[1779576117464,38.51,76446.62,0.0,-0.18529,9e-05,19.67729]
[1779576117492,38.51,76446.62,0.0,-0.18529,9e-05,19.67729]
[1779576117587,38.51,76441.93,0.0,-0.18573,9e-05,19.70558]
[1779576120865,38.51,76447.14,0.0,-0.18525,9e-05,19.67523]
[1779576120926,38.51,76447.14,0.0,-0.18525,9e-05,19.67523]
[1779576121090,38.51,76449.61,0.0,-0.18503,9e-05,19.66087]
[1779576123802,38.51,76439.82,0.0,-0.18596,9e-05,19.72016]
[1779576124560,38.51,76433.39,0.0,-0.18658,9e-05,19.75876]
[1779576126444,38.51,76432.09,0.0,-0.1867,9e-05,19.7668]
[1779576126552,38.51,76432.53,0.0,-0.18667,9e-05,19.76447]
[1779576127428,38.51,76432.53,0.0,-0.18667,9e-05,19.76447]
[1779576127529,38.52,76437.37,0.0,-0.18621,9e-05,19.73598]
[1779576127650,38.52,76437.37,0.0,-0.18621,9e-05,19.73598]
[1779576127704,38.52,76437.37,0.0,-0.18621,9e-05,19.73598]
[1779576127797,38.52,76437.37,0.0,-0.18621,9e-05,19.73598]
[1779576127847,38.52,76437.37,0.0,-0.18621,9e-05,19.73598]
[1779576127924,38.52,76437.37,0.0,-0.18621,9e-05,19.73598]
[1779576128212,38.52,76437.37,0.0,-0.18621,9e-05,19.73598]
[1779576128268,38.52,76437.37,0.0,-0.18621,9e-05,19.73598]
[1779576128359,38.52,76437.37,0.0,-0.18621,9e-05,19.73598]
[1779576128481,38.52,76437.37,0.0,-0.18621,9e-05,19.73598]
[1779576128541,38.52,76437.37,0.0,-0.18621,9e-05,19.73598]
[1779576128540,38.52,76452.69,0.0,-0.18477,9e-05,19.64509]
[1779576128703,38.52,76452.69,0.0,-0.18477,9e-05,19.64509]
[1779576128771,38.52,76452.69,0.0,-0.18477,9e-05,19.64509]
[1779576128838,38.52,76452.69,0.0,-0.18477,9e-05,19.64509]
[1779576129114,38.52,76452.69,0.0,-0.18477,9e-05,19.64509]
[1779576129213,38.52,76454.34,0.0,-0.18462,9e-05,19.63543]
[1779576131914,38.52,76454.52,0.0,-0.18461,9e-05,19.63454]
[1779576131926,38.52,76454.52,0.0,-0.18461,9e-05,19.63454]
[1779576132586,38.52,76454.34,0.0,-0.18463,9e-05,19.6361]
[1779576137630,38.52,76453.87,0.0,-0.1847,9e-05,19.64038]
[1779576142657,38.53,76444.32,0.0,-0.18562,9e-05,19.69858]
[1779576144666,38.53,76454.84,0.0,-0.18464,9e-05,19.63643]
[1779576148632,38.53,76444.23,0.0,-0.18565,9e-05,19.70087]
[1779576153634,38.53,76452.16,0.0,-0.18491,9e-05,19.65155]
[1779576157658,38.54,76438.77,0.0,-0.1862,9e-05,19.7332]
[1779576158774,38.54,76437.07,0.0,-0.18636,9e-05,19.74361]
[1779576159557,38.54,76436.11,0.0,-0.18646,9e-05,19.7496]
[1779576164571,38.54,76435.26,0.0,-0.18656,9e-05,19.75581]
[1779576167010,38.55,76434.36,0.0,-0.18665,9e-05,19.76203]
[1779576167562,38.55,76434.22,0.0,-0.18667,9e-05,19.76316]
[1779576170240,38.55,76432.89,0.0,-0.18681,9e-05,19.77163]
[1779576170316,38.55,76432.32,0.0,-0.18686,9e-05,19.77502]
[1779576171970,38.55,76421.02,0.0,-0.18794,9e-05,19.84264]
[1779576177005,38.55,76429.76,0.0,-0.18713,9e-05,19.79183]
[1779576179020,38.55,76428.78,0.0,-0.18723,9e-05,19.79813]
[1779576179026,38.55,76425.99,0.0,-0.18749,9e-05,19.81469]
[1779576184058,38.56,76418.55,0.0,-0.18821,0.0001,19.85974]
[1779576189091,38.56,76424.44,0.0,-0.18767,9e-05,19.82584]
[1779576194426,38.56,76428.88,0.0,-0.18726,9e-05,19.8003]
[1779576200168,38.56,76429.47,0.0,-0.18723,9e-05,19.79835]
[1779576205203,38.57,76433.62,0.0,-0.18686,9e-05,19.775]
[1779576210406,38.57,76434.02,0.0,-0.18683,9e-05,19.77372]
[1779576213261,38.57,76445.77,0.0,-0.18572,9e-05,19.70129]
[1779576216333,38.57,76439.48,0.0,-0.18632,9e-05,19.73912]
[1779576216368,38.58,76421.96,0.0,-0.18798,9e-05,19.84345]
[1779576219286,38.58,76416.46,0.0,-0.18851,0.0001,19.87656]
[1779576219321,38.58,76416.46,0.0,-0.18851,0.0001,19.87656]
[1779576225344,38.58,76426.92,0.0,-0.18754,9e-05,19.81587]
[1779576226890,38.58,76426.81,0.0,-0.18755,9e-05,19.81674]
[1779576227707,38.58,76409.89,0.0,-0.18917,0.0001,19.91734]
[1779576230707,38.58,76398.64,0.0,-0.19025,0.0001,19.98456]
[1779576230728,38.58,76398.64,0.0,-0.19025,0.0001,19.98456]
[1779576231050,38.58,76398.64,0.0,-0.19025,0.0001,19.98456]
[1779576231078,38.58,76398.64,0.0,-0.19025,0.0001,19.98456]
[1779576231387,38.58,76399.56,0.0,-0.19017,0.0001,19.97942]
[1779576232641,38.58,76399.56,0.0,-0.19017,0.0001,19.97942]
[1779576232651,38.58,76399.56,0.0,-0.19017,0.0001,19.97942]
[1779576232664,38.58,76399.56,0.0,-0.19017,0.0001,19.97942]
[1779576232691,38.58,76412.54,0.0,-0.18893,0.0001,19.90277]
[1779576235849,38.59,76413.7,0.0,-0.18883,0.0001,19.8966]
[1779576236689,38.59,76428.91,0.0,-0.18739,9e-05,19.80672]
[1779576238953,38.59,76436.77,0.0,-0.18665,9e-05,19.76009]
[1779576238993,38.59,76436.77,0.0,-0.18665,9e-05,19.76009]
[1779576241083,38.59,76437.85,0.0,-0.18655,9e-05,19.75389]
[1779576241096,38.59,76437.85,0.0,-0.18655,9e-05,19.75389]
[1779576241637,38.59,76437.16,0.0,-0.18661,9e-05,19.75812]
[1779576246647,38.59,76433.92,0.0,-0.18693,9e-05,19.77781]
[1779576251668,38.59,76441.31,0.0,-0.18624,9e-05,19.73433]
[1779576256679,38.59,76442.7,0.0,-0.18612,9e-05,19.72694]
[1779576261688,38.59,76441.61,0.0,-0.18623,9e-05,19.73425]
[1779576266714,38.6,76436.9,0.0,-0.18669,9e-05,19.76298]
[1779576268663,38.6,76429.76,0.0,-0.18737,9e-05,19.80564]
[1779576268739,38.6,76428.08,0.0,-0.18753,9e-05,19.81571]
[1779576271348,38.6,76425.18,0.0,-0.18781,9e-05,19.83308]
[1779576271688,38.6,76431.61,0.0,-0.18718,9e-05,19.79147]
[1779576276693,38.6,76439.33,0.0,-0.18645,9e-05,19.74615]
[1779576281698,38.6,76442.24,0.0,-0.18619,9e-05,19.72975]
[1779576285999,38.6,76444.11,0.0,-0.18603,9e-05,19.71953]
[1779576286044,38.6,76444.11,0.0,-0.18603,9e-05,19.71953]
[1779576291966,38.61,76449.61,0.0,-0.18552,9e-05,19.6876]
[1779576297857,38.61,76453.65,0.0,-0.18516,9e-05,19.66454]
[1779576302214,38.61,76453.83,0.0,-0.18514,9e-05,19.66375]
[1779576302741,38.61,76453.83,0.0,-0.18514,9e-05,19.66375]
[1779576302777,38.61,76453.83,0.0,-0.18514,9e-05,19.66375]
[1779576302569,38.61,76450.27,0.0,-0.18548,9e-05,19.68508]
[1779576302950,38.61,76450.27,0.0,-0.18548,9e-05,19.68508]
[1779576303187,38.61,76452.43,0.0,-0.18528,9e-05,19.67225]
[1779576304793,38.61,76452.43,0.0,-0.18528,9e-05,19.67225]
[1779576305119,38.61,76453.47,0.0,-0.18518,9e-05,19.66614]
[1779576305210,38.61,76453.47,0.0,-0.18518,9e-05,19.66614]
[1779576305228,38.61,76453.49,0.0,-0.18518,9e-05,19.66611]
[1779576306850,38.61,76453.49,0.0,-0.18518,9e-05,19.66611]
[1779576307359,38.61,76453.49,0.0,-0.18519,9e-05,19.66638]
[1779576311652,38.61,76454.63,0.0,-0.18508,9e-05,19.6598]
[1779576311741,38.61,76454.33,0.0,-0.18511,9e-05,19.66179]
[1779576316995,38.61,76453.3,0.0,-0.18522,9e-05,19.66837]
[1779576322533,38.61,76448.98,0.0,-0.18563,9e-05,19.69426]
[1779576328072,38.61,76448.37,0.0,-0.18569,9e-05,19.69844]
[1779576333109,38.62,76449.16,0.0,-0.18561,9e-05,19.69103]
[1779576336845,38.62,76462.42,0.0,-0.18437,9e-05,19.61259]
[1779576342582,38.62,76453.84,0.0,-0.18518,9e-05,19.66419]
[1779576348062,38.62,76446.48,0.0,-0.18588,9e-05,19.70815]
[1779576353809,38.62,76445.21,0.0,-0.186,9e-05,19.71614]
[1779576359980,38.62,76437.93,0.0,-0.1867,9e-05,19.75992]
[1779576365524,38.62,76430.17,0.0,-0.18744,9e-05,19.80624]
[1779576366985,38.62,76429.54,0.0,-0.1875,9e-05,19.81001]
[1779576367786,38.62,76418.68,0.0,-0.18853,0.0001,19.87434]
[1779576373390,38.62,76416.47,0.0,-0.18874,0.0001,19.88752]
[1779576376662,38.62,76410.36,0.0,-0.18932,0.0001,19.9237]
[1779576376854,38.62,76404.57,0.0,-0.18988,0.0001,19.95804]
[1779576378717,38.62,76403.53,0.0,-0.18998,0.0001,19.96428]
[1779576378812,38.62,76403.6,0.0,-0.18997,0.0001,19.96394]
[1779576383820,38.62,76408.01,0.0,-0.18956,0.0001,19.93809]
[1779576383891,38.62,76408.01,0.0,-0.18956,0.0001,19.93809]
[1779576383905,38.62,76408.28,0.0,-0.18953,0.0001,19.93646]
[1779576384092,38.62,76408.28,0.0,-0.18953,0.0001,19.93646]
[1779576384164,38.62,76408.28,0.0,-0.18953,0.0001,19.93646]
[1779576384892,38.62,76408.28,0.0,-0.18953,0.0001,19.93646]
[1779576384468,38.62,76408.39,0.0,-0.18952,0.0001,19.93579]
[1779576385790,38.62,76418.9,0.0,-0.18852,0.0001,19.87368]
[1779576391516,38.63,76419.08,0.0,-0.18848,0.0001,19.86939]
[1779576393111,38.63,76419.08,0.0,-0.18848,0.0001,19.86939]
[1779576393532,38.63,76419.2,0.0,-0.18847,0.0001,19.86879]
[1779576398566,38.63,76419.67,0.0,-0.18843,9e-05,19.86635]
[1779576399579,38.63,76419.67,0.0,-0.18843,9e-05,19.86635]
[1779576399717,38.63,76419.4,0.0,-0.18846,9e-05,19.86804]
[1779576404686,38.63,76426.46,0.0,-0.1878,9e-05,19.82669]
[1779576405452,38.63,76425.46,0.0,-0.1879,9e-05,19.83272]
[1779576405455,38.63,76425.46,0.0,-0.1879,9e-05,19.83272]
[1779576405616,38.63,76425.46,0.0,-0.1879,9e-05,19.83282]
[1779576410650,38.63,76433.18,0.0,-0.18717,9e-05,19.78756]
[1779576415684,38.63,76431.3,0.0,-0.18736,9e-05,19.79917]
[1779576420721,38.63,76430.19,0.0,-0.18747,9e-05,19.80623]
[1779576425757,38.63,76431.41,0.0,-0.18736,9e-05,19.79956]
[1779576426905,38.63,76431.41,0.0,-0.18736,9e-05,19.79956]
[1779576427095,38.63,76431.09,0.0,-0.1874,9e-05,19.80156]
[1779576428692,38.63,76440.96,0.0,-0.18646,9e-05,19.7432]
[1779576430116,38.64,76442.62,0.0,-0.18631,9e-05,19.73365]
[1779576431414,38.64,76441.4,0.0,-0.18643,9e-05,19.74106]
[1779576432175,38.64,76440.81,0.0,-0.18649,9e-05,19.74473]
[1779576435605,38.64,76445.72,0.0,-0.18603,9e-05,19.71582]
[1779576440768,38.64,76455.78,0.0,-0.18509,9e-05,19.65638]
[1779576445844,38.64,76458.55,0.0,-0.18483,9e-05,19.64044]
[1779576450932,38.64,76459.56,0.0,-0.18475,9e-05,19.63527]
[1779576455968,38.64,76461.4,0.0,-0.18456,9e-05,19.62135]
[1779576456017,38.64,76461.4,0.0,-0.18456,9e-05,19.62135]
[1779576456050,38.64,76461.4,0.0,-0.18456,9e-05,19.62135]
[1779576456839,38.64,76461.4,0.0,-0.18456,9e-05,19.62135]
[1779576456844,38.64,76461.4,0.0,-0.18456,9e-05,19.62135]
[1779576456976,38.64,76460.58,0.0,-0.18464,9e-05,19.62632]
[1779576458765,38.64,76460.35,0.0,-0.18467,9e-05,19.62778]
[1779576463790,38.64,76469.77,0.0,-0.18379,9e-05,19.57241]
[1779576468796,38.65,76475.03,0.0,-0.18331,9e-05,19.54193]
[1779576472382,38.65,76476.68,0.0,-0.18317,9e-05,19.53276]
[1779576472384,38.65,76476.68,0.0,-0.18317,9e-05,19.53276]
[1779576472415,38.65,76476.68,0.0,-0.18317,9e-05,19.53276]
[1779576472483,38.65,76477.48,0.0,-0.1831,9e-05,19.52816]
[1779576475372,38.65,76482.64,0.0,-0.18262,9e-05,19.49757]
[1779576477815,38.65,76484.67,0.0,-0.18243,9e-05,19.48571]
[1779576479461,38.65,76485.57,0.0,-0.18235,9e-05,19.48057]
[1779576479559,38.65,76486.13,0.0,-0.1823,9e-05,19.47729]
[1779576485183,38.65,76485.39,0.0,-0.18237,9e-05,19.48195]
[1779576490604,38.65,76485.8,0.0,-0.18234,9e-05,19.47961]
[1779576496260,38.65,76488.34,0.0,-0.1821,9e-05,19.46466]
[1779576501296,38.65,76495.63,0.0,-0.18143,9e-05,19.4217]
[1779576506332,38.65,76494.26,0.0,-0.18157,9e-05,19.43037]
[1779576511344,38.65,76490.04,0.0,-0.18197,9e-05,19.45589]
[1779576516368,38.66,76490.72,0.0,-0.18189,9e-05,19.44866]
[1779576521393,38.66,76487.56,0.0,-0.18218,9e-05,19.46781]
[1779576526449,38.66,76495.78,0.0,-0.18143,9e-05,19.4193]
[1779576531477,38.66,76496.72,0.0,-0.18135,9e-05,19.4142]
[1779576536486,38.66,76497.52,0.0,-0.18128,9e-05,19.40971]
[1779576538276,38.66,76502.56,0.0,-0.18081,9e-05,19.37976]
[1779576541660,38.66,76502.9,0.0,-0.18078,9e-05,19.37798]
[1779576543121,38.66,76501.38,0.0,-0.18093,9e-05,19.38718]
[1779576547955,38.66,76491.2,0.0,-0.18187,9e-05,19.44775]
[1779576549287,38.66,76492.12,0.0,-0.18178,9e-05,19.44226]
[1779576549641,38.66,76492.87,0.0,-0.18171,9e-05,19.43779]
[1779576554676,38.66,76493.09,0.0,-0.18169,9e-05,19.43639]
[1779576559710,38.66,76491.22,0.0,-0.18186,9e-05,19.44742]
[1779576564745,38.66,76492.21,0.0,-0.18177,9e-05,19.44144]
[1779576565722,38.66,76492.21,0.0,-0.18177,9e-05,19.44144]
[1779576567785,38.66,76496.0,0.0,-0.18142,9e-05,19.41891]
[1779576571901,38.66,76495.55,0.0,-0.18146,9e-05,19.42165]
[1779576577090,38.66,76496.61,0.0,-0.18134,9e-05,19.41187]
[1779576582870,38.66,76496.26,0.0,-0.18138,9e-05,19.41416]
[1779576587905,38.66,76497.2,0.0,-0.18129,9e-05,19.40872]
[1779576592943,38.66,76496.59,0.0,-0.18135,9e-05,19.41251]
[1779576596541,38.66,76489.61,0.0,-0.182,9e-05,19.45413]
[1779576601571,38.66,76488.05,0.0,-0.18214,9e-05,19.46334]
[1779576608077,38.66,76488.48,0.0,-0.1821,9e-05,19.46061]
[1779576612995,38.66,76485.17,0.0,-0.18241,9e-05,19.48015]
[1779576619122,38.66,76484.94,0.0,-0.18243,9e-05,19.48128]
[1779576619149,38.66,76484.94,0.0,-0.18243,9e-05,19.48128]
[1779576624158,38.66,76488.27,0.0,-0.18211,9e-05,19.46139]
[1779576629194,38.66,76486.21,0.0,-0.18231,9e-05,19.47359]
[1779576633982,38.66,76484.75,0.0,-0.18242,9e-05,19.47868]
[1779576636247,38.66,76497.79,0.0,-0.18121,9e-05,19.40115]
[1779576641674,38.66,76495.42,0.0,-0.18144,9e-05,19.41588]
[1779576646681,38.66,76494.84,0.0,-0.1815,9e-05,19.41965]
[1779576651686,38.66,76495.34,0.0,-0.18145,9e-05,19.41698]
[1779576656704,38.66,76496.0,0.0,-0.1814,9e-05,19.41334]
[1779576661724,38.66,76496.37,0.0,-0.18137,9e-05,19.41141]
[1779576666740,38.66,76496.75,0.0,-0.18134,9e-05,19.40941]
[1779576671755,38.67,76497.09,0.0,-0.18131,9e-05,19.40763]
[1779576676780,38.67,76497.49,0.0,-0.18127,9e-05,19.40547]
[1779576681780,38.67,76496.9,0.0,-0.18133,9e-05,19.4092]
[1779576684420,38.67,76495.57,0.0,-0.18146,9e-05,19.41723]
[1779576684432,38.67,76495.57,0.0,-0.18146,9e-05,19.41723]
[1779576684988,38.67,76495.57,0.0,-0.18146,9e-05,19.41723]
[1779576690015,38.67,76494.72,0.0,-0.18154,9e-05,19.42247]
[1779576695045,38.67,76494.63,0.0,-0.18153,9e-05,19.41961]
[1779576700072,38.67,76487.26,0.0,-0.18221,9e-05,19.46364]
[1779576705086,38.67,76483.8,0.0,-0.18253,9e-05,19.48398]
[1779576707034,38.67,76484.37,0.0,-0.18248,9e-05,19.48045]
[1779576707038,38.67,76484.37,0.0,-0.18248,9e-05,19.48045]
[1779576707185,38.67,76483.98,0.0,-0.18251,9e-05,19.4827]
[1779576713788,38.67,76477.02,0.0,-0.18315,9e-05,19.52329]
[1779576718822,38.66,76475.57,0.0,-0.18327,9e-05,19.53132]
[1779576723857,38.66,76472.95,0.0,-0.18351,9e-05,19.54619]
[1779576730135,38.66,76476.06,0.0,-0.18321,9e-05,19.52703]
[1779576735745,38.66,76468.21,0.0,-0.18393,9e-05,19.57298]
[1779576735780,38.66,76468.21,0.0,-0.18393,9e-05,19.57298]
[1779576741986,38.66,76476.66,0.0,-0.18313,9e-05,19.52227]
[1779576748027,38.66,76479.27,0.0,-0.18289,9e-05,19.50666]
[1779576753069,38.66,76479.01,0.0,-0.18289,9e-05,19.50465]
[1779576754142,38.66,76479.01,0.0,-0.18289,9e-05,19.50465]
[1779576754155,38.66,76477.55,0.0,-0.18303,9e-05,19.51333]
[1779576760131,38.66,76472.93,0.0,-0.18345,9e-05,19.54061]
[1779576766167,38.66,76470.84,0.0,-0.18364,9e-05,19.55279]
[1779576773216,38.66,76468.52,0.0,-0.18387,9e-05,19.56688]
[1779576774322,38.66,76468.02,0.0,-0.18391,9e-05,19.56992]
[1779576774807,38.66,76468.02,0.0,-0.18391,9e-05,19.56992]
[1779576774853,38.66,76468.02,0.0,-0.18391,9e-05,19.56992]
[1779576774938,38.66,76468.02,0.0,-0.18391,9e-05,19.56992]
[1779576775057,38.66,76468.02,0.0,-0.18391,9e-05,19.56992]
[1779576775267,38.66,76468.02,0.0,-0.18391,9e-05,19.56992]
[1779576775230,38.66,76489.56,0.0,-0.18191,9e-05,19.44182]
[1779576775398,38.66,76489.56,0.0,-0.18191,9e-05,19.44182]
[1779576775513,38.66,76489.56,0.0,-0.18191,9e-05,19.44182]
[1779576775745,38.66,76489.56,0.0,-0.18191,9e-05,19.44182]
[1779576775926,38.66,76489.56,0.0,-0.18191,9e-05,19.44182]
[1779576776014,38.66,76489.56,0.0,-0.18191,9e-05,19.44182]
[1779576776131,38.66,76489.56,0.0,-0.18191,9e-05,19.44182]
[1779576776222,38.66,76489.56,0.0,-0.18191,9e-05,19.44182]
[1779576776237,38.66,76489.56,0.0,-0.18191,9e-05,19.44182]
[1779576776815,38.66,76498.3,0.0,-0.18109,9e-05,19.38962]
[1779576777244,38.66,76498.3,0.0,-0.18109,9e-05,19.38953]
[1779576779071,38.66,76497.33,0.0,-0.18118,9e-05,19.39537]
[1779576779263,38.66,76495.33,0.0,-0.18137,9e-05,19.40734]
[1779576784286,38.66,76491.47,0.0,-0.18173,9e-05,19.43054]
[1779576788467,38.66,76490.16,0.0,-0.18185,9e-05,19.43848]
[1779576788486,38.66,76490.16,0.0,-0.18185,9e-05,19.43848]
[1779576789248,38.66,76490.16,0.0,-0.18185,9e-05,19.43848]
[1779576789253,38.66,76486.25,0.0,-0.18222,9e-05,19.46176]
[1779576795370,38.66,76484.81,0.0,-0.18235,9e-05,19.47017]
[1779576800406,38.66,76480.85,0.0,-0.18271,9e-05,19.49348]
[1779576805444,38.66,76483.76,0.0,-0.18244,9e-05,19.47588]
[1779576811485,38.65,76484.31,0.0,-0.18235,9e-05,19.46827]
[1779576816521,38.65,76489.24,0.0,-0.18188,9e-05,19.43822]
[1779576821556,38.65,76487.98,0.0,-0.18199,9e-05,19.44497]
[1779576827587,38.65,76486.28,0.0,-0.18214,9e-05,19.45475]
[1779576833022,38.64,76486.8,0.0,-0.18207,9e-05,19.44988]
[1779576838675,38.64,76492.96,0.0,-0.18148,9e-05,19.41219]
[1779576844718,38.64,76492.95,0.0,-0.18147,9e-05,19.41124]
[1779576849752,38.64,76491.01,0.0,-0.18163,9e-05,19.42173]
[1779576854790,38.63,76484.61,0.0,-0.18221,9e-05,19.45852]
[1779576860282,38.63,76485.01,0.0,-0.18215,9e-05,19.45513]
[1779576865390,38.63,76483.97,0.0,-0.18223,9e-05,19.46028]
[1779576869452,38.63,76480.93,0.0,-0.18251,9e-05,19.47778]
[1779576869544,38.63,76481.62,0.0,-0.18244,9e-05,19.47367]
[1779576870516,38.63,76481.62,0.0,-0.18244,9e-05,19.47367]
[1779576871506,38.63,76481.62,0.0,-0.18244,9e-05,19.47357]
[1779576871510,38.63,76481.62,0.0,-0.18244,9e-05,19.47357]
[1779576872148,38.63,76481.62,0.0,-0.18242,9e-05,19.46978]
[1779576873558,38.63,76482.73,0.0,-0.18231,9e-05,19.46307]
[1779576873922,38.63,76482.73,0.0,-0.18231,9e-05,19.46298]
[1779576878957,38.62,76484.07,0.0,-0.18218,9e-05,19.45453]
[1779576885001,38.62,76485.25,0.0,-0.18206,9e-05,19.44702]
[1779576890042,38.62,76485.57,0.0,-0.18203,9e-05,19.44475]
[1779576890569,38.62,76485.57,0.0,-0.18203,9e-05,19.44475]
[1779576892083,38.62,76490.42,0.0,-0.18157,9e-05,19.41583]
[1779576892108,38.62,76496.0,0.0,-0.18106,9e-05,19.38258]
[1779576897115,38.62,76500.37,0.0,-0.18065,9e-05,19.35663]
[1779576902144,38.62,76499.88,0.0,-0.1807,9e-05,19.3595]
[1779576907159,38.62,76499.0,0.0,-0.18077,9e-05,19.36423]
[1779576912181,38.62,76503.27,0.0,-0.18037,9e-05,19.33825]
[1779576917197,38.62,76501.09,0.0,-0.18057,9e-05,19.35082]
[1779576922207,38.62,76497.73,0.0,-0.18087,9e-05,19.37038]
[1779576927238,38.62,76495.79,0.0,-0.18104,9e-05,19.38126]
[1779576932263,38.61,76494.91,0.0,-0.18108,9e-05,19.38217]
[1779576937283,38.61,76495.1,0.0,-0.18106,9e-05,19.38024]
[1779576942284,38.61,76500.51,0.0,-0.18054,9e-05,19.34714]
[1779576946015,38.61,76500.11,0.0,-0.18057,9e-05,19.34896]
[1779576946429,38.61,76500.31,0.0,-0.18055,9e-05,19.3476]
[1779576948223,38.61,76500.01,0.0,-0.18057,9e-05,19.34922]
[1779576949312,38.61,76499.98,0.0,-0.18058,9e-05,19.34924]
[1779576949341,38.61,76499.98,0.0,-0.18058,9e-05,19.34924]
[1779576949509,38.61,76500.48,0.0,-0.18053,9e-05,19.34609]
[1779576954735,38.6,76503.26,0.0,-0.18026,9e-05,19.32855]
[1779576960051,38.6,76505.82,0.0,-0.18001,9e-05,19.31238]
[1779576960797,38.6,76505.37,0.0,-0.18004,9e-05,19.3149]
[1779576962007,38.6,76507.0,0.0,-0.17989,9e-05,19.30501]
[1779576962539,38.6,76515.35,0.0,-0.17912,9e-05,19.255]
[1779576967575,38.6,76516.56,0.0,-0.179,9e-05,19.24741]
[1779576972612,38.6,76517.05,0.0,-0.17895,9e-05,19.24394]
[1779576977647,38.6,76514.45,0.0,-0.17918,9e-05,19.25884]
[1779576982682,38.6,76504.64,0.0,-0.18007,9e-05,19.31652]
[1779576987719,38.59,76504.49,0.0,-0.18007,9e-05,19.31643]
[1779576992753,38.59,76500.97,0.0,-0.18036,9e-05,19.33302]
[1779576994857,38.59,76501.11,0.0,-0.18034,9e-05,19.33189]
[1779576994952,38.59,76500.91,0.0,-0.18036,9e-05,19.33294]
[1779577000815,38.59,76498.72,0.0,-0.18055,9e-05,19.34508]
[1779577005849,38.59,76499.55,0.0,-0.18046,9e-05,19.33935]
[1779577010885,38.58,76499.81,0.0,-0.18042,9e-05,19.33704]
[1779577016926,38.58,76499.18,0.0,-0.18047,9e-05,19.33988]
[1779577021962,38.58,76499.49,0.0,-0.18043,9e-05,19.33726]
[1779577027951,38.58,76500.85,0.0,-0.18029,9e-05,19.32848]
[1779577033041,38.57,76499.43,0.0,-0.18041,9e-05,19.3358]
[1779577043111,38.57,76498.44,0.0,-0.18047,9e-05,19.33997]
[1779577048145,38.57,76495.18,0.0,-0.18076,9e-05,19.35851]
[1779577053181,38.57,76495.15,0.0,-0.18073,9e-05,19.35415]
[1779577058218,38.56,76500.67,0.0,-0.1802,9e-05,19.32034]
[1779577061903,38.56,76501.52,0.0,-0.18012,9e-05,19.31484]
[1779577061934,38.56,76501.52,0.0,-0.18012,9e-05,19.31484]
[1779577067281,38.56,76505.59,0.0,-0.17973,9e-05,19.28983]
[1779577072317,38.56,76504.68,0.0,-0.17981,9e-05,19.29468]
[1779577077350,38.56,76503.15,0.0,-0.17994,9e-05,19.30311]
[1779577083393,38.56,76502.65,0.0,-0.17997,9e-05,19.30525]
[1779577089436,38.55,76502.37,0.0,-0.17998,9e-05,19.30607]
[1779577095478,38.55,76501.9,0.0,-0.18001,9e-05,19.30803]
[1779577100513,38.55,76498.44,0.0,-0.18032,9e-05,19.32792]
[1779577105548,38.55,76492.44,0.0,-0.18087,9e-05,19.36283]
[1779577110583,38.54,76492.93,0.0,-0.18081,9e-05,19.35891]
[1779577115618,38.54,76493.35,0.0,-0.18073,9e-05,19.35188]
[1779577120520,38.54,76494.08,0.0,-0.18065,9e-05,19.34698]
[1779577120615,38.54,76494.08,0.0,-0.18065,9e-05,19.34698]
[1779577126701,38.54,76487.69,0.0,-0.18122,9e-05,19.3836]
[1779577130557,38.54,76487.53,0.0,-0.18123,9e-05,19.38434]
[1779577131276,38.53,76487.94,0.0,-0.18119,9e-05,19.3812]
[1779577131763,38.53,76487.2,0.0,-0.18125,9e-05,19.38539]
[1779577132513,38.53,76487.2,0.0,-0.18125,9e-05,19.38539]
[1779577139864,38.53,76475.09,0.0,-0.18235,9e-05,19.45574]
[1779577140532,38.53,76475.09,0.0,-0.18235,9e-05,19.45574]
[1779577140730,38.53,76473.77,0.0,-0.18246,9e-05,19.46306]
[1779577140799,38.53,76473.77,0.0,-0.18246,9e-05,19.46306]
[1779577146056,38.52,76473.83,0.0,-0.18244,9e-05,19.46134]
[1779577146122,38.52,76472.87,0.0,-0.18252,9e-05,19.4668]
[1779577148978,38.52,76474.02,0.0,-0.18241,9e-05,19.45939]
[1779577149062,38.52,76464.66,0.0,-0.18328,9e-05,19.51498]
[1779577150507,38.52,76464.66,0.0,-0.18328,9e-05,19.51498]
[1779577151015,38.52,76463.71,0.0,-0.18336,9e-05,19.52031]
[1779577151083,38.52,76463.64,0.0,-0.18337,9e-05,19.52038]
[1779577156943,38.52,76470.57,0.0,-0.18269,9e-05,19.47725]
[1779577161979,38.51,76470.11,0.0,-0.18271,9e-05,19.47853]
[1779577162772,38.51,76470.11,0.0,-0.18271,9e-05,19.47853]
[1779577162784,38.51,76470.11,0.0,-0.18271,9e-05,19.47853]
[1779577162986,38.51,76470.05,0.0,-0.18272,9e-05,19.47889]
[1779577169028,38.51,76480.31,0.0,-0.18173,9e-05,19.41584]
[1779577173644,38.51,76483.67,0.0,-0.18139,9e-05,19.39151]
[1779577173657,38.51,76483.67,0.0,-0.18139,9e-05,19.39151]
[1779577173742,38.5,76488.54,0.0,-0.18093,9e-05,19.36218]
[1779577179098,38.5,76491.38,0.0,-0.18065,9e-05,19.34413]
[1779577184134,38.5,76489.03,0.0,-0.18086,9e-05,19.35729]
[1779577192188,38.49,76485.39,0.0,-0.18116,9e-05,19.37676]
[1779577197202,38.49,76488.22,0.0,-0.18088,9e-05,19.35853]
[1779577201509,38.49,76489.47,0.0,-0.18074,9e-05,19.34974]
[1779577201563,38.49,76489.47,0.0,-0.18074,9e-05,19.34974]
[1779577201725,38.49,76489.47,0.0,-0.18074,9e-05,19.34974]
[1779577201765,38.49,76489.54,0.0,-0.18073,9e-05,19.34899]
[1779577201801,38.49,76489.54,0.0,-0.18073,9e-05,19.34899]
[1779577201971,38.49,76489.54,0.0,-0.18073,9e-05,19.34899]
[1779577202222,38.49,76489.54,0.0,-0.18073,9e-05,19.34899]
[1779577202518,38.49,76489.54,0.0,-0.18073,9e-05,19.34899]
[1779577202613,38.49,76489.54,0.0,-0.18073,9e-05,19.34899]
[1779577202638,38.49,76489.54,0.0,-0.18073,9e-05,19.34899]
[1779577202720,38.49,76462.8,0.0,-0.18322,9e-05,19.50863]
[1779577202873,38.49,76462.8,0.0,-0.18322,9e-05,19.50863]
[1779577202993,38.49,76462.8,0.0,-0.18322,9e-05,19.50863]
[1779577203090,38.49,76462.8,0.0,-0.18322,9e-05,19.50863]
[1779577203337,38.49,76462.8,0.0,-0.18322,9e-05,19.50863]
[1779577203349,38.49,76462.8,0.0,-0.18322,9e-05,19.50863]
[1779577203364,38.49,76462.8,0.0,-0.18322,9e-05,19.50863]
[1779577203499,38.49,76462.8,0.0,-0.18322,9e-05,19.50863]
[1779577203639,38.49,76462.8,0.0,-0.18322,9e-05,19.50863]
[1779577203783,38.49,76454.51,0.0,-0.184,9e-05,19.55783]
[1779577204988,38.48,76454.51,0.0,-0.18399,9e-05,19.55748]
[1779577205257,38.48,76454.51,0.0,-0.18399,9e-05,19.55748]
[1779577205463,38.48,76445.78,0.0,-0.18481,9e-05,19.60918]
[1779577207903,38.48,76443.38,0.0,-0.18502,9e-05,19.62266]
[1779577207921,38.48,76443.38,0.0,-0.18502,9e-05,19.62266]
[1779577208026,38.48,76443.38,0.0,-0.18502,9e-05,19.62266]
[1779577208320,38.48,76446.14,0.0,-0.18475,9e-05,19.6058]
[1779577210730,38.48,76446.14,0.0,-0.18475,9e-05,19.6054]
[1779577212766,38.48,76445.72,0.0,-0.18478,9e-05,19.60722]
[1779577213275,38.48,76443.21,0.0,-0.18501,9e-05,19.62187]
[1779577213354,38.48,76442.37,0.0,-0.18509,9e-05,19.62666]
[1779577218413,38.47,76442.19,0.0,-0.18509,9e-05,19.62686]
[1779577218724,38.47,76442.19,0.0,-0.18509,9e-05,19.62686]
[1779577218782,38.47,76442.19,0.0,-0.18509,9e-05,19.62686]
[1779577218485,38.47,76440.83,0.0,-0.18521,9e-05,19.63475]
[1779577218871,38.47,76440.83,0.0,-0.18521,9e-05,19.63475]
[1779577219009,38.47,76440.83,0.0,-0.18521,9e-05,19.63475]
[1779577219105,38.47,76440.83,0.0,-0.18521,9e-05,19.63475]
[1779577219350,38.47,76440.83,0.0,-0.18521,9e-05,19.63475]
[1779577219541,38.47,76440.83,0.0,-0.18521,9e-05,19.63475]
[1779577219597,38.47,76440.83,0.0,-0.18521,9e-05,19.63475]
[1779577219729,38.47,76440.83,0.0,-0.18521,9e-05,19.63475]
[1779577219805,38.47,76467.34,0.0,-0.18272,9e-05,19.47608]
[1779577220219,38.47,76467.34,0.0,-0.18272,9e-05,19.47608]
[1779577220223,38.47,76467.34,0.0,-0.18272,9e-05,19.47608]
[1779577220411,38.47,76467.34,0.0,-0.18272,9e-05,19.47608]
[1779577220599,38.47,76467.34,0.0,-0.18272,9e-05,19.47608]
[1779577220612,38.47,76467.34,0.0,-0.18272,9e-05,19.47608]
[1779577220699,38.47,76467.34,0.0,-0.18272,9e-05,19.47608]
[1779577220757,38.47,76467.34,0.0,-0.18272,9e-05,19.47608]
[1779577220751,38.47,76474.18,0.0,-0.18207,9e-05,19.43485]
[1779577221416,38.47,76473.45,0.0,-0.18213,9e-05,19.43893]
[1779577222246,38.47,76473.45,0.0,-0.18213,9e-05,19.43893]
[1779577222412,38.47,76473.45,0.0,-0.18213,9e-05,19.43864]
[1779577224072,38.47,76473.06,0.0,-0.18216,9e-05,19.44068]
[1779577224117,38.47,76473.06,0.0,-0.18216,9e-05,19.44068]
[1779577224259,38.47,76473.06,0.0,-0.18216,9e-05,19.44068]
[1779577224293,38.47,76473.06,0.0,-0.18216,9e-05,19.44068]
[1779577224432,38.47,76472.56,0.0,-0.1822,9e-05,19.44339]
[1779577225747,38.47,76472.56,0.0,-0.1822,9e-05,19.44339]
[1779577225796,38.47,76472.56,0.0,-0.1822,9e-05,19.44339]
[1779577227254,38.47,76471.79,0.0,-0.18227,9e-05,19.44744]
[1779577227447,38.47,76471.79,0.0,-0.18226,9e-05,19.44717]
[1779577232482,38.46,76470.38,0.0,-0.18235,9e-05,19.4507]
[1779577237517,38.46,76464.58,0.0,-0.18288,9e-05,19.48403]
[1779577239496,38.46,76463.0,0.0,-0.18302,9e-05,19.49321]
[1779577239531,38.46,76462.38,0.0,-0.18307,9e-05,19.49664]
[1779577244566,38.46,76455.31,0.0,-0.18372,9e-05,19.53795]
[1779577249792,38.45,76449.7,0.0,-0.18424,9e-05,19.57073]
[1779577249843,38.45,76443.55,0.0,-0.18482,9e-05,19.6073]
[1779577256651,38.45,76444.37,0.0,-0.18472,9e-05,19.60114]
[1779577261685,38.45,76450.95,0.0,-0.18409,9e-05,19.56115]
[1779577266729,38.45,76452.69,0.0,-0.18391,9e-05,19.54974]
[1779577269199,38.45,76449.72,0.0,-0.18418,9e-05,19.56707]
[1779577270325,38.45,76448.61,0.0,-0.18429,9e-05,19.57347]
[1779577270749,38.44,76449.03,0.0,-0.18424,9e-05,19.57073]
[1779577273230,38.44,76449.13,0.0,-0.18423,9e-05,19.56966]
[1779577273469,38.44,76449.13,0.0,-0.18423,9e-05,19.56966]
[1779577273772,38.44,76449.43,0.0,-0.1842,9e-05,19.56787]
[1779577274527,38.44,76449.43,0.0,-0.1842,9e-05,19.56787]
[1779577274651,38.44,76449.43,0.0,-0.1842,9e-05,19.56787]
[1779577274819,38.44,76449.43,0.0,-0.1842,9e-05,19.56787]
[1779577274785,38.44,76470.63,0.0,-0.1822,9e-05,19.44089]
[1779577275171,38.44,76470.63,0.0,-0.1822,9e-05,19.44089]
[1779577275285,38.44,76470.63,0.0,-0.1822,9e-05,19.44089]
[1779577275355,38.44,76470.63,0.0,-0.1822,9e-05,19.44089]
[1779577275499,38.44,76470.63,0.0,-0.1822,9e-05,19.44089]
[1779577275535,38.44,76470.63,0.0,-0.1822,9e-05,19.44089]
[1779577275574,38.44,76470.63,0.0,-0.1822,9e-05,19.44089]
[1779577275597,38.44,76470.63,0.0,-0.1822,9e-05,19.44089]
[1779577275711,38.44,76470.63,0.0,-0.1822,9e-05,19.44089]
[1779577275750,38.44,76470.63,0.0,-0.1822,9e-05,19.44089]
[1779577275811,38.44,76482.28,0.0,-0.18111,9e-05,19.37053]
[1779577275952,38.44,76482.28,0.0,-0.18111,9e-05,19.37053]
[1779577275995,38.44,76482.28,0.0,-0.18111,9e-05,19.37053]
[1779577276203,38.44,76482.28,0.0,-0.18111,9e-05,19.37053]
[1779577276255,38.44,76482.28,0.0,-0.18111,9e-05,19.37053]
[1779577276285,38.44,76482.28,0.0,-0.18111,9e-05,19.37053]
[1779577276316,38.44,76482.28,0.0,-0.18111,9e-05,19.37053]
[1779577276391,38.44,76482.28,0.0,-0.18111,9e-05,19.37053]
[1779577276792,38.44,76482.28,0.0,-0.18111,9e-05,19.37053]
[1779577281833,38.44,76474.68,0.0,-0.1818,9e-05,19.41513]
[1779577282720,38.44,76474.68,0.0,-0.1818,9e-05,19.41513]
[1779577282783,38.44,76474.12,0.0,-0.18185,9e-05,19.4183]
[1779577286172,38.44,76473.4,0.0,-0.18191,9e-05,19.42207]
[1779577287261,38.44,76473.09,0.0,-0.18194,9e-05,19.42375]
[1779577293090,38.43,76472.21,0.0,-0.18198,9e-05,19.4246]
[1779577299960,38.43,76469.63,0.0,-0.1822,9e-05,19.43852]
[1779577306418,38.43,76469.01,0.0,-0.18224,9e-05,19.44112]
[1779577314059,38.42,76469.01,0.0,-0.18222,9e-05,19.43963]
[1779577319094,38.42,76467.4,0.0,-0.18236,9e-05,19.44826]
[1779577324130,38.42,76467.28,0.0,-0.18235,9e-05,19.44794]
[1779577330175,38.42,76465.64,0.0,-0.1825,9e-05,19.45703]
[1779577336628,38.41,76464.99,0.0,-0.18252,9e-05,19.45867]
[1779577342257,38.41,76458.24,0.0,-0.18313,9e-05,19.49741]
[1779577348076,38.4,76458.4,0.0,-0.1831,9e-05,19.49534]
[1779577353891,38.4,76458.4,0.0,-0.18305,9e-05,19.4901]
[1779577354058,38.4,76459.37,0.0,-0.18296,9e-05,19.48402]
[1779577354343,38.4,76459.37,0.0,-0.18295,9e-05,19.48375]
[1779577357951,38.4,76458.0,0.0,-0.18307,9e-05,19.4914]
[1779577357955,38.4,76458.0,0.0,-0.18307,9e-05,19.4914]
[1779577358429,38.4,76458.0,0.0,-0.18307,9e-05,19.49112]
[1779577358531,38.4,76454.64,0.0,-0.18338,9e-05,19.51095]
[1779577364961,38.39,76454.33,0.0,-0.18339,9e-05,19.51138]
[1779577374483,38.38,76454.96,0.0,-0.18328,9e-05,19.50435]
[1779577379519,38.38,76456.25,0.0,-0.18314,9e-05,19.49519]
[1779577384553,38.38,76456.73,0.0,-0.18307,9e-05,19.49081]
[1779577388988,38.37,76457.71,0.0,-0.18296,9e-05,19.48406]
[1779577389588,38.37,76458.37,0.0,-0.18289,9e-05,19.47953]
[1779577391601,38.37,76471.75,0.0,-0.18163,9e-05,19.39887]
[1779577396019,38.37,76475.69,0.0,-0.18125,9e-05,19.37463]
[1779577396100,38.37,76481.49,0.0,-0.18071,9e-05,19.33967]
[1779577397754,38.37,76481.49,0.0,-0.18071,9e-05,19.33955]
[1779577397813,38.37,76484.71,0.0,-0.1804,9e-05,19.32002]
[1779577403687,38.37,76481.42,0.0,-0.18069,9e-05,19.3386]
[1779577408722,38.36,76481.04,0.0,-0.18071,9e-05,19.33988]
[1779577413749,38.36,76482.09,0.0,-0.18058,9e-05,19.32919]
[1779577418762,38.36,76487.09,0.0,-0.1801,9e-05,19.29781]
[1779577420672,38.36,76488.63,0.0,-0.17994,9e-05,19.28785]
[1779577422124,38.36,76488.63,0.0,-0.17994,9e-05,19.28751]
[1779577422130,38.36,76488.63,0.0,-0.17994,9e-05,19.28751]
[1779577422151,38.36,76488.63,0.0,-0.17994,9e-05,19.28751]
[1779577423012,38.35,76491.98,0.0,-0.17961,9e-05,19.2667]
[1779577428041,38.35,76496.51,0.0,-0.17918,9e-05,19.23822]
[1779577433057,38.35,76495.93,0.0,-0.17921,9e-05,19.2403]
[1779577438075,38.34,76499.06,0.0,-0.1789,9e-05,19.22007]
[1779577443100,38.34,76491.97,0.0,-0.17953,9e-05,19.26108]
[1779577448104,38.34,76494.28,0.0,-0.17929,9e-05,19.24557]
[1779577453121,38.33,76495.18,0.0,-0.17919,9e-05,19.2386]
[1779577458121,38.33,76495.88,0.0,-0.1791,9e-05,19.23287]
[1779577463149,38.33,76503.47,0.0,-0.17838,9e-05,19.18589]
[1779577468176,38.32,76503.47,0.0,-0.17836,9e-05,19.18469]
[1779577473194,38.32,76500.32,0.0,-0.17861,9e-05,19.19885]
[1779577478207,38.32,76497.76,0.0,-0.17883,9e-05,19.21297]
[1779577483213,38.31,76498.55,0.0,-0.17873,9e-05,19.20688]
[1779577488241,38.31,76498.95,0.0,-0.17868,9e-05,19.20316]
[1779577495325,38.3,76494.86,0.0,-0.17902,9e-05,19.22553]
[1779577500361,38.3,76494.49,0.0,-0.17904,9e-05,19.22635]
[1779577505394,38.3,76494.8,0.0,-0.17899,9e-05,19.22309]
[1779577510429,38.3,76500.13,0.0,-0.17848,9e-05,19.18978]
[1779577515465,38.29,76494.8,0.0,-0.17895,9e-05,19.22053]
[1779577521507,38.29,76494.32,0.0,-0.17897,9e-05,19.22175]
[1779577526516,38.28,76488.27,0.0,-0.17951,9e-05,19.257]
[1779577529084,38.28,76500.78,0.0,-0.17834,9e-05,19.18077]
[1779577534597,38.28,76505.33,0.0,-0.17788,9e-05,19.14846]
[1779577537074,38.28,76505.45,0.0,-0.17786,9e-05,19.14755]
[1779577537132,38.28,76505.86,0.0,-0.17782,9e-05,19.14489]
[1779577541641,38.28,76512.14,0.0,-0.17723,9e-05,19.10631]
[1779577541752,38.28,76512.62,0.0,-0.17718,9e-05,19.10326]
[1779577548108,38.27,76523.5,0.0,-0.17617,9e-05,19.03668]
[1779577552050,38.27,76524.24,0.0,-0.1761,9e-05,19.03181]
[1779577552055,38.27,76524.15,0.0,-0.1761,9e-05,19.03222]
[1779577555345,38.27,76525.28,0.0,-0.17599,9e-05,19.02498]
[1779577558219,38.27,76525.02,0.0,-0.17601,9e-05,19.02614]
[1779577558283,38.27,76525.02,0.0,-0.17601,9e-05,19.02614]
[1779577558293,38.27,76525.02,0.0,-0.17601,9e-05,19.02614]
[1779577559123,38.27,76529.11,0.0,-0.17563,9e-05,19.00128]
[1779577562069,38.27,76532.76,0.0,-0.17529,9e-05,18.97897]
[1779577562084,38.27,76532.76,0.0,-0.17529,9e-05,18.97897]
[1779577566112,38.27,76546.88,0.0,-0.17399,9e-05,18.89268]
[1779577571057,38.27,76545.32,0.0,-0.17412,9e-05,18.90152]
[1779577571163,38.27,76545.32,0.0,-0.17412,9e-05,18.90152]
[1779577571155,38.27,76545.0,0.0,-0.17415,9e-05,18.90331]
[1779577571409,38.27,76545.0,0.0,-0.17415,9e-05,18.90331]
[1779577571922,38.27,76545.0,0.0,-0.17415,9e-05,18.90331]
[1779577572021,38.27,76574.77,0.0,-0.17145,9e-05,18.723]
[1779577573048,38.27,76574.77,0.0,-0.17145,9e-05,18.723]
[1779577573096,38.27,76634.21,0.0,-0.16613,9e-05,18.36203]
[1779577574076,38.27,76634.21,0.0,-0.16613,9e-05,18.36203]
[1779577574093,38.27,76638.34,0.0,-0.16576,9e-05,18.33653]
[1779577574565,38.27,76638.34,0.0,-0.16576,9e-05,18.33653]
[1779577574899,38.27,76638.34,0.0,-0.16576,9e-05,18.33653]
[1779577574979,38.26,76639.27,0.0,-0.16567,9e-05,18.33057]
[1779577575283,38.26,76639.27,0.0,-0.16567,9e-05,18.33057]
[1779577575829,38.26,76639.27,0.0,-0.16567,9e-05,18.33057]
[1779577576257,38.26,76639.27,0.0,-0.16567,9e-05,18.33057]
[1779577575930,38.26,76642.57,0.0,-0.16538,9e-05,18.31049]
[1779577577207,38.26,76642.57,0.0,-0.16538,9e-05,18.31049]
[1779577577283,38.26,76642.57,0.0,-0.16538,9e-05,18.31049]
[1779577585601,38.27,76644.73,0.0,-0.1652,9e-05,18.29798]
[1779577586631,38.27,76641.51,0.0,-0.16548,9e-05,18.31761]
[1779577586654,38.27,76641.51,0.0,-0.16548,9e-05,18.31761]
[1779577587728,38.27,76641.51,0.0,-0.16548,9e-05,18.31767]
[1779577587742,38.27,76641.51,0.0,-0.16548,9e-05,18.31767]
[1779577587998,38.27,76638.2,0.0,-0.16578,9e-05,18.33781]
[1779577593034,38.27,76640.67,0.0,-0.16553,9e-05,18.31892]
[1779577598069,38.26,76644.96,0.0,-0.16515,9e-05,18.29262]
[1779577601422,38.26,76646.37,0.0,-0.16502,9e-05,18.28377]
[1779577601428,38.26,76646.37,0.0,-0.16502,9e-05,18.28377]
[1779577602096,38.26,76646.33,0.0,-0.16502,9e-05,18.28393]
[1779577604629,38.26,76647.42,0.0,-0.16493,9e-05,18.27713]
[1779577604678,38.26,76647.42,0.0,-0.16493,9e-05,18.27713]
[1779577605495,38.26,76647.63,0.0,-0.16491,9e-05,18.27578]
[1779577606194,38.26,76646.41,0.0,-0.16501,9e-05,18.28312]
[1779577611227,38.26,76645.95,0.0,-0.16505,9e-05,18.28558]
[1779577616251,38.26,76646.56,0.0,-0.16499,9e-05,18.28146]
[1779577621259,38.26,76648.93,0.0,-0.16477,9e-05,18.26653]
[1779577626277,38.26,76648.38,0.0,-0.16481,9e-05,18.2694]
[1779577631307,38.26,76648.88,0.0,-0.16476,9e-05,18.26592]
[1779577636307,38.26,76648.52,0.0,-0.16479,9e-05,18.26773]
[1779577636317,38.26,76648.52,0.0,-0.16479,9e-05,18.26773]
[1779577636334,38.26,76648.96,0.0,-0.16475,9e-05,18.26498]
[1779577638285,38.26,76648.91,0.0,-0.16475,9e-05,18.26521]
[1779577638523,38.26,76648.89,0.0,-0.16476,9e-05,18.26525]
[1779577638548,38.26,76648.89,0.0,-0.16476,9e-05,18.26525]
[1779577638906,38.26,76648.89,0.0,-0.16476,9e-05,18.26525]
[1779577639354,38.26,76659.75,0.0,-0.1638,9e-05,18.19911]
[1779577642160,38.26,76661.92,0.0,-0.16361,9e-05,18.18592]
[1779577642914,38.26,76663.17,0.0,-0.1635,9e-05,18.17838]
[1779577643025,38.26,76663.17,0.0,-0.1635,9e-05,18.17838]
[1779577643122,38.26,76672.69,0.0,-0.16267,9e-05,18.12049]
[1779577645666,38.26,76679.71,0.0,-0.16206,9e-05,18.07769]
[1779577645698,38.26,76679.71,0.0,-0.16206,9e-05,18.07769]
[1779577646315,38.26,76680.81,0.0,-0.16196,9e-05,18.07061]
[1779577648671,38.26,76686.06,0.0,-0.1615,9e-05,18.03846]
[1779577648684,38.26,76686.06,0.0,-0.1615,9e-05,18.03846]
[1779577648734,38.26,76687.06,0.0,-0.16141,9e-05,18.03222]
[1779577654461,38.25,76681.13,0.0,-0.16189,9e-05,18.06385]
[1779577655840,38.25,76681.13,0.0,-0.16189,9e-05,18.06385]
[1779577655941,38.25,76679.04,0.0,-0.16207,9e-05,18.07641]
[1779577661511,38.25,76683.37,0.0,-0.16168,9e-05,18.0492]
[1779577666546,38.25,76674.91,0.0,-0.16241,9e-05,18.10006]
[1779577669089,38.25,76663.29,0.0,-0.16342,9e-05,18.17084]
[1779577674604,38.25,76662.44,0.0,-0.1635,9e-05,18.17587]
[1779577679640,38.25,76661.02,0.0,-0.16362,9e-05,18.18448]
[1779577683665,38.25,76644.84,0.0,-0.16504,9e-05,18.28288]
[1779577689231,38.25,76645.37,0.0,-0.16498,9e-05,18.27894]
[1779577694656,38.25,76647.32,0.0,-0.16481,9e-05,18.26659]
[1779577702800,38.25,76649.58,0.0,-0.1646,9e-05,18.25235]
[1779577705180,38.25,76649.96,0.0,-0.16457,9e-05,18.24998]
[1779577705235,38.25,76649.96,0.0,-0.16457,9e-05,18.24998]
[1779577705251,38.24,76650.07,0.0,-0.16455,9e-05,18.24919]
[1779577710857,38.24,76642.48,0.0,-0.16522,9e-05,18.29495]
[1779577713161,38.24,76642.35,0.0,-0.1652,9e-05,18.29204]
[1779577714458,38.24,76641.82,0.0,-0.16525,9e-05,18.29507]
[1779577714560,38.24,76641.82,0.0,-0.16525,9e-05,18.29498]
[1779577719920,38.24,76640.78,0.0,-0.16533,9e-05,18.30083]
[1779577720637,38.24,76640.78,0.0,-0.16533,9e-05,18.30083]
[1779577720926,38.24,76639.47,0.0,-0.16545,9e-05,18.3087]
[1779577727976,38.24,76636.52,0.0,-0.16569,9e-05,18.32583]
[1779577739054,38.24,76635.29,0.0,-0.16578,9e-05,18.33187]
[1779577740502,38.24,76633.93,0.0,-0.1659,9e-05,18.34014]
[1779577741190,38.24,76633.93,0.0,-0.1659,9e-05,18.34014]
[1779577741262,38.24,76633.77,0.0,-0.16591,9e-05,18.34087]
[1779577742287,38.24,76633.77,0.0,-0.16591,9e-05,18.34087]
[1779577742352,38.24,76633.77,0.0,-0.16591,9e-05,18.34074]
[1779577742514,38.24,76633.77,0.0,-0.16591,9e-05,18.34074]
[1779577742558,38.24,76633.77,0.0,-0.16591,9e-05,18.34074]
[1779577742585,38.24,76633.77,0.0,-0.16591,9e-05,18.34074]
[1779577742712,38.24,76633.77,0.0,-0.16591,9e-05,18.34074]
[1779577742838,38.24,76633.77,0.0,-0.16591,9e-05,18.34074]
[1779577742847,38.24,76633.77,0.0,-0.16591,9e-05,18.34074]
[1779577743162,38.24,76633.77,0.0,-0.16591,9e-05,18.34074]
[1779577743207,38.24,76633.77,0.0,-0.16591,9e-05,18.34074]
[1779577743248,38.24,76633.77,0.0,-0.16591,9e-05,18.34074]
[1779577743256,38.24,76615.09,0.0,-0.16757,9e-05,18.45434]
[1779577746972,38.24,76606.33,0.0,-0.16835,9e-05,18.5076]
[1779577747026,38.24,76606.33,0.0,-0.16835,9e-05,18.5076]
[1779577747327,38.24,76606.33,0.0,-0.16835,9e-05,18.5076]
[1779577747336,38.24,76606.33,0.0,-0.16835,9e-05,18.5076]
[1779577747338,38.24,76606.33,0.0,-0.16835,9e-05,18.5076]
[1779577747425,38.24,76606.56,0.0,-0.16833,9e-05,18.5062]
[1779577747474,38.24,76606.56,0.0,-0.16833,9e-05,18.5062]
[1779577749448,38.24,76606.56,0.0,-0.16833,9e-05,18.50621]
[1779577749472,38.24,76605.42,0.0,-0.16843,9e-05,18.51314]
[1779577753545,38.24,76605.18,0.0,-0.16846,9e-05,18.51456]
[1779577754068,38.24,76605.18,0.0,-0.16846,9e-05,18.51456]
[1779577754159,38.24,76605.18,0.0,-0.16846,9e-05,18.51454]
[1779577755604,38.24,76604.91,0.0,-0.16848,9e-05,18.51616]
[1779577756177,38.24,76605.19,0.0,-0.16845,9e-05,18.51444]
[1779577761208,38.23,76605.71,0.0,-0.1684,9e-05,18.51087]
[1779577763405,38.23,76619.56,0.0,-0.16716,9e-05,18.42636]
[1779577766431,38.23,76631.89,0.0,-0.16605,9e-05,18.35046]
[1779577771484,38.23,76636.19,0.0,-0.16567,9e-05,18.32376]
[1779577776496,38.23,76629.23,0.0,-0.16625,9e-05,18.36168]
[1779577781519,38.23,76628.35,0.0,-0.16631,9e-05,18.366]
[1779577786526,38.22,76629.2,0.0,-0.16622,9e-05,18.36006]
[1779577791542,38.22,76629.2,0.0,-0.16621,9e-05,18.35928]
[1779577796570,38.22,76626.3,0.0,-0.16646,9e-05,18.37613]
[1779577798790,38.22,76625.74,0.0,-0.1665,9e-05,18.37921]
[1779577800022,38.22,76625.74,0.0,-0.1665,9e-05,18.37904]
[1779577802728,38.22,76625.34,0.0,-0.16653,9e-05,18.38098]
[1779577802841,38.22,76625.34,0.0,-0.16653,9e-05,18.38098]
[1779577805518,38.22,76612.27,0.0,-0.16769,9e-05,18.4599]
[1779577810552,38.21,76612.25,0.0,-0.16767,9e-05,18.45872]
[1779577813196,38.21,76612.27,0.0,-0.16766,9e-05,18.45833]
[1779577813235,38.21,76609.41,0.0,-0.16791,9e-05,18.47521]
[1779577817284,38.21,76609.82,0.0,-0.16787,9e-05,18.47244]
[1779577817385,38.21,76610.62,0.0,-0.16779,9e-05,18.46677]
[1779577822636,38.21,76611.83,0.0,-0.16766,9e-05,18.45823]
[1779577827672,38.2,76611.23,0.0,-0.1677,9e-05,18.46075]
[1779577832705,38.2,76610.65,0.0,-0.16771,9e-05,18.45962]
[1779577837743,38.2,76611.37,0.0,-0.16763,9e-05,18.45413]
[1779577841343,38.2,76611.79,0.0,-0.16759,9e-05,18.45111]
[1779577841394,38.2,76611.9,0.0,-0.16757,9e-05,18.44997]
[1779577841598,38.2,76611.9,0.0,-0.16757,9e-05,18.44997]
[1779577841802,38.2,76612.13,0.0,-0.16755,9e-05,18.44857]
[1779577842804,38.2,76626.3,0.0,-0.16629,9e-05,18.36191]
[1779577846927,38.2,76638.57,0.0,-0.1652,9e-05,18.28709]
[1779577851901,38.2,76640.89,0.0,-0.165,9e-05,18.27351]
[1779577852071,38.2,76640.89,0.0,-0.165,9e-05,18.27351]
[1779577852114,38.2,76640.89,0.0,-0.165,9e-05,18.27351]
[1779577852116,38.2,76640.89,0.0,-0.165,9e-05,18.27351]
[1779577852152,38.2,76640.89,0.0,-0.165,9e-05,18.27351]
[1779577852237,38.2,76640.89,0.0,-0.165,9e-05,18.27351]
[1779577856046,38.2,76648.27,0.0,-0.16435,9e-05,18.22867]
[1779577856063,38.2,76648.27,0.0,-0.16435,9e-05,18.22867]
[1779577856340,38.2,76648.27,0.0,-0.16435,9e-05,18.22867]
[1779577856401,38.2,76647.6,0.0,-0.16441,9e-05,18.23275]
[1779577862944,38.2,76648.07,0.0,-0.16437,9e-05,18.23004]
[1779577866085,38.2,76649.13,0.0,-0.16428,9e-05,18.22355]
[1779577866619,38.2,76649.56,0.0,-0.16424,9e-05,18.22088]
[1779577872180,38.2,76645.02,0.0,-0.16464,9e-05,18.24825]
[1779577877950,38.2,76646.21,0.0,-0.16452,9e-05,18.24041]
[1779577882012,38.19,76647.01,0.0,-0.16445,9e-05,18.23503]
[1779577882082,38.19,76647.01,0.0,-0.16445,9e-05,18.23503]
[1779577887204,38.19,76645.19,0.0,-0.1646,9e-05,18.24566]
[1779577887257,38.19,76645.8,0.0,-0.16454,9e-05,18.24181]
[1779577891317,38.19,76645.97,0.0,-0.16452,9e-05,18.2404]
[1779577891368,38.19,76646.74,0.0,-0.16443,9e-05,18.23194]
[1779577899201,38.19,76647.56,0.0,-0.16435,9e-05,18.22643]
[1779577902934,38.19,76648.29,0.0,-0.16428,9e-05,18.22176]
[1779577903229,38.19,76648.33,0.0,-0.16428,9e-05,18.22144]
[1779577908272,38.19,76658.51,0.0,-0.16338,9e-05,18.15922]
[1779577913562,38.19,76662.96,0.0,-0.16299,9e-05,18.13208]
[1779577919341,38.19,76659.68,0.0,-0.16328,9e-05,18.1524]
[1779577924377,38.19,76651.88,0.0,-0.16397,9e-05,18.20013]
[1779577924974,38.19,76651.88,0.0,-0.16397,9e-05,18.20013]
[1779577925383,38.19,76650.75,0.0,-0.16407,9e-05,18.20704]
[1779577930422,38.19,76650.1,0.0,-0.16412,9e-05,18.21075]
[1779577936459,38.19,76640.57,0.0,-0.16496,9e-05,18.26822]
[1779577942375,38.19,76641.57,0.0,-0.16486,9e-05,18.26161]
[1779577942793,38.19,76642.32,0.0,-0.16479,9e-05,18.25678]
[1779577943509,38.19,76642.5,0.0,-0.16477,9e-05,18.25555]
[1779577946878,38.19,76642.05,0.0,-0.16481,9e-05,18.2579]
[1779577947538,38.19,76642.33,0.0,-0.16478,9e-05,18.25606]
[1779577952572,38.18,76631.39,0.0,-0.16571,9e-05,18.31829]
[1779577959419,38.18,76630.66,0.0,-0.16577,9e-05,18.32241]
[1779577964656,38.18,76627.39,0.0,-0.16604,9e-05,18.34075]
[1779577969691,38.18,76626.5,0.0,-0.16611,9e-05,18.34545]
[1779577976740,38.18,76622.96,0.0,-0.16641,9e-05,18.36593]
[1779577981775,38.17,76622.21,0.0,-0.16646,9e-05,18.36966]
[1779577986809,38.17,76621.52,0.0,-0.16651,9e-05,18.37303]
[1779577993860,38.17,76622.23,0.0,-0.16643,9e-05,18.3675]
[1779577998893,38.17,76620.87,0.0,-0.16655,9e-05,18.37524]
[1779578003929,38.17,76621.05,0.0,-0.16652,9e-05,18.37347]
[1779578011488,38.16,76620.18,0.0,-0.16656,9e-05,18.37417]
[1779578013607,38.16,76620.18,0.0,-0.16656,9e-05,18.37417]
[1779578013703,38.16,76620.24,0.0,-0.16655,9e-05,18.37368]
[1779578013872,38.16,76620.24,0.0,-0.16655,9e-05,18.37368]
[1779578014026,38.16,76620.24,0.0,-0.16655,9e-05,18.37368]
[1779578014370,38.16,76611.62,0.0,-0.16732,9e-05,18.42596]
[1779578016853,38.16,76604.01,0.0,-0.168,9e-05,18.47247]
[1779578016862,38.16,76604.01,0.0,-0.168,9e-05,18.47247]
[1779578016873,38.16,76604.01,0.0,-0.168,9e-05,18.47247]
[1779578017177,38.16,76604.01,0.0,-0.168,9e-05,18.47247]
[1779578017199,38.16,76604.01,0.0,-0.168,9e-05,18.47247]
[1779578017283,38.16,76604.01,0.0,-0.168,9e-05,18.47247]
[1779578017385,38.16,76604.12,0.0,-0.16799,9e-05,18.4718]
[1779578018852,38.16,76604.12,0.0,-0.16799,9e-05,18.47177]
[1779578022969,38.16,76604.68,0.0,-0.16794,9e-05,18.46863]
[1779578022990,38.16,76605.7,0.0,-0.16785,9e-05,18.46251]
[1779578025014,38.16,76605.74,0.0,-0.16785,9e-05,18.46246]
[1779578025115,38.16,76606.05,0.0,-0.16782,9e-05,18.46057]
[1779578029044,38.16,76604.96,0.0,-0.16792,9e-05,18.46728]
[1779578029052,38.16,76604.96,0.0,-0.16792,9e-05,18.46728]
[1779578029139,38.16,76601.46,0.0,-0.16823,9e-05,18.48844]
[1779578030016,38.16,76601.46,0.0,-0.16823,9e-05,18.48844]
[1779578030693,38.16,76601.11,0.0,-0.16826,9e-05,18.49034]
[1779578035713,38.16,76600.13,0.0,-0.16835,9e-05,18.49602]
[1779578040722,38.16,76600.28,0.0,-0.16833,9e-05,18.49466]
[1779578045739,38.16,76601.94,0.0,-0.16817,9e-05,18.48405]
[1779578047622,38.16,76596.72,0.0,-0.16863,9e-05,18.51561]
[1779578047780,38.16,76596.18,0.0,-0.16868,9e-05,18.51875]
[1779578052783,38.16,76597.4,0.0,-0.16856,9e-05,18.51075]
[1779578056217,38.16,76598.58,0.0,-0.16845,9e-05,18.50316]
[1779578056638,38.16,76598.58,0.0,-0.16845,9e-05,18.50316]
[1779578056643,38.16,76598.58,0.0,-0.16845,9e-05,18.50316]
[1779578056777,38.16,76582.04,0.0,-0.16993,9e-05,18.60353]
[1779578057970,38.16,76580.03,0.0,-0.17011,9e-05,18.61554]
[1779578058754,38.16,76584.34,0.0,-0.16972,9e-05,18.58932]
[1779578059025,38.16,76584.34,0.0,-0.16972,9e-05,18.58932]
[1779578059699,38.16,76583.27,0.0,-0.16982,9e-05,18.59565]
[1779578059998,38.16,76583.27,0.0,-0.16982,9e-05,18.59565]
[1779578060728,38.16,76583.27,0.0,-0.16981,9e-05,18.59546]
[1779578062705,38.16,76583.27,0.0,-0.16981,9e-05,18.59528]
[1779578064077,38.15,76582.09,0.0,-0.16991,9e-05,18.60209]
[1779578064363,38.15,76582.09,0.0,-0.16991,9e-05,18.60209]
[1779578070232,38.15,76581.45,0.0,-0.16996,9e-05,18.60525]
[1779578070315,38.15,76580.31,0.0,-0.17006,9e-05,18.61183]
[1779578074341,38.15,76580.31,0.0,-0.17003,9e-05,18.60786]
[1779578074443,38.15,76578.68,0.0,-0.17017,9e-05,18.61742]
[1779578079468,38.15,76584.19,0.0,-0.16966,9e-05,18.583]
[1779578084472,38.15,76595.01,0.0,-0.16868,9e-05,18.51629]
[1779578089487,38.14,76596.43,0.0,-0.16854,9e-05,18.50681]
[1779578094514,38.14,76588.29,0.0,-0.16926,9e-05,18.55551]
[1779578099530,38.14,76587.63,0.0,-0.16931,9e-05,18.55901]
[1779578104541,38.14,76595.56,0.0,-0.16859,9e-05,18.50996]
[1779578109158,38.14,76596.04,0.0,-0.16854,9e-05,18.50674]
[1779578109306,38.14,76596.04,0.0,-0.16854,9e-05,18.50674]
[1779578109320,38.14,76596.04,0.0,-0.16854,9e-05,18.50674]
[1779578109678,38.14,76596.06,0.0,-0.16854,9e-05,18.50654]
[1779578111347,38.14,76601.32,0.0,-0.16806,9e-05,18.47442]
[1779578111354,38.14,76601.32,0.0,-0.16806,9e-05,18.47442]
[1779578111692,38.14,76604.15,0.0,-0.16781,9e-05,18.45714]
[1779578115143,38.14,76605.1,0.0,-0.16772,9e-05,18.45134]
[1779578115454,38.14,76605.1,0.0,-0.16772,9e-05,18.45134]
[1779578115720,38.14,76606.19,0.0,-0.16762,9e-05,18.44451]
[1779578120754,38.14,76614.5,0.0,-0.16687,9e-05,18.39321]
[1779578123859,38.14,76609.41,0.0,-0.16732,9e-05,18.42404]
[1779578123859,38.14,76609.41,0.0,-0.16732,9e-05,18.42404]
[1779578123791,38.13,76621.08,0.0,-0.16628,9e-05,18.35236]
[1779578123892,38.13,76621.08,0.0,-0.16628,9e-05,18.35236]
[1779578124031,38.13,76621.08,0.0,-0.16628,9e-05,18.35236]
[1779578124059,38.13,76621.08,0.0,-0.16628,9e-05,18.35236]
[1779578124785,38.13,76621.08,0.0,-0.16628,9e-05,18.35236]
[1779578125798,38.13,76621.08,0.0,-0.16628,9e-05,18.35236]
[1779578125828,38.13,76630.74,0.0,-0.16542,9e-05,18.29358]
[1779578128457,38.13,76630.85,0.0,-0.16541,9e-05,18.29265]
[1779578128467,38.13,76630.85,0.0,-0.16541,9e-05,18.29265]
[1779578128814,38.13,76629.47,0.0,-0.16553,9e-05,18.30096]
[1779578132150,38.13,76629.61,0.0,-0.16549,9e-05,18.29615]
[1779578132842,38.13,76629.52,0.0,-0.16549,9e-05,18.29649]
[1779578134861,38.13,76642.65,0.0,-0.16433,9e-05,18.21631]
[1779578136120,38.13,76643.42,0.0,-0.16426,9e-05,18.2116]
[1779578141503,38.13,76642.69,0.0,-0.16433,9e-05,18.21602]
[1779578148710,38.13,76637.08,0.0,-0.16482,9e-05,18.25029]
[1779578148780,38.13,76629.95,0.0,-0.16545,9e-05,18.29374]
[1779578150485,38.13,76629.95,0.0,-0.16545,9e-05,18.29374]
[1779578152433,38.13,76625.09,0.0,-0.16588,9e-05,18.32314]
[1779578152443,38.13,76625.09,0.0,-0.16588,9e-05,18.32314]
[1779578152497,38.13,76625.13,0.0,-0.16588,9e-05,18.3229]
[1779578158024,38.13,76624.18,0.0,-0.16595,9e-05,18.32816]
[1779578163058,38.13,76628.28,0.0,-0.16558,9e-05,18.30276]
[1779578168102,38.13,76629.14,0.0,-0.1655,9e-05,18.29726]
[1779578173129,38.13,76627.41,0.0,-0.16565,9e-05,18.30751]
[1779578178165,38.13,76627.89,0.0,-0.16561,9e-05,18.30428]
[1779578183199,38.13,76627.68,0.0,-0.16562,9e-05,18.30533]
[1779578188234,38.13,76622.27,0.0,-0.1661,9e-05,18.33808]
[1779578194276,38.13,76622.31,0.0,-0.16606,9e-05,18.33375]
[1779578199311,38.12,76622.42,0.0,-0.16605,9e-05,18.33271]
[1779578204349,38.13,76624.34,0.0,-0.16589,9e-05,18.32176]
[1779578204431,38.13,76624.06,0.0,-0.16591,9e-05,18.32347]
[1779578210508,38.13,76623.9,0.0,-0.16596,9e-05,18.32694]
[1779578212036,38.13,76623.9,0.0,-0.16598,9e-05,18.32794]
[1779578212939,38.14,76623.78,0.0,-0.166,9e-05,18.32967]
[1779578213107,38.14,76623.78,0.0,-0.166,9e-05,18.32967]
[1779578214094,38.14,76623.78,0.0,-0.166,9e-05,18.32967]
[1779578214420,38.14,76623.78,0.0,-0.16601,9e-05,18.33017]
[1779578219897,38.14,76630.65,0.0,-0.16543,9e-05,18.29032]
[1779578225499,38.15,76634.57,0.0,-0.16512,9e-05,18.2693]
[1779578226463,38.15,76634.57,0.0,-0.16512,9e-05,18.2693]
[1779578226507,38.15,76634.73,0.0,-0.16511,9e-05,18.26852]
[1779578231543,38.15,76642.77,0.0,-0.16442,9e-05,18.22067]
[1779578236577,38.16,76645.84,0.0,-0.16417,9e-05,18.20329]
[1779578241611,38.16,76645.79,0.0,-0.16419,9e-05,18.20494]
[1779578249400,38.16,76635.41,0.0,-0.16512,9e-05,18.26929]
[1779578254704,38.16,76644.78,0.0,-0.16429,9e-05,18.21008]
[1779578257009,38.16,76646.36,0.0,-0.16415,9e-05,18.20061]
[1779578257356,38.17,76645.69,0.0,-0.16421,9e-05,18.20492]
[1779578258083,38.17,76647.16,0.0,-0.16409,9e-05,18.19643]
[1779578260526,38.17,76650.97,0.0,-0.16376,9e-05,18.17345]
[1779578261383,38.17,76650.97,0.0,-0.16376,9e-05,18.17345]
[1779578261753,38.17,76651.17,0.0,-0.16375,9e-05,18.17252]
[1779578266788,38.16,76653.48,0.0,-0.16353,9e-05,18.15728]
[1779578271824,38.16,76654.36,0.0,-0.16344,9e-05,18.15127]
[1779578276859,38.16,76649.4,0.0,-0.16387,9e-05,18.18069]
[1779578280891,38.16,76661.28,0.0,-0.16281,9e-05,18.10762]
[1779578285925,38.16,76653.78,0.0,-0.16346,9e-05,18.1528]
[1779578290963,38.16,76651.59,0.0,-0.16365,9e-05,18.16536]
[1779578295999,38.16,76652.57,0.0,-0.16355,9e-05,18.15864]
[1779578301033,38.15,76654.16,0.0,-0.1634,9e-05,18.1482]
[1779578307078,38.15,76654.6,0.0,-0.16335,9e-05,18.14465]
[1779578312113,38.15,76646.59,0.0,-0.16402,9e-05,18.18938]
[1779578317148,38.15,76647.63,0.0,-0.16392,9e-05,18.18244]
[1779578318813,38.15,76647.63,0.0,-0.16392,9e-05,18.18244]
[1779578323135,38.15,76659.41,0.0,-0.16288,9e-05,18.10975]
[1779578324735,38.15,76660.44,0.0,-0.16278,9e-05,18.10331]
[1779578325074,38.15,76660.39,0.0,-0.16279,9e-05,18.10348]
[1779578328197,38.15,76656.86,0.0,-0.16309,9e-05,18.12463]
[1779578328716,38.15,76655.78,0.0,-0.16318,9e-05,18.13123]
[1779578333789,38.14,76651.42,0.0,-0.16356,9e-05,18.15703]
[1779578339302,38.14,76651.92,0.0,-0.1635,9e-05,18.1528]
[1779578341121,38.14,76652.23,0.0,-0.16346,9e-05,18.1505]
[1779578341354,38.14,76652.23,0.0,-0.16346,9e-05,18.1505]
[1779578342097,38.14,76642.56,0.0,-0.16431,9e-05,18.20933]
[1779578343633,38.14,76635.0,0.0,-0.16498,9e-05,18.25541]
[1779578343662,38.14,76635.0,0.0,-0.16498,9e-05,18.25541]
[1779578343744,38.14,76632.48,0.0,-0.1652,9e-05,18.27079]
[1779578345512,38.14,76632.48,0.0,-0.1652,9e-05,18.27079]
[1779578345543,38.14,76632.48,0.0,-0.1652,9e-05,18.27079]
[1779578345639,38.14,76632.48,0.0,-0.1652,9e-05,18.27079]
[1779578345673,38.14,76631.57,0.0,-0.16528,9e-05,18.27626]
[1779578351386,38.14,76633.49,0.0,-0.1651,9e-05,18.26399]
[1779578357429,38.14,76635.43,0.0,-0.16493,9e-05,18.25167]
[1779578363373,38.14,76638.87,0.0,-0.16462,9e-05,18.23032]
[1779578368574,38.14,76634.56,0.0,-0.16499,9e-05,18.25621]
[1779578369707,38.14,76634.56,0.0,-0.16499,9e-05,18.25613]
[1779578370144,38.14,76632.27,0.0,-0.16519,9e-05,18.27002]
[1779578370283,38.14,76632.27,0.0,-0.16519,9e-05,18.27002]
[1779578371066,38.13,76618.86,0.0,-0.16635,9e-05,18.34781]
[1779578372347,38.13,76617.42,0.0,-0.16648,9e-05,18.35637]
[1779578374071,38.13,76617.51,0.0,-0.16647,9e-05,18.35559]
[1779578375586,38.13,76617.51,0.0,-0.16646,9e-05,18.35536]
[1779578376448,38.13,76617.51,0.0,-0.16646,9e-05,18.35536]
[1779578376565,38.13,76617.51,0.0,-0.16646,9e-05,18.35514]
[1779578381599,38.13,76615.88,0.0,-0.16659,9e-05,18.36393]
[1779578385825,38.13,76614.65,0.0,-0.16669,9e-05,18.37078]
[1779578385893,38.13,76613.8,0.0,-0.16676,9e-05,18.37576]
[1779578391671,38.12,76609.41,0.0,-0.16713,9e-05,18.40111]
[1779578395690,38.12,76609.09,0.0,-0.16715,9e-05,18.40234]
[1779578395832,38.12,76609.09,0.0,-0.16715,9e-05,18.40234]
[1779578395918,38.12,76609.09,0.0,-0.16715,9e-05,18.40234]
[1779578396012,38.12,76609.09,0.0,-0.16715,9e-05,18.40234]
[1779578396086,38.12,76609.09,0.0,-0.16715,9e-05,18.40234]
[1779578396142,38.12,76609.09,0.0,-0.16715,9e-05,18.40234]
[1779578396064,38.12,76615.57,0.0,-0.16657,9e-05,18.36237]
[1779578396170,38.12,76615.57,0.0,-0.16657,9e-05,18.36237]
[1779578396460,38.12,76615.57,0.0,-0.16657,9e-05,18.36237]
[1779578396493,38.12,76615.57,0.0,-0.16657,9e-05,18.36237]
[1779578397003,38.12,76615.57,0.0,-0.16657,9e-05,18.36237]
[1779578397010,38.12,76615.57,0.0,-0.16657,9e-05,18.36237]
[1779578397090,38.12,76627.52,0.0,-0.1655,9e-05,18.28903]
[1779578397172,38.12,76627.52,0.0,-0.1655,9e-05,18.28903]
[1779578397283,38.12,76627.52,0.0,-0.1655,9e-05,18.28903]
[1779578397407,38.12,76627.52,0.0,-0.1655,9e-05,18.28903]
[1779578397436,38.12,76627.52,0.0,-0.1655,9e-05,18.28903]
[1779578397625,38.12,76627.52,0.0,-0.1655,9e-05,18.28903]
[1779578397684,38.12,76627.52,0.0,-0.1655,9e-05,18.28903]
[1779578397831,38.12,76627.52,0.0,-0.1655,9e-05,18.28903]
[1779578397949,38.12,76627.52,0.0,-0.1655,9e-05,18.28903]
[1779578398034,38.12,76627.52,0.0,-0.1655,9e-05,18.28903]
[1779578398133,38.12,76631.56,0.0,-0.16514,9e-05,18.26424]
[1779578398188,38.12,76631.56,0.0,-0.16514,9e-05,18.26424]
[1779578398217,38.12,76631.56,0.0,-0.16514,9e-05,18.26424]
[1779578399105,38.12,76631.56,0.0,-0.16514,9e-05,18.26424]
[1779578399112,38.12,76631.56,0.0,-0.16514,9e-05,18.26424]
[1779578399879,38.12,76631.56,0.0,-0.16514,9e-05,18.26424]
[1779578399936,38.12,76633.62,0.0,-0.16496,9e-05,18.25167]
[1779578402779,38.12,76633.03,0.0,-0.16501,9e-05,18.25506]
[1779578402792,38.12,76633.03,0.0,-0.16501,9e-05,18.25506]
[1779578403102,38.12,76631.93,0.0,-0.1651,9e-05,18.26156]
[1779578406328,38.12,76626.95,0.0,-0.16554,9e-05,18.29165]
[1779578407254,38.12,76626.95,0.0,-0.16554,9e-05,18.29155]
[1779578412821,38.12,76628.62,0.0,-0.16538,9e-05,18.28064]
[1779578418862,38.11,76626.69,0.0,-0.16554,9e-05,18.29161]
[1779578423898,38.11,76624.7,0.0,-0.16571,9e-05,18.30309]
[1779578428933,38.11,76623.79,0.0,-0.16578,9e-05,18.30797]
[1779578433968,38.11,76622.39,0.0,-0.16587,9e-05,18.31211]
[1779578439003,38.11,76621.87,0.0,-0.1659,9e-05,18.3146]
[1779578444038,38.11,76618.23,0.0,-0.16622,9e-05,18.33608]
[1779578449073,38.11,76626.45,0.0,-0.16548,9e-05,18.28524]
[1779578454108,38.1,76627.88,0.0,-0.16535,9e-05,18.27617]
[1779578459143,38.1,76626.39,0.0,-0.16547,9e-05,18.28503]
[1779578462820,38.1,76626.8,0.0,-0.16544,9e-05,18.28244]
[1779578462839,38.1,76626.8,0.0,-0.16544,9e-05,18.28244]
[1779578463172,38.1,76626.06,0.0,-0.1655,9e-05,18.28692]
[1779578463991,38.1,76626.06,0.0,-0.1655,9e-05,18.28692]
[1779578464177,38.1,76611.65,0.0,-0.16679,9e-05,18.3749]
[1779578469213,38.1,76609.4,0.0,-0.16698,9e-05,18.38796]
[1779578475050,38.1,76612.05,0.0,-0.16673,9e-05,18.37142]
[1779578475151,38.1,76612.25,0.0,-0.16671,9e-05,18.36988]
[1779578481297,38.1,76613.79,0.0,-0.16656,9e-05,18.35959]
[1779578483543,38.1,76613.58,0.0,-0.16658,9e-05,18.36069]
[1779578483569,38.1,76613.58,0.0,-0.16658,9e-05,18.36069]
[1779578483602,38.1,76613.74,0.0,-0.16656,9e-05,18.35954]
[1779578489016,38.1,76615.71,0.0,-0.16638,9e-05,18.34682]
[1779578494959,38.09,76617.74,0.0,-0.16615,9e-05,18.32957]
[1779578500044,38.09,76618.2,0.0,-0.1661,9e-05,18.32614]
[1779578502334,38.09,76621.03,0.0,-0.16585,9e-05,18.30844]
[1779578503226,38.09,76615.2,0.0,-0.16636,9e-05,18.3438]
[1779578508244,38.09,76608.15,0.0,-0.16698,9e-05,18.38603]
[1779578513267,38.09,76609.28,0.0,-0.16686,9e-05,18.37797]
[1779578516138,38.08,76609.27,0.0,-0.16685,9e-05,18.37733]
[1779578516144,38.08,76609.27,0.0,-0.16685,9e-05,18.37733]
[1779578516167,38.08,76609.27,0.0,-0.16685,9e-05,18.3771]
[1779578521577,38.08,76609.23,0.0,-0.16684,9e-05,18.37621]
[1779578524370,38.08,76609.1,0.0,-0.16684,9e-05,18.37662]
[1779578525170,38.08,76607.35,0.0,-0.167,9e-05,18.38692]
[1779578525858,38.08,76607.35,0.0,-0.167,9e-05,18.38692]
[1779578525892,38.08,76605.75,0.0,-0.16714,9e-05,18.3967]
[1779578534080,38.08,76602.01,0.0,-0.16746,9e-05,18.41832]
[1779578534233,38.08,76602.01,0.0,-0.16746,9e-05,18.41832]
[1779578534312,38.07,76602.01,0.0,-0.16745,9e-05,18.41761]
[1779578534673,38.07,76602.01,0.0,-0.16745,9e-05,18.41761]
[1779578536268,38.07,76597.4,0.0,-0.16785,9e-05,18.44532]
[1779578536274,38.07,76592.42,0.0,-0.1683,9e-05,18.47544]
[1779578536684,38.07,76592.42,0.0,-0.1683,9e-05,18.47544]
[1779578536730,38.07,76592.42,0.0,-0.1683,9e-05,18.47544]
[1779578536778,38.07,76592.42,0.0,-0.1683,9e-05,18.47544]
[1779578536789,38.07,76592.42,0.0,-0.1683,9e-05,18.47544]
[1779578536920,38.07,76579.3,0.0,-0.16948,9e-05,18.55551]
[1779578537692,38.07,76579.3,0.0,-0.16948,9e-05,18.55551]
[1779578537747,38.07,76572.24,0.0,-0.17011,9e-05,18.59825]
[1779578541737,38.07,76565.63,0.0,-0.17071,9e-05,18.63817]
[1779578542821,38.07,76561.59,0.0,-0.17107,9e-05,18.66263]
[1779578542832,38.07,76561.59,0.0,-0.17107,9e-05,18.66263]
[1779578543263,38.07,76560.27,0.0,-0.17118,9e-05,18.67028]
[1779578544126,38.07,76560.27,0.0,-0.17118,9e-05,18.67028]
[1779578544160,38.07,76560.27,0.0,-0.17118,9e-05,18.67028]
[1779578544167,38.07,76561.93,0.0,-0.17103,9e-05,18.65995]
[1779578545936,38.07,76561.93,0.0,-0.17103,9e-05,18.65995]
[1779578546114,38.07,76561.93,0.0,-0.17103,9e-05,18.65995]
[1779578550577,38.07,76562.91,0.0,-0.17093,9e-05,18.65301]
[1779578550845,38.07,76562.91,0.0,-0.17093,9e-05,18.65301]
[1779578551218,38.07,76562.91,0.0,-0.17093,9e-05,18.65301]
[1779578553163,38.07,76562.59,0.0,-0.17093,9e-05,18.65099]
[1779578558843,38.06,76568.55,0.0,-0.17037,9e-05,18.61354]
[1779578563878,38.06,76566.72,0.0,-0.17053,9e-05,18.62396]
[1779578567853,38.06,76570.45,0.0,-0.17018,9e-05,18.60081]
[1779578567923,38.06,76570.03,0.0,-0.17022,9e-05,18.60326]
[1779578572951,38.06,76574.89,0.0,-0.16976,9e-05,18.57258]
[1779578577986,38.06,76580.61,0.0,-0.16923,9e-05,18.53666]
[1779578583021,38.05,76579.34,0.0,-0.16933,9e-05,18.54339]
[1779578583764,38.05,76579.34,0.0,-0.16933,9e-05,18.54339]
[1779578589063,38.05,76582.06,0.0,-0.16907,9e-05,18.52557]
[1779578594097,38.05,76582.49,0.0,-0.16902,9e-05,18.52191]
[1779578599135,38.05,76576.97,0.0,-0.1695,9e-05,18.5549]
[1779578602727,38.04,76576.23,0.0,-0.16956,9e-05,18.55858]
[1779578602732,38.04,76576.23,0.0,-0.16956,9e-05,18.55858]
[1779578603166,38.04,76573.64,0.0,-0.16979,9e-05,18.57418]
[1779578609022,38.04,76563.63,0.0,-0.17068,9e-05,18.63415]
[1779578614243,38.04,76569.42,0.0,-0.17011,9e-05,18.59363]
[1779578620286,38.04,76569.73,0.0,-0.17007,9e-05,18.59101]
[1779578625322,38.03,76570.43,0.0,-0.17,9e-05,18.58611]
[1779578630649,38.03,76571.07,0.0,-0.16993,9e-05,18.5817]
[1779578633379,38.03,76571.52,0.0,-0.16989,9e-05,18.57858]
[1779578633610,38.03,76571.01,0.0,-0.16993,9e-05,18.58157]
[1779578634050,38.03,76571.01,0.0,-0.16993,9e-05,18.58157]
[1779578641730,38.03,76561.41,0.0,-0.17079,9e-05,18.63901]
[1779578641936,38.03,76561.41,0.0,-0.17079,9e-05,18.63901]
[1779578642075,38.03,76561.41,0.0,-0.17079,9e-05,18.63901]
[1779578642335,38.03,76560.79,0.0,-0.17084,9e-05,18.64262]
[1779578643258,38.03,76560.79,0.0,-0.17084,9e-05,18.64262]
[1779578643300,38.03,76560.79,0.0,-0.17084,9e-05,18.64262]
[1779578643400,38.03,76560.79,0.0,-0.17084,9e-05,18.64262]
[1779578643328,38.03,76543.61,0.0,-0.1724,9e-05,18.74716]
[1779578643616,38.03,76543.61,0.0,-0.1724,9e-05,18.74716]
[1779578643662,38.03,76543.61,0.0,-0.1724,9e-05,18.74716]
[1779578643818,38.03,76543.61,0.0,-0.1724,9e-05,18.74716]
[1779578643858,38.03,76543.61,0.0,-0.1724,9e-05,18.74716]
[1779578644029,38.03,76543.61,0.0,-0.1724,9e-05,18.74716]
[1779578644063,38.03,76543.61,0.0,-0.1724,9e-05,18.74716]
[1779578644276,38.03,76543.61,0.0,-0.1724,9e-05,18.74716]
[1779578644304,38.03,76543.61,0.0,-0.1724,9e-05,18.74716]
[1779578644343,38.03,76533.22,0.0,-0.17336,9e-05,18.81054]
[1779578644486,38.03,76533.22,0.0,-0.17336,9e-05,18.81054]
[1779578644520,38.03,76533.22,0.0,-0.17336,9e-05,18.81054]
[1779578644541,38.03,76533.22,0.0,-0.17336,9e-05,18.81054]
[1779578644547,38.03,76533.22,0.0,-0.17336,9e-05,18.81054]
[1779578644788,38.03,76532.98,0.0,-0.17338,9e-05,18.812]
[1779578646770,38.03,76533.31,0.0,-0.17335,9e-05,18.80982]
[1779578646786,38.03,76533.31,0.0,-0.17335,9e-05,18.80982]
[1779578647296,38.03,76532.79,0.0,-0.17339,9e-05,18.81263]
[1779578648395,38.03,76532.79,0.0,-0.17339,9e-05,18.81263]
[1779578649400,38.03,76532.77,0.0,-0.17338,9e-05,18.81238]
[1779578651822,38.03,76530.69,0.0,-0.17357,9e-05,18.82468]
[1779578651986,38.03,76530.69,0.0,-0.17357,9e-05,18.82468]
[1779578652207,38.03,76530.2,0.0,-0.17361,9e-05,18.82747]
[1779578657548,38.02,76530.16,0.0,-0.1736,9e-05,18.82667]
[1779578660529,38.02,76529.46,0.0,-0.17366,9e-05,18.83049]
[1779578666157,38.02,76534.96,0.0,-0.17314,9e-05,18.79625]
[1779578671646,38.02,76542.72,0.0,-0.1724,9e-05,18.74496]
[1779578676682,38.02,76541.48,0.0,-0.17251,9e-05,18.75201]
[1779578681717,38.02,76537.36,0.0,-0.17288,9e-05,18.77641]
[1779578686753,38.02,76530.85,0.0,-0.17347,9e-05,18.81558]
[1779578691788,38.01,76527.23,0.0,-0.17379,9e-05,18.83692]
[1779578697410,38.01,76521.06,0.0,-0.17434,9e-05,18.87349]
[1779578702865,38.01,76526.7,0.0,-0.17381,9e-05,18.83804]
[1779578707900,38.01,76524.11,0.0,-0.17403,9e-05,18.85296]
[1779578712874,38.0,76520.11,0.0,-0.17439,9e-05,18.87656]
[1779578712934,38.0,76519.01,0.0,-0.17449,9e-05,18.88306]
[1779578713697,38.0,76519.01,0.0,-0.17449,9e-05,18.88306]
[1779578713941,38.0,76515.98,0.0,-0.17476,9e-05,18.90132]
[1779578715868,38.0,76510.49,0.0,-0.17527,9e-05,18.93453]
[1779578716132,38.0,76510.49,0.0,-0.17527,9e-05,18.93453]
[1779578716170,38.0,76510.49,0.0,-0.17527,9e-05,18.93453]
[1779578716409,38.0,76505.24,0.0,-0.17574,9e-05,18.9657]
[1779578720449,38.0,76504.73,0.0,-0.17579,9e-05,18.96853]
[1779578721723,38.0,76505.92,0.0,-0.17567,9e-05,18.96076]
[1779578722002,38.0,76505.37,0.0,-0.17572,9e-05,18.96386]
[1779578727028,38.0,76506.34,0.0,-0.17561,9e-05,18.95691]
[1779578732066,37.99,76508.19,0.0,-0.17539,9e-05,18.94059]
[1779578737097,37.99,76515.71,0.0,-0.17468,9e-05,18.89363]
[1779578740521,37.99,76519.82,0.0,-0.17429,9e-05,18.86784]
[1779578742194,37.99,76519.82,0.0,-0.17429,9e-05,18.86784]
[1779578748184,37.98,76511.55,0.0,-0.17503,9e-05,18.91684]
[1779578753219,37.98,76508.58,0.0,-0.17529,9e-05,18.93383]
[1779578758255,37.98,76511.69,0.0,-0.17499,9e-05,18.91371]
[1779578760576,37.98,76511.69,0.0,-0.17499,9e-05,18.91371]
[1779578765649,37.98,76501.87,0.0,-0.17588,9e-05,18.97218]
[1779578770710,37.97,76506.26,0.0,-0.17544,9e-05,18.9436]
[1779578772077,37.97,76505.1,0.0,-0.17555,9e-05,18.9503]
[1779578772078,37.97,76505.1,0.0,-0.17555,9e-05,18.9503]
[1779578772421,37.97,76512.51,0.0,-0.17486,9e-05,18.90512]
[1779578772735,37.97,76512.51,0.0,-0.17486,9e-05,18.90512]
[1779578772823,37.97,76512.51,0.0,-0.17486,9e-05,18.90512]
[1779578773026,37.97,76512.51,0.0,-0.17486,9e-05,18.90512]
[1779578773115,37.97,76512.51,0.0,-0.17486,9e-05,18.90512]
[1779578773119,37.97,76512.51,0.0,-0.17486,9e-05,18.90512]
[1779578773136,37.97,76512.51,0.0,-0.17486,9e-05,18.90512]
[1779578773315,37.97,76512.51,0.0,-0.17486,9e-05,18.90512]
[1779578773416,37.97,76519.23,0.0,-0.17422,9e-05,18.86298]
[1779578774043,37.97,76519.23,0.0,-0.17422,9e-05,18.86298]
[1779578774371,37.97,76519.23,0.0,-0.17422,9e-05,18.86298]
[1779578775497,37.97,76519.23,0.0,-0.17422,9e-05,18.86298]
[1779578775765,37.97,76520.23,0.0,-0.17413,9e-05,18.85662]
[1779578775845,37.97,76520.23,0.0,-0.17413,9e-05,18.85662]
[1779578776385,37.97,76520.41,0.0,-0.17411,9e-05,18.85527]
[1779578776747,37.97,76520.41,0.0,-0.17411,9e-05,18.85527]
[1779578776805,37.97,76520.41,0.0,-0.17411,9e-05,18.85527]
[1779578776828,37.97,76520.41,0.0,-0.17411,9e-05,18.85527]
[1779578776861,37.97,76520.41,0.0,-0.17411,9e-05,18.85527]
[1779578778615,37.97,76520.35,0.0,-0.1741,9e-05,18.85511]
[1779578778624,37.97,76520.35,0.0,-0.1741,9e-05,18.85511]
[1779578778721,37.97,76520.35,0.0,-0.1741,9e-05,18.85511]
[1779578778740,37.97,76520.35,0.0,-0.1741,9e-05,18.85511]
[1779578778846,37.97,76520.35,0.0,-0.1741,9e-05,18.85511]
[1779578778860,37.97,76520.35,0.0,-0.1741,9e-05,18.85511]
[1779578779414,37.96,76522.1,0.0,-0.17394,9e-05,18.84417]
[1779578779656,37.96,76522.1,0.0,-0.17394,9e-05,18.84417]
[1779578780419,37.96,76522.29,0.0,-0.17392,9e-05,18.84301]
[1779578781353,37.96,76522.29,0.0,-0.17392,9e-05,18.84301]
[1779578781430,37.96,76522.61,0.0,-0.17389,9e-05,18.84054]
[1779578781544,37.96,76522.61,0.0,-0.17389,9e-05,18.84054]
[1779578781838,37.96,76522.61,0.0,-0.17389,9e-05,18.84054]
[1779578781869,37.96,76522.61,0.0,-0.17389,9e-05,18.84054]
[1779578782032,37.96,76522.61,0.0,-0.17389,9e-05,18.84054]
[1779578782060,37.96,76522.61,0.0,-0.17389,9e-05,18.84054]
[1779578782140,37.96,76522.61,0.0,-0.17389,9e-05,18.84054]
[1779578782160,37.96,76522.61,0.0,-0.17389,9e-05,18.84054]
[1779578782447,37.96,76543.8,0.0,-0.17194,9e-05,18.71113]
[1779578782592,37.96,76543.8,0.0,-0.17194,9e-05,18.71113]
[1779578782601,37.96,76543.8,0.0,-0.17194,9e-05,18.71113]
[1779578782633,37.96,76543.8,0.0,-0.17194,9e-05,18.71113]
[1779578782668,37.96,76543.8,0.0,-0.17194,9e-05,18.71113]
[1779578782792,37.96,76543.8,0.0,-0.17194,9e-05,18.71113]
[1779578782861,37.96,76543.8,0.0,-0.17194,9e-05,18.71113]
[1779578782994,37.96,76543.8,0.0,-0.17194,9e-05,18.71113]
[1779578783051,37.96,76543.8,0.0,-0.17194,9e-05,18.71113]
[1779578783193,37.96,76543.8,0.0,-0.17194,9e-05,18.71113]
[1779578783267,37.96,76543.8,0.0,-0.17194,9e-05,18.71113]
[1779578783396,37.96,76543.8,0.0,-0.17194,9e-05,18.71113]
[1779578783492,37.96,76543.8,0.0,-0.17194,9e-05,18.71113]
[1779578783492,37.96,76547.9,0.0,-0.17156,9e-05,18.68581]
[1779578783597,37.96,76547.9,0.0,-0.17156,9e-05,18.68581]
[1779578783642,37.96,76547.9,0.0,-0.17156,9e-05,18.68581]
[1779578783725,37.96,76547.9,0.0,-0.17156,9e-05,18.68581]
[1779578784443,37.96,76547.9,0.0,-0.17156,9e-05,18.68546]
[1779578787164,37.96,76547.08,0.0,-0.17163,9e-05,18.69042]
[1779578787177,37.96,76547.08,0.0,-0.17163,9e-05,18.69042]
[1779578787204,37.96,76547.08,0.0,-0.17163,9e-05,18.69042]
[1779578787228,37.96,76547.08,0.0,-0.17163,9e-05,18.69042]
[1779578787330,37.96,76547.08,0.0,-0.17163,9e-05,18.69042]
[1779578787347,37.96,76547.08,0.0,-0.17163,9e-05,18.69042]
[1779578787498,37.96,76547.08,0.0,-0.17163,9e-05,18.69042]
[1779578787524,37.96,76547.08,0.0,-0.17163,9e-05,18.69042]
[1779578787534,37.96,76545.98,0.0,-0.17173,9e-05,18.69703]
[1779578787729,37.96,76545.98,0.0,-0.17173,9e-05,18.69703]
[1779578788470,37.96,76545.98,0.0,-0.17173,9e-05,18.69697]
[1779578789579,37.96,76545.57,0.0,-0.17177,9e-05,18.69948]
[1779578790519,37.96,76537.43,0.0,-0.17251,9e-05,18.749]
[1779578791626,37.96,76537.43,0.0,-0.17248,9e-05,18.7454]
[1779578791632,37.96,76537.43,0.0,-0.17248,9e-05,18.7454]
[1779578792501,37.96,76537.39,0.0,-0.17249,9e-05,18.74552]
[1779578797508,37.96,76535.62,0.0,-0.17264,9e-05,18.7558]
[1779578802532,37.96,76532.18,0.0,-0.17294,9e-05,18.77603]
[1779578807551,37.96,76529.59,0.0,-0.17317,9e-05,18.79097]
[1779578812573,37.95,76526.09,0.0,-0.17348,9e-05,18.81121]
[1779578817597,37.95,76524.31,0.0,-0.17363,9e-05,18.82141]
[1779578822039,37.95,76523.52,0.0,-0.1737,9e-05,18.82609]
[1779578822364,37.95,76533.47,0.0,-0.17279,9e-05,18.76532]
[1779578827744,37.95,76544.23,0.0,-0.17179,9e-05,18.69921]
[1779578830682,37.95,76545.36,0.0,-0.17169,9e-05,18.69222]
[1779578830765,37.95,76545.25,0.0,-0.1717,9e-05,18.69267]
[1779578835800,37.95,76542.43,0.0,-0.17194,9e-05,18.70875]
[1779578841841,37.94,76543.47,0.0,-0.17183,9e-05,18.70147]
[1779578847429,37.94,76545.96,0.0,-0.17159,9e-05,18.68548]
[1779578852918,37.94,76546.17,0.0,-0.17154,9e-05,18.67972]
[1779578857954,37.94,76546.96,0.0,-0.17145,9e-05,18.67403]
[1779578862990,37.94,76537.01,0.0,-0.17235,9e-05,18.7342]
[1779578869031,37.94,76535.52,0.0,-0.17248,9e-05,18.74259]
[1779578874066,37.93,76540.01,0.0,-0.17206,9e-05,18.71458]
[1779578879100,37.93,76542.99,0.0,-0.17178,9e-05,18.69608]
[1779578884137,37.93,76545.22,0.0,-0.17158,9e-05,18.68231]
[1779578889173,37.93,76545.12,0.0,-0.17158,9e-05,18.68287]
[1779578894208,37.93,76542.58,0.0,-0.17182,9e-05,18.69834]
[1779578899257,37.93,76535.89,0.0,-0.17242,9e-05,18.73898]
[1779578906292,37.93,76534.87,0.0,-0.17251,9e-05,18.74447]
[1779578908735,37.93,76533.5,0.0,-0.17263,9e-05,18.75261]
[1779578908774,37.93,76533.5,0.0,-0.17263,9e-05,18.75261]
[1779578908815,37.93,76533.5,0.0,-0.17263,9e-05,18.75249]
[1779578917370,37.93,76532.85,0.0,-0.17266,9e-05,18.75251]
[1779578920914,37.93,76531.52,0.0,-0.17278,9e-05,18.76068]
[1779578921675,37.93,76526.06,0.0,-0.17329,9e-05,18.79419]
[1779578921707,37.93,76526.06,0.0,-0.17329,9e-05,18.79419]
[1779578922405,37.93,76526.06,0.0,-0.17329,9e-05,18.79419]
[1779578923412,37.93,76511.21,0.0,-0.17466,9e-05,18.88489]
[1779578924850,37.93,76510.85,0.0,-0.17469,9e-05,18.88695]
[1779578925667,37.93,76505.85,0.0,-0.17515,9e-05,18.91716]
[1779578930670,37.93,76507.84,0.0,-0.17495,9e-05,18.90409]
[1779578934661,37.92,76522.29,0.0,-0.1736,9e-05,18.81511]
[1779578936673,37.92,76534.72,0.0,-0.17246,9e-05,18.73893]
[1779578940609,37.92,76533.73,0.0,-0.17255,9e-05,18.74501]
[1779578941612,37.92,76533.43,0.0,-0.17258,9e-05,18.74686]
[1779578942658,37.92,76530.82,0.0,-0.17282,9e-05,18.76286]
[1779578947672,37.92,76525.8,0.0,-0.17327,9e-05,18.79325]
[1779578952693,37.92,76526.0,0.0,-0.17324,9e-05,18.79123]
[1779578956209,37.92,76522.13,0.0,-0.17359,9e-05,18.81418]
[1779578956270,37.92,76522.13,0.0,-0.17359,9e-05,18.81418]
[1779578956655,37.92,76521.81,0.0,-0.17362,9e-05,18.81614]
[1779578958089,37.92,76530.35,0.0,-0.17283,9e-05,18.76353]
[1779578958668,37.92,76533.63,0.0,-0.17252,9e-05,18.74334]
[1779578960636,37.92,76533.79,0.0,-0.17251,9e-05,18.74225]
[1779578960693,37.92,76535.32,0.0,-0.17237,9e-05,18.73278]
[1779578965721,37.92,76544.08,0.0,-0.17155,9e-05,18.67811]
[1779578971274,37.91,76546.04,0.0,-0.17135,9e-05,18.6652]
[1779578976811,37.91,76550.56,0.0,-0.17091,9e-05,18.6331]
[1779578981846,37.91,76548.96,0.0,-0.17104,9e-05,18.64233]
[1779578988428,37.91,76549.68,0.0,-0.17097,9e-05,18.63714]
[1779578994944,37.91,76549.11,0.0,-0.17101,9e-05,18.63973]
[1779579000984,37.9,76547.17,0.0,-0.17117,9e-05,18.65081]
[1779579006022,37.9,76546.21,0.0,-0.17125,9e-05,18.65602]
[1779579008861,37.9,76546.56,0.0,-0.17121,9e-05,18.65363]
[1779579009483,37.9,76546.56,0.0,-0.17121,9e-05,18.65363]
[1779579009525,37.9,76548.93,0.0,-0.171,9e-05,18.63901]
[1779579015084,37.9,76553.6,0.0,-0.17056,9e-05,18.60944]
[1779579020469,37.9,76559.89,0.0,-0.16998,9e-05,18.57031]
[1779579021808,37.9,76559.9,0.0,-0.16997,9e-05,18.56977]
[1779579022133,37.9,76559.9,0.0,-0.16997,9e-05,18.56977]
[1779579027169,37.9,76560.31,0.0,-0.16993,9e-05,18.56718]
[1779579032203,37.9,76560.41,0.0,-0.1699,9e-05,18.56304]
[1779579037239,37.9,76561.63,0.0,-0.16979,9e-05,18.55568]
[1779579044288,37.9,76561.44,0.0,-0.16981,9e-05,18.55703]
[1779579051360,37.9,76560.26,0.0,-0.16992,9e-05,18.5644]
[1779579051413,37.9,76560.26,0.0,-0.16992,9e-05,18.5644]
[1779579051531,37.9,76560.26,0.0,-0.16992,9e-05,18.5644]
[1779579051567,37.9,76560.26,0.0,-0.16992,9e-05,18.5644]
[1779579052626,37.9,76566.82,0.0,-0.16932,9e-05,18.52423]
[1779579052645,37.9,76571.1,0.0,-0.16893,9e-05,18.49805]
[1779579058386,37.9,76571.94,0.0,-0.16887,9e-05,18.49343]
[1779579058899,37.9,76571.94,0.0,-0.16887,9e-05,18.49343]
[1779579062890,37.9,76574.99,0.0,-0.16859,9e-05,18.4747]
[1779579068458,37.9,76577.69,0.0,-0.16834,9e-05,18.45783]
[1779579073534,37.9,76582.39,0.0,-0.16792,9e-05,18.42894]
[1779579078551,37.9,76586.05,0.0,-0.16759,9e-05,18.40651]
[1779579078923,37.9,76586.28,0.0,-0.16757,9e-05,18.40511]
[1779579078934,37.9,76586.28,0.0,-0.16757,9e-05,18.40511]
[1779579078962,37.9,76586.28,0.0,-0.16757,9e-05,18.40511]
[1779579079537,37.9,76586.28,0.0,-0.16757,9e-05,18.40511]
[1779579081083,37.9,76586.28,0.0,-0.16757,9e-05,18.40511]
[1779579081417,37.9,76586.28,0.0,-0.16757,9e-05,18.40511]
[1779579081467,37.9,76586.46,0.0,-0.16755,9e-05,18.40405]
[1779579086586,37.9,76586.46,0.0,-0.16755,9e-05,18.4041]
[1779579087121,37.9,76586.46,0.0,-0.16755,9e-05,18.4041]
[1779579087418,37.9,76586.46,0.0,-0.16755,9e-05,18.4041]
[1779579087602,37.9,76589.25,0.0,-0.1673,9e-05,18.38699]
[1779579088296,37.9,76589.25,0.0,-0.1673,9e-05,18.38699]
[1779579088560,37.9,76589.25,0.0,-0.1673,9e-05,18.38699]
[1779579088573,37.9,76589.25,0.0,-0.1673,9e-05,18.38699]
[1779579088608,37.9,76589.25,0.0,-0.1673,9e-05,18.38699]
[1779579088716,37.9,76589.25,0.0,-0.1673,9e-05,18.38699]
[1779579088803,37.9,76642.9,0.0,-0.16252,9e-05,18.05758]
[1779579089032,37.9,76642.9,0.0,-0.16252,9e-05,18.05758]
[1779579089241,37.9,76642.9,0.0,-0.16252,9e-05,18.05758]
[1779579089399,37.9,76642.9,0.0,-0.16252,9e-05,18.05758]
[1779579089689,37.9,76642.9,0.0,-0.16252,9e-05,18.05758]
[1779579089770,37.9,76642.9,0.0,-0.16252,9e-05,18.05758]
[1779579089839,37.9,76652.67,0.0,-0.16166,9e-05,17.99753]
[1779579089888,37.9,76652.67,0.0,-0.16166,9e-05,17.99753]
[1779579090213,37.9,76652.67,0.0,-0.16166,9e-05,17.99753]
[1779579090724,37.9,76652.67,0.0,-0.16166,9e-05,17.99753]
[1779579090759,37.9,76651.86,0.0,-0.16173,9e-05,18.00248]
[1779579093195,37.9,76647.96,0.0,-0.16205,9e-05,18.02282]
[1779579093225,37.9,76647.96,0.0,-0.16205,9e-05,18.02282]
[1779579093427,37.9,76647.96,0.0,-0.16205,9e-05,18.02282]
[1779579093638,37.9,76647.35,0.0,-0.1621,9e-05,18.02653]
[1779579095824,37.9,76647.49,0.0,-0.16209,9e-05,18.02567]
[1779579096661,37.9,76649.99,0.0,-0.16187,9e-05,18.01021]
[1779579101695,37.9,76650.04,0.0,-0.16186,9e-05,18.00982]
[1779579103710,37.9,76637.5,0.0,-0.16297,9e-05,18.08721]
[1779579105451,37.9,76637.43,0.0,-0.16298,9e-05,18.08772]
[1779579105723,37.9,76636.88,0.0,-0.16303,9e-05,18.09117]
[1779579110758,37.9,76626.56,0.0,-0.16395,9e-05,18.15474]
[1779579113239,37.9,76622.17,0.0,-0.16434,9e-05,18.18171]
[1779579113779,37.9,76622.3,0.0,-0.16432,9e-05,18.18083]
[1779579118814,37.9,76622.34,0.0,-0.16432,9e-05,18.18036]
[1779579123857,37.9,76631.27,0.0,-0.16352,9e-05,18.12532]
[1779579128885,37.9,76636.31,0.0,-0.16308,9e-05,18.09455]
[1779579133920,37.9,76632.5,0.0,-0.16342,9e-05,18.11827]
[1779579139513,37.9,76629.9,0.0,-0.16365,9e-05,18.13427]
[1779579144997,37.9,76630.01,0.0,-0.16364,9e-05,18.13358]
[1779579150035,37.9,76631.26,0.0,-0.16353,9e-05,18.12588]
[1779579155068,37.9,76631.99,0.0,-0.16344,9e-05,18.11779]
[1779579160104,37.9,76638.4,0.0,-0.16288,9e-05,18.07871]
[1779579165138,37.9,76638.46,0.0,-0.16288,9e-05,18.07862]
[1779579170171,37.9,76640.65,0.0,-0.16269,9e-05,18.0655]
[1779579175209,37.9,76644.9,0.0,-0.16231,9e-05,18.03924]
[1779579177974,37.9,76647.87,0.0,-0.16205,9e-05,18.02084]
[1779579178655,37.9,76647.87,0.0,-0.16205,9e-05,18.02084]
[1779579178661,37.9,76648.98,0.0,-0.16195,9e-05,18.01396]
[1779579183691,37.9,76656.22,0.0,-0.16131,9e-05,17.96935]
[1779579189873,37.9,76653.08,0.0,-0.16159,9e-05,17.98871]
[1779579195361,37.9,76653.2,0.0,-0.16157,9e-05,17.98778]
[1779579200400,37.9,76655.95,0.0,-0.16133,9e-05,17.97054]
[1779579205456,37.9,76666.96,0.0,-0.16035,9e-05,17.90205]
[1779579207738,37.9,76669.61,0.0,-0.16011,9e-05,17.88537]
[1779579207947,37.9,76672.04,0.0,-0.1599,9e-05,17.87042]
[1779579210937,37.9,76658.22,0.0,-0.16111,9e-05,17.95513]
[1779579212823,37.9,76658.45,0.0,-0.16106,9e-05,17.95012]
[1779579212950,37.9,76657.79,0.0,-0.16112,9e-05,17.95417]
[1779579217964,37.9,76656.38,0.0,-0.16124,9e-05,17.96271]
[1779579219075,37.9,76650.77,0.0,-0.16173,9e-05,17.99712]
[1779579219080,37.9,76650.77,0.0,-0.16173,9e-05,17.99712]
[1779579219532,37.9,76649.66,0.0,-0.16183,9e-05,18.0039]
[1779579221203,37.9,76640.76,0.0,-0.16262,9e-05,18.05861]
[1779579221256,37.9,76638.09,0.0,-0.16285,9e-05,18.07494]
[1779579226582,37.9,76634.91,0.0,-0.16313,9e-05,18.09458]
[1779579230609,37.9,76621.31,0.0,-0.16434,9e-05,18.17837]
[1779579237107,37.9,76620.95,0.0,-0.16438,9e-05,18.18086]
[1779579241142,37.9,76615.22,0.0,-0.1649,9e-05,18.21655]
[1779579241204,37.9,76615.22,0.0,-0.1649,9e-05,18.21655]
[1779579247734,37.9,76622.12,0.0,-0.16428,9e-05,18.1742]
[1779579252770,37.9,76613.22,0.0,-0.16507,9e-05,18.22866]
[1779579254267,37.9,76612.52,0.0,-0.16513,9e-05,18.23278]
[1779579254570,37.9,76612.52,0.0,-0.16513,9e-05,18.23278]
[1779579254627,37.9,76612.52,0.0,-0.16513,9e-05,18.23278]
[1779579254999,37.9,76630.82,0.0,-0.1635,9e-05,18.12016]
[1779579256798,37.9,76643.31,0.0,-0.1624,9e-05,18.04337]
[1779579259462,37.9,76645.89,0.0,-0.16217,9e-05,18.02719]
[1779579260018,37.9,76644.16,0.0,-0.16232,9e-05,18.03769]
[1779579260930,37.9,76644.16,0.0,-0.16232,9e-05,18.03769]
[1779579260960,37.9,76644.16,0.0,-0.16232,9e-05,18.03769]
[1779579260969,37.9,76646.18,0.0,-0.16214,9e-05,18.02527]
[1779579261153,37.9,76646.18,0.0,-0.16214,9e-05,18.02527]
[1779579261834,37.9,76646.18,0.0,-0.16214,9e-05,18.02533]
[1779579262234,37.9,76646.18,0.0,-0.16214,9e-05,18.02533]
[1779579262980,37.9,76647.57,0.0,-0.16202,9e-05,18.01672]
[1779579267981,37.9,76653.55,0.0,-0.16148,9e-05,17.9795]
[1779579272453,37.89,76655.19,0.0,-0.16131,9e-05,17.9654]
[1779579272910,37.89,76655.19,0.0,-0.16131,9e-05,17.9654]
[1779579277945,37.89,76652.44,0.0,-0.16155,9e-05,17.98198]
[1779579282981,37.89,76649.53,0.0,-0.16179,9e-05,17.99931]
[1779579288018,37.89,76641.5,0.0,-0.1625,9e-05,18.04817]
[1779579293052,37.89,76635.9,0.0,-0.16299,9e-05,18.08236]
[1779579298088,37.89,76635.45,0.0,-0.16303,9e-05,18.08503]
[1779579303122,37.89,76628.26,0.0,-0.16367,9e-05,18.12936]
[1779579308157,37.89,76625.51,0.0,-0.16392,9e-05,18.14675]
[1779579313194,37.89,76617.99,0.0,-0.16459,9e-05,18.19324]
[1779579318229,37.89,76611.26,0.0,-0.16518,9e-05,18.23375]
[1779579319342,37.89,76611.26,0.0,-0.16518,9e-05,18.23375]
[1779579319373,37.89,76611.26,0.0,-0.16518,9e-05,18.23375]
[1779579325277,37.89,76608.18,0.0,-0.16543,9e-05,18.25125]
[1779579330641,37.89,76607.83,0.0,-0.16546,9e-05,18.25278]
[1779579336203,37.88,76602.37,0.0,-0.1659,9e-05,18.28117]
[1779579341390,37.88,76605.24,0.0,-0.16562,9e-05,18.26213]
[1779579346427,37.88,76607.25,0.0,-0.16543,9e-05,18.24866]
[1779579351460,37.87,76606.83,0.0,-0.16545,9e-05,18.25018]
[1779579357503,37.87,76605.36,0.0,-0.16556,9e-05,18.25802]
[1779579360858,37.87,76605.36,0.0,-0.16556,9e-05,18.25802]
[1779579360925,37.87,76605.36,0.0,-0.16556,9e-05,18.25802]
[1779579361025,37.87,76600.99,0.0,-0.16595,9e-05,18.28432]
[1779579364932,37.87,76589.56,0.0,-0.16697,9e-05,18.3539]
[1779579371142,37.87,76586.67,0.0,-0.16721,9e-05,18.37065]
[1779579376636,37.87,76591.62,0.0,-0.16676,9e-05,18.33969]
[1779579381671,37.86,76590.8,0.0,-0.16683,9e-05,18.34427]
[1779579383994,37.86,76590.34,0.0,-0.16687,9e-05,18.34699]
[1779579384041,37.86,76594.04,0.0,-0.16653,9e-05,18.32415]
[1779579388719,37.86,76605.01,0.0,-0.16553,9e-05,18.25573]
[1779579393756,37.86,76607.14,0.0,-0.1653,9e-05,18.23805]
[1779579398789,37.86,76607.8,0.0,-0.16523,9e-05,18.23312]
[1779579400572,37.86,76607.5,0.0,-0.16526,9e-05,18.2348]
[1779579405838,37.85,76604.93,0.0,-0.16547,9e-05,18.24965]
[1779579410635,37.85,76604.43,0.0,-0.16551,9e-05,18.2521]
[1779579410808,37.85,76604.43,0.0,-0.16551,9e-05,18.2521]
[1779579410888,37.85,76604.43,0.0,-0.16551,9e-05,18.2521]
[1779579411110,37.85,76611.85,0.0,-0.16484,9e-05,18.20631]
[1779579411320,37.85,76611.85,0.0,-0.16484,9e-05,18.20631]
[1779579411361,37.85,76611.85,0.0,-0.16484,9e-05,18.20631]
[1779579411378,37.85,76611.85,0.0,-0.16484,9e-05,18.20631]
[1779579411564,37.85,76611.85,0.0,-0.16484,9e-05,18.20631]
[1779579411884,37.85,76612.84,0.0,-0.16476,9e-05,18.20015]
[1779579412304,37.85,76612.84,0.0,-0.16476,9e-05,18.20015]
[1779579412457,37.85,76612.84,0.0,-0.16476,9e-05,18.20015]
[1779579412465,37.85,76612.84,0.0,-0.16476,9e-05,18.20015]
[1779579412648,37.85,76612.84,0.0,-0.16476,9e-05,18.20015]
[1779579412890,37.85,76622.63,0.0,-0.16389,9e-05,18.1401]
[1779579413639,37.85,76622.63,0.0,-0.16389,9e-05,18.1401]
[1779579413763,37.85,76622.63,0.0,-0.16389,9e-05,18.1401]
[1779579414001,37.85,76617.73,0.0,-0.16432,9e-05,18.17023]
[1779579416347,37.85,76619.49,0.0,-0.16416,9e-05,18.15935]
[1779579416702,37.85,76619.49,0.0,-0.16416,9e-05,18.15935]
[1779579416717,37.85,76619.49,0.0,-0.16416,9e-05,18.15935]
[1779579416921,37.85,76619.49,0.0,-0.16416,9e-05,18.15925]
[1779579418448,37.85,76628.98,0.0,-0.16332,9e-05,18.10086]
[1779579418453,37.85,76628.98,0.0,-0.16332,9e-05,18.10086]
[1779579418894,37.85,76628.98,0.0,-0.16332,9e-05,18.10086]
[1779579418991,37.85,76634.66,0.0,-0.16282,9e-05,18.06614]
[1779579424977,37.86,76632.98,0.0,-0.16298,9e-05,18.0774]
[1779579430015,37.86,76634.34,0.0,-0.16287,9e-05,18.06945]
[1779579435059,37.86,76636.57,0.0,-0.16267,9e-05,18.05605]
[1779579440084,37.86,76630.08,0.0,-0.16325,9e-05,18.09631]
[1779579445125,37.86,76630.46,0.0,-0.16322,9e-05,18.09406]
[1779579451162,37.86,76628.93,0.0,-0.16333,9e-05,18.10006]
[1779579456196,37.86,76629.11,0.0,-0.16332,9e-05,18.09902]
[1779579461232,37.86,76629.09,0.0,-0.16332,9e-05,18.09921]
[1779579466268,37.86,76620.92,0.0,-0.16405,9e-05,18.1494]
[1779579471847,37.86,76617.69,0.0,-0.16433,9e-05,18.169]
[1779579477346,37.86,76616.1,0.0,-0.16447,9e-05,18.17837]
[1779579482381,37.86,76620.83,0.0,-0.16404,9e-05,18.1491]
[1779579487416,37.86,76620.67,0.0,-0.16406,9e-05,18.15001]
[1779579492453,37.86,76627.28,0.0,-0.16347,9e-05,18.10932]
[1779579497488,37.86,76629.2,0.0,-0.1633,9e-05,18.09781]
[1779579502523,37.86,76626.84,0.0,-0.16352,9e-05,18.11264]
[1779579506551,37.86,76613.87,0.0,-0.16467,9e-05,18.19244]
[1779579512127,37.86,76613.19,0.0,-0.1647,9e-05,18.19265]
[1779579517628,37.86,76614.35,0.0,-0.16459,9e-05,18.18508]
[1779579518537,37.86,76614.35,0.0,-0.16459,9e-05,18.18508]
[1779579518638,37.86,76614.2,0.0,-0.1646,9e-05,18.18592]
[1779579520943,37.86,76615.08,0.0,-0.16452,9e-05,18.18036]
[1779579520962,37.86,76624.74,0.0,-0.16366,9e-05,18.12094]
[1779579525690,37.86,76626.29,0.0,-0.16353,9e-05,18.11183]
[1779579526093,37.86,76626.29,0.0,-0.16353,9e-05,18.11183]
[1779579526635,37.86,76628.63,0.0,-0.16333,9e-05,18.09765]
[1779579527394,37.86,76635.5,0.0,-0.16272,9e-05,18.05559]
[1779579527703,37.86,76635.5,0.0,-0.16273,9e-05,18.05584]
[1779579532741,37.86,76642.76,0.0,-0.16208,9e-05,18.01074]
[1779579536361,37.86,76644.53,0.0,-0.16192,9e-05,17.99969]
[1779579537138,37.86,76648.35,0.0,-0.16158,9e-05,17.97612]
[1779579537765,37.86,76648.35,0.0,-0.16158,9e-05,17.97612]
[1779579537859,37.86,76648.35,0.0,-0.16158,9e-05,17.97612]
[1779579537966,37.86,76648.35,0.0,-0.16158,9e-05,17.97612]
[1779579538011,37.86,76648.35,0.0,-0.16158,9e-05,17.97612]
[1779579538168,37.86,76648.35,0.0,-0.16158,9e-05,17.97612]
[1779579538227,37.86,76648.35,0.0,-0.16158,9e-05,17.97612]
[1779579538273,37.86,76651.86,0.0,-0.16127,9e-05,17.95444]
[1779579538378,37.86,76651.86,0.0,-0.16127,9e-05,17.95444]
[1779579538406,37.86,76651.86,0.0,-0.16127,9e-05,17.95444]
[1779579538601,37.86,76651.86,0.0,-0.16127,9e-05,17.95444]
[1779579538646,37.86,76651.86,0.0,-0.16127,9e-05,17.95444]
[1779579538804,37.86,76651.86,0.0,-0.16127,9e-05,17.95444]
[1779579538833,37.86,76651.86,0.0,-0.16127,9e-05,17.95444]
[1779579539006,37.86,76651.86,0.0,-0.16127,9e-05,17.95444]
[1779579539039,37.86,76651.86,0.0,-0.16127,9e-05,17.95444]
[1779579539049,37.86,76651.86,0.0,-0.16127,9e-05,17.95444]
[1779579539051,37.86,76651.86,0.0,-0.16127,9e-05,17.95444]
[1779579539316,37.86,76653.12,0.0,-0.16116,9e-05,17.94668]
[1779579540963,37.86,76653.12,0.0,-0.16116,9e-05,17.94669]
[1779579541170,37.86,76644.41,0.0,-0.16193,9e-05,18.00051]
[1779579542009,37.86,76644.41,0.0,-0.16193,9e-05,18.00051]
[1779579542028,37.86,76644.41,0.0,-0.16193,9e-05,18.00051]
[1779579542095,37.86,76641.59,0.0,-0.16218,9e-05,18.018]
[1779579543827,37.86,76641.59,0.0,-0.16218,9e-05,18.0181]
[1779579543851,37.86,76639.54,0.0,-0.16237,9e-05,18.03082]
[1779579548852,37.86,76637.05,0.0,-0.16259,9e-05,18.04647]
[1779579554068,37.86,76632.55,0.0,-0.16299,9e-05,18.07437]
[1779579559932,37.86,76630.58,0.0,-0.16317,9e-05,18.08665]
[1779579564971,37.86,76618.07,0.0,-0.16428,9e-05,18.1636]
[1779579570015,37.86,76607.86,0.0,-0.1652,9e-05,18.22663]
[1779579573404,37.86,76607.46,0.0,-0.16521,9e-05,18.22553]
[1779579573437,37.86,76607.46,0.0,-0.16521,9e-05,18.22553]
[1779579579069,37.86,76619.77,0.0,-0.1641,9e-05,18.14925]
[1779579580782,37.86,76620.16,0.0,-0.16407,9e-05,18.1468]
[1779579581082,37.86,76621.86,0.0,-0.16391,9e-05,18.13631]
[1779579581619,37.86,76621.86,0.0,-0.16391,9e-05,18.13631]
[1779579581627,37.86,76621.86,0.0,-0.16391,9e-05,18.13631]
[1779579581718,37.86,76621.86,0.0,-0.16391,9e-05,18.13631]
[1779579581725,37.86,76621.86,0.0,-0.16391,9e-05,18.13631]
[1779579582349,37.86,76626.05,0.0,-0.16354,9e-05,18.1105]
[1779579586581,37.86,76625.46,0.0,-0.1636,9e-05,18.11438]
[1779579587340,37.86,76625.43,0.0,-0.1636,9e-05,18.11457]
[1779579592351,37.86,76624.51,0.0,-0.16368,9e-05,18.12026]
[1779579597373,37.86,76624.5,0.0,-0.16368,9e-05,18.12037]
[1779579602388,37.86,76620.78,0.0,-0.16401,9e-05,18.14324]
[1779579607408,37.86,76613.2,0.0,-0.16469,9e-05,18.19014]
[1779579609371,37.86,76629.91,0.0,-0.16321,9e-05,18.08746]
[1779579614374,37.86,76635.8,0.0,-0.16269,9e-05,18.05138]
[1779579619385,37.86,76636.41,0.0,-0.16264,9e-05,18.04796]
[1779579624397,37.86,76632.01,0.0,-0.16303,9e-05,18.07534]
[1779579629424,37.86,76629.85,0.0,-0.16323,9e-05,18.08875]
[1779579634444,37.86,76628.13,0.0,-0.16336,9e-05,18.09576]
[1779579639455,37.86,76622.75,0.0,-0.16384,9e-05,18.12899]
[1779579644472,37.86,76616.74,0.0,-0.16437,9e-05,18.16566]
[1779579649488,37.86,76611.8,0.0,-0.1648,9e-05,18.19553]
[1779579654488,37.86,76608.41,0.0,-0.1651,9e-05,18.21643]
[1779579659498,37.86,76603.36,0.0,-0.16555,9e-05,18.24702]
[1779579663013,37.86,76600.1,0.0,-0.16584,9e-05,18.26701]
[1779579663024,37.86,76600.1,0.0,-0.16584,9e-05,18.26701]
[1779579663052,37.86,76600.1,0.0,-0.16584,9e-05,18.26701]
[1779579663154,37.86,76604.27,0.0,-0.16547,9e-05,18.24134]
[1779579668702,37.86,76608.52,0.0,-0.16509,9e-05,18.21526]
[1779579673738,37.86,76608.3,0.0,-0.1651,9e-05,18.21599]
[1779579679782,37.86,76606.02,0.0,-0.16529,9e-05,18.22917]
[1779579684816,37.85,76604.67,0.0,-0.1654,9e-05,18.23675]
[1779579691290,37.85,76603.9,0.0,-0.16546,9e-05,18.2409]
[1779579691323,37.85,76603.9,0.0,-0.16546,9e-05,18.2409]
[1779579691361,37.85,76603.9,0.0,-0.16546,9e-05,18.2409]
[1779579691452,37.85,76603.9,0.0,-0.16546,9e-05,18.2409]
[1779579691501,37.85,76603.51,0.0,-0.16547,9e-05,18.23939]
[1779579691887,37.85,76603.51,0.0,-0.16547,9e-05,18.23939]
[1779579692064,37.85,76603.51,0.0,-0.16547,9e-05,18.23939]
[1779579692268,37.85,76603.51,0.0,-0.16547,9e-05,18.23939]
[1779579692334,37.85,76603.51,0.0,-0.16547,9e-05,18.23939]
[1779579692403,37.85,76612.01,0.0,-0.16471,9e-05,18.18697]
[1779579692774,37.85,76612.01,0.0,-0.16471,9e-05,18.18697]
[1779579692934,37.85,76612.01,0.0,-0.16471,9e-05,18.18697]
[1779579692976,37.85,76612.01,0.0,-0.16471,9e-05,18.18697]
[1779579693154,37.85,76612.01,0.0,-0.16471,9e-05,18.18697]
[1779579693178,37.85,76612.01,0.0,-0.16471,9e-05,18.18697]
[1779579693279,37.85,76612.01,0.0,-0.16471,9e-05,18.18697]
[1779579693387,37.85,76612.01,0.0,-0.16471,9e-05,18.18697]
[1779579693433,37.85,76612.01,0.0,-0.16471,9e-05,18.18697]
[1779579693441,37.85,76621.23,0.0,-0.16389,9e-05,18.13035]
[1779579693609,37.85,76621.23,0.0,-0.16389,9e-05,18.13035]
[1779579693645,37.85,76621.23,0.0,-0.16389,9e-05,18.13035]
[1779579693811,37.85,76621.23,0.0,-0.16389,9e-05,18.13035]
[1779579693849,37.85,76621.23,0.0,-0.16389,9e-05,18.13035]
[1779579693858,37.85,76621.23,0.0,-0.16389,9e-05,18.13035]
[1779579693865,37.85,76621.23,0.0,-0.16389,9e-05,18.13035]
[1779579694220,37.85,76621.23,0.0,-0.16389,9e-05,18.13035]
[1779579694307,37.85,76623.56,0.0,-0.16368,9e-05,18.11616]
[1779579695992,37.85,76625.0,0.0,-0.16355,9e-05,18.1073]
[1779579696099,37.85,76624.68,0.0,-0.16358,9e-05,18.10929]
[1779579696610,37.85,76624.68,0.0,-0.16358,9e-05,18.10929]
[1779579696627,37.85,76624.68,0.0,-0.16358,9e-05,18.10929]
[1779579698020,37.85,76624.0,0.0,-0.16364,9e-05,18.11348]
[1779579698455,37.85,76624.21,0.0,-0.16362,9e-05,18.1122]
[1779579703475,37.85,76619.97,0.0,-0.164,9e-05,18.13833]
[1779579707435,37.85,76608.14,0.0,-0.16505,9e-05,18.21099]
[1779579712459,37.85,76607.79,0.0,-0.16508,9e-05,18.21276]
[1779579717462,37.85,76612.58,0.0,-0.16465,9e-05,18.1829]
[1779579720334,37.85,76614.36,0.0,-0.16449,9e-05,18.17182]
[1779579720504,37.85,76614.96,0.0,-0.16443,9e-05,18.16809]
[1779579725526,37.85,76622.07,0.0,-0.1638,9e-05,18.12434]
[1779579730526,37.85,76623.5,0.0,-0.16367,9e-05,18.11561]
[1779579735534,37.85,76625.42,0.0,-0.1635,9e-05,18.10388]
[1779579740558,37.85,76627.63,0.0,-0.16331,9e-05,18.09039]
[1779579745583,37.85,76630.93,0.0,-0.16302,9e-05,18.07026]
[1779579750603,37.85,76630.04,0.0,-0.1631,9e-05,18.07601]
[1779579755624,37.85,76618.66,0.0,-0.16409,9e-05,18.14242]
[1779579760640,37.85,76615.1,0.0,-0.16441,9e-05,18.16453]
[1779579765653,37.85,76612.09,0.0,-0.16468,9e-05,18.18332]
[1779579770671,37.85,76607.85,0.0,-0.16505,9e-05,18.20886]
[1779579775682,37.85,76606.67,0.0,-0.16515,9e-05,18.21546]
[1779579780198,37.85,76595.93,0.0,-0.1661,9e-05,18.28096]
[1779579780209,37.85,76595.93,0.0,-0.1661,9e-05,18.28096]
[1779579780564,37.85,76588.32,0.0,-0.16679,9e-05,18.3276]
[1779579782935,37.85,76588.36,0.0,-0.16678,9e-05,18.32728]
[1779579783518,37.85,76588.67,0.0,-0.16675,9e-05,18.3253]
[1779579783727,37.85,76588.67,0.0,-0.16675,9e-05,18.3253]
[1779579783828,37.85,76588.67,0.0,-0.16675,9e-05,18.3253]
[1779579783840,37.85,76588.67,0.0,-0.16675,9e-05,18.3253]
[1779579784241,37.85,76588.67,0.0,-0.16675,9e-05,18.3253]
[1779579784313,37.85,76588.67,0.0,-0.16675,9e-05,18.3253]
[1779579784520,37.85,76615.28,0.0,-0.16436,9e-05,18.16143]
[1779579785525,37.85,76630.5,0.0,-0.16301,9e-05,18.06753]
[1779579785699,37.85,76630.5,0.0,-0.16301,9e-05,18.06753]
[1779579786591,37.85,76630.68,0.0,-0.16299,9e-05,18.06631]
[1779579789557,37.85,76630.68,0.0,-0.16299,9e-05,18.06627]
[1779579789574,37.85,76630.68,0.0,-0.16299,9e-05,18.06627]
[1779579790498,37.85,76630.28,0.0,-0.16303,9e-05,18.06881]
[1779579790598,37.85,76629.47,0.0,-0.1631,9e-05,18.07386]
[1779579793113,37.85,76630.74,0.0,-0.16299,9e-05,18.06618]
[1779579793120,37.85,76630.74,0.0,-0.16299,9e-05,18.06618]
[1779579793587,37.85,76630.74,0.0,-0.16299,9e-05,18.06624]
[1779579795568,37.85,76636.87,0.0,-0.16245,9e-05,18.02858]
[1779579798682,37.85,76646.14,0.0,-0.16163,9e-05,17.97189]
[1779579798713,37.85,76646.14,0.0,-0.16163,9e-05,17.97189]
[1779579799632,37.85,76647.0,0.0,-0.16156,9e-05,17.96657]
[1779579804667,37.85,76649.04,0.0,-0.16138,9e-05,17.95413]
[1779579808933,37.85,76649.35,0.0,-0.16136,9e-05,17.95257]
[1779579809026,37.85,76649.67,0.0,-0.16133,9e-05,17.95059]
[1779579811603,37.85,76649.67,0.0,-0.16133,9e-05,17.95059]
[1779579812006,37.85,76647.81,0.0,-0.16149,9e-05,17.962]
[1779579817757,37.85,76647.91,0.0,-0.16145,9e-05,17.95745]
[1779579822793,37.85,76649.36,0.0,-0.16132,9e-05,17.94827]
[1779579828834,37.85,76649.9,0.0,-0.16128,9e-05,17.94514]
[1779579833850,37.85,76649.62,0.0,-0.1613,9e-05,17.94699]
[1779579839912,37.85,76645.57,0.0,-0.16166,9e-05,17.97203]
[1779579844946,37.85,76642.69,0.0,-0.16192,9e-05,17.98982]
[1779579849981,37.85,76639.45,0.0,-0.1622,9e-05,18.00966]
[1779579855017,37.85,76631.5,0.0,-0.16291,9e-05,18.05883]
[1779579860052,37.85,76628.0,0.0,-0.16322,9e-05,18.08054]
[1779579865087,37.85,76625.68,0.0,-0.16343,9e-05,18.09489]
[1779579870122,37.85,76625.32,0.0,-0.16347,9e-05,18.0977]
[1779579874690,37.85,76609.25,0.0,-0.16488,9e-05,18.19314]
[1779579876553,37.85,76609.23,0.0,-0.16488,9e-05,18.19316]
[1779579876645,37.85,76606.88,0.0,-0.16509,9e-05,18.20751]
[1779579882208,37.85,76608.28,0.0,-0.16495,9e-05,18.19816]
[1779579887999,37.85,76610.15,0.0,-0.16478,9e-05,18.18642]
[1779579894073,37.85,76608.31,0.0,-0.16494,9e-05,18.19726]
[1779579899329,37.85,76606.34,0.0,-0.16511,9e-05,18.20878]
[1779579904364,37.85,76601.28,0.0,-0.16556,9e-05,18.24003]
[1779579909400,37.85,76601.21,0.0,-0.16558,9e-05,18.24088]
[1779579914435,37.85,76601.16,0.0,-0.16559,9e-05,18.24158]
[1779579919469,37.85,76611.66,0.0,-0.16465,9e-05,18.17697]
[1779579925512,37.85,76613.17,0.0,-0.16451,9e-05,18.16772]
[1779579930546,37.85,76615.02,0.0,-0.16435,9e-05,18.1565]
[1779579935581,37.85,76616.37,0.0,-0.16421,9e-05,18.14479]
[1779579941624,37.85,76615.16,0.0,-0.16432,9e-05,18.15253]
[1779579946659,37.85,76604.17,0.0,-0.1653,9e-05,18.22004]
[1779579951694,37.85,76605.92,0.0,-0.16514,9e-05,18.20902]
[1779579953798,37.85,76605.92,0.0,-0.16514,9e-05,18.20902]
[1779579954717,37.85,76605.66,0.0,-0.16516,9e-05,18.21047]
[1779579959750,37.85,76616.07,0.0,-0.16423,9e-05,18.1465]
[1779579964788,37.85,76617.17,0.0,-0.16414,9e-05,18.14001]
[1779579972397,37.85,76617.41,0.0,-0.16412,9e-05,18.1387]
[1779579974537,37.85,76602.82,0.0,-0.16543,9e-05,18.2292]
[1779579978127,37.85,76591.59,0.0,-0.16645,9e-05,18.29854]
[1779579983922,37.85,76593.27,0.0,-0.1663,9e-05,18.28869]
[1779579987985,37.85,76594.26,0.0,-0.16621,9e-05,18.28253]
[1779579988122,37.85,76590.79,0.0,-0.16652,9e-05,18.30377]
[1779579989004,37.85,76590.79,0.0,-0.16652,9e-05,18.30377]
[1779579989060,37.85,76590.28,0.0,-0.16657,9e-05,18.30679]
[1779579992060,37.85,76590.95,0.0,-0.16648,9e-05,18.29881]
[1779579992678,37.85,76596.03,0.0,-0.16602,9e-05,18.26746]
[1779579992917,37.85,76596.03,0.0,-0.16602,9e-05,18.26746]
[1779579993219,37.85,76596.03,0.0,-0.16602,9e-05,18.26746]
[1779579993252,37.85,76596.03,0.0,-0.16602,9e-05,18.26746]
[1779579993411,37.85,76596.03,0.0,-0.16602,9e-05,18.26746]
[1779579993478,37.85,76596.03,0.0,-0.16602,9e-05,18.26746]
[1779579993578,37.85,76623.45,0.0,-0.16357,9e-05,18.09853]
[1779579994008,37.85,76623.45,0.0,-0.16357,9e-05,18.09853]
[1779579994966,37.85,76631.43,0.0,-0.16286,9e-05,18.04942]
[1779579995310,37.85,76631.43,0.0,-0.16286,9e-05,18.04942]
[1779579995411,37.85,76631.19,0.0,-0.16288,9e-05,18.05088]
[1779580000217,37.85,76633.65,0.0,-0.16267,9e-05,18.03656]
[1779580000247,37.85,76633.65,0.0,-0.16267,9e-05,18.03656]
[1779580000749,37.85,76634.19,0.0,-0.16263,9e-05,18.03344]
[1779580005766,37.86,76636.69,0.0,-0.16242,9e-05,18.01886]
[1779580010789,37.86,76636.23,0.0,-0.16247,9e-05,18.0227]
[1779580015815,37.86,76636.03,0.0,-0.1625,9e-05,18.02495]
[1779580019884,37.86,76647.21,0.0,-0.16153,9e-05,17.95723]
[1779580024893,37.86,76647.98,0.0,-0.16147,9e-05,17.95308]
[1779580029930,37.87,76649.4,0.0,-0.16135,9e-05,17.94473]
[1779580034954,37.87,76651.8,0.0,-0.16114,9e-05,17.93032]
[1779580039955,37.87,76642.1,0.0,-0.162,9e-05,17.99014]
[1779580045013,37.87,76640.66,0.0,-0.16213,9e-05,17.99897]
[1779580050084,37.87,76639.25,0.0,-0.16226,9e-05,18.0078]
[1779580055097,37.87,76640.89,0.0,-0.16209,9e-05,17.99426]
[1779580060109,37.87,76639.47,0.0,-0.16222,9e-05,18.0031]
[1779580065116,37.87,76639.12,0.0,-0.16225,9e-05,18.00539]
[1779580070134,37.87,76637.25,0.0,-0.16242,9e-05,18.01705]
[1779580075140,37.87,76634.77,0.0,-0.16264,9e-05,18.03242]
[1779580080168,37.87,76633.36,0.0,-0.16276,9e-05,18.04114]
[1779580085190,37.87,76633.51,0.0,-0.16275,9e-05,18.0402]
[1779580090241,37.87,76634.39,0.0,-0.16267,9e-05,18.03474]
[1779580095262,37.87,76633.98,0.0,-0.16271,9e-05,18.03718]
[1779580100279,37.87,76634.83,0.0,-0.16263,9e-05,18.03186]
[1779580105283,37.87,76633.44,0.0,-0.16275,9e-05,18.04034]
[1779580110307,37.87,76629.96,0.0,-0.16306,9e-05,18.06166]
[1779580115327,37.87,76626.78,0.0,-0.16331,9e-05,18.07744]
[1779580120350,37.87,76624.99,0.0,-0.16347,9e-05,18.08822]
[1779580125355,37.87,76623.94,0.0,-0.16356,9e-05,18.09445]
[1779580130383,37.87,76629.05,0.0,-0.1631,9e-05,18.06286]
[1779580135394,37.87,76633.29,0.0,-0.16273,9e-05,18.03676]
[1779580140413,37.87,76636.38,0.0,-0.16245,9e-05,18.01766]
[1779580145418,37.87,76640.28,0.0,-0.16211,9e-05,17.99354]
[1779580150485,37.87,76643.51,0.0,-0.16182,9e-05,17.97366]
[1779580155492,37.87,76644.88,0.0,-0.1617,9e-05,17.96521]
[1779580160521,37.86,76640.01,0.0,-0.16213,9e-05,17.99498]
[1779580165548,37.86,76639.16,0.0,-0.1622,9e-05,18.00009]
[1779580170561,37.86,76636.24,0.0,-0.16246,9e-05,18.0179]
[1779580175568,37.86,76637.31,0.0,-0.16233,9e-05,18.00747]
[1779580180593,37.86,76635.96,0.0,-0.16245,9e-05,18.0156]
[1779580185606,37.86,76630.45,0.0,-0.16293,9e-05,18.04873]
[1779580190646,37.86,76627.52,0.0,-0.16317,9e-05,18.06544]
[1779580195664,37.86,76627.68,0.0,-0.16314,9e-05,18.06314]
[1779580200692,37.85,76627.68,0.0,-0.16312,9e-05,18.06201]
[1779580205707,37.85,76624.75,0.0,-0.16338,9e-05,18.07966]
[1779580210727,37.85,76625.94,0.0,-0.16326,9e-05,18.07181]
[1779580215739,37.85,76629.47,0.0,-0.16294,9e-05,18.04958]
[1779580219095,37.85,76617.78,0.0,-0.16398,9e-05,18.12129]
[1779580222124,37.85,76608.89,0.0,-0.16477,9e-05,18.17587]
[1779580223012,37.85,76607.42,0.0,-0.1649,9e-05,18.18483]
[1779580228581,37.85,76598.83,0.0,-0.16567,9e-05,18.23769]
[1779580232117,37.85,76599.1,0.0,-0.16563,9e-05,18.23247]
[1779580232669,37.85,76598.57,0.0,-0.16567,9e-05,18.23575]
[1779580238843,37.85,76597.57,0.0,-0.16576,9e-05,18.24195]
[1779580239055,37.85,76597.87,0.0,-0.16574,9e-05,18.24012]
[1779580239288,37.85,76597.87,0.0,-0.16574,9e-05,18.24012]
[1779580239366,37.85,76597.87,0.0,-0.16574,9e-05,18.24012]
[1779580239477,37.85,76597.87,0.0,-0.16574,9e-05,18.24012]
[1779580239671,37.85,76597.87,0.0,-0.16574,9e-05,18.24012]
[1779580239858,37.85,76597.87,0.0,-0.16574,9e-05,18.24012]
[1779580239946,37.85,76597.87,0.0,-0.16574,9e-05,18.24012]
[1779580240061,37.85,76597.87,0.0,-0.16574,9e-05,18.24012]
[1779580240046,37.85,76615.3,0.0,-0.16418,9e-05,18.13283]
[1779580240167,37.85,76615.3,0.0,-0.16418,9e-05,18.13283]
[1779580240282,37.85,76615.3,0.0,-0.16418,9e-05,18.13283]
[1779580240368,37.85,76615.3,0.0,-0.16418,9e-05,18.13283]
[1779580240485,37.85,76615.3,0.0,-0.16418,9e-05,18.13283]
[1779580240528,37.85,76615.3,0.0,-0.16418,9e-05,18.13283]
[1779580240701,37.85,76615.3,0.0,-0.16418,9e-05,18.13283]
[1779580240756,37.85,76615.3,0.0,-0.16418,9e-05,18.13283]
[1779580240804,37.85,76615.3,0.0,-0.16418,9e-05,18.13283]
[1779580240829,37.85,76615.3,0.0,-0.16418,9e-05,18.13283]
[1779580240917,37.85,76615.3,0.0,-0.16418,9e-05,18.13283]
[1779580240952,37.85,76615.3,0.0,-0.16418,9e-05,18.13283]
[1779580241069,37.85,76616.27,0.0,-0.16409,9e-05,18.12665]
[1779580241135,37.85,76616.27,0.0,-0.16409,9e-05,18.12665]
[1779580241165,37.85,76616.27,0.0,-0.16409,9e-05,18.12665]
[1779580241335,37.85,76616.27,0.0,-0.16409,9e-05,18.12665]
[1779580241732,37.85,76616.27,0.0,-0.16408,9e-05,18.12646]
[1779580242101,37.85,76616.27,0.0,-0.16408,9e-05,18.12646]
[1779580242172,37.85,76616.27,0.0,-0.16408,9e-05,18.12646]
[1779580242741,37.85,76615.92,0.0,-0.16411,9e-05,18.1286]
[1779580244920,37.85,76616.52,0.0,-0.16406,9e-05,18.12471]
[1779580244959,37.85,76616.52,0.0,-0.16406,9e-05,18.12471]
[1779580244970,37.85,76620.39,0.0,-0.16371,9e-05,18.10073]
[1779580248896,37.85,76618.75,0.0,-0.16386,9e-05,18.11091]
[1779580249012,37.85,76618.56,0.0,-0.16388,9e-05,18.1121]
[1779580254824,37.85,76614.75,0.0,-0.16422,9e-05,18.13558]
[1779580258651,37.85,76614.62,0.0,-0.16423,9e-05,18.13634]
[1779580259094,37.85,76614.62,0.0,-0.16423,9e-05,18.13634]
[1779580258854,37.85,76615.04,0.0,-0.16419,9e-05,18.13374]
[1779580260070,37.85,76615.04,0.0,-0.16419,9e-05,18.13374]
[1779580267247,37.85,76615.86,0.0,-0.16411,9e-05,18.12814]
[1779580267380,37.85,76615.86,0.0,-0.16411,9e-05,18.12814]
[1779580267918,37.85,76616.52,0.0,-0.16405,9e-05,18.12409]
[1779580272950,37.85,76615.1,0.0,-0.16418,9e-05,18.13286]
[1779580278100,37.85,76616.6,0.0,-0.16404,9e-05,18.12365]
[1779580284030,37.85,76616.96,0.0,-0.16401,9e-05,18.12151]
[1779580290075,37.85,76616.78,0.0,-0.16403,9e-05,18.12271]
[1779580290564,37.85,76616.78,0.0,-0.16403,9e-05,18.12271]
[1779580291088,37.85,76617.46,0.0,-0.16395,9e-05,18.11492]
[1779580292133,37.85,76629.08,0.0,-0.16291,9e-05,18.04342]
[1779580297139,37.85,76632.19,0.0,-0.16264,9e-05,18.02453]
[1779580300105,37.85,76635.29,0.0,-0.16236,9e-05,18.00525]
[1779580301159,37.85,76637.52,0.0,-0.16216,9e-05,17.99144]
[1779580306164,37.85,76643.99,0.0,-0.16159,9e-05,17.95154]
[1779580311169,37.85,76643.99,0.0,-0.16159,9e-05,17.95158]
[1779580316178,37.85,76647.63,0.0,-0.16127,9e-05,17.92926]
[1779580319448,37.85,76648.78,0.0,-0.16117,9e-05,17.92227]
[1779580319624,37.85,76648.78,0.0,-0.16117,9e-05,17.92227]
[1779580319926,37.85,76648.78,0.0,-0.16117,9e-05,17.92227]
[1779580320020,37.85,76648.78,0.0,-0.16117,9e-05,17.92227]
[1779580320027,37.85,76657.27,0.0,-0.16043,9e-05,17.87]
[1779580320767,37.85,76657.27,0.0,-0.16043,9e-05,17.87]
[1779580320978,37.85,76657.27,0.0,-0.16043,9e-05,17.87]
[1779580321024,37.85,76657.27,0.0,-0.16043,9e-05,17.87]
[1779580321123,37.85,76665.22,0.0,-0.15973,9e-05,17.82112]
[1779580321198,37.85,76665.22,0.0,-0.15973,9e-05,17.82112]
[1779580321262,37.85,76665.22,0.0,-0.15973,9e-05,17.82112]
[1779580321378,37.85,76665.22,0.0,-0.15973,9e-05,17.82112]
[1779580321412,37.85,76665.22,0.0,-0.15973,9e-05,17.82112]
[1779580321441,37.85,76665.22,0.0,-0.15973,9e-05,17.82112]
[1779580321626,37.85,76665.22,0.0,-0.15973,9e-05,17.82112]
[1779580321658,37.85,76665.22,0.0,-0.15973,9e-05,17.82112]
[1779580321846,37.85,76665.22,0.0,-0.15973,9e-05,17.82112]
[1779580321879,37.85,76665.22,0.0,-0.15973,9e-05,17.82112]
[1779580321890,37.85,76665.22,0.0,-0.15973,9e-05,17.82112]
[1779580322141,37.85,76666.84,0.0,-0.15959,9e-05,17.81129]
[1779580322669,37.85,76666.84,0.0,-0.15959,9e-05,17.81129]
[1779580322809,37.85,76667.01,0.0,-0.15958,9e-05,17.81041]
[1779580323942,37.85,76667.01,0.0,-0.15958,9e-05,17.81041]
[1779580323955,37.85,76667.01,0.0,-0.15958,9e-05,17.81041]
[1779580324089,37.85,76667.01,0.0,-0.15958,9e-05,17.81041]
[1779580324117,37.85,76667.01,0.0,-0.15958,9e-05,17.81041]
[1779580324156,37.85,76667.01,0.0,-0.15958,9e-05,17.81057]
[1779580324300,37.85,76667.01,0.0,-0.15958,9e-05,17.81057]
[1779580324360,37.85,76667.01,0.0,-0.15958,9e-05,17.81057]
[1779580324448,37.85,76667.01,0.0,-0.15958,9e-05,17.81057]
[1779580324480,37.85,76667.01,0.0,-0.15958,9e-05,17.81057]
[1779580324640,37.85,76667.36,0.0,-0.15955,9e-05,17.80858]
[1779580325426,37.85,76667.36,0.0,-0.15955,9e-05,17.80858]
[1779580325611,37.85,76667.36,0.0,-0.15955,9e-05,17.80858]
[1779580328718,37.85,76667.98,0.0,-0.1595,9e-05,17.80524]
[1779580328805,37.85,76667.98,0.0,-0.1595,9e-05,17.80524]
[1779580328812,37.85,76668.36,0.0,-0.15947,9e-05,17.80306]
[1779580337445,37.85,76669.66,0.0,-0.15936,9e-05,17.79516]
[1779580337484,37.85,76670.23,0.0,-0.15931,9e-05,17.79162]
[1779580343517,37.85,76672.86,0.0,-0.15909,9e-05,17.77581]
[1779580343662,37.85,76672.86,0.0,-0.15909,9e-05,17.77581]
[1779580343933,37.85,76672.86,0.0,-0.15909,9e-05,17.77581]
[1779580344593,37.85,76676.71,0.0,-0.15875,9e-05,17.75251]
[1779580346214,37.85,76663.91,0.0,-0.15988,9e-05,17.83177]
[1779580351228,37.85,76665.27,0.0,-0.15975,9e-05,17.8205]
[1779580356248,37.86,76664.44,0.0,-0.15983,9e-05,17.82612]
[1779580361275,37.86,76666.35,0.0,-0.15965,9e-05,17.81409]
[1779580366285,37.85,76661.82,0.0,-0.16005,9e-05,17.84168]
[1779580371292,37.85,76659.55,0.0,-0.16024,9e-05,17.85514]
[1779580376306,37.85,76664.96,0.0,-0.15976,9e-05,17.82135]
[1779580381321,37.85,76667.22,0.0,-0.15956,9e-05,17.80718]
[1779580386334,37.85,76668.01,0.0,-0.15949,9e-05,17.80216]
[1779580391342,37.85,76668.01,0.0,-0.15948,9e-05,17.80203]
[1779580396352,37.85,76668.49,0.0,-0.15944,9e-05,17.79893]
[1779580401353,37.85,76666.15,0.0,-0.15964,9e-05,17.81313]
[1779580406359,37.85,76665.6,0.0,-0.15969,9e-05,17.81627]
[1779580411373,37.85,76661.69,0.0,-0.16,9e-05,17.8365]
[1779580416379,37.85,76654.15,0.0,-0.16067,9e-05,17.88332]
[1779580421383,37.85,76652.63,0.0,-0.16081,9e-05,17.89292]
[1779580425550,37.85,76652.81,0.0,-0.1608,9e-05,17.89255]
[1779580426251,37.85,76652.68,0.0,-0.16082,9e-05,17.89358]
[1779580429475,37.85,76650.37,0.0,-0.16103,9e-05,17.90848]
[1779580430276,37.85,76650.04,0.0,-0.16106,9e-05,17.91073]
[1779580433588,37.86,76650.26,0.0,-0.16105,9e-05,17.90999]
[1779580433718,37.86,76650.26,0.0,-0.16105,9e-05,17.9102]
[1779580437671,37.86,76650.26,0.0,-0.16105,9e-05,17.91041]
[1779580437771,37.86,76650.26,0.0,-0.16106,9e-05,17.91102]
[1779580439775,37.86,76650.26,0.0,-0.16107,9e-05,17.91122]
[1779580440129,37.86,76649.94,0.0,-0.1611,9e-05,17.91339]
[1779580445168,37.86,76645.49,0.0,-0.1615,9e-05,17.94168]
[1779580450203,37.86,76643.83,0.0,-0.16166,9e-05,17.95278]
[1779580450572,37.86,76643.83,0.0,-0.16166,9e-05,17.95278]
[1779580452107,37.86,76643.62,0.0,-0.16168,9e-05,17.95425]
[1779580452217,37.86,76643.32,0.0,-0.16171,9e-05,17.95628]
[1779580457252,37.87,76642.86,0.0,-0.16176,9e-05,17.96003]
[1779580463298,37.87,76642.52,0.0,-0.16181,9e-05,17.96329]
[1779580469087,37.87,76641.78,0.0,-0.16189,9e-05,17.96865]
[1779580470595,37.87,76641.56,0.0,-0.16191,9e-05,17.9704]
[1779580470681,37.87,76641.56,0.0,-0.16192,9e-05,17.97079]
[1779580478934,37.88,76641.12,0.0,-0.16195,9e-05,17.97149]
[1779580489007,37.88,76640.69,0.0,-0.16202,9e-05,17.97594]
[1779580493346,37.88,76641.3,0.0,-0.16196,9e-05,17.97231]
[1779580493503,37.88,76642.25,0.0,-0.16188,9e-05,17.9664]
[1779580499169,37.88,76649.25,0.0,-0.16126,9e-05,17.9233]
[1779580499318,37.88,76649.25,0.0,-0.16126,9e-05,17.9233]
[1779580499545,37.88,76651.77,0.0,-0.16104,9e-05,17.90785]
[1779580503434,37.88,76655.4,0.0,-0.16072,9e-05,17.88508]
[1779580503573,37.88,76655.01,0.0,-0.16075,9e-05,17.88735]
[1779580508578,37.88,76654.91,0.0,-0.16075,9e-05,17.88745]
[1779580513595,37.88,76661.91,0.0,-0.16013,9e-05,17.84393]
[1779580518624,37.88,76661.59,0.0,-0.16015,9e-05,17.84559]
[1779580523641,37.88,76661.75,0.0,-0.16013,9e-05,17.84429]
[1779580528652,37.87,76661.19,0.0,-0.16018,9e-05,17.84741]
[1779580530792,37.87,76661.7,0.0,-0.16013,9e-05,17.84412]
[1779580532207,37.87,76667.19,0.0,-0.15965,9e-05,17.81026]
[1779580532210,37.87,76667.19,0.0,-0.15965,9e-05,17.81026]
[1779580532249,37.87,76667.42,0.0,-0.15961,9e-05,17.8052]
[1779580538115,37.87,76667.42,0.0,-0.15961,9e-05,17.80518]
[1779580538373,37.87,76667.42,0.0,-0.15961,9e-05,17.80518]
[1779580539359,37.87,76668.03,0.0,-0.15955,9e-05,17.80134]
[1779580544861,37.87,76669.73,0.0,-0.1594,9e-05,17.79093]
[1779580550902,37.87,76671.85,0.0,-0.15922,9e-05,17.7781]
[1779580555943,37.88,76671.43,0.0,-0.15926,9e-05,17.78092]
[1779580560978,37.88,76670.93,0.0,-0.15931,9e-05,17.78424]
[1779580564857,37.88,76669.48,0.0,-0.15944,9e-05,17.79328]
[1779580566561,37.88,76676.58,0.0,-0.15882,9e-05,17.7497]
[1779580566609,37.88,76676.58,0.0,-0.15882,9e-05,17.7497]
[1779580566702,37.88,76676.58,0.0,-0.15882,9e-05,17.7497]
[1779580566720,37.88,76676.58,0.0,-0.15882,9e-05,17.7497]
[1779580566855,37.88,76676.58,0.0,-0.15882,9e-05,17.7497]
[1779580567217,37.88,76687.29,0.0,-0.15789,9e-05,17.68391]
[1779580569703,37.88,76694.56,0.0,-0.15726,9e-05,17.63958]
[1779580570432,37.88,76699.76,0.0,-0.15682,9e-05,17.60783]
[1779580571289,37.88,76699.76,0.0,-0.15682,9e-05,17.60783]
[1779580571308,37.88,76699.76,0.0,-0.15682,9e-05,17.60783]
[1779580571342,37.88,76701.77,0.0,-0.15664,9e-05,17.59553]
[1779580572141,37.88,76701.77,0.0,-0.15664,9e-05,17.59553]
[1779580572163,37.88,76701.77,0.0,-0.15664,9e-05,17.59553]
[1779580575442,37.88,76696.47,0.0,-0.15711,9e-05,17.62888]
[1779580576092,37.88,76695.1,0.0,-0.15723,9e-05,17.63758]
[1779580581126,37.88,76692.46,0.0,-0.15748,9e-05,17.65507]
[1779580586162,37.89,76694.14,0.0,-0.15735,9e-05,17.6461]
[1779580591196,37.89,76693.89,0.0,-0.15737,9e-05,17.6452]
[1779580596233,37.89,76693.1,0.0,-0.15744,9e-05,17.65054]
[1779580601267,37.89,76692.63,0.0,-0.15749,9e-05,17.6539]
[1779580606302,37.89,76693.13,0.0,-0.15745,9e-05,17.65128]
[1779580611337,37.89,76693.03,0.0,-0.15747,9e-05,17.65235]
[1779580620400,37.89,76692.61,0.0,-0.15751,9e-05,17.65569]
[1779580625436,37.9,76684.79,0.0,-0.1582,9e-05,17.70448]
[1779580630471,37.9,76690.15,0.0,-0.15775,9e-05,17.67258]
[1779580630909,37.9,76690.15,0.0,-0.15775,9e-05,17.67258]
[1779580631478,37.9,76690.65,0.0,-0.15771,9e-05,17.66976]
[1779580636522,37.9,76699.15,0.0,-0.15698,9e-05,17.61768]
[1779580641559,37.9,76701.31,0.0,-0.15679,9e-05,17.604]
[1779580646562,37.9,76703.12,0.0,-0.15662,9e-05,17.59245]
[1779580648127,37.9,76704.05,0.0,-0.15654,9e-05,17.58664]
[1779580649339,37.9,76704.05,0.0,-0.15654,9e-05,17.58656]
[1779580649347,37.9,76704.05,0.0,-0.15654,9e-05,17.58656]
[1779580649374,37.9,76704.56,0.0,-0.1565,9e-05,17.58335]
[1779580655255,37.9,76703.89,0.0,-0.15652,9e-05,17.58339]
[1779580655987,37.9,76704.22,0.0,-0.15649,9e-05,17.58127]
[1779580656334,37.9,76714.85,0.0,-0.15558,9e-05,17.51574]
[1779580656545,37.9,76714.85,0.0,-0.15558,9e-05,17.51574]
[1779580656876,37.9,76714.85,0.0,-0.15558,9e-05,17.51574]
[1779580657166,37.9,76714.85,0.0,-0.15558,9e-05,17.51574]
[1779580657228,37.9,76714.85,0.0,-0.15558,9e-05,17.51574]
[1779580657238,37.9,76714.85,0.0,-0.15558,9e-05,17.51574]
[1779580657371,37.9,76714.85,0.0,-0.15558,9e-05,17.51574]
[1779580657431,37.9,76718.01,0.0,-0.1553,9e-05,17.49627]
[1779580658654,37.9,76718.01,0.0,-0.1553,9e-05,17.49628]
[1779580659768,37.9,76712.7,0.0,-0.15576,9e-05,17.52894]
[1779580659839,37.9,76712.7,0.0,-0.15576,9e-05,17.52894]
[1779580659992,37.9,76710.49,0.0,-0.15595,9e-05,17.54252]
[1779580665727,37.9,76707.45,0.0,-0.15622,9e-05,17.56177]
[1779580667859,37.9,76708.04,0.0,-0.15618,9e-05,17.55878]
[1779580668054,37.9,76708.0,0.0,-0.15619,9e-05,17.55935]
[1779580668744,37.9,76708.0,0.0,-0.15619,9e-05,17.55935]
[1779580668765,37.9,76708.0,0.0,-0.15619,9e-05,17.55935]
[1779580669868,37.9,76708.21,0.0,-0.15617,9e-05,17.55838]
[1779580669889,37.9,76707.98,0.0,-0.1562,9e-05,17.56012]
[1779580675790,37.9,76709.37,0.0,-0.15609,9e-05,17.55294]
[1779580680830,37.91,76709.88,0.0,-0.15606,9e-05,17.5505]
[1779580685861,37.91,76701.6,0.0,-0.15679,9e-05,17.60258]
[1779580686869,37.91,76683.51,0.0,-0.15836,9e-05,17.71399]
[1779580688243,37.91,76683.51,0.0,-0.15836,9e-05,17.71399]
[1779580688309,37.91,76683.51,0.0,-0.15836,9e-05,17.71399]
[1779580688377,37.91,76683.51,0.0,-0.15836,9e-05,17.71399]
[1779580688436,37.91,76677.21,0.0,-0.15891,9e-05,17.75281]
[1779580691359,37.91,76676.01,0.0,-0.15901,9e-05,17.76031]
[1779580691374,37.91,76676.01,0.0,-0.15901,9e-05,17.76031]
[1779580691460,37.91,76676.01,0.0,-0.15902,9e-05,17.76036]
[1779580694551,37.91,76676.01,0.0,-0.15902,9e-05,17.76046]
[1779580695483,37.91,76673.55,0.0,-0.15923,9e-05,17.77568]
[1779580700508,37.91,76672.73,0.0,-0.15931,9e-05,17.78087]
[1779580700689,37.91,76672.73,0.0,-0.15931,9e-05,17.78087]
[1779580700966,37.91,76672.73,0.0,-0.15931,9e-05,17.78089]
[1779580706002,37.91,76672.05,0.0,-0.15937,9e-05,17.78515]
[1779580712046,37.91,76671.77,0.0,-0.15937,9e-05,17.7833]
[1779580718088,37.91,76671.9,0.0,-0.15936,9e-05,17.78254]
[1779580723123,37.91,76672.53,0.0,-0.1593,9e-05,17.77868]
[1779580730078,37.91,76678.02,0.0,-0.15882,9e-05,17.745]
[1779580735155,37.91,76677.98,0.0,-0.15883,9e-05,17.74568]
[1779580741252,37.91,76679.13,0.0,-0.15874,9e-05,17.73918]
[1779580746286,37.91,76675.91,0.0,-0.15903,9e-05,17.75934]
[1779580751323,37.91,76673.34,0.0,-0.15926,9e-05,17.77539]
[1779580756357,37.91,76672.52,0.0,-0.15933,9e-05,17.78068]
[1779580761391,37.91,76671.96,0.0,-0.15938,9e-05,17.78434]
[1779580766426,37.91,76672.21,0.0,-0.15936,9e-05,17.78299]
[1779580776497,37.92,76666.24,0.0,-0.15988,9e-05,17.81765]
[1779580781532,37.92,76664.33,0.0,-0.16005,9e-05,17.82946]
[1779580786567,37.92,76664.56,0.0,-0.16003,9e-05,17.8279]
[1779580788507,37.92,76663.15,0.0,-0.16015,9e-05,17.83654]
[1779580788574,37.92,76662.5,0.0,-0.16021,9e-05,17.84051]
[1779580793616,37.92,76661.37,0.0,-0.1603,9e-05,17.84727]
[1779580798654,37.92,76663.4,0.0,-0.16012,9e-05,17.83459]
[1779580800668,37.92,76662.88,0.0,-0.16017,9e-05,17.8377]
[1779580801857,37.92,76663.66,0.0,-0.1601,9e-05,17.83287]
[1779580801924,37.92,76663.66,0.0,-0.1601,9e-05,17.83287]
[1779580802003,37.92,76663.66,0.0,-0.1601,9e-05,17.83287]
[1779580802029,37.92,76663.66,0.0,-0.1601,9e-05,17.83287]
[1779580802681,37.92,76663.5,0.0,-0.16011,9e-05,17.83382]
[1779580807716,37.92,76666.35,0.0,-0.15986,9e-05,17.81622]
[1779580812752,37.92,76667.25,0.0,-0.15979,9e-05,17.81085]
[1779580817787,37.92,76673.73,0.0,-0.15922,9e-05,17.77127]
[1779580823419,37.92,76671.41,0.0,-0.15943,9e-05,17.78584]
[1779580823742,37.92,76674.61,0.0,-0.15915,9e-05,17.76632]
[1779580823770,37.92,76674.61,0.0,-0.15915,9e-05,17.76632]
[1779580823816,37.92,76674.61,0.0,-0.15915,9e-05,17.76632]
[1779580823846,37.92,76674.61,0.0,-0.15915,9e-05,17.76632]
[1779580823889,37.92,76674.61,0.0,-0.15915,9e-05,17.76632]
[1779580823924,37.92,76674.61,0.0,-0.15915,9e-05,17.76632]
[1779580823941,37.92,76674.61,0.0,-0.15915,9e-05,17.76632]
[1779580824048,37.92,76674.61,0.0,-0.15915,9e-05,17.76632]
[1779580825844,37.92,76689.23,0.0,-0.15788,9e-05,17.67643]
[1779580829790,37.92,76688.16,0.0,-0.15797,9e-05,17.68315]
[1779580829810,37.92,76688.16,0.0,-0.15797,9e-05,17.68315]
[1779580830168,37.92,76688.16,0.0,-0.15797,9e-05,17.68315]
[1779580830207,37.92,76687.92,0.0,-0.158,9e-05,17.68465]
[1779580832105,37.92,76688.44,0.0,-0.15793,9e-05,17.67785]
[1779580832118,37.92,76688.44,0.0,-0.15793,9e-05,17.67785]
[1779580832610,37.92,76688.25,0.0,-0.15794,9e-05,17.67905]
[1779580837629,37.92,76686.61,0.0,-0.15809,9e-05,17.68947]
[1779580842631,37.92,76682.12,0.0,-0.1585,9e-05,17.71818]
[1779580847654,37.92,76681.3,0.0,-0.15858,9e-05,17.72417]
[1779580852686,37.93,76682.29,0.0,-0.15851,9e-05,17.719]
[1779580857728,37.93,76682.61,0.0,-0.15849,9e-05,17.71801]
[1779580858202,37.93,76682.26,0.0,-0.15852,9e-05,17.72018]
[1779580858378,37.93,76686.53,0.0,-0.15815,9e-05,17.69394]
[1779580860958,37.93,76686.97,0.0,-0.15812,9e-05,17.69136]
[1779580861634,37.93,76687.35,0.0,-0.15808,9e-05,17.6891]
[1779580862984,37.93,76684.17,0.0,-0.15836,9e-05,17.70872]
[1779580863111,37.93,76684.17,0.0,-0.15836,9e-05,17.70876]
[1779580868147,37.93,76684.91,0.0,-0.1583,9e-05,17.70436]
[1779580873182,37.93,76687.09,0.0,-0.15811,9e-05,17.69111]
[1779580877408,37.93,76687.45,0.0,-0.15808,9e-05,17.68899]
[1779580877609,37.93,76688.45,0.0,-0.158,9e-05,17.68295]
[1779580878581,37.93,76688.45,0.0,-0.158,9e-05,17.68295]
[1779580878615,37.93,76651.74,0.0,-0.16121,9e-05,17.90866]
[1779580878934,37.93,76651.74,0.0,-0.16121,9e-05,17.90866]
[1779580878956,37.93,76651.74,0.0,-0.16121,9e-05,17.90866]
[1779580879187,37.93,76651.74,0.0,-0.16121,9e-05,17.90866]
[1779580879248,37.93,76651.74,0.0,-0.16121,9e-05,17.90866]
[1779580879313,37.93,76651.74,0.0,-0.16121,9e-05,17.90866]
[1779580879347,37.93,76651.74,0.0,-0.16121,9e-05,17.90866]
[1779580879535,37.93,76651.74,0.0,-0.16121,9e-05,17.90866]
[1779580879596,37.93,76635.66,0.0,-0.16262,9e-05,18.0074]
[1779580879852,37.93,76635.66,0.0,-0.16262,9e-05,18.0074]
[1779580879932,37.93,76635.66,0.0,-0.16262,9e-05,18.0074]
[1779580879941,37.93,76635.66,0.0,-0.16262,9e-05,18.0074]
[1779580879945,37.93,76635.66,0.0,-0.16262,9e-05,18.0074]
[1779580880014,37.93,76635.66,0.0,-0.16262,9e-05,18.0074]
[1779580880663,37.93,76641.71,0.0,-0.16209,9e-05,17.97004]
[1779580883993,37.93,76637.11,0.0,-0.1625,9e-05,17.99841]
[1779580884004,37.93,76637.11,0.0,-0.1625,9e-05,17.99841]
[1779580884374,37.93,76637.11,0.0,-0.1625,9e-05,17.99841]
[1779580884425,37.93,76637.11,0.0,-0.1625,9e-05,17.99841]
[1779580884470,37.93,76638.74,0.0,-0.16235,9e-05,17.98839]
[1779580890301,37.93,76635.89,0.0,-0.16261,9e-05,18.00604]
[1779580891782,37.93,76635.65,0.0,-0.1626,9e-05,18.00403]
[1779580893806,37.93,76636.34,0.0,-0.16255,9e-05,18.00007]
[1779580894330,37.93,76637.95,0.0,-0.16241,9e-05,17.99033]
[1779580896852,37.93,76638.95,0.0,-0.16232,9e-05,17.98448]
[1779580897350,37.93,76639.55,0.0,-0.16227,9e-05,17.98095]
[1779580902685,37.93,76635.84,0.0,-0.16261,9e-05,18.00425]
[1779580908322,37.94,76631.82,0.0,-0.16297,9e-05,18.02944]
[1779580913466,37.94,76632.76,0.0,-0.16289,9e-05,18.02379]
[1779580918501,37.94,76633.23,0.0,-0.16285,9e-05,18.02117]
[1779580922598,37.94,76629.78,0.0,-0.16316,9e-05,18.04246]
[1779580922649,37.94,76629.99,0.0,-0.16314,9e-05,18.04118]
[1779580927364,37.94,76629.87,0.0,-0.16315,9e-05,18.042]
[1779580927564,37.94,76626.98,0.0,-0.16341,9e-05,18.05973]
[1779580932601,37.94,76631.33,0.0,-0.16302,9e-05,18.03304]
[1779580937635,37.94,76629.36,0.0,-0.1632,9e-05,18.04518]
[1779580942670,37.94,76623.94,0.0,-0.16367,9e-05,18.07824]
[1779580947705,37.94,76636.06,0.0,-0.1626,9e-05,18.00368]
[1779580951739,37.94,76624.13,0.0,-0.16363,9e-05,18.07346]
[1779580956777,37.94,76615.6,0.0,-0.16439,9e-05,18.12543]
[1779580961809,37.93,76611.55,0.0,-0.16474,9e-05,18.14981]
[1779580966844,37.93,76618.08,0.0,-0.16416,9e-05,18.1094]
[1779580972413,37.93,76618.1,0.0,-0.16415,9e-05,18.10904]
[1779580978928,37.93,76615.13,0.0,-0.16441,9e-05,18.12712]
[1779580980945,37.93,76615.13,0.0,-0.16441,9e-05,18.12712]
[1779580981040,37.93,76615.36,0.0,-0.16439,9e-05,18.12567]
[1779580986984,37.93,76620.83,0.0,-0.1639,9e-05,18.09203]
[1779580992554,37.93,76611.76,0.0,-0.16471,9e-05,18.14731]
[1779580997924,37.93,76607.58,0.0,-0.16508,9e-05,18.17259]
[1779580998338,37.93,76607.58,0.0,-0.16508,9e-05,18.17259]
[1779580998389,37.93,76597.56,0.0,-0.16597,9e-05,18.2338]
[1779581004104,37.93,76598.4,0.0,-0.16588,9e-05,18.22759]
[1779581009139,37.93,76598.59,0.0,-0.16585,9e-05,18.22558]
[1779581014173,37.92,76604.38,0.0,-0.1653,9e-05,18.18587]
[1779581019210,37.92,76611.05,0.0,-0.1647,9e-05,18.14454]
[1779581024244,37.92,76621.17,0.0,-0.1638,9e-05,18.08254]
[1779581029280,37.92,76624.22,0.0,-0.16353,9e-05,18.06398]
[1779581034398,37.92,76625.17,0.0,-0.16345,9e-05,18.05827]
[1779581034501,37.92,76625.38,0.0,-0.16343,9e-05,18.05702]
[1779581040374,37.92,76632.04,0.0,-0.16284,9e-05,18.01615]
[1779581045401,37.92,76632.86,0.0,-0.16276,9e-05,18.01059]
[1779581050563,37.92,76633.2,0.0,-0.16272,9e-05,18.00802]
[1779581052034,37.92,76634.2,0.0,-0.16263,9e-05,18.00164]
[1779581052448,37.92,76634.59,0.0,-0.16259,9e-05,17.99914]
[1779581057462,37.92,76634.16,0.0,-0.16262,9e-05,18.00132]
[1779581062463,37.92,76636.31,0.0,-0.16243,9e-05,17.9876]
[1779581067468,37.92,76634.74,0.0,-0.16256,9e-05,17.99725]
[1779581072472,37.92,76629.11,0.0,-0.16304,9e-05,18.02838]
[1779581077493,37.92,76625.78,0.0,-0.16334,9e-05,18.04889]
[1779581080821,37.92,76621.09,0.0,-0.16376,9e-05,18.07767]
[1779581080888,37.92,76621.09,0.0,-0.16376,9e-05,18.07767]
[1779581080866,37.92,76620.2,0.0,-0.16383,9e-05,18.08311]
[1779581082879,37.92,76620.2,0.0,-0.16383,9e-05,18.08308]
[1779581082885,37.92,76620.39,0.0,-0.16382,9e-05,18.08189]
[1779581088705,37.92,76617.46,0.0,-0.16408,9e-05,18.09981]
[1779581093740,37.92,76616.63,0.0,-0.16415,9e-05,18.10486]
[1779581097425,37.92,76613.25,0.0,-0.16445,9e-05,18.12554]
[1779581097775,37.92,76612.32,0.0,-0.16453,9e-05,18.1312]
[1779581099346,37.92,76608.13,0.0,-0.16491,9e-05,18.15686]
[1779581099785,37.92,76600.3,0.0,-0.16561,9e-05,18.20479]
[1779581100627,37.92,76600.3,0.0,-0.16561,9e-05,18.20479]
[1779581101406,37.92,76599.37,0.0,-0.16569,9e-05,18.21036]
[1779581101799,37.92,76599.74,0.0,-0.16565,9e-05,18.20795]
[1779581106834,37.92,76606.09,0.0,-0.16508,9e-05,18.16861]
[1779581111678,37.92,76598.12,0.0,-0.16579,9e-05,18.21717]
[1779581111876,37.92,76598.01,0.0,-0.16579,9e-05,18.21772]
[1779581116905,37.91,76598.25,0.0,-0.16576,9e-05,18.21565]
[1779581121940,37.91,76597.08,0.0,-0.16586,9e-05,18.2222]
[1779581126975,37.91,76594.95,0.0,-0.16605,9e-05,18.23544]
[1779581132022,37.91,76595.4,0.0,-0.16599,9e-05,18.22916]
[1779581137051,37.91,76594.21,0.0,-0.16609,9e-05,18.23618]
[1779581142099,37.91,76586.56,0.0,-0.16678,9e-05,18.28315]
[1779581147842,37.91,76586.86,0.0,-0.16675,9e-05,18.28111]
[1779581148645,37.91,76583.92,0.0,-0.16702,9e-05,18.29903]
[1779581148687,37.91,76584.19,0.0,-0.16699,9e-05,18.2973]
[1779581152044,37.91,76584.19,0.0,-0.16699,9e-05,18.29723]
[1779581152169,37.91,76584.8,0.0,-0.16693,9e-05,18.29333]
[1779581157202,37.91,76584.32,0.0,-0.16697,9e-05,18.29588]
[1779581162334,37.91,76582.82,0.0,-0.16711,9e-05,18.30518]
[1779581163033,37.91,76582.82,0.0,-0.16711,9e-05,18.30518]
[1779581163054,37.91,76582.82,0.0,-0.16711,9e-05,18.30518]
[1779581163790,37.91,76573.86,0.0,-0.16792,9e-05,18.36027]
[1779581169290,37.91,76570.54,0.0,-0.16822,9e-05,18.38061]
[1779581170598,37.91,76570.54,0.0,-0.16822,9e-05,18.38061]
[1779581170680,37.91,76570.26,0.0,-0.16825,9e-05,18.38231]
[1779581178500,37.91,76567.85,0.0,-0.16846,9e-05,18.39692]
[1779581183934,37.91,76566.16,0.0,-0.16861,9e-05,18.40688]
[1779581190435,37.91,76568.63,0.0,-0.16838,9e-05,18.39154]
[1779581195470,37.91,76567.13,0.0,-0.16849,9e-05,18.39703]
[1779581201512,37.91,76566.42,0.0,-0.16856,9e-05,18.40126]
[1779581206547,37.91,76559.64,0.0,-0.16917,9e-05,18.44247]
[1779581211582,37.91,76559.7,0.0,-0.16916,9e-05,18.44169]
[1779581216617,37.91,76559.4,0.0,-0.16918,9e-05,18.44315]
[1779581221651,37.91,76559.48,0.0,-0.16916,9e-05,18.44228]
[1779581226695,37.9,76561.02,0.0,-0.16902,9e-05,18.43246]
[1779581230504,37.9,76561.02,0.0,-0.16902,9e-05,18.43225]
[1779581231087,37.9,76573.03,0.0,-0.16793,9e-05,18.35859]
[1779581236102,37.9,76582.94,0.0,-0.16702,9e-05,18.29728]
[1779581241118,37.9,76587.17,0.0,-0.16664,9e-05,18.27107]
[1779581243358,37.9,76589.0,0.0,-0.16647,9e-05,18.25958]
[1779581244130,37.9,76599.91,0.0,-0.16549,9e-05,18.19239]
[1779581248090,37.9,76603.13,0.0,-0.1652,9e-05,18.17287]
[1779581248118,37.9,76603.13,0.0,-0.1652,9e-05,18.17287]
[1779581249287,37.9,76603.77,0.0,-0.16514,9e-05,18.16903]
[1779581249299,37.9,76604.34,0.0,-0.16509,9e-05,18.16563]
[1779581254503,37.9,76605.69,0.0,-0.16495,9e-05,18.15402]
[1779581259503,37.9,76605.67,0.0,-0.16497,9e-05,18.15492]
[1779581264505,37.9,76604.17,0.0,-0.1651,9e-05,18.16411]
[1779581269523,37.9,76600.85,0.0,-0.16539,9e-05,18.18406]
[1779581274543,37.9,76600.75,0.0,-0.16539,9e-05,18.18416]
[1779581279567,37.9,76600.71,0.0,-0.16539,9e-05,18.18393]
[1779581280913,37.9,76600.9,0.0,-0.16537,9e-05,18.18267]
[1779581281114,37.9,76600.9,0.0,-0.16537,9e-05,18.18267]
[1779581282159,37.9,76600.87,0.0,-0.16537,9e-05,18.18285]
[1779581282200,37.9,76591.1,0.0,-0.16625,9e-05,18.24276]
[1779581289138,37.9,76587.61,0.0,-0.16656,9e-05,18.26403]
[1779581294174,37.9,76585.47,0.0,-0.16675,9e-05,18.27687]
[1779581298618,37.9,76584.89,0.0,-0.16679,9e-05,18.27958]
[1779581299208,37.9,76584.53,0.0,-0.16682,9e-05,18.28157]
[1779581304790,37.9,76587.45,0.0,-0.16655,9e-05,18.26272]
[1779581310564,37.89,76587.51,0.0,-0.16654,9e-05,18.26218]
[1779581315711,37.89,76593.95,0.0,-0.16593,9e-05,18.21867]
[1779581320687,37.89,76606.91,0.0,-0.16476,9e-05,18.13852]
[1779581327047,37.89,76601.89,0.0,-0.1652,9e-05,18.16899]
[1779581330514,37.89,76602.66,0.0,-0.16513,9e-05,18.16388]
[1779581330556,37.89,76602.66,0.0,-0.16513,9e-05,18.16388]
[1779581331483,37.89,76602.14,0.0,-0.16517,9e-05,18.16699]
[1779581331540,37.89,76601.61,0.0,-0.16522,9e-05,18.17015]
[1779581337166,37.89,76597.5,0.0,-0.16558,9e-05,18.19498]
[1779581342511,37.89,76594.87,0.0,-0.16581,9e-05,18.2102]
[1779581347546,37.89,76592.84,0.0,-0.16598,9e-05,18.22191]
[1779581352581,37.88,76589.74,0.0,-0.16625,9e-05,18.24019]
[1779581357616,37.88,76587.92,0.0,-0.1664,9e-05,18.25051]
[1779581362304,37.88,76583.92,0.0,-0.16675,9e-05,18.27436]
[1779581362652,37.88,76580.42,0.0,-0.16706,9e-05,18.29582]
[1779581368694,37.88,76576.77,0.0,-0.16739,9e-05,18.31772]
[1779581373732,37.88,76575.32,0.0,-0.16749,9e-05,18.3225]
[1779581379890,37.88,76571.62,0.0,-0.16782,9e-05,18.34478]
[1779581382544,37.88,76570.06,0.0,-0.16795,9e-05,18.35386]
[1779581382567,37.88,76570.06,0.0,-0.16795,9e-05,18.35386]
[1779581385923,37.88,76570.64,0.0,-0.1679,9e-05,18.35017]
[1779581386237,37.87,76569.61,0.0,-0.16798,9e-05,18.35601]
[1779581391859,37.87,76564.3,0.0,-0.16846,9e-05,18.38819]
[1779581396895,37.87,76562.46,0.0,-0.16862,9e-05,18.39898]
[1779581401930,37.87,76558.86,0.0,-0.16894,9e-05,18.42042]
[1779581406964,37.87,76555.07,0.0,-0.16927,9e-05,18.44281]
[1779581412002,37.87,76560.37,0.0,-0.16877,9e-05,18.40931]
[1779581417050,37.86,76568.27,0.0,-0.16803,9e-05,18.35938]
[1779581422078,37.86,76565.51,0.0,-0.16827,9e-05,18.37502]
[1779581428121,37.86,76563.27,0.0,-0.16844,9e-05,18.38694]
[1779581433156,37.85,76562.27,0.0,-0.16848,9e-05,18.38758]
[1779581438911,37.85,76561.8,0.0,-0.16851,9e-05,18.38922]
[1779581445239,37.84,76560.47,0.0,-0.16859,9e-05,18.39489]
[1779581450274,37.84,76559.94,0.0,-0.16862,9e-05,18.39658]
[1779581455309,37.84,76560.24,0.0,-0.16857,9e-05,18.3932]
[1779581460347,37.83,76561.01,0.0,-0.16848,9e-05,18.38696]
[1779581465416,37.83,76559.29,0.0,-0.16862,9e-05,18.39605]
[1779581470419,37.83,76551.09,0.0,-0.16935,9e-05,18.4455]
[1779581475983,37.82,76557.28,0.0,-0.16877,9e-05,18.40662]
[1779581481494,37.82,76558.69,0.0,-0.16863,9e-05,18.39709]
[1779581487232,37.82,76562.73,0.0,-0.16826,9e-05,18.37181]
[1779581491770,37.82,76575.32,0.0,-0.16708,9e-05,18.2903]
[1779581499058,37.82,76576.85,0.0,-0.16695,9e-05,18.28081]
[1779581504657,37.82,76579.57,0.0,-0.16669,9e-05,18.26356]
[1779581510702,37.82,76579.35,0.0,-0.1667,9e-05,18.26402]
[1779581516267,37.82,76579.74,0.0,-0.16665,9e-05,18.26073]
[1779581522784,37.81,76578.91,0.0,-0.16671,9e-05,18.26493]
[1779581527818,37.81,76575.66,0.0,-0.16699,9e-05,18.28402]
[1779581532800,37.81,76576.15,0.0,-0.16694,9e-05,18.28029]
[1779581532829,37.81,76576.15,0.0,-0.16694,9e-05,18.28029]
[1779581532913,37.81,76576.15,0.0,-0.16694,9e-05,18.28011]
[1779581538657,37.81,76577.0,0.0,-0.16685,9e-05,18.27399]
[1779581542946,37.81,76576.78,0.0,-0.16686,9e-05,18.27459]
[1779581543018,37.8,76574.2,0.0,-0.16709,9e-05,18.29028]
[1779581549978,37.8,76571.57,0.0,-0.1673,9e-05,18.3048]
[1779581551320,37.8,76571.57,0.0,-0.1673,9e-05,18.3048]
[1779581551370,37.8,76571.36,0.0,-0.16729,9e-05,18.30194]
[1779581557026,37.8,76569.85,0.0,-0.16741,9e-05,18.30988]
[1779581562061,37.79,76563.93,0.0,-0.16792,9e-05,18.34486]
[1779581563907,37.79,76563.75,0.0,-0.16794,9e-05,18.34566]
[1779581564075,37.79,76563.11,0.0,-0.16799,9e-05,18.34929]
[1779581569111,37.79,76564.17,0.0,-0.16787,9e-05,18.34123]
[1779581573938,37.79,76563.36,0.0,-0.16793,9e-05,18.34532]
[1779581574010,37.78,76563.36,0.0,-0.16792,9e-05,18.34471]
[1779581579181,37.78,76566.75,0.0,-0.1676,9e-05,18.3224]
[1779581583211,37.78,76579.71,0.0,-0.16641,9e-05,18.24159]
[1779581588451,37.78,76581.66,0.0,-0.16622,9e-05,18.22891]
[1779581594285,37.77,76583.81,0.0,-0.16601,9e-05,18.21447]
[1779581598224,37.77,76585.4,0.0,-0.16586,9e-05,18.2044]
[1779581598316,37.77,76589.77,0.0,-0.16547,9e-05,18.17734]
[1779581598812,37.77,76589.77,0.0,-0.16547,9e-05,18.17734]
[1779581598831,37.77,76589.77,0.0,-0.16547,9e-05,18.17734]
[1779581600648,37.77,76594.53,0.0,-0.16504,9e-05,18.14795]
[1779581600650,37.77,76594.53,0.0,-0.16504,9e-05,18.14795]
[1779581601334,37.77,76593.19,0.0,-0.16516,9e-05,18.15646]
[1779581606369,37.78,76593.93,0.0,-0.1651,9e-05,18.15243]
[1779581611406,37.78,76594.79,0.0,-0.16502,9e-05,18.14446]
[1779581616439,37.78,76595.99,0.0,-0.16491,9e-05,18.13755]
[1779581621474,37.78,76596.4,0.0,-0.16488,9e-05,18.135]
[1779581626510,37.78,76597.37,0.0,-0.16479,9e-05,18.12898]
[1779581631544,37.78,76596.77,0.0,-0.16484,9e-05,18.13267]
[1779581636579,37.78,76596.8,0.0,-0.16484,9e-05,18.13251]
[1779581641614,37.78,76597.41,0.0,-0.16479,9e-05,18.12876]
[1779581647179,37.78,76597.4,0.0,-0.16479,9e-05,18.12888]
[1779581652691,37.78,76598.73,0.0,-0.16467,9e-05,18.12081]
[1779581657727,37.78,76599.7,0.0,-0.16459,9e-05,18.11514]
[1779581662763,37.78,76600.36,0.0,-0.16453,9e-05,18.11141]
[1779581669810,37.78,76601.77,0.0,-0.16441,9e-05,18.10316]
[1779581675855,37.78,76601.9,0.0,-0.16438,9e-05,18.09905]
[1779581680891,37.78,76594.79,0.0,-0.16502,9e-05,18.14295]
[1779581687459,37.78,76594.95,0.0,-0.165,9e-05,18.14184]
[1779581692972,37.78,76595.57,0.0,-0.16495,9e-05,18.13791]
[1779581698008,37.78,76596.48,0.0,-0.16486,9e-05,18.1322]
[1779581703290,37.78,76597.35,0.0,-0.16479,9e-05,18.12676]
[1779581710103,37.78,76598.33,0.0,-0.1647,9e-05,18.12065]
[1779581715138,37.78,76602.17,0.0,-0.16435,9e-05,18.09695]
[1779581720581,37.78,76609.07,0.0,-0.16374,9e-05,18.05466]
[1779581726217,37.78,76606.85,0.0,-0.16395,9e-05,18.06904]
[1779581731251,37.78,76604.72,0.0,-0.16412,9e-05,18.07907]
[1779581733561,37.79,76605.09,0.0,-0.16409,9e-05,18.077]
[1779581733724,37.79,76609.83,0.0,-0.16367,9e-05,18.04789]
[1779581733957,37.79,76609.83,0.0,-0.16367,9e-05,18.04789]
[1779581733962,37.79,76609.83,0.0,-0.16367,9e-05,18.04789]
[1779581734087,37.79,76609.83,0.0,-0.16367,9e-05,18.04789]
[1779581734533,37.79,76609.83,0.0,-0.16367,9e-05,18.04789]
[1779581734618,37.79,76609.83,0.0,-0.16367,9e-05,18.04789]
[1779581734634,37.79,76627.74,0.0,-0.16207,9e-05,17.9374]
[1779581736713,37.79,76633.58,0.0,-0.16155,9e-05,17.90149]
[1779581736779,37.79,76631.42,0.0,-0.16175,9e-05,17.91498]
[1779581737295,37.79,76631.42,0.0,-0.16175,9e-05,17.91498]
[1779581738439,37.79,76631.42,0.0,-0.16175,9e-05,17.91498]
[1779581738628,37.79,76631.57,0.0,-0.16174,9e-05,17.91431]
[1779581743647,37.79,76627.33,0.0,-0.16212,9e-05,17.9409]
[1779581744214,37.79,76627.15,0.0,-0.16214,9e-05,17.94208]
[1779581744228,37.79,76627.15,0.0,-0.16214,9e-05,17.94208]
[1779581749668,37.79,76635.31,0.0,-0.16141,9e-05,17.89156]
[1779581755420,37.79,76631.49,0.0,-0.16175,9e-05,17.91499]
[1779581760455,37.79,76635.61,0.0,-0.16138,9e-05,17.88928]
[1779581765493,37.79,76630.15,0.0,-0.16185,9e-05,17.92241]
[1779581770537,37.78,76626.04,0.0,-0.16221,9e-05,17.94718]
[1779581772337,37.78,76622.55,0.0,-0.16252,9e-05,17.96831]
[1779581772540,37.78,76622.51,0.0,-0.16252,9e-05,17.96856]
[1779581778103,37.78,76616.15,0.0,-0.16308,9e-05,18.00705]
[1779581779478,37.78,76616.15,0.0,-0.16308,9e-05,18.00705]
[1779581779588,37.78,76616.15,0.0,-0.16307,9e-05,18.00697]
[1779581784624,37.78,76616.22,0.0,-0.16307,9e-05,18.00633]
[1779581789216,37.78,76609.76,0.0,-0.16364,9e-05,18.04632]
[1779581789770,37.78,76609.76,0.0,-0.16364,9e-05,18.04632]
[1779581789781,37.78,76609.76,0.0,-0.16364,9e-05,18.04632]
[1779581789764,37.78,76607.87,0.0,-0.16381,9e-05,18.05805]
[1779581791830,37.78,76604.73,0.0,-0.16407,9e-05,18.07389]
[1779581791839,37.78,76604.73,0.0,-0.16407,9e-05,18.07389]
[1779581795935,37.78,76604.11,0.0,-0.16413,9e-05,18.07786]
[1779581795940,37.78,76604.11,0.0,-0.16413,9e-05,18.07786]
[1779581795948,37.78,76604.11,0.0,-0.16413,9e-05,18.07786]
[1779581797995,37.78,76604.87,0.0,-0.16406,9e-05,18.07332]
[1779581798005,37.78,76604.87,0.0,-0.16406,9e-05,18.07332]
[1779581798035,37.78,76604.87,0.0,-0.16406,9e-05,18.07332]
[1779581798723,37.78,76604.87,0.0,-0.16407,9e-05,18.07339]
[1779581803759,37.78,76602.03,0.0,-0.16432,9e-05,18.09122]
[1779581808793,37.78,76595.3,0.0,-0.16493,9e-05,18.1329]
[1779581808930,37.78,76595.3,0.0,-0.16493,9e-05,18.1329]
[1779581809801,37.78,76595.26,0.0,-0.16494,9e-05,18.13316]
[1779581814818,37.78,76595.81,0.0,-0.16489,9e-05,18.12982]
[1779581819834,37.78,76595.64,0.0,-0.1649,9e-05,18.13093]
[1779581824853,37.78,76590.54,0.0,-0.16536,9e-05,18.16233]
[1779581829864,37.78,76592.02,0.0,-0.16522,9e-05,18.15301]
[1779581834894,37.78,76591.8,0.0,-0.16524,9e-05,18.15417]
[1779581839903,37.78,76592.99,0.0,-0.16513,9e-05,18.14663]
[1779581844920,37.78,76592.23,0.0,-0.1652,9e-05,18.15109]
[1779581849938,37.78,76592.54,0.0,-0.16517,9e-05,18.14893]
[1779581854943,37.78,76593.3,0.0,-0.16507,9e-05,18.14035]
[1779581859971,37.78,76593.02,0.0,-0.16509,9e-05,18.14182]
[1779581865003,37.78,76593.02,0.0,-0.16509,9e-05,18.14157]
[1779581867857,37.78,76614.31,0.0,-0.16318,9e-05,18.01022]
[1779581872877,37.78,76618.31,0.0,-0.16282,9e-05,17.98559]
[1779581877891,37.78,76618.14,0.0,-0.16283,9e-05,17.98642]
[1779581882902,37.78,76613.05,0.0,-0.16327,9e-05,18.01672]
[1779581887917,37.77,76610.18,0.0,-0.16351,9e-05,18.03312]
[1779581890206,37.77,76610.97,0.0,-0.16343,9e-05,18.02774]
[1779581890228,37.77,76610.97,0.0,-0.16343,9e-05,18.02774]
[1779581890502,37.77,76610.97,0.0,-0.16343,9e-05,18.02774]
[1779581890520,37.77,76610.97,0.0,-0.16343,9e-05,18.02774]
[1779581890839,37.77,76610.46,0.0,-0.16348,9e-05,18.03064]
[1779581894682,37.77,76609.95,0.0,-0.16351,9e-05,18.03305]
[1779581894685,37.77,76609.95,0.0,-0.16351,9e-05,18.03305]
[1779581894692,37.77,76609.95,0.0,-0.16351,9e-05,18.03305]
[1779581896709,37.77,76610.07,0.0,-0.1635,9e-05,18.03206]
[1779581896811,37.77,76610.2,0.0,-0.16348,9e-05,18.03078]
[1779581900477,37.77,76610.2,0.0,-0.16347,9e-05,18.03029]
[1779581900499,37.77,76610.2,0.0,-0.16347,9e-05,18.03029]
[1779581900816,37.77,76610.2,0.0,-0.16347,9e-05,18.03029]
[1779581901444,37.77,76609.62,0.0,-0.16352,9e-05,18.03339]
[1779581907487,37.76,76607.05,0.0,-0.16373,9e-05,18.0479]
[1779581912522,37.76,76601.74,0.0,-0.16418,9e-05,18.07718]
[1779581918564,37.76,76598.89,0.0,-0.16444,9e-05,18.09527]
[1779581923599,37.77,76598.57,0.0,-0.16448,9e-05,18.09764]
[1779581929078,37.77,76598.46,0.0,-0.16449,9e-05,18.0987]
[1779581934676,37.77,76597.88,0.0,-0.16455,9e-05,18.10281]
[1779581939880,37.77,76597.63,0.0,-0.16458,9e-05,18.10464]
[1779581939881,37.77,76592.95,0.0,-0.165,9e-05,18.13353]
[1779581945753,37.77,76596.42,0.0,-0.16469,9e-05,18.11188]
[1779581954816,37.77,76597.88,0.0,-0.16454,9e-05,18.1018]
[1779581963552,37.76,76597.66,0.0,-0.16455,9e-05,18.10283]
[1779581968914,37.77,76597.28,0.0,-0.1646,9e-05,18.10581]
[1779581975962,37.77,76602.25,0.0,-0.16413,9e-05,18.07189]
[1779581981006,37.77,76599.06,0.0,-0.16441,9e-05,18.09119]
[1779581986033,37.77,76598.67,0.0,-0.16444,9e-05,18.09315]
[1779581993083,37.76,76597.1,0.0,-0.16458,9e-05,18.10244]
[1779581998119,37.76,76595.66,0.0,-0.16471,9e-05,18.11167]
[1779582004184,37.77,76597.45,0.0,-0.16455,9e-05,18.10082]
[1779582004985,37.77,76598.09,0.0,-0.1645,9e-05,18.09718]
[1779582009985,37.76,76605.66,0.0,-0.16381,9e-05,18.04991]
[1779582010726,37.76,76605.69,0.0,-0.16381,9e-05,18.04951]
[1779582010749,37.76,76605.69,0.0,-0.16381,9e-05,18.04951]
[1779582010841,37.76,76605.69,0.0,-0.16381,9e-05,18.04951]
[1779582010878,37.76,76605.69,0.0,-0.16381,9e-05,18.04951]
[1779582011317,37.76,76606.53,0.0,-0.16373,9e-05,18.04411]
[1779582011328,37.76,76611.52,0.0,-0.16328,9e-05,18.01332]
[1779582014025,37.76,76611.52,0.0,-0.16328,9e-05,18.01311]
[1779582014040,37.76,76628.23,0.0,-0.16179,9e-05,17.90975]
[1779582014073,37.76,76628.23,0.0,-0.16179,9e-05,17.90975]
[1779582015395,37.76,76628.23,0.0,-0.16179,9e-05,17.90975]
[1779582015896,37.76,76628.23,0.0,-0.16179,9e-05,17.90975]
[1779582015990,37.76,76628.23,0.0,-0.16179,9e-05,17.90965]
[1779582021537,37.76,76633.57,0.0,-0.16131,9e-05,17.87652]
[1779582028329,37.76,76636.12,0.0,-0.16108,9e-05,17.8605]
[1779582035378,37.76,76635.2,0.0,-0.16114,9e-05,17.86231]
[1779582040413,37.76,76626.82,0.0,-0.16188,9e-05,17.9138]
[1779582045448,37.76,76627.36,0.0,-0.16182,9e-05,17.90988]
[1779582050484,37.76,76628.19,0.0,-0.16174,9e-05,17.90449]
[1779582056525,37.76,76628.31,0.0,-0.16174,9e-05,17.90405]
[1779582061560,37.76,76630.22,0.0,-0.16157,9e-05,17.89231]
[1779582065977,37.76,76630.27,0.0,-0.16156,9e-05,17.89159]
[1779582066057,37.76,76629.75,0.0,-0.1616,9e-05,17.89452]
[1779582066830,37.76,76616.81,0.0,-0.16275,9e-05,17.9744]
[1779582067335,37.76,76616.81,0.0,-0.16275,9e-05,17.9744]
[1779582068046,37.76,76609.91,0.0,-0.16337,9e-05,18.01695]
[1779582073056,37.76,76604.9,0.0,-0.16382,9e-05,18.04813]
[1779582078061,37.76,76603.61,0.0,-0.16394,9e-05,18.05639]
[1779582083118,37.76,76603.51,0.0,-0.16394,9e-05,18.05667]
[1779582088142,37.76,76601.87,0.0,-0.16408,9e-05,18.06622]
[1779582088518,37.76,76601.87,0.0,-0.16408,9e-05,18.06622]
[1779582089045,37.76,76588.19,0.0,-0.16531,9e-05,18.1506]
[1779582089286,37.76,76588.19,0.0,-0.16531,9e-05,18.1506]
[1779582089384,37.76,76588.19,0.0,-0.16531,9e-05,18.1506]
[1779582089547,37.76,76588.19,0.0,-0.16531,9e-05,18.1506]
[1779582089576,37.76,76588.19,0.0,-0.16531,9e-05,18.1506]
[1779582089773,37.76,76588.19,0.0,-0.16531,9e-05,18.1506]
[1779582089972,37.76,76588.19,0.0,-0.16531,9e-05,18.1506]
[1779582090011,37.76,76588.19,0.0,-0.16531,9e-05,18.1506]
[1779582090074,37.76,76575.73,0.0,-0.16643,9e-05,18.22708]
[1779582090140,37.76,76575.73,0.0,-0.16643,9e-05,18.22708]
[1779582090215,37.76,76575.73,0.0,-0.16643,9e-05,18.22708]
[1779582090268,37.76,76575.73,0.0,-0.16643,9e-05,18.22708]
[1779582090458,37.76,76575.73,0.0,-0.16643,9e-05,18.22708]
[1779582090494,37.76,76575.73,0.0,-0.16643,9e-05,18.22708]
[1779582090674,37.76,76575.73,0.0,-0.16643,9e-05,18.22708]
[1779582090725,37.76,76575.73,0.0,-0.16643,9e-05,18.22708]
[1779582090935,37.76,76575.73,0.0,-0.16643,9e-05,18.22708]
[1779582091008,37.76,76575.73,0.0,-0.16643,9e-05,18.22708]
[1779582091013,37.76,76573.55,0.0,-0.1666,9e-05,18.23674]
[1779582091147,37.76,76573.55,0.0,-0.1666,9e-05,18.23674]
[1779582091201,37.76,76573.55,0.0,-0.1666,9e-05,18.23674]
[1779582091208,37.76,76573.55,0.0,-0.1666,9e-05,18.23674]
[1779582091215,37.76,76573.55,0.0,-0.1666,9e-05,18.23674]
[1779582091779,37.76,76573.55,0.0,-0.1666,9e-05,18.23674]
[1779582093166,37.76,76574.11,0.0,-0.16655,9e-05,18.2333]
[1779582093181,37.76,76574.11,0.0,-0.16655,9e-05,18.2333]
[1779582094072,37.76,76574.58,0.0,-0.16651,9e-05,18.23044]
[1779582099090,37.76,76576.05,0.0,-0.16638,9e-05,18.22147]
[1779582104111,37.76,76576.35,0.0,-0.16634,9e-05,18.21916]
[1779582109113,37.75,76576.46,0.0,-0.16632,9e-05,18.21761]
[1779582114142,37.75,76577.23,0.0,-0.16624,9e-05,18.21195]
[1779582119168,37.75,76580.39,0.0,-0.16594,9e-05,18.19138]
[1779582124190,37.75,76582.94,0.0,-0.1657,9e-05,18.17475]
[1779582129194,37.74,76585.15,0.0,-0.16548,9e-05,18.16017]
[1779582134217,37.74,76586.18,0.0,-0.16538,9e-05,18.15285]
[1779582139230,37.74,76588.11,0.0,-0.16519,9e-05,18.13997]
[1779582144240,37.74,76588.11,0.0,-0.16517,9e-05,18.13898]
[1779582149246,37.74,76590.33,0.0,-0.16496,9e-05,18.12428]
[1779582154257,37.73,76582.9,0.0,-0.1656,9e-05,18.16577]
[1779582159270,37.73,76577.1,0.0,-0.16611,9e-05,18.20088]
[1779582164273,37.73,76573.35,0.0,-0.16644,9e-05,18.22296]
[1779582167568,37.73,76568.24,0.0,-0.16688,9e-05,18.25346]
[1779582168161,37.73,76567.24,0.0,-0.16697,9e-05,18.25929]
[1779582173180,37.72,76563.96,0.0,-0.16725,9e-05,18.27817]
[1779582178197,37.72,76564.51,0.0,-0.16718,9e-05,18.27325]
[1779582183202,37.72,76562.25,0.0,-0.16736,9e-05,18.2857]
[1779582184342,37.72,76561.56,0.0,-0.16742,9e-05,18.28936]
[1779582184438,37.72,76563.08,0.0,-0.16728,9e-05,18.27999]
[1779582189466,37.71,76567.48,0.0,-0.16686,9e-05,18.25157]
[1779582195508,37.71,76565.54,0.0,-0.16702,9e-05,18.26211]
[1779582201068,37.71,76563.98,0.0,-0.16714,9e-05,18.27029]
[1779582206584,37.7,76563.4,0.0,-0.16717,9e-05,18.27266]
[1779582211622,37.7,76562.04,0.0,-0.16725,9e-05,18.27616]
[1779582217663,37.7,76561.36,0.0,-0.1673,9e-05,18.2789]
[1779582222703,37.69,76561.07,0.0,-0.1673,9e-05,18.27948]
[1779582228745,37.69,76559.98,0.0,-0.16738,9e-05,18.28474]
[1779582233779,37.69,76558.54,0.0,-0.1675,9e-05,18.2924]
[1779582239823,37.68,76558.22,0.0,-0.1675,9e-05,18.29286]
[1779582244856,37.68,76555.25,0.0,-0.16776,9e-05,18.30988]
[1779582249892,37.68,76554.67,0.0,-0.1678,9e-05,18.31292]
[1779582254927,37.68,76546.36,0.0,-0.16854,9e-05,18.36281]
[1779582259964,37.67,76545.22,0.0,-0.16863,9e-05,18.36883]
[1779582265004,37.67,76545.94,0.0,-0.16856,9e-05,18.36405]
[1779582269754,37.67,76546.75,0.0,-0.16849,9e-05,18.3593]
[1779582269799,37.67,76546.75,0.0,-0.16849,9e-05,18.3593]
[1779582274537,37.68,76548.08,0.0,-0.16835,9e-05,18.34789]
[1779582275074,37.68,76547.67,0.0,-0.16839,9e-05,18.35052]
[1779582280109,37.68,76547.99,0.0,-0.16837,9e-05,18.34907]
[1779582287161,37.68,76548.39,0.0,-0.16834,9e-05,18.34745]
[1779582292203,37.68,76546.63,0.0,-0.16851,9e-05,18.35885]
[1779582297240,37.68,76539.54,0.0,-0.16917,9e-05,18.40311]
[1779582301001,37.68,76540.85,0.0,-0.16905,9e-05,18.39516]
[1779582301275,37.68,76552.5,0.0,-0.16798,9e-05,18.32333]
[1779582306296,37.68,76557.63,0.0,-0.16753,9e-05,18.29228]
[1779582311322,37.68,76555.49,0.0,-0.16772,9e-05,18.3056]
[1779582316324,37.68,76556.7,0.0,-0.16761,9e-05,18.29789]
[1779582319629,37.68,76554.34,0.0,-0.16782,9e-05,18.31219]
[1779582320298,37.68,76554.45,0.0,-0.16781,9e-05,18.31142]
[1779582325299,37.68,76554.63,0.0,-0.16779,9e-05,18.30994]
[1779582330304,37.68,76556.69,0.0,-0.16759,9e-05,18.29678]
[1779582335311,37.68,76557.42,0.0,-0.1675,9e-05,18.28825]
[1779582340356,37.68,76558.73,0.0,-0.16737,9e-05,18.27979]
[1779582345357,37.68,76559.43,0.0,-0.1673,9e-05,18.27514]
[1779582350359,37.68,76560.3,0.0,-0.16722,9e-05,18.26945]
[1779582355379,37.68,76563.68,0.0,-0.16692,9e-05,18.249]
[1779582360407,37.68,76567.86,0.0,-0.16655,9e-05,18.22383]
[1779582361203,37.68,76567.86,0.0,-0.16655,9e-05,18.22383]
[1779582361296,37.68,76567.38,0.0,-0.16658,9e-05,18.22638]
[1779582363367,37.68,76576.22,0.0,-0.16578,9e-05,18.17156]
[1779582363387,37.68,76576.22,0.0,-0.16578,9e-05,18.17156]
[1779582368999,37.68,76577.51,0.0,-0.16566,9e-05,18.16304]
[1779582378815,37.67,76572.21,0.0,-0.16611,9e-05,18.1943]
[1779582385865,37.67,76571.47,0.0,-0.16617,9e-05,18.19777]
[1779582389476,37.67,76568.35,0.0,-0.16644,9e-05,18.21671]
[1779582389894,37.67,76567.97,0.0,-0.16647,9e-05,18.2187]
[1779582394929,37.67,76572.92,0.0,-0.16599,9e-05,18.1837]
[1779582400778,37.67,76573.9,0.0,-0.16589,9e-05,18.17713]
[1779582411041,37.66,76575.26,0.0,-0.16575,9e-05,18.16746]
[1779582416076,37.66,76573.43,0.0,-0.16591,9e-05,18.17828]
[1779582420566,37.66,76571.68,0.0,-0.16606,9e-05,18.1887]
[1779582420634,37.66,76571.68,0.0,-0.16606,9e-05,18.1887]
[1779582422928,37.66,76580.64,0.0,-0.16525,9e-05,18.13313]
[1779582423126,37.66,76585.85,0.0,-0.16478,9e-05,18.1009]
[1779582428162,37.66,76593.11,0.0,-0.16412,9e-05,18.05549]
[1779582434204,37.66,76595.16,0.0,-0.16392,9e-05,18.04182]
[1779582442260,37.65,76591.86,0.0,-0.16419,9e-05,18.06062]
[1779582447295,37.65,76594.29,0.0,-0.16396,9e-05,18.04466]
[1779582452830,37.65,76594.35,0.0,-0.16392,9e-05,18.03978]
[1779582458257,37.65,76594.35,0.0,-0.16391,9e-05,18.03891]
[1779582458296,37.65,76594.35,0.0,-0.16391,9e-05,18.03891]
[1779582458397,37.65,76581.65,0.0,-0.16506,9e-05,18.11769]
[1779582459890,37.65,76581.65,0.0,-0.16506,9e-05,18.11784]
[1779582460401,37.65,76582.41,0.0,-0.16499,9e-05,18.11322]
[1779582465410,37.65,76584.98,0.0,-0.16476,9e-05,18.09763]
[1779582468102,37.65,76585.78,0.0,-0.16469,9e-05,18.09296]
[1779582468108,37.65,76585.78,0.0,-0.16469,9e-05,18.09296]
[1779582468113,37.65,76585.78,0.0,-0.16469,9e-05,18.09296]
[1779582470159,37.65,76586.13,0.0,-0.16467,9e-05,18.09099]
[1779582470188,37.65,76586.13,0.0,-0.16467,9e-05,18.09099]
[1779582470455,37.65,76586.13,0.0,-0.16467,9e-05,18.09109]
[1779582478513,37.65,76586.73,0.0,-0.16462,9e-05,18.0882]
[1779582483546,37.65,76580.89,0.0,-0.16516,9e-05,18.12487]
[1779582488582,37.65,76578.37,0.0,-0.16539,9e-05,18.14065]
[1779582492753,37.65,76578.42,0.0,-0.16539,9e-05,18.14041]
[1779582492854,37.65,76578.42,0.0,-0.16539,9e-05,18.14044]
[1779582500528,37.65,76577.72,0.0,-0.16545,9e-05,18.14483]
[1779582506708,37.65,76579.19,0.0,-0.16532,9e-05,18.13575]
[1779582513266,37.65,76589.35,0.0,-0.16437,9e-05,18.06859]
[1779582519800,37.65,76589.86,0.0,-0.16431,9e-05,18.06475]
[1779582524835,37.65,76590.35,0.0,-0.16426,9e-05,18.06111]
[1779582530877,37.65,76589.08,0.0,-0.16436,9e-05,18.06817]
[1779582536919,37.65,76589.75,0.0,-0.16429,9e-05,18.06318]
[1779582543153,37.64,76590.77,0.0,-0.16419,9e-05,18.05635]
[1779582549274,37.64,76598.69,0.0,-0.16347,9e-05,18.00653]
[1779582550593,37.64,76598.68,0.0,-0.16347,9e-05,18.00653]
[1779582550632,37.64,76598.34,0.0,-0.1635,9e-05,18.00852]
[1779582552368,37.64,76598.34,0.0,-0.1635,9e-05,18.00852]
[1779582552374,37.64,76598.34,0.0,-0.1635,9e-05,18.00852]
[1779582552475,37.64,76592.93,0.0,-0.16398,9e-05,18.04186]
[1779582559073,37.64,76592.71,0.0,-0.16399,9e-05,18.04263]
[1779582564108,37.64,76592.85,0.0,-0.16397,9e-05,18.04136]
[1779582569603,37.64,76596.42,0.0,-0.16365,9e-05,18.0191]
[1779582578804,37.64,76602.57,0.0,-0.16307,9e-05,17.97691]
[1779582588097,37.64,76601.8,0.0,-0.16312,9e-05,17.98063]
[1779582593319,37.63,76600.3,0.0,-0.16323,9e-05,17.98836]
[1779582598354,37.63,76599.89,0.0,-0.16326,9e-05,17.99008]
[1779582603389,37.63,76598.53,0.0,-0.16337,9e-05,17.99783]
[1779582608424,37.63,76595.08,0.0,-0.16368,9e-05,18.01905]
[1779582613459,37.63,76594.81,0.0,-0.16371,9e-05,18.02079]
[1779582618496,37.63,76594.67,0.0,-0.16372,9e-05,18.02178]
[1779582624538,37.63,76593.24,0.0,-0.16385,9e-05,18.03084]
[1779582629577,37.63,76599.59,0.0,-0.16328,9e-05,17.99176]
[1779582634613,37.63,76601.35,0.0,-0.16311,9e-05,17.97757]
[1779582644181,37.63,76600.97,0.0,-0.16313,9e-05,17.97917]
[1779582654252,37.63,76604.41,0.0,-0.16281,9e-05,17.957]
[1779582660713,37.63,76613.49,0.0,-0.16199,9e-05,17.90032]
[1779582661097,37.63,76614.18,0.0,-0.16193,9e-05,17.89598]
[1779582661125,37.63,76614.18,0.0,-0.16193,9e-05,17.89598]
[1779582661165,37.63,76614.18,0.0,-0.16193,9e-05,17.89598]
[1779582661210,37.63,76614.18,0.0,-0.16193,9e-05,17.89598]
[1779582661241,37.63,76614.18,0.0,-0.16193,9e-05,17.89598]
[1779582661305,37.63,76614.18,0.0,-0.16193,9e-05,17.89598]
[1779582661471,37.63,76614.18,0.0,-0.16193,9e-05,17.89598]
[1779582661477,37.63,76614.18,0.0,-0.16193,9e-05,17.89598]
[1779582661548,37.63,76614.18,0.0,-0.16193,9e-05,17.89598]
[1779582661566,37.63,76614.18,0.0,-0.16193,9e-05,17.89598]
[1779582661589,37.63,76614.18,0.0,-0.16193,9e-05,17.89598]
[1779582661722,37.63,76619.64,0.0,-0.16144,9e-05,17.86202]
[1779582663399,37.63,76625.99,0.0,-0.16087,9e-05,17.82264]
[1779582663415,37.63,76625.99,0.0,-0.16087,9e-05,17.82264]
[1779582663447,37.63,76625.99,0.0,-0.16087,9e-05,17.82264]
[1779582663455,37.63,76625.99,0.0,-0.16087,9e-05,17.82264]
[1779582663471,37.63,76625.99,0.0,-0.16087,9e-05,17.82264]
[1779582663516,37.63,76625.99,0.0,-0.16087,9e-05,17.82264]
[1779582663679,37.63,76625.99,0.0,-0.16087,9e-05,17.82264]
[1779582663553,37.63,76627.79,0.0,-0.16071,9e-05,17.81151]
[1779582663812,37.63,76627.79,0.0,-0.16071,9e-05,17.81151]
[1779582663885,37.63,76627.79,0.0,-0.16071,9e-05,17.81151]
[1779582663965,37.63,76627.79,0.0,-0.16071,9e-05,17.81151]
[1779582664093,37.63,76627.79,0.0,-0.16071,9e-05,17.81151]
[1779582664156,37.63,76627.79,0.0,-0.16071,9e-05,17.81151]
[1779582664307,37.63,76627.79,0.0,-0.16071,9e-05,17.81151]
[1779582664337,37.63,76627.79,0.0,-0.16071,9e-05,17.81151]
[1779582664510,37.63,76627.79,0.0,-0.16071,9e-05,17.81151]
[1779582664546,37.63,76627.79,0.0,-0.16071,9e-05,17.81151]
[1779582664718,37.63,76627.79,0.0,-0.16071,9e-05,17.81151]
[1779582664648,37.63,76628.57,0.0,-0.16065,9e-05,17.80671]
[1779582664813,37.63,76628.57,0.0,-0.16065,9e-05,17.80671]
[1779582664925,37.63,76628.57,0.0,-0.16065,9e-05,17.80671]
[1779582665118,37.63,76628.57,0.0,-0.16065,9e-05,17.80671]
[1779582665477,37.63,76628.57,0.0,-0.16065,9e-05,17.80671]
[1779582665709,37.63,76628.87,0.0,-0.16062,9e-05,17.80489]
[1779582666850,37.63,76629.05,0.0,-0.1606,9e-05,17.80382]
[1779582666867,37.63,76629.05,0.0,-0.1606,9e-05,17.80382]
[1779582667483,37.63,76629.05,0.0,-0.1606,9e-05,17.80382]
[1779582667521,37.63,76629.4,0.0,-0.16057,9e-05,17.80169]
[1779582670835,37.63,76631.68,0.0,-0.16037,9e-05,17.78766]
[1779582671614,37.63,76631.68,0.0,-0.16037,9e-05,17.78766]
[1779582671666,37.63,76631.68,0.0,-0.16037,9e-05,17.78766]
[1779582671704,37.63,76652.3,0.0,-0.15855,9e-05,17.65989]
[1779582671874,37.63,76652.3,0.0,-0.15855,9e-05,17.65989]
[1779582672007,37.63,76652.3,0.0,-0.15855,9e-05,17.65989]
[1779582672162,37.63,76652.3,0.0,-0.15855,9e-05,17.65989]
[1779582672197,37.63,76652.3,0.0,-0.15855,9e-05,17.65989]
[1779582672350,37.63,76652.3,0.0,-0.15855,9e-05,17.65989]
[1779582672453,37.63,76652.3,0.0,-0.15855,9e-05,17.65989]
[1779582672496,37.63,76652.3,0.0,-0.15855,9e-05,17.65989]
[1779582672530,37.63,76652.3,0.0,-0.15855,9e-05,17.65989]
[1779582672667,37.63,76652.3,0.0,-0.15855,9e-05,17.65989]
[1779582672552,37.63,76664.23,0.0,-0.1575,9e-05,17.58597]
[1779582672891,37.63,76664.23,0.0,-0.1575,9e-05,17.58597]
[1779582672963,37.63,76664.23,0.0,-0.1575,9e-05,17.58597]
[1779582673111,37.63,76664.23,0.0,-0.1575,9e-05,17.58597]
[1779582673141,37.63,76664.23,0.0,-0.1575,9e-05,17.58597]
[1779582673421,37.63,76664.23,0.0,-0.1575,9e-05,17.58597]
[1779582673455,37.63,76664.23,0.0,-0.1575,9e-05,17.58597]
[1779582673469,37.63,76664.23,0.0,-0.1575,9e-05,17.58597]
[1779582673642,37.63,76664.23,0.0,-0.1575,9e-05,17.58597]
[1779582673648,37.63,76664.23,0.0,-0.1575,9e-05,17.58597]
[1779582673718,37.63,76664.23,0.0,-0.1575,9e-05,17.58597]
[1779582673674,37.63,76665.89,0.0,-0.15736,9e-05,17.57568]
[1779582673847,37.63,76665.89,0.0,-0.15736,9e-05,17.57568]
[1779582673869,37.63,76665.89,0.0,-0.15736,9e-05,17.57568]
[1779582674143,37.63,76665.89,0.0,-0.15736,9e-05,17.57568]
[1779582674177,37.63,76665.89,0.0,-0.15736,9e-05,17.57568]
[1779582674345,37.63,76665.89,0.0,-0.15736,9e-05,17.57568]
[1779582674389,37.63,76665.89,0.0,-0.15736,9e-05,17.57568]
[1779582674399,37.63,76665.89,0.0,-0.15736,9e-05,17.57568]
[1779582674521,37.63,76665.89,0.0,-0.15736,9e-05,17.57568]
[1779582674621,37.63,76665.83,0.0,-0.15737,9e-05,17.5762]
[1779582675670,37.63,76665.83,0.0,-0.15737,9e-05,17.5762]
[1779582675695,37.63,76665.83,0.0,-0.15737,9e-05,17.5762]
[1779582675675,37.63,76666.35,0.0,-0.15732,9e-05,17.57314]
[1779582677378,37.63,76668.39,0.0,-0.15715,9e-05,17.56065]
[1779582677391,37.63,76668.3,0.0,-0.15716,9e-05,17.56137]
[1779582682410,37.63,76673.72,0.0,-0.15669,9e-05,17.52849]
[1779582682439,37.63,76673.72,0.0,-0.15669,9e-05,17.52849]
[1779582683887,37.63,76666.82,0.0,-0.1573,9e-05,17.57168]
[1779582684371,37.63,76666.82,0.0,-0.1573,9e-05,17.57168]
[1779582684402,37.63,76663.69,0.0,-0.15758,9e-05,17.59124]
[1779582686373,37.63,76663.69,0.0,-0.15758,9e-05,17.59136]
[1779582692030,37.63,76672.47,0.0,-0.1568,9e-05,17.53436]
[1779582694536,37.63,76685.11,0.0,-0.1557,9e-05,17.45625]
[1779582699599,37.64,76689.73,0.0,-0.15531,9e-05,17.42796]
[1779582705121,37.64,76697.9,0.0,-0.15461,9e-05,17.37829]
[1779582708195,37.64,76698.54,0.0,-0.15456,9e-05,17.37466]
[1779582708197,37.64,76698.54,0.0,-0.15456,9e-05,17.37466]
[1779582708238,37.64,76698.54,0.0,-0.15456,9e-05,17.37466]
[1779582710457,37.64,76700.05,0.0,-0.15444,9e-05,17.36565]
[1779582710479,37.64,76700.05,0.0,-0.15444,9e-05,17.36565]
[1779582710613,37.64,76700.05,0.0,-0.15444,9e-05,17.36565]
[1779582710627,37.64,76700.05,0.0,-0.15444,9e-05,17.36565]
[1779582712599,37.64,76702.22,0.0,-0.15425,9e-05,17.35217]
[1779582712705,37.64,76700.0,0.0,-0.15444,9e-05,17.36616]
[1779582718214,37.64,76697.96,0.0,-0.15464,9e-05,17.38005]
[1779582723249,37.64,76700.02,0.0,-0.15447,9e-05,17.36839]
[1779582728284,37.65,76702.16,0.0,-0.1543,9e-05,17.35624]
[1779582733323,37.65,76702.83,0.0,-0.15425,9e-05,17.3524]
[1779582738355,37.65,76703.45,0.0,-0.1542,9e-05,17.34866]
[1779582745403,37.65,76703.39,0.0,-0.1542,9e-05,17.34913]
[1779582747897,37.65,76703.13,0.0,-0.15423,9e-05,17.35077]
[1779582748080,37.65,76703.13,0.0,-0.15423,9e-05,17.35077]
[1779582748659,37.65,76674.95,0.0,-0.15667,9e-05,17.52546]
[1779582749610,37.65,76674.95,0.0,-0.15667,9e-05,17.52546]
[1779582749725,37.65,76674.95,0.0,-0.15667,9e-05,17.52546]
[1779582749770,37.65,76674.95,0.0,-0.15667,9e-05,17.52546]
[1779582749829,37.65,76674.95,0.0,-0.15667,9e-05,17.52546]
[1779582749780,37.65,76666.97,0.0,-0.15737,9e-05,17.57508]
[1779582751446,37.65,76667.3,0.0,-0.15732,9e-05,17.56925]
[1779582753056,37.65,76668.45,0.0,-0.15722,9e-05,17.56203]
[1779582753092,37.65,76668.45,0.0,-0.15722,9e-05,17.56203]
[1779582753117,37.65,76668.45,0.0,-0.15722,9e-05,17.56203]
[1779582753154,37.65,76668.45,0.0,-0.15722,9e-05,17.56203]
[1779582753731,37.65,76668.45,0.0,-0.15722,9e-05,17.56203]
[1779582753737,37.65,76668.32,0.0,-0.15723,9e-05,17.56275]
[1779582756070,37.65,76668.44,0.0,-0.15721,9e-05,17.56184]
[1779582756107,37.65,76668.44,0.0,-0.15721,9e-05,17.56184]
[1779582756172,37.65,76668.76,0.0,-0.15718,9e-05,17.55977]
[1779582758977,37.65,76668.76,0.0,-0.15718,9e-05,17.55969]
[1779582759832,37.65,76668.76,0.0,-0.15718,9e-05,17.55969]
[1779582759504,37.65,76660.29,0.0,-0.15792,9e-05,17.61204]
[1779582760508,37.65,76660.29,0.0,-0.15792,9e-05,17.61216]
[1779582766179,37.65,76654.83,0.0,-0.15841,9e-05,17.64629]
[1779582767051,37.65,76653.5,0.0,-0.15853,9e-05,17.65475]
[1779582769567,37.65,76648.38,0.0,-0.15898,9e-05,17.68688]
[1779582775113,37.65,76647.27,0.0,-0.1591,9e-05,17.69485]
[1779582780494,37.65,76647.27,0.0,-0.1591,9e-05,17.69532]
[1779582781701,37.65,76643.56,0.0,-0.15944,9e-05,17.71859]
[1779582781814,37.65,76642.59,0.0,-0.15952,9e-05,17.72474]
[1779582782121,37.65,76642.59,0.0,-0.15952,9e-05,17.72474]
[1779582782662,37.65,76642.32,0.0,-0.15955,9e-05,17.72655]
[1779582787697,37.65,76631.73,0.0,-0.16049,9e-05,17.79248]
[1779582792733,37.66,76633.38,0.0,-0.16035,9e-05,17.78252]
[1779582797766,37.65,76642.46,0.0,-0.15953,9e-05,17.72546]
[1779582803288,37.65,76642.7,0.0,-0.1595,9e-05,17.72324]
[1779582803298,37.65,76642.7,0.0,-0.1595,9e-05,17.72324]
[1779582803815,37.65,76642.85,0.0,-0.15948,9e-05,17.72159]
[1779582805288,37.65,76639.8,0.0,-0.15975,9e-05,17.74025]
[1779582807092,37.65,76636.95,0.0,-0.15999,9e-05,17.7576]
[1779582807847,37.65,76637.19,0.0,-0.15997,9e-05,17.75593]
[1779582812878,37.65,76637.15,0.0,-0.15994,9e-05,17.75222]
[1779582817914,37.65,76631.42,0.0,-0.16045,9e-05,17.78787]
[1779582823556,37.65,76628.75,0.0,-0.16069,9e-05,17.80403]
[1779582823582,37.65,76627.44,0.0,-0.1608,9e-05,17.81222]
[1779582825244,37.65,76627.44,0.0,-0.1608,9e-05,17.81228]
[1779582825256,37.65,76628.19,0.0,-0.16074,9e-05,17.80771]
[1779582831005,37.65,76629.88,0.0,-0.1606,9e-05,17.79772]
[1779582836041,37.65,76632.49,0.0,-0.16037,9e-05,17.78171]
[1779582841077,37.65,76632.88,0.0,-0.16033,9e-05,17.77897]
[1779582846112,37.65,76643.55,0.0,-0.15938,9e-05,17.71263]
[1779582851147,37.65,76645.45,0.0,-0.15921,9e-05,17.70108]
[1779582856183,37.65,76644.58,0.0,-0.15929,9e-05,17.70666]
[1779582861217,37.65,76644.22,0.0,-0.15933,9e-05,17.70902]
[1779582866251,37.65,76647.55,0.0,-0.15904,9e-05,17.68854]
[1779582872295,37.65,76647.34,0.0,-0.15903,9e-05,17.68652]
[1779582877330,37.65,76642.67,0.0,-0.15945,9e-05,17.71558]
[1779582882365,37.65,76639.17,0.0,-0.15976,9e-05,17.73719]
[1779582887399,37.65,76640.58,0.0,-0.15963,9e-05,17.72833]
[1779582892434,37.65,76638.73,0.0,-0.15979,9e-05,17.73969]
[1779582897470,37.65,76642.53,0.0,-0.15945,9e-05,17.71601]
[1779582902504,37.65,76638.37,0.0,-0.15982,9e-05,17.74174]
[1779582907540,37.65,76636.4,0.0,-0.15999,9e-05,17.75369]
[1779582912576,37.65,76636.63,0.0,-0.15997,9e-05,17.75198]
[1779582917610,37.65,76637.54,0.0,-0.15988,9e-05,17.74606]
[1779582922657,37.65,76642.33,0.0,-0.15946,9e-05,17.7162]
[1779582926473,37.65,76654.71,0.0,-0.15837,9e-05,17.63952]
[1779582926519,37.65,76654.71,0.0,-0.15837,9e-05,17.63952]
[1779582928349,37.65,76657.29,0.0,-0.15814,9e-05,17.62371]
[1779582928355,37.65,76657.29,0.0,-0.15814,9e-05,17.62371]
[1779582928688,37.65,76659.06,0.0,-0.15799,9e-05,17.61285]
[1779582933576,37.65,76660.41,0.0,-0.15785,9e-05,17.60123]
[1779582933905,37.65,76662.8,0.0,-0.15764,9e-05,17.58668]
[1779582935597,37.65,76664.51,0.0,-0.1575,9e-05,17.57622]
[1779582936546,37.65,76664.69,0.0,-0.15748,9e-05,17.57526]
[1779582936557,37.65,76664.69,0.0,-0.15748,9e-05,17.57526]
[1779582938613,37.65,76664.69,0.0,-0.15748,9e-05,17.57542]
[1779582938759,37.65,76665.12,0.0,-0.15745,9e-05,17.57309]
[1779582942978,37.65,76665.48,0.0,-0.15742,9e-05,17.57118]
[1779582942992,37.65,76665.48,0.0,-0.15742,9e-05,17.57118]
[1779582943069,37.65,76660.34,0.0,-0.15788,9e-05,17.60302]
[1779582943106,37.65,76660.34,0.0,-0.15788,9e-05,17.60302]
[1779582948833,37.65,76663.47,0.0,-0.1576,9e-05,17.58341]
[1779582950517,37.65,76664.35,0.0,-0.15752,9e-05,17.57793]
[1779582950554,37.65,76664.35,0.0,-0.15752,9e-05,17.57793]
[1779582950963,37.65,76664.35,0.0,-0.15752,9e-05,17.57793]
[1779582951853,37.65,76666.05,0.0,-0.15737,9e-05,17.56735]
[1779582956889,37.65,76666.52,0.0,-0.15733,9e-05,17.56441]
[1779582961931,37.65,76670.25,0.0,-0.157,9e-05,17.54135]
[1779582968980,37.65,76670.98,0.0,-0.15694,9e-05,17.53711]
[1779582974014,37.65,76672.96,0.0,-0.15677,9e-05,17.52511]
[1779582979049,37.65,76673.97,0.0,-0.15669,9e-05,17.51925]
[1779582984088,37.65,76676.51,0.0,-0.15648,9e-05,17.50411]
[1779582988164,37.66,76675.24,0.0,-0.15659,9e-05,17.51229]
[1779582988240,37.66,76667.94,0.0,-0.15723,9e-05,17.55768]
[1779582995053,37.66,76660.13,0.0,-0.15789,9e-05,17.60241]
[1779582995544,37.66,76660.13,0.0,-0.15789,9e-05,17.60241]
[1779582995574,37.66,76658.27,0.0,-0.15806,9e-05,17.61436]
[1779582996756,37.66,76669.98,0.0,-0.15704,9e-05,17.54194]
[1779583002234,37.66,76666.17,0.0,-0.15737,9e-05,17.56545]
[1779583007269,37.66,76667.01,0.0,-0.15729,9e-05,17.56015]
[1779583013064,37.66,76667.51,0.0,-0.15725,9e-05,17.55701]
[1779583018345,37.66,76669.2,0.0,-0.1571,9e-05,17.54635]
[1779583023381,37.66,76671.72,0.0,-0.15688,9e-05,17.53063]
[1779583028416,37.66,76673.74,0.0,-0.1567,9e-05,17.51813]
[1779583033511,37.66,76679.76,0.0,-0.15618,9e-05,17.48093]
[1779583033628,37.66,76679.76,0.0,-0.15618,9e-05,17.48093]
[1779583033856,37.66,76679.76,0.0,-0.15618,9e-05,17.48093]
[1779583033891,37.66,76679.76,0.0,-0.15618,9e-05,17.48093]
[1779583034041,37.66,76679.76,0.0,-0.15618,9e-05,17.48093]
[1779583034079,37.66,76688.32,0.0,-0.15543,9e-05,17.42793]
[1779583034327,37.66,76688.32,0.0,-0.15543,9e-05,17.42793]
[1779583034437,37.66,76688.32,0.0,-0.15543,9e-05,17.42793]
[1779583034609,37.66,76688.32,0.0,-0.15543,9e-05,17.42793]
[1779583034736,37.66,76688.32,0.0,-0.15543,9e-05,17.42793]
[1779583034833,37.66,76688.32,0.0,-0.15543,9e-05,17.42793]
[1779583034946,37.66,76688.32,0.0,-0.15543,9e-05,17.42793]
[1779583034951,37.66,76688.32,0.0,-0.15543,9e-05,17.42793]
[1779583035100,37.66,76688.32,0.0,-0.15543,9e-05,17.42793]
[1779583035016,37.66,76700.58,0.0,-0.15438,9e-05,17.35221]
[1779583035160,37.66,76700.58,0.0,-0.15438,9e-05,17.35221]
[1779583035321,37.66,76700.58,0.0,-0.15438,9e-05,17.35221]
[1779583035378,37.66,76700.58,0.0,-0.15438,9e-05,17.35221]
[1779583035529,37.66,76700.58,0.0,-0.15438,9e-05,17.35221]
[1779583035586,37.66,76700.58,0.0,-0.15438,9e-05,17.35221]
[1779583035862,37.66,76700.58,0.0,-0.15438,9e-05,17.35221]
[1779583035921,37.66,76700.58,0.0,-0.15438,9e-05,17.35221]
[1779583036067,37.66,76700.58,0.0,-0.15438,9e-05,17.35221]
[1779583036120,37.66,76700.58,0.0,-0.15438,9e-05,17.35221]
[1779583036089,37.66,76701.19,0.0,-0.15432,9e-05,17.34843]
[1779583036163,37.66,76701.19,0.0,-0.15432,9e-05,17.34843]
[1779583036232,37.66,76701.19,0.0,-0.15432,9e-05,17.34843]
[1779583036281,37.66,76701.19,0.0,-0.15432,9e-05,17.34843]
[1779583036322,37.66,76701.19,0.0,-0.15432,9e-05,17.34843]
[1779583036479,37.66,76701.19,0.0,-0.15432,9e-05,17.34843]
[1779583036788,37.66,76700.87,0.0,-0.15435,9e-05,17.35067]
[1779583038699,37.66,76700.87,0.0,-0.15436,9e-05,17.35093]
[1779583038734,37.66,76700.87,0.0,-0.15436,9e-05,17.35093]
[1779583040735,37.66,76700.87,0.0,-0.15436,9e-05,17.35143]
[1779583040761,37.66,76700.87,0.0,-0.15436,9e-05,17.35143]
[1779583040856,37.66,76700.28,0.0,-0.15442,9e-05,17.35534]
[1779583043460,37.66,76699.76,0.0,-0.15447,9e-05,17.35901]
[1779583043531,37.66,76697.81,0.0,-0.15464,9e-05,17.3713]
[1779583048566,37.66,76694.36,0.0,-0.15495,9e-05,17.39343]
[1779583053601,37.66,76695.98,0.0,-0.15479,9e-05,17.38036]
[1779583058643,37.67,76699.23,0.0,-0.15452,9e-05,17.3609]
[1779583063679,37.67,76694.2,0.0,-0.15497,9e-05,17.39278]
[1779583068714,37.67,76698.6,0.0,-0.15459,9e-05,17.36623]
[1779583073749,37.67,76705.83,0.0,-0.15397,9e-05,17.32176]
[1779583078783,37.67,76705.84,0.0,-0.15398,9e-05,17.32189]
[1779583084825,37.67,76706.1,0.0,-0.15396,9e-05,17.32049]
[1779583089863,37.67,76701.95,0.0,-0.15432,9e-05,17.34637]
[1779583094896,37.67,76696.44,0.0,-0.15479,9e-05,17.3804]
[1779583099930,37.67,76695.97,0.0,-0.15483,9e-05,17.38316]
[1779583104966,37.67,76696.15,0.0,-0.15481,9e-05,17.38187]
[1779583110000,37.67,76701.4,0.0,-0.15436,9e-05,17.34925]
[1779583115043,37.67,76701.46,0.0,-0.15433,9e-05,17.34535]
[1779583120078,37.67,76702.16,0.0,-0.15427,9e-05,17.34114]
[1779583126120,37.67,76701.91,0.0,-0.1543,9e-05,17.34291]
[1779583131156,37.67,76699.97,0.0,-0.15447,9e-05,17.35512]
[1779583136205,37.67,76703.82,0.0,-0.15414,9e-05,17.33149]
[1779583141238,37.67,76705.83,0.0,-0.15397,9e-05,17.31938]
[1779583146273,37.67,76704.57,0.0,-0.15408,9e-05,17.32757]
[1779583151308,37.67,76704.8,0.0,-0.15406,9e-05,17.32638]
[1779583156901,37.67,76707.05,0.0,-0.15387,9e-05,17.3126]
[1779583162385,37.67,76706.42,0.0,-0.15393,9e-05,17.31683]
[1779583167956,37.67,76706.18,0.0,-0.15395,9e-05,17.31848]
[1779583173463,37.67,76706.17,0.0,-0.15393,9e-05,17.31506]
[1779583178497,37.68,76697.78,0.0,-0.15467,9e-05,17.36761]
[1779583183532,37.68,76697.37,0.0,-0.15471,9e-05,17.37094]
[1779583188568,37.68,76697.08,0.0,-0.15475,9e-05,17.37354]
[1779583198171,37.68,76696.69,0.0,-0.1548,9e-05,17.37738]
[1779583203673,37.68,76696.89,0.0,-0.1548,9e-05,17.37711]
[1779583209715,37.68,76696.85,0.0,-0.1548,9e-05,17.37714]
[1779583213748,37.68,76709.2,0.0,-0.15373,9e-05,17.3004]
[1779583218294,37.68,76711.8,0.0,-0.1535,9e-05,17.28389]
[1779583218314,37.68,76721.14,0.0,-0.15269,9e-05,17.22592]
[1779583218385,37.68,76721.14,0.0,-0.15269,9e-05,17.22592]
[1779583218487,37.68,76721.14,0.0,-0.15269,9e-05,17.22592]
[1779583218592,37.68,76721.14,0.0,-0.15269,9e-05,17.22592]
[1779583218793,37.68,76721.14,0.0,-0.15269,9e-05,17.22592]
[1779583218830,37.68,76721.14,0.0,-0.15269,9e-05,17.22592]
[1779583218967,37.68,76721.14,0.0,-0.15269,9e-05,17.22592]
[1779583219007,37.68,76721.14,0.0,-0.15269,9e-05,17.22592]
[1779583219106,37.68,76721.14,0.0,-0.15269,9e-05,17.22592]
[1779583219137,37.68,76721.14,0.0,-0.15269,9e-05,17.22592]
[1779583219195,37.68,76728.38,0.0,-0.15207,9e-05,17.18093]
[1779583220160,37.68,76728.38,0.0,-0.15207,9e-05,17.18093]
[1779583220276,37.68,76728.38,0.0,-0.15207,9e-05,17.18093]
[1779583220164,37.68,76731.78,0.0,-0.15178,9e-05,17.1599]
[1779583220349,37.68,76731.78,0.0,-0.15178,9e-05,17.1599]
[1779583220478,37.68,76731.78,0.0,-0.15178,9e-05,17.1599]
[1779583220499,37.68,76731.78,0.0,-0.15178,9e-05,17.1599]
[1779583220690,37.68,76731.78,0.0,-0.15178,9e-05,17.1599]
[1779583220717,37.68,76731.78,0.0,-0.15178,9e-05,17.1599]
[1779583220913,37.68,76731.78,0.0,-0.15178,9e-05,17.1599]
[1779583220965,37.68,76731.78,0.0,-0.15178,9e-05,17.1599]
[1779583221119,37.68,76731.78,0.0,-0.15178,9e-05,17.1599]
[1779583221144,37.68,76731.78,0.0,-0.15178,9e-05,17.1599]
[1779583221320,37.68,76731.78,0.0,-0.15178,9e-05,17.1599]
[1779583221238,37.68,76731.23,0.0,-0.15183,9e-05,17.16335]
[1779583221368,37.68,76731.23,0.0,-0.15183,9e-05,17.16335]
[1779583221529,37.68,76731.23,0.0,-0.15183,9e-05,17.16335]
[1779583221549,37.68,76731.23,0.0,-0.15183,9e-05,17.16335]
[1779583221560,37.68,76731.23,0.0,-0.15183,9e-05,17.16335]
[1779583223288,37.68,76731.71,0.0,-0.15179,9e-05,17.16038]
[1779583223325,37.68,76734.85,0.0,-0.15152,9e-05,17.14099]
[1779583223342,37.68,76734.85,0.0,-0.15152,9e-05,17.14099]
[1779583223727,37.68,76734.85,0.0,-0.15152,9e-05,17.14099]
[1779583223742,37.68,76734.85,0.0,-0.15152,9e-05,17.14099]
[1779583223757,37.68,76734.85,0.0,-0.15152,9e-05,17.14099]
[1779583224287,37.68,76734.85,0.0,-0.15152,9e-05,17.14099]
[1779583223817,37.68,76734.85,0.0,-0.15152,9e-05,17.14104]
[1779583224825,37.68,76735.55,0.0,-0.15146,9e-05,17.13687]
[1779583229862,37.68,76731.32,0.0,-0.15183,9e-05,17.16327]
[1779583234896,37.68,76727.72,0.0,-0.15211,9e-05,17.18227]
[1779583240529,37.68,76729.14,0.0,-0.152,9e-05,17.17359]
[1779583245974,37.68,76728.46,0.0,-0.15206,9e-05,17.17801]
[1779583249149,37.68,76727.63,0.0,-0.15213,9e-05,17.1832]
[1779583249168,37.68,76726.17,0.0,-0.15225,9e-05,17.19227]
[1779583251794,37.68,76717.65,0.0,-0.15298,9e-05,17.24502]
[1779583252597,37.68,76712.83,0.0,-0.1534,9e-05,17.27486]
[1779583255597,37.68,76710.57,0.0,-0.15359,9e-05,17.28856]
[1779583256052,37.68,76710.53,0.0,-0.15359,9e-05,17.28861]
[1779583261089,37.68,76712.37,0.0,-0.15342,9e-05,17.27677]
[1779583266122,37.68,76715.08,0.0,-0.15319,9e-05,17.25975]
[1779583271157,37.68,76714.01,0.0,-0.15328,9e-05,17.26619]
[1779583276192,37.68,76713.56,0.0,-0.15331,9e-05,17.26874]
[1779583278206,37.68,76695.37,0.0,-0.15488,9e-05,17.38121]
[1779583283240,37.68,76697.68,0.0,-0.15467,9e-05,17.3659]
[1779583288275,37.68,76695.47,0.0,-0.15485,9e-05,17.37867]
[1779583293311,37.68,76696.45,0.0,-0.15473,9e-05,17.3683]
[1779583298347,37.68,76696.39,0.0,-0.15473,9e-05,17.36875]
[1779583306402,37.68,76696.32,0.0,-0.15474,9e-05,17.36919]
[1779583311439,37.68,76691.07,0.0,-0.15519,9e-05,17.40162]
[1779583319043,37.67,76690.99,0.0,-0.1552,9e-05,17.40169]
[1779583322282,37.67,76690.99,0.0,-0.1552,9e-05,17.40169]
[1779583322317,37.67,76691.97,0.0,-0.15511,9e-05,17.39544]
[1779583322476,37.67,76691.97,0.0,-0.15511,9e-05,17.39544]
[1779583322532,37.67,76691.97,0.0,-0.15511,9e-05,17.39544]
[1779583322625,37.67,76691.97,0.0,-0.15511,9e-05,17.39544]
[1779583322678,37.67,76691.97,0.0,-0.15511,9e-05,17.39544]
[1779583322844,37.67,76691.97,0.0,-0.15511,9e-05,17.39544]
[1779583322908,37.67,76691.97,0.0,-0.15511,9e-05,17.39544]
[1779583323047,37.67,76691.97,0.0,-0.15511,9e-05,17.39544]
[1779583323104,37.67,76691.97,0.0,-0.15511,9e-05,17.39544]
[1779583323250,37.67,76691.97,0.0,-0.15511,9e-05,17.39544]
[1779583323347,37.67,76691.97,0.0,-0.15511,9e-05,17.39544]
[1779583323415,37.67,76691.97,0.0,-0.15511,9e-05,17.39544]
[1779583323450,37.67,76691.97,0.0,-0.15511,9e-05,17.39544]
[1779583323434,37.67,76675.34,0.0,-0.15656,9e-05,17.49852]
[1779583323673,37.67,76675.34,0.0,-0.15656,9e-05,17.49852]
[1779583323698,37.67,76675.34,0.0,-0.15656,9e-05,17.49852]
[1779583323876,37.67,76675.34,0.0,-0.15656,9e-05,17.49852]
[1779583323906,37.67,76675.34,0.0,-0.15656,9e-05,17.49852]
[1779583324076,37.67,76675.34,0.0,-0.15656,9e-05,17.49852]
[1779583324118,37.67,76675.34,0.0,-0.15656,9e-05,17.49852]
[1779583324279,37.67,76675.34,0.0,-0.15656,9e-05,17.49852]
[1779583324338,37.67,76675.34,0.0,-0.15656,9e-05,17.49852]
[1779583324436,37.67,76668.3,0.0,-0.15717,9e-05,17.54212]
[1779583324485,37.67,76668.3,0.0,-0.15717,9e-05,17.54212]
[1779583324518,37.67,76668.3,0.0,-0.15717,9e-05,17.54212]
[1779583324546,37.67,76668.3,0.0,-0.15717,9e-05,17.54212]
[1779583324550,37.67,76668.3,0.0,-0.15717,9e-05,17.54212]
[1779583327506,37.67,76667.92,0.0,-0.1572,9e-05,17.54441]
[1779583327553,37.67,76667.92,0.0,-0.1572,9e-05,17.54441]
[1779583327734,37.67,76682.0,0.0,-0.15597,9e-05,17.45706]
[1779583328876,37.67,76682.0,0.0,-0.15597,9e-05,17.45706]
[1779583328883,37.67,76682.0,0.0,-0.15597,9e-05,17.45706]
[1779583328917,37.67,76682.0,0.0,-0.15597,9e-05,17.45706]
[1779583329001,37.67,76682.63,0.0,-0.15592,9e-05,17.45317]
[1779583331242,37.67,76682.63,0.0,-0.15592,9e-05,17.45323]
[1779583331275,37.67,76682.92,0.0,-0.15589,9e-05,17.45148]
[1779583336619,37.67,76676.34,0.0,-0.15647,9e-05,17.49216]
[1779583341654,37.67,76676.53,0.0,-0.15645,9e-05,17.49075]
[1779583347126,37.67,76679.56,0.0,-0.15618,9e-05,17.47181]
[1779583352158,37.67,76681.33,0.0,-0.156,9e-05,17.45702]
[1779583357208,37.67,76689.23,0.0,-0.15531,9e-05,17.4079]
[1779583362212,37.67,76691.03,0.0,-0.15515,9e-05,17.39682]
[1779583367239,37.67,76693.54,0.0,-0.15493,9e-05,17.38115]
[1779583372262,37.67,76695.01,0.0,-0.1548,9e-05,17.37147]
[1779583377275,37.67,76696.77,0.0,-0.15464,9e-05,17.36012]
[1779583377424,37.67,76696.77,0.0,-0.15464,9e-05,17.36012]
[1779583382446,37.67,76694.52,0.0,-0.15483,9e-05,17.37366]
[1779583387466,37.67,76695.07,0.0,-0.15478,9e-05,17.36997]
[1779583392484,37.67,76697.59,0.0,-0.15457,9e-05,17.35474]
[1779583397506,37.67,76697.01,0.0,-0.15463,9e-05,17.35918]
[1779583402534,37.67,76704.4,0.0,-0.15399,9e-05,17.31383]
[1779583407534,37.67,76696.16,0.0,-0.15471,9e-05,17.36492]
[1779583412540,37.67,76690.18,0.0,-0.1552,9e-05,17.39804]
[1779583412813,37.67,76687.68,0.0,-0.15541,9e-05,17.41353]
[1779583417834,37.67,76685.86,0.0,-0.15558,9e-05,17.42503]
[1779583422861,37.67,76685.67,0.0,-0.15559,9e-05,17.42638]
[1779583427864,37.67,76689.62,0.0,-0.15525,9e-05,17.40205]
[1779583432867,37.67,76690.08,0.0,-0.15522,9e-05,17.3993]
[1779583437877,37.67,76687.97,0.0,-0.1554,9e-05,17.4123]
[1779583442890,37.67,76682.41,0.0,-0.15587,9e-05,17.4457]
[1779583447912,37.67,76682.21,0.0,-0.15587,9e-05,17.44592]
[1779583452923,37.67,76682.8,0.0,-0.15582,9e-05,17.44212]
[1779583457928,37.67,76679.66,0.0,-0.15609,9e-05,17.46151]
[1779583462950,37.67,76676.11,0.0,-0.1564,9e-05,17.4835]
[1779583467975,37.67,76675.52,0.0,-0.15645,9e-05,17.4872]
[1779583472996,37.67,76675.52,0.0,-0.15643,9e-05,17.48359]
[1779583478007,37.67,76671.24,0.0,-0.1568,9e-05,17.51019]
[1779583483024,37.67,76669.5,0.0,-0.15695,9e-05,17.52097]
[1779583488027,37.67,76665.49,0.0,-0.15731,9e-05,17.54581]
[1779583493054,37.67,76663.79,0.0,-0.15745,9e-05,17.55617]
[1779583498054,37.67,76662.73,0.0,-0.15754,9e-05,17.56253]
[1779583503074,37.67,76662.62,0.0,-0.15755,9e-05,17.56283]
[1779583505995,37.67,76660.71,0.0,-0.15771,9e-05,17.57452]
[1779583506129,37.67,76658.41,0.0,-0.15791,9e-05,17.58869]
[1779583511848,37.66,76647.38,0.0,-0.15887,9e-05,17.65609]
[1779583516884,37.66,76648.18,0.0,-0.15879,9e-05,17.6502]
[1779583521918,37.66,76647.48,0.0,-0.15884,9e-05,17.6536]
[1779583527960,37.66,76656.77,0.0,-0.15802,9e-05,17.59616]
[1779583532996,37.66,76657.3,0.0,-0.15795,9e-05,17.58959]
[1779583538032,37.66,76664.82,0.0,-0.15729,9e-05,17.54301]
[1779583543257,37.66,76666.57,0.0,-0.15714,9e-05,17.53209]
[1779583544649,37.66,76666.97,0.0,-0.1571,9e-05,17.52961]
[1779583544988,37.66,76669.24,0.0,-0.15691,9e-05,17.51555]
[1779583544996,37.66,76669.24,0.0,-0.15691,9e-05,17.51555]
[1779583545602,37.66,76671.21,0.0,-0.15673,9e-05,17.50334]
[1779583546922,37.66,76675.54,0.0,-0.15636,9e-05,17.47653]
[1779583546991,37.66,76675.54,0.0,-0.15636,9e-05,17.47653]
[1779583547088,37.66,76675.54,0.0,-0.15636,9e-05,17.47653]
[1779583547129,37.66,76675.54,0.0,-0.15636,9e-05,17.47653]
[1779583547228,37.66,76675.54,0.0,-0.15636,9e-05,17.47653]
[1779583547296,37.66,76675.54,0.0,-0.15636,9e-05,17.47653]
[1779583547427,37.66,76675.54,0.0,-0.15636,9e-05,17.47653]
[1779583547452,37.66,76675.54,0.0,-0.15636,9e-05,17.47653]
[1779583547495,37.66,76675.54,0.0,-0.15636,9e-05,17.47653]
[1779583547525,37.66,76682.0,0.0,-0.15579,9e-05,17.43653]
[1779583547723,37.66,76682.0,0.0,-0.15579,9e-05,17.43653]
[1779583547915,37.66,76682.0,0.0,-0.15579,9e-05,17.43653]
[1779583547996,37.66,76682.0,0.0,-0.15579,9e-05,17.43653]
[1779583548115,37.66,76682.0,0.0,-0.15579,9e-05,17.43653]
[1779583548149,37.66,76682.0,0.0,-0.15579,9e-05,17.43653]
[1779583548354,37.66,76682.0,0.0,-0.15579,9e-05,17.43653]
[1779583548390,37.66,76682.0,0.0,-0.15579,9e-05,17.43653]
[1779583548577,37.66,76682.0,0.0,-0.15579,9e-05,17.43653]
[1779583548599,37.66,76682.0,0.0,-0.15579,9e-05,17.43653]
[1779583548605,37.66,76682.0,0.0,-0.15579,9e-05,17.43653]
[1779583548678,37.66,76681.19,0.0,-0.15587,9e-05,17.44175]
[1779583550407,37.66,76681.19,0.0,-0.15587,9e-05,17.44175]
[1779583550426,37.66,76681.19,0.0,-0.15587,9e-05,17.44175]
[1779583550468,37.66,76681.19,0.0,-0.15587,9e-05,17.44175]
[1779583550666,37.66,76680.08,0.0,-0.15597,9e-05,17.44877]
[1779583551495,37.66,76680.08,0.0,-0.15597,9e-05,17.44877]
[1779583551531,37.66,76680.08,0.0,-0.15597,9e-05,17.44877]
[1779583551581,37.66,76680.08,0.0,-0.15597,9e-05,17.44877]
[1779583551629,37.66,76680.08,0.0,-0.15597,9e-05,17.44877]
[1779583551633,37.66,76680.24,0.0,-0.15595,9e-05,17.44791]
[1779583553251,37.66,76680.24,0.0,-0.15596,9e-05,17.44806]
[1779583553352,37.66,76680.65,0.0,-0.15592,9e-05,17.44565]
[1779583557746,37.66,76682.8,0.0,-0.15574,9e-05,17.43285]
[1779583559822,37.66,76700.67,0.0,-0.15419,9e-05,17.32235]
[1779583560294,37.66,76700.67,0.0,-0.15419,9e-05,17.32235]
[1779583560328,37.66,76700.67,0.0,-0.15419,9e-05,17.32235]
[1779583560369,37.66,76700.67,0.0,-0.15419,9e-05,17.32235]
[1779583560391,37.66,76700.67,0.0,-0.15419,9e-05,17.32235]
[1779583561073,37.66,76706.32,0.0,-0.15371,9e-05,17.28731]
[1779583562727,37.66,76690.82,0.0,-0.15505,9e-05,17.38354]
[1779583567733,37.66,76688.14,0.0,-0.15528,9e-05,17.40011]
[1779583572733,37.66,76687.15,0.0,-0.15536,9e-05,17.40603]
[1779583577734,37.66,76688.26,0.0,-0.15526,9e-05,17.39889]
[1779583582795,37.66,76689.32,0.0,-0.15517,9e-05,17.39207]
[1779583584504,37.66,76694.68,0.0,-0.1547,9e-05,17.35881]
[1779583584597,37.66,76694.68,0.0,-0.1547,9e-05,17.35881]
[1779583584630,37.66,76697.41,0.0,-0.15447,9e-05,17.34184]
[1779583587610,37.66,76698.82,0.0,-0.15434,9e-05,17.33312]
[1779583587705,37.66,76690.51,0.0,-0.15507,9e-05,17.38465]
[1779583593429,37.66,76689.36,0.0,-0.15514,9e-05,17.38796]
[1779583597455,37.66,76702.09,0.0,-0.15404,9e-05,17.30917]
[1779583602492,37.66,76703.17,0.0,-0.15395,9e-05,17.30273]
[1779583608050,37.66,76704.7,0.0,-0.15381,9e-05,17.29314]
[1779583613670,37.66,76701.83,0.0,-0.15405,9e-05,17.31003]
[1779583620967,37.66,76702.25,0.0,-0.15401,9e-05,17.30706]
[1779583624597,37.66,76706.73,0.0,-0.15361,9e-05,17.27871]
[1779583624714,37.66,76706.73,0.0,-0.15361,9e-05,17.27871]
[1779583625079,37.66,76708.36,0.0,-0.15347,9e-05,17.26854]
[1779583625131,37.66,76708.36,0.0,-0.15347,9e-05,17.26854]
[1779583625229,37.66,76708.36,0.0,-0.15347,9e-05,17.26854]
[1779583625236,37.66,76708.36,0.0,-0.15347,9e-05,17.26854]
[1779583625269,37.66,76708.36,0.0,-0.15347,9e-05,17.26854]
[1779583625653,37.66,76708.4,0.0,-0.15347,9e-05,17.26824]
[1779583628336,37.66,76713.39,0.0,-0.15304,9e-05,17.23722]
[1779583628345,37.66,76713.39,0.0,-0.15304,9e-05,17.23722]
[1779583628722,37.66,76709.97,0.0,-0.15333,9e-05,17.25864]
[1779583628989,37.66,76709.97,0.0,-0.15333,9e-05,17.25864]
[1779583629681,37.66,76709.97,0.0,-0.15334,9e-05,17.25885]
[1779583631442,37.66,76712.46,0.0,-0.15313,9e-05,17.24363]
[1779583631473,37.66,76712.46,0.0,-0.15313,9e-05,17.24363]
[1779583631482,37.66,76712.46,0.0,-0.15313,9e-05,17.24363]
[1779583631670,37.66,76712.46,0.0,-0.15313,9e-05,17.24363]
[1779583631710,37.66,76712.46,0.0,-0.15313,9e-05,17.24363]
[1779583631695,37.66,76712.46,0.0,-0.15313,9e-05,17.24383]
[1779583631932,37.66,76712.46,0.0,-0.15313,9e-05,17.24383]
[1779583632731,37.66,76709.92,0.0,-0.15335,9e-05,17.25979]
[1779583635078,37.66,76710.71,0.0,-0.15329,9e-05,17.25533]
[1779583635726,37.66,76710.71,0.0,-0.15329,9e-05,17.25553]
[1779583640733,37.66,76710.2,0.0,-0.15335,9e-05,17.25973]
[1779583645740,37.67,76714.63,0.0,-0.15298,9e-05,17.23341]
[1779583649908,37.67,76715.29,0.0,-0.15293,9e-05,17.22944]
[1779583650757,37.67,76715.15,0.0,-0.15294,9e-05,17.23034]
[1779583655758,37.67,76718.96,0.0,-0.15259,9e-05,17.20339]
[1779583660775,37.67,76714.56,0.0,-0.15297,9e-05,17.231]
[1779583665785,37.67,76712.73,0.0,-0.15313,9e-05,17.24248]
[1779583670444,37.67,76716.91,0.0,-0.15278,9e-05,17.21674]
[1779583670676,37.67,76716.86,0.0,-0.15278,9e-05,17.21709]
[1779583670834,37.67,76716.86,0.0,-0.15278,9e-05,17.21709]
[1779583671166,37.67,76716.86,0.0,-0.15278,9e-05,17.21709]
[1779583671341,37.67,76716.86,0.0,-0.15278,9e-05,17.21709]
[1779583671382,37.67,76761.81,0.0,-0.14895,8e-05,16.93867]
[1779583672114,37.67,76761.81,0.0,-0.14895,8e-05,16.93867]
[1779583672175,37.67,76811.84,0.0,-0.14477,8e-05,16.62915]
[1779583673190,37.67,76811.84,0.0,-0.14477,8e-05,16.62915]
[1779583673309,37.67,76811.84,0.0,-0.14477,8e-05,16.62915]
[1779583673487,37.67,76811.84,0.0,-0.14477,8e-05,16.62915]
[1779583673511,37.67,76811.84,0.0,-0.14477,8e-05,16.62915]
[1779583673559,37.67,76820.9,0.0,-0.14403,8e-05,16.57335]
[1779583674147,37.67,76820.9,0.0,-0.14403,8e-05,16.57335]
[1779583674328,37.67,76820.9,0.0,-0.14403,8e-05,16.57335]
[1779583675625,37.67,76821.73,0.0,-0.14396,8e-05,16.56822]
[1779583675666,37.68,76819.47,0.0,-0.14423,8e-05,16.58873]
[1779583675925,37.68,76819.47,0.0,-0.14423,8e-05,16.58873]
[1779583676539,37.68,76817.71,0.0,-0.14438,8e-05,16.59961]
[1779583678850,37.7,76809.71,0.0,-0.14511,8e-05,16.65491]
[1779583678885,37.7,76809.71,0.0,-0.14511,8e-05,16.65491]
[1779583679266,37.7,76809.71,0.0,-0.14511,8e-05,16.65491]
[1779583679442,37.7,76809.71,0.0,-0.14511,8e-05,16.65491]
[1779583679515,37.7,76813.9,0.0,-0.14477,8e-05,16.62917]
[1779583680413,37.7,76813.9,0.0,-0.14477,8e-05,16.62917]
[1779583680448,37.7,76813.9,0.0,-0.14477,8e-05,16.62917]
[1779583680462,37.7,76813.9,0.0,-0.14477,8e-05,16.62917]
[1779583680484,37.7,76813.9,0.0,-0.14477,8e-05,16.62917]
[1779583680519,37.7,76818.09,0.0,-0.14442,8e-05,16.60347]
[1779583682487,37.7,76802.62,0.0,-0.14571,8e-05,16.69953]
[1779583683018,37.7,76802.62,0.0,-0.14571,8e-05,16.69953]
[1779583683045,37.7,76802.62,0.0,-0.14571,8e-05,16.69953]
[1779583683124,37.7,76802.62,0.0,-0.14571,8e-05,16.69953]
[1779583683139,37.7,76802.62,0.0,-0.14571,8e-05,16.69953]
[1779583683225,37.7,76794.08,0.0,-0.14642,8e-05,16.75242]
[1779583689136,37.7,76795.2,0.0,-0.14635,8e-05,16.74683]
[1779583693032,37.7,76801.95,0.0,-0.1458,8e-05,16.70584]
[1779583693162,37.7,76803.62,0.0,-0.14566,8e-05,16.6958]
[1779583698881,37.7,76797.55,0.0,-0.14618,8e-05,16.73439]
[1779583698995,37.71,76796.31,0.0,-0.14629,8e-05,16.74228]
[1779583699827,37.71,76814.4,0.0,-0.14479,8e-05,16.63069]
[1779583701223,37.71,76814.21,0.0,-0.1448,8e-05,16.63187]
[1779583701230,37.71,76814.21,0.0,-0.1448,8e-05,16.63187]
[1779583701317,37.71,76818.16,0.0,-0.14448,8e-05,16.60759]
[1779583702249,37.71,76818.16,0.0,-0.14448,8e-05,16.60759]
[1779583702319,37.71,76818.16,0.0,-0.14448,8e-05,16.60759]
[1779583702350,37.71,76818.16,0.0,-0.14448,8e-05,16.60759]
[1779583703285,37.71,76818.64,0.0,-0.14444,8e-05,16.6048]
[1779583703704,37.71,76818.64,0.0,-0.14444,8e-05,16.6048]
[1779583703769,37.71,76818.64,0.0,-0.14444,8e-05,16.6048]
[1779583703826,37.71,76818.04,0.0,-0.14449,8e-05,16.60868]
[1779583705698,37.71,76819.01,0.0,-0.14441,8e-05,16.60286]
[1779583705711,37.71,76819.01,0.0,-0.14441,8e-05,16.60286]
[1779583708648,37.71,76826.28,0.0,-0.14382,8e-05,16.55847]
[1779583708771,37.71,76830.05,0.0,-0.14351,8e-05,16.53537]
[1779583715328,37.71,76823.25,0.0,-0.14405,8e-05,16.57412]
[1779583716471,37.71,76823.25,0.0,-0.14405,8e-05,16.57412]
[1779583717025,37.71,76828.11,0.0,-0.14365,8e-05,16.54409]
[1779583717649,37.71,76828.11,0.0,-0.14365,8e-05,16.54409]
[1779583717664,37.71,76828.11,0.0,-0.14365,8e-05,16.54409]
[1779583717718,37.71,76828.75,0.0,-0.1436,8e-05,16.54013]
[1779583723793,37.71,76827.51,0.0,-0.14371,8e-05,16.54794]
[1779583723891,37.71,76827.73,0.0,-0.14369,8e-05,16.54661]
[1779583727413,37.71,76812.55,0.0,-0.14495,8e-05,16.64129]
[1779583732449,37.71,76812.17,0.0,-0.14499,8e-05,16.64425]
[1779583738490,37.71,76802.07,0.0,-0.14584,8e-05,16.70729]
[1779583743526,37.72,76801.52,0.0,-0.14589,8e-05,16.71119]
[1779583748711,37.72,76791.59,0.0,-0.14672,8e-05,16.77317]
[1779583752152,37.72,76778.03,0.0,-0.14786,8e-05,16.85749]
[1779583752227,37.72,76778.27,0.0,-0.14785,8e-05,16.85605]
[1779583757628,37.72,76781.28,0.0,-0.1476,8e-05,16.83771]
[1779583762663,37.72,76783.76,0.0,-0.1474,8e-05,16.82291]
[1779583767698,37.72,76779.72,0.0,-0.14774,8e-05,16.84826]
[1779583769014,37.72,76777.05,0.0,-0.14796,8e-05,16.86481]
[1779583769712,37.72,76777.65,0.0,-0.14792,8e-05,16.86133]
[1779583774746,37.72,76778.95,0.0,-0.14779,8e-05,16.85016]
[1779583782803,37.72,76779.63,0.0,-0.14773,8e-05,16.84609]
[1779583787304,37.72,76779.63,0.0,-0.14773,8e-05,16.84609]
[1779583787519,37.72,76779.63,0.0,-0.14773,8e-05,16.84609]
[1779583787842,37.72,76779.88,0.0,-0.14772,8e-05,16.84472]
[1779583793880,37.72,76779.95,0.0,-0.14771,8e-05,16.84457]
[1779583800930,37.72,76780.0,0.0,-0.14771,8e-05,16.84456]
[1779583803949,37.72,76768.51,0.0,-0.14868,8e-05,16.91571]
[1779583803996,37.72,76768.51,0.0,-0.14868,8e-05,16.91571]
[1779583804958,37.72,76763.09,0.0,-0.14914,8e-05,16.94937]
[1779583809992,37.73,76762.05,0.0,-0.14923,8e-05,16.95632]
[1779583815581,37.73,76760.08,0.0,-0.1494,8e-05,16.96889]
[1779583816674,37.73,76758.46,0.0,-0.14954,8e-05,16.97909]
[1779583816715,37.73,76758.46,0.0,-0.14954,8e-05,16.97909]
[1779583822600,37.73,76748.69,0.0,-0.15037,8e-05,17.03961]
[1779583828128,37.73,76748.18,0.0,-0.15042,8e-05,17.04279]
[1779583835177,37.73,76743.68,0.0,-0.15078,9e-05,17.06775]
[1779583842740,37.73,76745.47,0.0,-0.15065,8e-05,17.05793]
[1779583847118,37.73,76748.04,0.0,-0.15044,8e-05,17.04258]
[1779583847263,37.73,76748.04,0.0,-0.15044,8e-05,17.04258]
[1779583849276,37.73,76736.71,0.0,-0.1514,9e-05,17.11285]
[1779583854312,37.73,76731.3,0.0,-0.15187,9e-05,17.14648]
[1779583862881,37.73,76731.71,0.0,-0.15183,9e-05,17.14398]
[1779583865462,37.73,76725.62,0.0,-0.15235,9e-05,17.18165]
[1779583865504,37.73,76723.12,0.0,-0.15257,9e-05,17.19708]
[1779583867655,37.73,76722.41,0.0,-0.15263,9e-05,17.20144]
[1779583867764,37.73,76721.66,0.0,-0.15269,9e-05,17.20604]
[1779583872958,37.73,76718.19,0.0,-0.15299,9e-05,17.22728]
[1779583875890,37.73,76716.98,0.0,-0.15309,9e-05,17.23486]
[1779583875943,37.73,76716.67,0.0,-0.15312,9e-05,17.23704]
[1779583882059,37.73,76716.96,0.0,-0.1531,9e-05,17.23567]
[1779583883029,37.74,76712.37,0.0,-0.1535,9e-05,17.26459]
[1779583889567,37.74,76712.03,0.0,-0.15353,9e-05,17.2667]
[1779583895613,37.73,76711.11,0.0,-0.15358,9e-05,17.26816]
[1779583898824,37.73,76711.11,0.0,-0.15358,9e-05,17.26816]
[1779583898917,37.73,76711.25,0.0,-0.15356,9e-05,17.26693]
[1779583904670,37.73,76711.66,0.0,-0.15352,9e-05,17.26387]
[1779583909705,37.73,76712.05,0.0,-0.15348,9e-05,17.26114]
[1779583916331,37.73,76714.01,0.0,-0.15331,9e-05,17.24872]
[1779583921462,37.73,76713.22,0.0,-0.15337,9e-05,17.25318]
[1779583921505,37.73,76713.22,0.0,-0.15337,9e-05,17.25318]
[1779583921603,37.73,76713.22,0.0,-0.15337,9e-05,17.25318]
[1779583921840,37.73,76713.17,0.0,-0.15338,9e-05,17.25342]
[1779583922851,37.73,76713.17,0.0,-0.15338,9e-05,17.25342]
[1779583922859,37.73,76713.17,0.0,-0.15338,9e-05,17.25342]
[1779583922942,37.73,76713.17,0.0,-0.15338,9e-05,17.25342]
[1779583922983,37.73,76737.45,0.0,-0.1513,9e-05,17.10304]
[1779583924481,37.73,76737.45,0.0,-0.15129,9e-05,17.10297]
[1779583924998,37.73,76741.17,0.0,-0.15098,9e-05,17.07992]
[1779583927710,37.73,76742.65,0.0,-0.15086,9e-05,17.07113]
[1779583927750,37.73,76742.65,0.0,-0.15086,9e-05,17.07113]
[1779583932759,37.73,76746.54,0.0,-0.15054,8e-05,17.04813]
[1779583932953,37.73,76746.54,0.0,-0.15054,8e-05,17.04813]
[1779583933104,37.73,76744.37,0.0,-0.15073,8e-05,17.06176]
[1779583938151,37.73,76743.16,0.0,-0.15084,9e-05,17.07017]
[1779583939549,37.74,76743.16,0.0,-0.15084,9e-05,17.07034]
[1779583940016,37.74,76740.29,0.0,-0.15109,9e-05,17.08826]
[1779583945020,37.74,76736.89,0.0,-0.15139,9e-05,17.10969]
[1779583950036,37.74,76734.42,0.0,-0.1516,9e-05,17.1252]
[1779583955058,37.74,76726.88,0.0,-0.15222,9e-05,17.16843]
[1779583960092,37.74,76724.89,0.0,-0.15239,9e-05,17.18074]
[1779583965116,37.74,76722.5,0.0,-0.1526,9e-05,17.19551]
[1779583970138,37.74,76722.38,0.0,-0.15261,9e-05,17.19623]
[1779583975153,37.74,76719.13,0.0,-0.15288,9e-05,17.21625]
[1779583980167,37.74,76716.67,0.0,-0.15309,9e-05,17.23135]
[1779583985181,37.74,76716.14,0.0,-0.15314,9e-05,17.23453]
[1779583990197,37.74,76709.87,0.0,-0.15367,9e-05,17.27299]
[1779583995198,37.74,76709.78,0.0,-0.15368,9e-05,17.27318]
[1779583996670,37.74,76709.84,0.0,-0.15367,9e-05,17.27274]
[1779583996689,37.74,76709.84,0.0,-0.15367,9e-05,17.27274]
[1779583996794,37.74,76709.84,0.0,-0.15367,9e-05,17.27274]
[1779583998728,37.73,76709.84,0.0,-0.15367,9e-05,17.27267]
[1779583998829,37.73,76703.83,0.0,-0.15418,9e-05,17.30961]
[1779584002850,37.73,76704.04,0.0,-0.15416,9e-05,17.30809]
[1779584002950,37.73,76704.24,0.0,-0.15414,9e-05,17.30663]
[1779584007080,37.73,76709.35,0.0,-0.1537,9e-05,17.27485]
[1779584007174,37.73,76713.97,0.0,-0.1533,9e-05,17.24622]
[1779584012446,37.73,76724.19,0.0,-0.1524,9e-05,17.17945]
[1779584017480,37.73,76717.66,0.0,-0.15296,9e-05,17.2198]
[1779584024032,37.73,76717.36,0.0,-0.15298,9e-05,17.22137]
[1779584032588,37.73,76715.49,0.0,-0.15314,9e-05,17.23268]
[1779584044174,37.73,76714.5,0.0,-0.15322,9e-05,17.23845]
[1779584050717,37.73,76713.33,0.0,-0.15332,9e-05,17.24556]
[1779584055749,37.73,76724.92,0.0,-0.15233,9e-05,17.17398]
[1779584060784,37.73,76726.15,0.0,-0.15223,9e-05,17.16672]
[1779584065819,37.73,76726.58,0.0,-0.15219,9e-05,17.1644]
[1779584072874,37.73,76720.01,0.0,-0.15273,9e-05,17.20143]
[1779584077910,37.73,76715.58,0.0,-0.15311,9e-05,17.22871]
[1779584084958,37.73,76714.69,0.0,-0.15319,9e-05,17.23403]
[1779584091001,37.73,76714.38,0.0,-0.15321,9e-05,17.23585]
[1779584096040,37.73,76726.34,0.0,-0.15219,9e-05,17.162]
[1779584101075,37.73,76724.96,0.0,-0.15231,9e-05,17.17088]
[1779584106110,37.73,76722.51,0.0,-0.15252,9e-05,17.18627]
[1779584111145,37.73,76715.98,0.0,-0.15308,9e-05,17.22679]
[1779584119200,37.73,76714.98,0.0,-0.15317,9e-05,17.2329]
[1779584124239,37.73,76714.41,0.0,-0.15322,9e-05,17.23638]
[1779584129271,37.73,76724.41,0.0,-0.15236,9e-05,17.17479]
[1779584134305,37.73,76730.4,0.0,-0.15183,9e-05,17.13452]
[1779584140348,37.74,76734.16,0.0,-0.15152,9e-05,17.11212]
[1779584145384,37.74,76734.78,0.0,-0.15146,9e-05,17.10797]
[1779584150420,37.73,76736.98,0.0,-0.15127,9e-05,17.09385]
[1779584158474,37.73,76739.79,0.0,-0.15103,9e-05,17.07607]
[1779584163510,37.73,76740.88,0.0,-0.15093,9e-05,17.06886]
[1779584168547,37.73,76744.74,0.0,-0.15059,8e-05,17.04469]
[1779584170491,37.73,76744.55,0.0,-0.15061,8e-05,17.04587]
[1779584171297,37.73,76744.55,0.0,-0.15061,8e-05,17.04587]
[1779584171565,37.73,76744.39,0.0,-0.15062,8e-05,17.04673]
[1779584177723,37.73,76744.53,0.0,-0.15061,8e-05,17.04577]
[1779584185160,37.73,76749.44,0.0,-0.15019,8e-05,17.01527]
[1779584190567,37.73,76748.79,0.0,-0.15025,8e-05,17.01932]
[1779584195712,37.73,76750.17,0.0,-0.15011,8e-05,17.00726]
[1779584200722,37.73,76752.47,0.0,-0.14992,8e-05,16.99336]
[1779584205734,37.73,76748.58,0.0,-0.15024,8e-05,17.01678]
[1779584210734,37.73,76748.86,0.0,-0.15021,8e-05,17.01462]
[1779584215741,37.73,76750.13,0.0,-0.15009,8e-05,17.00623]
[1779584220773,37.73,76750.89,0.0,-0.15002,8e-05,17.001]
[1779584222500,37.73,76751.46,0.0,-0.14997,8e-05,16.99726]
[1779584222555,37.73,76751.46,0.0,-0.14997,8e-05,16.99726]
[1779584222594,37.73,76751.46,0.0,-0.14997,8e-05,16.99726]
[1779584222705,37.73,76751.46,0.0,-0.14997,8e-05,16.99726]
[1779584223176,37.73,76755.1,0.0,-0.14966,8e-05,16.97455]
[1779584224396,37.73,76767.57,0.0,-0.14861,8e-05,16.89738]
[1779584227885,37.73,76760.47,0.0,-0.14921,8e-05,16.94142]
[1779584228363,37.73,76760.7,0.0,-0.14919,8e-05,16.94]
[1779584230803,37.73,76760.16,0.0,-0.14923,8e-05,16.94335]
[1779584230915,37.73,76760.16,0.0,-0.14923,8e-05,16.94335]
[1779584230986,37.73,76760.16,0.0,-0.14923,8e-05,16.9434]
[1779584236020,37.73,76761.79,0.0,-0.1491,8e-05,16.93348]
[1779584241055,37.73,76759.87,0.0,-0.14926,8e-05,16.94549]
[1779584246089,37.73,76758.66,0.0,-0.14936,8e-05,16.95304]
[1779584252131,37.73,76757.25,0.0,-0.14946,8e-05,16.95824]
[1779584257167,37.73,76757.02,0.0,-0.14948,8e-05,16.95976]
[1779584262203,37.73,76756.55,0.0,-0.14952,8e-05,16.9628]
[1779584267238,37.73,76754.38,0.0,-0.14971,8e-05,16.97632]
[1779584272272,37.73,76753.96,0.0,-0.14974,8e-05,16.97899]
[1779584277309,37.73,76753.14,0.0,-0.14981,8e-05,16.98412]
[1779584282344,37.73,76749.85,0.0,-0.15009,8e-05,17.00449]
[1779584287381,37.73,76739.55,0.0,-0.15095,9e-05,17.06711]
[1779584293421,37.73,76737.21,0.0,-0.15114,9e-05,17.08085]
[1779584298456,37.72,76728.49,0.0,-0.15188,9e-05,17.13429]
[1779584303491,37.72,76733.51,0.0,-0.15144,9e-05,17.10237]
[1779584309536,37.72,76734.7,0.0,-0.15133,9e-05,17.09402]
[1779584314568,37.72,76739.42,0.0,-0.15089,9e-05,17.06017]
[1779584320473,37.72,76739.53,0.0,-0.15087,9e-05,17.0592]
[1779584321177,37.72,76739.53,0.0,-0.15087,9e-05,17.0592]
[1779584321186,37.72,76739.53,0.0,-0.15087,9e-05,17.0592]
[1779584321419,37.72,76739.8,0.0,-0.15084,9e-05,17.05695]
[1779584326430,37.72,76739.8,0.0,-0.15084,9e-05,17.05638]
[1779584331449,37.71,76741.88,0.0,-0.15065,9e-05,17.0428]
[1779584336497,37.71,76742.29,0.0,-0.1506,9e-05,17.03957]
[1779584340507,37.71,76742.48,0.0,-0.15058,9e-05,17.03783]
[1779584341727,37.71,76742.48,0.0,-0.15058,9e-05,17.03754]
[1779584341769,37.71,76742.48,0.0,-0.15058,9e-05,17.03754]
[1779584343785,37.71,76738.96,0.0,-0.15087,9e-05,17.05903]
[1779584343862,37.71,76737.3,0.0,-0.15101,9e-05,17.0693]
[1779584350832,37.71,76737.53,0.0,-0.15098,9e-05,17.06673]
[1779584356373,37.71,76748.12,0.0,-0.15007,8e-05,17.0003]
[1779584361909,37.7,76749.64,0.0,-0.14993,8e-05,16.99046]
[1779584367955,37.7,76744.51,0.0,-0.15036,8e-05,17.02152]
[1779584373996,37.7,76745.7,0.0,-0.15023,8e-05,17.0099]
[1779584384065,37.7,76743.99,0.0,-0.15036,8e-05,17.01935]
[1779584389103,37.7,76731.58,0.0,-0.15141,9e-05,17.0956]
[1779584395146,37.7,76732.92,0.0,-0.15128,9e-05,17.08656]
[1779584400182,37.7,76733.02,0.0,-0.15126,9e-05,17.0853]
[1779584407231,37.69,76731.06,0.0,-0.15142,9e-05,17.09673]
[1779584412269,37.69,76723.24,0.0,-0.15208,9e-05,17.1445]
[1779584417304,37.69,76735.78,0.0,-0.151,9e-05,17.06602]
[1779584424354,37.69,76736.62,0.0,-0.15092,9e-05,17.06027]
[1779584429390,37.69,76740.21,0.0,-0.15061,9e-05,17.03765]
[1779584435431,37.69,76741.27,0.0,-0.15049,9e-05,17.02706]
[1779584442482,37.69,76742.01,0.0,-0.15042,9e-05,17.02198]
[1779584447517,37.69,76744.76,0.0,-0.15018,8e-05,17.0045]
[1779584452552,37.69,76745.78,0.0,-0.15009,8e-05,16.99791]
[1779584456445,37.69,76753.9,0.0,-0.1494,8e-05,16.94764]
[1779584456479,37.69,76753.9,0.0,-0.1494,8e-05,16.94764]
[1779584456621,37.68,76756.44,0.0,-0.14919,8e-05,16.93191]
[1779584456723,37.68,76756.44,0.0,-0.14919,8e-05,16.93191]
[1779584456768,37.68,76756.44,0.0,-0.14919,8e-05,16.93191]
[1779584457642,37.69,76769.46,0.0,-0.14809,8e-05,16.85137]
[1779584459685,37.69,76769.66,0.0,-0.14807,8e-05,16.85038]
[1779584459741,37.69,76769.66,0.0,-0.14807,8e-05,16.85038]
[1779584459998,37.69,76769.66,0.0,-0.14807,8e-05,16.85038]
[1779584460915,37.69,76769.41,0.0,-0.14809,8e-05,16.85185]
[1779584461631,37.69,76769.41,0.0,-0.14809,8e-05,16.85185]
[1779584461637,37.69,76770.58,0.0,-0.148,8e-05,16.84454]
[1779584462639,37.69,76770.13,0.0,-0.14803,8e-05,16.84726]
[1779584467657,37.68,76772.85,0.0,-0.1478,8e-05,16.83027]
[1779584472665,37.68,76777.6,0.0,-0.1474,8e-05,16.80073]
[1779584477683,37.68,76782.36,0.0,-0.147,8e-05,16.77117]
[1779584481716,37.68,76784.07,0.0,-0.14686,8e-05,16.76059]
[1779584482609,37.68,76784.02,0.0,-0.14686,8e-05,16.7609]
[1779584487630,37.68,76784.02,0.0,-0.14685,8e-05,16.75998]
[1779584492646,37.68,76785.18,0.0,-0.14671,8e-05,16.74792]
[1779584497654,37.68,76785.6,0.0,-0.14666,8e-05,16.74412]
[1779584502659,37.67,76786.12,0.0,-0.1466,8e-05,16.7397]
[1779584507664,37.67,76792.45,0.0,-0.14603,8e-05,16.69705]
[1779584509180,37.66,76788.78,0.0,-0.14628,8e-05,16.71589]
[1779584515728,37.65,76782.22,0.0,-0.14676,8e-05,16.75117]
[1779584518883,37.65,76772.77,0.0,-0.14757,8e-05,16.81088]
[1779584519035,37.65,76765.01,0.0,-0.14822,8e-05,16.85897]
[1779584524666,37.65,76763.91,0.0,-0.14832,8e-05,16.86587]
[1779584530112,37.65,76754.67,0.0,-0.14909,8e-05,16.92212]
[1779584535149,37.65,76751.47,0.0,-0.14935,8e-05,16.94176]
[1779584540184,37.65,76751.62,0.0,-0.14934,8e-05,16.94058]
[1779584545224,37.65,76752.3,0.0,-0.14928,8e-05,16.93625]
[1779584550254,37.65,76753.7,0.0,-0.14916,8e-05,16.92756]
[1779584555290,37.65,76752.49,0.0,-0.14924,8e-05,16.93144]
[1779584560326,37.65,76744.91,0.0,-0.14988,8e-05,16.97845]
[1779584565662,37.65,76747.18,0.0,-0.14969,8e-05,16.96416]
[1779584570730,37.65,76751.55,0.0,-0.14931,8e-05,16.93691]
[1779584576440,37.65,76752.68,0.0,-0.14922,8e-05,16.93]
[1779584581473,37.65,76753.22,0.0,-0.14918,8e-05,16.92679]
[1779584586509,37.65,76760.5,0.0,-0.14856,8e-05,16.88206]
[1779584590308,37.65,76760.6,0.0,-0.14856,8e-05,16.88175]
[1779584591544,37.65,76760.6,0.0,-0.14856,8e-05,16.88197]
[1779584592561,37.65,76760.6,0.0,-0.14856,8e-05,16.88197]
[1779584597691,37.65,76761.8,0.0,-0.14847,8e-05,16.87499]
[1779584603631,37.65,76765.1,0.0,-0.1482,8e-05,16.85549]
[1779584608664,37.65,76766.38,0.0,-0.1481,8e-05,16.84829]
[1779584613699,37.65,76757.2,0.0,-0.14886,8e-05,16.9019]
[1779584614374,37.65,76757.2,0.0,-0.14886,8e-05,16.9019]
[1779584614709,37.65,76756.98,0.0,-0.14888,8e-05,16.90327]
[1779584615025,37.65,76756.98,0.0,-0.14888,8e-05,16.90327]
[1779584615354,37.65,76756.98,0.0,-0.14888,8e-05,16.90327]
[1779584615714,37.65,76756.71,0.0,-0.1489,8e-05,16.90502]
[1779584620751,37.65,76753.4,0.0,-0.14918,8e-05,16.92558]
[1779584625785,37.66,76757.17,0.0,-0.14887,8e-05,16.90236]
[1779584630819,37.66,76756.31,0.0,-0.14894,8e-05,16.90802]
[1779584638349,37.66,76758.41,0.0,-0.14876,8e-05,16.89475]
[1779584644918,37.65,76757.77,0.0,-0.1488,8e-05,16.89792]
[1779584650960,37.65,76757.56,0.0,-0.14881,8e-05,16.89839]
[1779584655995,37.65,76758.49,0.0,-0.14873,8e-05,16.89218]
[1779584661030,37.65,76760.02,0.0,-0.14859,8e-05,16.8822]
[1779584666066,37.65,76762.03,0.0,-0.14841,8e-05,16.86916]
[1779584671107,37.65,76764.05,0.0,-0.14821,8e-05,16.85251]
[1779584676142,37.65,76767.25,0.0,-0.14794,8e-05,16.83234]
[1779584681178,37.65,76767.76,0.0,-0.14789,8e-05,16.82877]
[1779584686215,37.65,76768.31,0.0,-0.14784,8e-05,16.82508]
[1779584692255,37.64,76767.31,0.0,-0.14792,8e-05,16.83074]
[1779584697289,37.64,76757.83,0.0,-0.14872,8e-05,16.8896]
[1779584702325,37.65,76756.04,0.0,-0.14887,8e-05,16.901]
[1779584707361,37.65,76748.95,0.0,-0.14948,8e-05,16.94514]
[1779584712561,37.65,76745.7,0.0,-0.14975,8e-05,16.96525]
[1779584718910,37.64,76740.37,0.0,-0.1502,9e-05,16.99793]
[1779584724480,37.64,76739.3,0.0,-0.15029,9e-05,17.00408]
[1779584729515,37.64,76740.19,0.0,-0.15021,9e-05,16.99888]
[1779584738578,37.64,76740.6,0.0,-0.15016,9e-05,16.99299]
[1779584740160,37.64,76741.04,0.0,-0.15012,9e-05,16.99026]
[1779584740924,37.64,76733.55,0.0,-0.15076,9e-05,17.0366]
[1779584743644,37.64,76727.62,0.0,-0.15127,9e-05,17.07341]
[1779584743689,37.64,76727.62,0.0,-0.15127,9e-05,17.07341]
[1779584749661,37.64,76725.02,0.0,-0.15149,9e-05,17.08934]
[1779584755435,37.64,76723.83,0.0,-0.15159,9e-05,17.09658]
[1779584755916,37.64,76723.83,0.0,-0.15159,9e-05,17.09658]
[1779584755972,37.64,76711.62,0.0,-0.15263,9e-05,17.17215]
[1779584756164,37.64,76711.62,0.0,-0.15263,9e-05,17.17215]
[1779584756575,37.64,76711.62,0.0,-0.15263,9e-05,17.17215]
[1779584756817,37.64,76711.62,0.0,-0.15263,9e-05,17.17215]
[1779584756868,37.64,76693.2,0.0,-0.15422,9e-05,17.28643]
[1779584757069,37.64,76693.2,0.0,-0.15422,9e-05,17.28643]
[1779584757250,37.64,76693.2,0.0,-0.15422,9e-05,17.28643]
[1779584757314,37.64,76693.2,0.0,-0.15422,9e-05,17.28643]
[1779584757494,37.64,76693.2,0.0,-0.15422,9e-05,17.28643]
[1779584757532,37.64,76693.2,0.0,-0.15422,9e-05,17.28643]
[1779584757797,37.64,76693.2,0.0,-0.15422,9e-05,17.28643]
[1779584757850,37.64,76693.2,0.0,-0.15422,9e-05,17.28643]
[1779584757978,37.64,76689.88,0.0,-0.15451,9e-05,17.30692]
[1779584758117,37.64,76689.88,0.0,-0.15451,9e-05,17.30692]
[1779584758166,37.64,76689.88,0.0,-0.15451,9e-05,17.30692]
[1779584758701,37.64,76689.88,0.0,-0.15451,9e-05,17.30692]
[1779584758747,37.64,76689.88,0.0,-0.15451,9e-05,17.30692]
[1779584758790,37.64,76689.88,0.0,-0.15451,9e-05,17.30692]
[1779584758890,37.64,76690.22,0.0,-0.15448,9e-05,17.30469]
[1779584760377,37.64,76690.22,0.0,-0.15448,9e-05,17.30457]
[1779584762028,37.64,76683.8,0.0,-0.15503,9e-05,17.34408]
[1779584762072,37.64,76683.8,0.0,-0.15503,9e-05,17.34408]
[1779584762102,37.64,76683.8,0.0,-0.15503,9e-05,17.34408]
[1779584762130,37.64,76683.8,0.0,-0.15503,9e-05,17.34408]
[1779584762953,37.64,76683.8,0.0,-0.15503,9e-05,17.34408]
[1779584763923,37.64,76683.8,0.0,-0.15503,9e-05,17.34391]
[1779584763941,37.64,76684.36,0.0,-0.15498,9e-05,17.34026]
[1779584769096,37.64,76685.19,0.0,-0.1549,9e-05,17.33442]
[1779584775908,37.64,76686.97,0.0,-0.15473,9e-05,17.32254]
[1779584781286,37.64,76686.25,0.0,-0.15478,9e-05,17.32567]
[1779584786929,37.64,76688.17,0.0,-0.15461,9e-05,17.31372]
[1779584791965,37.64,76688.65,0.0,-0.15456,9e-05,17.3081]
[1779584796999,37.64,76686.78,0.0,-0.15473,9e-05,17.32084]
[1779584799909,37.64,76682.42,0.0,-0.15512,9e-05,17.34847]
[1779584800025,37.64,76681.27,0.0,-0.15522,9e-05,17.3556]
[1779584804035,37.64,76678.9,0.0,-0.15544,9e-05,17.3709]
[1779584804066,37.64,76678.3,0.0,-0.15549,9e-05,17.37475]
[1779584809608,37.64,76674.84,0.0,-0.1558,9e-05,17.39659]
[1779584814290,37.64,76674.93,0.0,-0.15579,9e-05,17.39646]
[1779584814318,37.64,76675.4,0.0,-0.15575,9e-05,17.39354]
[1779584819621,37.65,76676.23,0.0,-0.15569,9e-05,17.38894]
[1779584821146,37.65,76676.7,0.0,-0.15565,9e-05,17.38621]
[1779584821180,37.65,76676.7,0.0,-0.15565,9e-05,17.38621]
[1779584821600,37.65,76684.25,0.0,-0.15499,9e-05,17.3394]
[1779584825004,37.65,76689.22,0.0,-0.15456,9e-05,17.30874]
[1779584825294,37.65,76686.95,0.0,-0.15477,9e-05,17.32323]
[1779584825432,37.65,76686.95,0.0,-0.15477,9e-05,17.32323]
[1779584825497,37.65,76686.95,0.0,-0.15477,9e-05,17.32323]
[1779584825639,37.65,76686.95,0.0,-0.15477,9e-05,17.32323]
[1779584825642,37.65,76686.95,0.0,-0.15477,9e-05,17.32323]
[1779584825691,37.65,76686.95,0.0,-0.15477,9e-05,17.32323]
[1779584825761,37.65,76686.95,0.0,-0.15477,9e-05,17.32323]
[1779584825858,37.65,76686.95,0.0,-0.15477,9e-05,17.32323]
[1779584826046,37.65,76686.95,0.0,-0.15477,9e-05,17.32323]
[1779584825897,37.65,76692.06,0.0,-0.15433,9e-05,17.29199]
[1779584826186,37.65,76692.06,0.0,-0.15433,9e-05,17.29199]
[1779584826281,37.65,76692.06,0.0,-0.15433,9e-05,17.29199]
[1779584826363,37.65,76692.06,0.0,-0.15433,9e-05,17.29199]
[1779584826509,37.65,76692.06,0.0,-0.15433,9e-05,17.29199]
[1779584826571,37.65,76692.06,0.0,-0.15433,9e-05,17.29199]
[1779584826721,37.65,76692.06,0.0,-0.15433,9e-05,17.29199]
[1779584826802,37.65,76692.06,0.0,-0.15433,9e-05,17.29199]
[1779584827004,37.65,76692.06,0.0,-0.15433,9e-05,17.29199]
[1779584827041,37.65,76692.06,0.0,-0.15433,9e-05,17.29199]
[1779584826835,37.65,76689.26,0.0,-0.15457,9e-05,17.30935]
[1779584827209,37.65,76689.26,0.0,-0.15457,9e-05,17.30935]
[1779584827261,37.65,76689.26,0.0,-0.15457,9e-05,17.30935]
[1779584827339,37.65,76689.26,0.0,-0.15457,9e-05,17.30935]
[1779584827370,37.65,76689.26,0.0,-0.15457,9e-05,17.30935]
[1779584827415,37.65,76689.26,0.0,-0.15457,9e-05,17.30935]
[1779584827500,37.65,76689.26,0.0,-0.15457,9e-05,17.30935]
[1779584827616,37.65,76689.26,0.0,-0.15457,9e-05,17.30935]
[1779584827654,37.65,76689.26,0.0,-0.15457,9e-05,17.30935]
[1779584827664,37.65,76689.26,0.0,-0.15457,9e-05,17.30935]
[1779584827669,37.65,76689.26,0.0,-0.15457,9e-05,17.30935]
[1779584827717,37.65,76686.16,0.0,-0.15485,9e-05,17.329]
[1779584828315,37.65,76686.16,0.0,-0.15485,9e-05,17.329]
[1779584828822,37.65,76688.86,0.0,-0.15461,9e-05,17.31226]
[1779584830768,37.65,76688.94,0.0,-0.15461,9e-05,17.312]
[1779584830774,37.65,76688.94,0.0,-0.15461,9e-05,17.312]
[1779584830795,37.65,76688.94,0.0,-0.15461,9e-05,17.312]
[1779584830870,37.65,76687.98,0.0,-0.1547,9e-05,17.3184]
[1779584836281,37.65,76684.76,0.0,-0.15499,9e-05,17.33941]
[1779584841315,37.66,76681.8,0.0,-0.15526,9e-05,17.35868]
[1779584846352,37.66,76680.91,0.0,-0.15535,9e-05,17.3651]
[1779584849239,37.66,76678.17,0.0,-0.15559,9e-05,17.3822]
[1779584849288,37.66,76678.17,0.0,-0.15559,9e-05,17.3822]
[1779584858436,37.66,76676.84,0.0,-0.15568,9e-05,17.38649]
[1779584863471,37.66,76679.05,0.0,-0.15549,9e-05,17.37279]
[1779584869974,37.66,76683.02,0.0,-0.15514,9e-05,17.34845]
[1779584875556,37.66,76694.16,0.0,-0.15418,9e-05,17.27961]
[1779584880696,37.66,76694.87,0.0,-0.15412,9e-05,17.27577]
[1779584880735,37.66,76694.87,0.0,-0.15412,9e-05,17.27569]
[1779584887557,37.66,76700.95,0.0,-0.15359,9e-05,17.23776]
[1779584892673,37.66,76700.68,0.0,-0.15361,9e-05,17.23898]
[1779584897708,37.66,76698.23,0.0,-0.15382,9e-05,17.25387]
[1779584903751,37.66,76698.54,0.0,-0.15379,9e-05,17.25159]
[1779584908788,37.66,76688.33,0.0,-0.15467,9e-05,17.31455]
[1779584913826,37.65,76686.53,0.0,-0.15479,9e-05,17.32132]
[1779584920337,37.65,76685.94,0.0,-0.15483,9e-05,17.32407]
[1779584925337,37.65,76693.57,0.0,-0.15416,9e-05,17.27603]
[1779584930941,37.65,76699.36,0.0,-0.15365,9e-05,17.2398]
[1779584935075,37.65,76699.16,0.0,-0.15367,9e-05,17.24097]
[1779584935110,37.65,76699.09,0.0,-0.15367,9e-05,17.24138]
[1779584940478,37.69,76698.1,0.0,-0.15401,9e-05,17.26615]
[1779584948061,37.74,76696.67,0.0,-0.15445,9e-05,17.29831]
[1779584953095,37.74,76696.58,0.0,-0.15448,9e-05,17.30039]
[1779584958131,37.75,76691.66,0.0,-0.15492,9e-05,17.33231]
[1779584964173,37.75,76688.9,0.0,-0.15519,9e-05,17.35104]
[1779584969208,37.75,76685.2,0.0,-0.15552,9e-05,17.37517]
[1779584974243,37.76,76689.53,0.0,-0.15514,9e-05,17.34596]
[1779584979278,37.76,76690.2,0.0,-0.1551,9e-05,17.34306]
[1779584984312,37.76,76689.86,0.0,-0.15514,9e-05,17.34634]
[1779584989348,37.76,76690.13,0.0,-0.15514,9e-05,17.34579]
[1779584995390,37.77,76691.42,0.0,-0.15504,9e-05,17.3391]
[1779585001207,37.77,76691.41,0.0,-0.15505,9e-05,17.33998]
[1779585001432,37.77,76691.79,0.0,-0.15503,9e-05,17.33823]
[1779585006474,37.77,76685.24,0.0,-0.15561,9e-05,17.37933]
[1779585011503,37.77,76686.76,0.0,-0.15549,9e-05,17.37099]
[1779585018201,37.77,76686.76,0.0,-0.15549,9e-05,17.37099]
[1779585023592,37.78,76683.96,0.0,-0.15576,9e-05,17.3904]
[1779585028626,37.78,76684.61,0.0,-0.15571,9e-05,17.38721]
[1779585036683,37.78,76685.09,0.0,-0.15566,9e-05,17.38173]
[1779585041718,37.78,76682.62,0.0,-0.15589,9e-05,17.39794]
[1779585046752,37.79,76681.95,0.0,-0.15596,9e-05,17.40291]
[1779585051788,37.79,76673.71,0.0,-0.15668,9e-05,17.45422]
[1779585056823,37.79,76672.52,0.0,-0.1568,9e-05,17.4621]
[1779585062796,37.79,76678.67,0.0,-0.15627,9e-05,17.42468]
[1779585062854,37.79,76678.67,0.0,-0.15627,9e-05,17.42468]
[1779585062937,37.79,76676.61,0.0,-0.15645,9e-05,17.43755]
[1779585070921,37.79,76672.9,0.0,-0.15679,9e-05,17.46148]
[1779585073090,37.79,76672.86,0.0,-0.15679,9e-05,17.46173]
[1779585073185,37.79,76672.95,0.0,-0.15678,9e-05,17.46128]
[1779585076502,37.79,76674.64,0.0,-0.15664,9e-05,17.45131]
[1779585076963,37.79,76679.72,0.0,-0.1562,9e-05,17.42011]
[1779585083133,37.8,76682.02,0.0,-0.15601,9e-05,17.40647]
[1779585083286,37.8,76682.02,0.0,-0.15601,9e-05,17.40647]
[1779585083310,37.8,76682.02,0.0,-0.15601,9e-05,17.40647]
[1779585083318,37.8,76682.02,0.0,-0.15601,9e-05,17.40647]
[1779585083399,37.8,76681.63,0.0,-0.15605,9e-05,17.40947]
[1779585083445,37.8,76681.63,0.0,-0.15605,9e-05,17.40947]
[1779585084022,37.8,76682.34,0.0,-0.15599,9e-05,17.40528]
[1779585086209,37.8,76688.45,0.0,-0.15546,9e-05,17.3678]
[1779585086323,37.8,76688.45,0.0,-0.15546,9e-05,17.3678]
[1779585086264,37.8,76689.85,0.0,-0.15535,9e-05,17.35941]
[1779585089550,37.8,76690.78,0.0,-0.15527,9e-05,17.35418]
[1779585090216,37.8,76692.57,0.0,-0.15512,9e-05,17.34338]
[1779585095220,37.8,76692.98,0.0,-0.15507,9e-05,17.33826]
[1779585100263,37.81,76694.13,0.0,-0.155,9e-05,17.33274]
[1779585105278,37.81,76694.74,0.0,-0.15496,9e-05,17.33001]
[1779585110308,37.81,76696.96,0.0,-0.15478,9e-05,17.3176]
[1779585115314,37.81,76699.13,0.0,-0.15461,9e-05,17.30548]
[1779585120331,37.82,76699.17,0.0,-0.15463,9e-05,17.30651]
[1779585125385,37.82,76699.85,0.0,-0.15459,9e-05,17.30381]
[1779585126450,37.82,76700.18,0.0,-0.15456,9e-05,17.30202]
[1779585126712,37.82,76700.18,0.0,-0.15456,9e-05,17.30202]
[1779585126891,37.82,76700.18,0.0,-0.15456,9e-05,17.30202]
[1779585127032,37.82,76700.18,0.0,-0.15456,9e-05,17.30202]
[1779585127129,37.82,76700.18,0.0,-0.15456,9e-05,17.30202]
[1779585127306,37.82,76700.18,0.0,-0.15456,9e-05,17.30202]
[1779585127329,37.82,76726.69,0.0,-0.15229,9e-05,17.13881]
[1779585127418,37.82,76726.69,0.0,-0.15229,9e-05,17.13881]
[1779585127513,37.82,76726.69,0.0,-0.15229,9e-05,17.13881]
[1779585127569,37.82,76726.69,0.0,-0.15229,9e-05,17.13881]
[1779585127577,37.82,76726.69,0.0,-0.15229,9e-05,17.13881]
[1779585127744,37.82,76726.69,0.0,-0.15229,9e-05,17.13881]
[1779585127782,37.82,76726.69,0.0,-0.15229,9e-05,17.13881]
[1779585127795,37.82,76726.69,0.0,-0.15229,9e-05,17.13881]
[1779585128331,37.82,76726.69,0.0,-0.15229,9e-05,17.13886]
[1779585129806,37.82,76729.11,0.0,-0.15208,9e-05,17.124]
[1779585129884,37.82,76729.11,0.0,-0.15208,9e-05,17.124]
[1779585130348,37.82,76729.3,0.0,-0.15207,9e-05,17.1229]
[1779585134811,37.82,76729.63,0.0,-0.15204,9e-05,17.12115]
[1779585134818,37.82,76729.63,0.0,-0.15204,9e-05,17.12115]
[1779585135380,37.82,76734.23,0.0,-0.15165,9e-05,17.09277]
[1779585140831,37.82,76738.22,0.0,-0.15132,9e-05,17.06866]
[1779585147464,37.83,76738.39,0.0,-0.15132,9e-05,17.069]
[1779585152499,37.83,76733.69,0.0,-0.1517,9e-05,17.09485]
[1779585157533,37.83,76733.32,0.0,-0.15174,9e-05,17.0977]
[1779585162571,37.83,76729.45,0.0,-0.15208,9e-05,17.12212]
[1779585167603,37.83,76727.43,0.0,-0.15226,9e-05,17.13512]
[1779585172639,37.83,76728.69,0.0,-0.15216,9e-05,17.12779]
[1779585176199,37.83,76714.27,0.0,-0.1534,9e-05,17.21736]
[1779585177562,37.83,76714.27,0.0,-0.1534,9e-05,17.21736]
[1779585178341,37.83,76700.45,0.0,-0.1546,9e-05,17.30295]
[1779585183368,37.84,76695.74,0.0,-0.15501,9e-05,17.33256]
[1779585188386,37.84,76698.18,0.0,-0.15481,9e-05,17.31783]
[1779585193420,37.84,76699.45,0.0,-0.1547,9e-05,17.31043]
[1779585198431,37.84,76700.53,0.0,-0.15462,9e-05,17.30443]
[1779585203439,37.84,76700.81,0.0,-0.1546,9e-05,17.30291]
[1779585208455,37.84,76700.95,0.0,-0.15459,9e-05,17.3023]
[1779585213483,37.84,76702.2,0.0,-0.15446,9e-05,17.29119]
[1779585218497,37.84,76705.45,0.0,-0.15418,9e-05,17.27137]
[1779585223514,37.84,76706.54,0.0,-0.15409,9e-05,17.26503]
[1779585228568,37.84,76706.9,0.0,-0.15407,9e-05,17.26321]
[1779585233576,37.84,76708.24,0.0,-0.15396,9e-05,17.25534]
[1779585238583,37.84,76708.68,0.0,-0.15392,9e-05,17.25303]
[1779585243603,37.84,76709.38,0.0,-0.15387,9e-05,17.24918]
[1779585248633,37.85,76709.31,0.0,-0.15388,9e-05,17.24994]
[1779585253640,37.85,76708.45,0.0,-0.15396,9e-05,17.2557]
[1779585258659,37.85,76708.4,0.0,-0.15397,9e-05,17.25628]
[1779585263684,37.85,76708.46,0.0,-0.15397,9e-05,17.25625]
[1779585268701,37.85,76709.23,0.0,-0.15391,9e-05,17.25187]
[1779585273725,37.85,76709.55,0.0,-0.15386,9e-05,17.24696]
[1779585278737,37.85,76709.5,0.0,-0.15388,9e-05,17.248]
[1779585283768,37.85,76709.46,0.0,-0.15389,9e-05,17.24897]
[1779585288786,37.85,76709.43,0.0,-0.1539,9e-05,17.24988]
[1779585293800,37.86,76708.29,0.0,-0.15401,9e-05,17.25762]
[1779585298801,37.86,76708.43,0.0,-0.15401,9e-05,17.25742]
[1779585303833,37.86,76710.45,0.0,-0.15385,9e-05,17.24578]
[1779585308836,37.86,76709.72,0.0,-0.15392,9e-05,17.25101]
[1779585313844,37.86,76709.79,0.0,-0.15392,9e-05,17.25119]
[1779585318874,37.86,76710.1,0.0,-0.1539,9e-05,17.24998]
[1779585323883,37.87,76709.81,0.0,-0.15394,9e-05,17.25246]
[1779585328885,37.87,76709.74,0.0,-0.15395,9e-05,17.25357]
[1779585333885,37.87,76710.09,0.0,-0.15391,9e-05,17.24844]
[1779585338893,37.87,76715.07,0.0,-0.15349,9e-05,17.2185]
[1779585343958,37.87,76705.09,0.0,-0.15436,9e-05,17.28078]
[1779585348982,37.87,76705.39,0.0,-0.15434,9e-05,17.27942]
[1779585354006,37.87,76705.01,0.0,-0.15438,9e-05,17.28216]
[1779585359014,37.87,76705.1,0.0,-0.15437,9e-05,17.28173]
[1779585364037,37.87,76705.77,0.0,-0.15432,9e-05,17.27772]
[1779585369053,37.87,76705.77,0.0,-0.15432,9e-05,17.27784]
[1779585374074,37.88,76707.34,0.0,-0.15418,9e-05,17.26831]
[1779585379084,37.88,76707.69,0.0,-0.15415,9e-05,17.26624]
[1779585384093,37.88,76707.69,0.0,-0.15416,9e-05,17.26635]
[1779585389102,37.88,76708.08,0.0,-0.15412,9e-05,17.26405]
[1779585394112,37.88,76709.42,0.0,-0.15398,9e-05,17.25224]
[1779585399132,37.88,76711.03,0.0,-0.15385,9e-05,17.24248]
[1779585404193,37.88,76711.39,0.0,-0.15382,9e-05,17.24049]
[1779585409236,37.88,76716.37,0.0,-0.1534,9e-05,17.21011]
[1779585414279,37.88,76715.55,0.0,-0.15347,9e-05,17.21558]
[1779585419319,37.88,76715.86,0.0,-0.15345,9e-05,17.21406]
[1779585424366,37.88,76715.56,0.0,-0.15348,9e-05,17.21627]
[1779585429367,37.88,76718.44,0.0,-0.15324,9e-05,17.19887]
[1779585434397,37.88,76710.55,0.0,-0.15392,9e-05,17.24791]
[1779585439417,37.88,76711.72,0.0,-0.15382,9e-05,17.24087]
[1779585444433,37.88,76713.32,0.0,-0.15369,9e-05,17.2312]
[1779585449443,37.88,76711.64,0.0,-0.15384,9e-05,17.24178]
[1779585454456,37.88,76708.47,0.0,-0.15409,9e-05,17.25815]
[1779585459462,37.89,76706.75,0.0,-0.15425,9e-05,17.26924]
[1779585464471,37.89,76707.37,0.0,-0.1542,9e-05,17.26587]
[1779585469471,37.89,76707.55,0.0,-0.15419,9e-05,17.2652]
[1779585474481,37.89,76703.27,0.0,-0.15456,9e-05,17.29195]
[1779585479491,37.89,76701.34,0.0,-0.15474,9e-05,17.30415]
[1779585484495,37.89,76699.08,0.0,-0.15494,9e-05,17.31838]
[1779585489519,37.89,76697.52,0.0,-0.15507,9e-05,17.32833]
[1779585494523,37.89,76696.27,0.0,-0.15519,9e-05,17.33625]
[1779585499547,37.89,76696.24,0.0,-0.15519,9e-05,17.33672]
[1779585504564,37.89,76696.24,0.0,-0.1552,9e-05,17.33699]
[1779585509587,37.89,76693.99,0.0,-0.1554,9e-05,17.35116]
[1779585514609,37.89,76693.63,0.0,-0.1554,9e-05,17.34994]
[1779585519657,37.89,76693.07,0.0,-0.15546,9e-05,17.35369]
[1779585524685,37.89,76692.47,0.0,-0.15551,9e-05,17.35729]
[1779585529733,37.89,76691.55,0.0,-0.15559,9e-05,17.36276]
[1779585534734,37.89,76690.64,0.0,-0.15566,9e-05,17.36815]
[1779585539760,37.89,76690.64,0.0,-0.15566,9e-05,17.36793]
[1779585543920,37.89,76690.88,0.0,-0.15564,9e-05,17.36639]
[1779585544139,37.89,76690.88,0.0,-0.15564,9e-05,17.36639]
[1779585548263,37.89,76689.11,0.0,-0.15579,9e-05,17.37738]
[1779585548274,37.89,76690.57,0.0,-0.15567,9e-05,17.36842]
[1779585554790,37.89,76692.18,0.0,-0.15553,9e-05,17.35872]
[1779585560361,37.89,76692.36,0.0,-0.15552,9e-05,17.3578]
[1779585565393,37.89,76692.43,0.0,-0.15551,9e-05,17.3576]
[1779585570691,37.89,76692.04,0.0,-0.15555,9e-05,17.36024]
[1779585576470,37.89,76692.97,0.0,-0.15545,9e-05,17.35119]
[1779585578326,37.89,76694.41,0.0,-0.15532,9e-05,17.34238]
[1779585578486,37.9,76694.48,0.0,-0.15532,9e-05,17.34202]
[1779585584526,37.9,76694.9,0.0,-0.15528,9e-05,17.33954]
[1779585589561,37.89,76696.23,0.0,-0.15516,9e-05,17.33058]
[1779585595073,37.89,76696.85,0.0,-0.15509,9e-05,17.32582]
[1779585598728,37.89,76696.85,0.0,-0.15509,9e-05,17.32582]
[1779585598749,37.89,76696.85,0.0,-0.15508,9e-05,17.32506]
[1779585603750,37.89,76700.83,0.0,-0.15472,9e-05,17.2995]
[1779585605621,37.89,76702.37,0.0,-0.15459,9e-05,17.28982]
[1779585605633,37.89,76702.37,0.0,-0.15459,9e-05,17.28982]
[1779585605713,37.89,76703.49,0.0,-0.15449,9e-05,17.28254]
[1779585610767,37.89,76705.1,0.0,-0.15434,9e-05,17.27208]
[1779585611279,37.88,76714.55,0.0,-0.15352,9e-05,17.21351]
[1779585611495,37.88,76714.55,0.0,-0.15352,9e-05,17.21351]
[1779585611664,37.88,76714.55,0.0,-0.15352,9e-05,17.21351]
[1779585611781,37.88,76731.72,0.0,-0.15205,9e-05,17.10743]
[1779585611903,37.88,76731.72,0.0,-0.15205,9e-05,17.10743]
[1779585611995,37.88,76731.72,0.0,-0.15205,9e-05,17.10743]
[1779585612055,37.88,76731.72,0.0,-0.15205,9e-05,17.10743]
[1779585612216,37.88,76731.72,0.0,-0.15205,9e-05,17.10743]
[1779585612282,37.88,76731.72,0.0,-0.15205,9e-05,17.10743]
[1779585612348,37.88,76731.72,0.0,-0.15205,9e-05,17.10743]
[1779585612490,37.88,76731.72,0.0,-0.15205,9e-05,17.10743]
[1779585612645,37.88,76731.72,0.0,-0.15205,9e-05,17.10743]
[1779585612696,37.88,76731.72,0.0,-0.15205,9e-05,17.10743]
[1779585612777,37.88,76731.72,0.0,-0.15205,9e-05,17.10743]
[1779585612802,37.88,76731.72,0.0,-0.15205,9e-05,17.10743]
[1779585612796,37.88,76738.5,0.0,-0.15147,9e-05,17.06571]
[1779585613887,37.88,76738.5,0.0,-0.15147,9e-05,17.06571]
[1779585613746,37.88,76738.5,0.0,-0.15147,9e-05,17.0656]
[1779585613897,37.88,76738.5,0.0,-0.15147,9e-05,17.0656]
[1779585613991,37.88,76738.5,0.0,-0.15147,9e-05,17.0656]
[1779585614751,37.88,76741.38,0.0,-0.15122,9e-05,17.04777]
[1779585619786,37.88,76745.44,0.0,-0.15087,8e-05,17.02244]
[1779585620234,37.88,76745.44,0.0,-0.15087,8e-05,17.02244]
[1779585620793,37.88,76746.09,0.0,-0.15081,8e-05,17.01829]
[1779585621504,37.88,76746.09,0.0,-0.15081,8e-05,17.01829]
[1779585621800,37.88,76747.38,0.0,-0.1507,8e-05,17.01007]
[1779585624796,37.88,76753.61,0.0,-0.15017,8e-05,16.97149]
[1779585624801,37.88,76753.61,0.0,-0.15017,8e-05,16.97149]
[1779585624846,37.88,76755.36,0.0,-0.15002,8e-05,16.9603]
[1779585629855,37.88,76755.81,0.0,-0.14997,8e-05,16.9566]
[1779585635898,37.88,76756.93,0.0,-0.14983,8e-05,16.94522]
[1779585641940,37.87,76759.87,0.0,-0.14957,8e-05,16.92615]
[1779585643204,37.87,76759.87,0.0,-0.14957,8e-05,16.92615]
[1779585643870,37.87,76758.71,0.0,-0.14967,8e-05,16.93304]
[1779585645021,37.87,76752.75,0.0,-0.15017,8e-05,16.96978]
[1779585645232,37.87,76752.75,0.0,-0.15017,8e-05,16.96978]
[1779585645585,37.87,76752.75,0.0,-0.15017,8e-05,16.96978]
[1779585645624,37.87,76755.5,0.0,-0.14994,8e-05,16.95285]
[1779585647094,37.87,76755.5,0.0,-0.14994,8e-05,16.95285]
[1779585647162,37.87,76755.5,0.0,-0.14994,8e-05,16.95285]
[1779585651058,37.87,76749.94,0.0,-0.15041,8e-05,16.98738]
[1779585651098,37.87,76743.56,0.0,-0.15096,9e-05,17.0267]
[1779585657061,37.87,76751.83,0.0,-0.15025,8e-05,16.97561]
[1779585662130,37.87,76744.89,0.0,-0.15083,8e-05,17.01776]
[1779585667132,37.87,76739.4,0.0,-0.15129,9e-05,17.05059]
[1779585672169,37.87,76740.3,0.0,-0.15121,9e-05,17.04477]
[1779585677936,37.87,76750.18,0.0,-0.15037,8e-05,16.98377]
[1779585685695,37.87,76749.09,0.0,-0.15044,8e-05,16.98939]
[1779585692309,37.87,76751.0,0.0,-0.15025,8e-05,16.97341]
[1779585697640,37.87,76752.19,0.0,-0.15015,8e-05,16.96583]
[1779585699689,37.87,76760.0,0.0,-0.14948,8e-05,16.91766]
[1779585705871,37.87,76766.9,0.0,-0.1489,8e-05,16.87491]
[1779585708812,37.87,76767.29,0.0,-0.14887,8e-05,16.87249]
[1779585710687,37.87,76770.47,0.0,-0.1486,8e-05,16.8529]
[1779585710712,37.87,76770.47,0.0,-0.1486,8e-05,16.8529]
[1779585715979,37.87,76764.58,0.0,-0.14909,8e-05,16.88917]
[1779585721046,37.87,76774.2,0.0,-0.14828,8e-05,16.82995]
[1779585726548,37.87,76771.84,0.0,-0.14849,8e-05,16.84464]
[1779585731584,37.87,76764.14,0.0,-0.14913,8e-05,16.89201]
[1779585736619,37.87,76761.79,0.0,-0.14933,8e-05,16.90628]
[1779585743668,37.86,76764.01,0.0,-0.14914,8e-05,16.89228]
[1779585748702,37.86,76765.38,0.0,-0.14902,8e-05,16.88361]
[1779585753737,37.86,76766.06,0.0,-0.14893,8e-05,16.87554]
[1779585758756,37.86,76772.09,0.0,-0.14842,8e-05,16.83827]
[1779585761748,37.86,76785.39,0.0,-0.14731,8e-05,16.75649]
[1779585763345,37.86,76787.91,0.0,-0.1471,8e-05,16.74094]
[1779585763995,37.86,76787.91,0.0,-0.1471,8e-05,16.74094]
[1779585764163,37.86,76789.03,0.0,-0.14701,8e-05,16.734]
[1779585769269,37.86,76787.71,0.0,-0.14711,8e-05,16.74184]
[1779585771125,37.86,76789.86,0.0,-0.14693,8e-05,16.72851]
[1779585771161,37.86,76789.86,0.0,-0.14693,8e-05,16.72851]
[1779585771872,37.86,76792.64,0.0,-0.1467,8e-05,16.71137]
[1779585775200,37.86,76800.06,0.0,-0.14608,8e-05,16.66574]
[1779585775673,37.86,76800.06,0.0,-0.14608,8e-05,16.66574]
[1779585776044,37.86,76812.11,0.0,-0.14508,8e-05,16.5914]
[1779585776813,37.86,76812.11,0.0,-0.14508,8e-05,16.5914]
[1779585776885,37.86,76812.11,0.0,-0.14508,8e-05,16.5914]
[1779585776933,37.86,76812.11,0.0,-0.14508,8e-05,16.5914]
[1779585776955,37.86,76818.72,0.0,-0.14453,8e-05,16.55073]
[1779585777119,37.86,76818.72,0.0,-0.14453,8e-05,16.55073]
[1779585777142,37.86,76818.72,0.0,-0.14453,8e-05,16.55073]
[1779585777235,37.86,76818.72,0.0,-0.14453,8e-05,16.55073]
[1779585777430,37.86,76818.72,0.0,-0.14453,8e-05,16.55073]
[1779585777554,37.86,76818.72,0.0,-0.14453,8e-05,16.55073]
[1779585777586,37.86,76818.72,0.0,-0.14453,8e-05,16.55073]
[1779585777669,37.86,76818.72,0.0,-0.14453,8e-05,16.55073]
[1779585777764,37.86,76818.72,0.0,-0.14453,8e-05,16.55073]
[1779585777791,37.86,76818.72,0.0,-0.14453,8e-05,16.55073]
[1779585777967,37.86,76818.72,0.0,-0.14453,8e-05,16.55073]
[1779585778013,37.86,76818.72,0.0,-0.14453,8e-05,16.55073]
[1779585778034,37.86,76818.72,0.0,-0.14453,8e-05,16.55073]
[1779585778069,37.86,76820.15,0.0,-0.14441,8e-05,16.54179]
[1779585780542,37.86,76821.6,0.0,-0.14429,8e-05,16.53283]
[1779585780563,37.86,76821.6,0.0,-0.14429,8e-05,16.53283]
[1779585780983,37.86,76821.6,0.0,-0.14429,8e-05,16.53283]
[1779585781053,37.86,76823.5,0.0,-0.14414,8e-05,16.52114]
[1779585786989,37.86,76823.37,0.0,-0.14415,8e-05,16.52197]
[1779585788875,37.86,76821.55,0.0,-0.1443,8e-05,16.53324]
[1779585794039,37.86,76822.55,0.0,-0.14422,8e-05,16.5272]
[1779585800082,37.86,76826.04,0.0,-0.14394,8e-05,16.50628]
[1779585805573,37.86,76827.0,0.0,-0.14386,8e-05,16.5005]
[1779585814178,37.86,76826.66,0.0,-0.14387,8e-05,16.49917]
[1779585819240,37.86,76816.41,0.0,-0.14471,8e-05,16.56228]
[1779585824275,37.86,76822.18,0.0,-0.14423,8e-05,16.52664]
[1779585829311,37.86,76823.13,0.0,-0.14416,8e-05,16.52076]
[1779585834345,37.86,76827.11,0.0,-0.14383,8e-05,16.49641]
[1779585839380,37.86,76822.18,0.0,-0.14424,8e-05,16.52691]
[1779585844417,37.87,76820.64,0.0,-0.14437,8e-05,16.53685]
[1779585849933,37.87,76816.61,0.0,-0.14471,8e-05,16.56219]
[1779585851227,37.87,76813.55,0.0,-0.14497,8e-05,16.58115]
[1779585852070,37.87,76811.47,0.0,-0.14514,8e-05,16.59407]
[1779585856713,37.87,76810.25,0.0,-0.14524,8e-05,16.60175]
[1779585856981,37.87,76803.02,0.0,-0.14584,8e-05,16.64623]
[1779585857198,37.87,76803.02,0.0,-0.14584,8e-05,16.64623]
[1779585857513,37.87,76803.06,0.0,-0.14584,8e-05,16.64599]
[1779585862549,37.87,76794.39,0.0,-0.14655,8e-05,16.69897]
[1779585864939,37.87,76792.88,0.0,-0.14668,8e-05,16.70816]
[1779585864946,37.87,76792.88,0.0,-0.14668,8e-05,16.70816]
[1779585864966,37.87,76791.73,0.0,-0.14677,8e-05,16.71504]
[1779585870604,37.87,76790.62,0.0,-0.14687,8e-05,16.72232]
[1779585875638,37.87,76791.16,0.0,-0.14681,8e-05,16.71574]
[1779585880686,37.87,76796.44,0.0,-0.14637,8e-05,16.68375]
[1779585885721,37.87,76796.19,0.0,-0.1464,8e-05,16.68592]
[1779585887560,37.87,76796.31,0.0,-0.14639,8e-05,16.68531]
[1779585888139,37.87,76795.84,0.0,-0.14643,8e-05,16.68803]
[1779585891387,37.87,76795.52,0.0,-0.14646,8e-05,16.68983]
[1779585891763,37.87,76795.44,0.0,-0.14646,8e-05,16.69023]
[1779585896798,37.87,76807.57,0.0,-0.14544,8e-05,16.61493]
[1779585901836,37.87,76809.68,0.0,-0.14526,8e-05,16.60154]
[1779585906868,37.87,76806.89,0.0,-0.1455,8e-05,16.61886]
[1779585911902,37.87,76803.21,0.0,-0.14581,8e-05,16.6417]
[1779585916938,37.87,76800.95,0.0,-0.146,8e-05,16.65582]
[1779585922988,37.87,76799.78,0.0,-0.14609,8e-05,16.66309]
[1779585923169,37.87,76796.41,0.0,-0.14638,8e-05,16.68399]
[1779585928204,37.87,76789.95,0.0,-0.14691,8e-05,16.72365]
[1779585933222,37.87,76788.59,0.0,-0.147,8e-05,16.72811]
[1779585938234,37.87,76783.16,0.0,-0.14745,8e-05,16.76113]
[1779585943249,37.87,76780.26,0.0,-0.14769,8e-05,16.77885]
[1779585948332,37.87,76783.07,0.0,-0.14746,8e-05,16.76222]
[1779585953349,37.87,76783.28,0.0,-0.14745,8e-05,16.76156]
[1779585958352,37.87,76789.17,0.0,-0.14697,8e-05,16.72604]
[1779585963371,37.87,76785.81,0.0,-0.14726,8e-05,16.7475]
[1779585968408,37.87,76785.87,0.0,-0.14726,8e-05,16.74778]
[1779585973435,37.88,76786.03,0.0,-0.14726,8e-05,16.74736]
[1779585978447,37.88,76786.67,0.0,-0.14721,8e-05,16.74393]
[1779585983481,37.88,76784.68,0.0,-0.14738,8e-05,16.75652]
[1779585986323,37.88,76787.89,0.0,-0.14712,8e-05,16.73697]
[1779585986330,37.88,76787.89,0.0,-0.14712,8e-05,16.73697]
[1779585986509,37.88,76793.84,0.0,-0.14662,8e-05,16.70035]
[1779585992515,37.88,76799.06,0.0,-0.14617,8e-05,16.66553]
[1779585997962,37.88,76797.78,0.0,-0.14629,8e-05,16.67419]
[1779586000524,37.88,76798.14,0.0,-0.14626,8e-05,16.67205]
[1779586000604,37.88,76796.18,0.0,-0.14642,8e-05,16.68404]
[1779586005610,37.88,76793.69,0.0,-0.14662,8e-05,16.69885]
[1779586010807,37.88,76793.29,0.0,-0.14665,8e-05,16.70083]
[1779586010850,37.88,76792.98,0.0,-0.14668,8e-05,16.70261]
[1779586016981,37.88,76792.98,0.0,-0.14667,8e-05,16.70195]
[1779586017082,37.88,76793.59,0.0,-0.14661,8e-05,16.69806]
[1779586023049,37.88,76793.52,0.0,-0.14661,8e-05,16.69797]
[1779586023166,37.88,76793.52,0.0,-0.14661,8e-05,16.69797]
[1779586023193,37.88,76789.67,0.0,-0.14693,8e-05,16.72125]
[1779586028772,37.87,76789.08,0.0,-0.14697,8e-05,16.7241]
[1779586033806,37.87,76788.77,0.0,-0.14698,8e-05,16.72527]
[1779586034895,37.87,76788.77,0.0,-0.14698,8e-05,16.72527]
[1779586035207,37.87,76788.38,0.0,-0.14702,8e-05,16.72753]
[1779586035540,37.87,76788.38,0.0,-0.14702,8e-05,16.72753]
[1779586035821,37.87,76788.36,0.0,-0.14702,8e-05,16.72751]
[1779586036829,37.87,76773.96,0.0,-0.14822,8e-05,16.81624]
[1779586038020,37.87,76773.96,0.0,-0.14822,8e-05,16.81624]
[1779586043031,37.87,76765.87,0.0,-0.1489,8e-05,16.86595]
[1779586049920,37.87,76768.99,0.0,-0.14864,8e-05,16.84662]
[1779586054954,37.87,76770.56,0.0,-0.14848,8e-05,16.83337]
[1779586057129,37.87,76770.56,0.0,-0.14848,8e-05,16.83337]
[1779586063012,37.87,76770.24,0.0,-0.14851,8e-05,16.83549]
[1779586068054,37.87,76771.97,0.0,-0.14837,8e-05,16.82495]
[1779586073089,37.87,76772.46,0.0,-0.14833,8e-05,16.82205]
[1779586079132,37.87,76772.8,0.0,-0.1483,8e-05,16.8201]
[1779586084173,37.87,76773.15,0.0,-0.14827,8e-05,16.81805]
[1779586089201,37.87,76773.59,0.0,-0.14824,8e-05,16.81542]
[1779586093456,37.87,76776.21,0.0,-0.14801,8e-05,16.79899]
[1779586093511,37.87,76776.21,0.0,-0.14801,8e-05,16.79899]
[1779586094444,37.87,76777.99,0.0,-0.14786,8e-05,16.78788]
[1779586095197,37.87,76777.99,0.0,-0.14786,8e-05,16.78788]
[1779586095265,37.87,76789.31,0.0,-0.14691,8e-05,16.71788]
[1779586097138,37.87,76789.31,0.0,-0.14691,8e-05,16.71761]
[1779586097150,37.87,76789.31,0.0,-0.14691,8e-05,16.71761]
[1779586097257,37.87,76789.75,0.0,-0.14687,8e-05,16.71463]
[1779586102291,37.87,76789.68,0.0,-0.14685,8e-05,16.71375]
[1779586107327,37.87,76788.23,0.0,-0.14696,8e-05,16.72183]
[1779586112362,37.86,76786.19,0.0,-0.1471,8e-05,16.72993]
[1779586117396,37.86,76789.17,0.0,-0.14684,8e-05,16.71087]
[1779586122432,37.86,76788.46,0.0,-0.14689,8e-05,16.71459]
[1779586128024,37.86,76787.98,0.0,-0.14693,8e-05,16.71728]
[1779586131236,37.86,76788.34,0.0,-0.14689,8e-05,16.71442]
[1779586131362,37.86,76788.34,0.0,-0.14689,8e-05,16.71442]
[1779586131363,37.86,76788.13,0.0,-0.1469,8e-05,16.71545]
[1779586131991,37.86,76788.13,0.0,-0.1469,8e-05,16.71545]
[1779586132052,37.86,76788.13,0.0,-0.1469,8e-05,16.71545]
[1779586136819,37.86,76799.75,0.0,-0.14593,8e-05,16.64372]
[1779586137219,37.86,76799.75,0.0,-0.14593,8e-05,16.64372]
[1779586140029,37.86,76804.06,0.0,-0.14557,8e-05,16.61707]
[1779586140208,37.86,76804.06,0.0,-0.14557,8e-05,16.61707]
[1779586147606,37.86,76806.67,0.0,-0.14535,8e-05,16.60082]
[1779586149022,37.86,76806.67,0.0,-0.14535,8e-05,16.60082]
[1779586149205,37.86,76806.67,0.0,-0.14535,8e-05,16.60082]
[1779586152150,37.86,76804.64,0.0,-0.14552,8e-05,16.61324]
[1779586152233,37.86,76804.64,0.0,-0.14552,8e-05,16.61324]
[1779586155412,37.86,76804.45,0.0,-0.14554,8e-05,16.61434]
[1779586160697,37.86,76806.13,0.0,-0.1454,8e-05,16.60381]
[1779586165733,37.86,76804.08,0.0,-0.14556,8e-05,16.61626]
[1779586170768,37.86,76801.7,0.0,-0.14576,8e-05,16.63071]
[1779586174548,37.86,76801.21,0.0,-0.14577,8e-05,16.62995]
[1779586174796,37.86,76800.79,0.0,-0.14581,8e-05,16.63249]
[1779586179831,37.86,76808.84,0.0,-0.14514,8e-05,16.58296]
[1779586184866,37.86,76819.21,0.0,-0.14428,8e-05,16.51914]
[1779586189901,37.86,76815.17,0.0,-0.14461,8e-05,16.54376]
[1779586194936,37.85,76814.28,0.0,-0.14468,8e-05,16.54882]
[1779586199970,37.85,76813.41,0.0,-0.14475,8e-05,16.55412]
[1779586206161,37.85,76815.45,0.0,-0.14458,8e-05,16.54129]
[1779586212056,37.85,76810.08,0.0,-0.14501,8e-05,16.57352]
[1779586213739,37.85,76805.32,0.0,-0.14541,8e-05,16.60273]
[1779586219105,37.85,76796.6,0.0,-0.14614,8e-05,16.65703]
[1779586224141,37.85,76795.27,0.0,-0.14626,8e-05,16.66562]
[1779586229456,37.85,76795.75,0.0,-0.14621,8e-05,16.66263]
[1779586229557,37.85,76797.76,0.0,-0.14605,8e-05,16.65023]
[1779586233205,37.85,76785.28,0.0,-0.14707,8e-05,16.72356]
[1779586238239,37.85,76781.48,0.0,-0.14738,8e-05,16.74679]
[1779586243272,37.85,76781.89,0.0,-0.14734,8e-05,16.74391]
[1779586248309,37.85,76783.99,0.0,-0.14716,8e-05,16.73066]
[1779586253344,37.85,76785.17,0.0,-0.14706,8e-05,16.72306]
[1779586258380,37.85,76785.54,0.0,-0.14702,8e-05,16.72052]
[1779586263415,37.85,76785.99,0.0,-0.14698,8e-05,16.71748]
[1779586268452,37.85,76786.04,0.0,-0.14698,8e-05,16.71691]
[1779586273486,37.85,76788.34,0.0,-0.14678,8e-05,16.70255]
[1779586278523,37.85,76787.89,0.0,-0.14682,8e-05,16.70514]
[1779586283556,37.85,76787.55,0.0,-0.14684,8e-05,16.70703]
[1779586288590,37.85,76787.39,0.0,-0.14685,8e-05,16.70781]
[1779586293626,37.85,76787.5,0.0,-0.14682,8e-05,16.70326]
[1779586298662,37.85,76789.83,0.0,-0.14661,8e-05,16.68832]
[1779586303696,37.84,76788.26,0.0,-0.14673,8e-05,16.69682]
[1779586308730,37.84,76788.57,0.0,-0.14669,8e-05,16.69395]
[1779586313767,37.84,76788.14,0.0,-0.14673,8e-05,16.69647]
[1779586320514,37.84,76785.38,0.0,-0.14695,8e-05,16.71326]
[1779586325851,37.84,76786.84,0.0,-0.14683,8e-05,16.70386]
[1779586330334,37.84,76803.93,0.0,-0.1454,8e-05,16.59857]
[1779586335921,37.84,76803.76,0.0,-0.14541,8e-05,16.59905]
[1779586341963,37.84,76803.61,0.0,-0.14542,8e-05,16.59951]
[1779586346999,37.84,76799.36,0.0,-0.14576,8e-05,16.62528]
[1779586352034,37.84,76793.46,0.0,-0.14624,8e-05,16.6584]
[1779586357078,37.84,76790.83,0.0,-0.14646,8e-05,16.67492]
[1779586362103,37.84,76794.14,0.0,-0.14618,8e-05,16.65428]
[1779586369152,37.84,76792.93,0.0,-0.14627,8e-05,16.66087]
[1779586376203,37.83,76791.62,0.0,-0.14637,8e-05,16.66803]
[1779586381238,37.83,76792.46,0.0,-0.14629,8e-05,16.66228]
[1779586387278,37.83,76791.76,0.0,-0.14634,8e-05,16.66595]
[1779586392313,37.83,76797.47,0.0,-0.14586,8e-05,16.63039]
[1779586393986,37.83,76798.3,0.0,-0.14579,8e-05,16.62521]
[1779586394328,37.83,76798.8,0.0,-0.14575,8e-05,16.62207]
[1779586399605,37.83,76800.02,0.0,-0.14564,8e-05,16.61393]
[1779586404962,37.83,76806.67,0.0,-0.14507,8e-05,16.57221]
[1779586410457,37.83,76819.14,0.0,-0.14404,8e-05,16.49528]
[1779586416483,37.83,76818.21,0.0,-0.1441,8e-05,16.49762]
[1779586423532,37.83,76818.88,0.0,-0.14405,8e-05,16.49403]
[1779586428567,37.83,76821.21,0.0,-0.14386,8e-05,16.48015]
[1779586436626,37.83,76822.29,0.0,-0.14378,8e-05,16.47441]
[1779586441662,37.83,76825.59,0.0,-0.14352,8e-05,16.45481]
[1779586446696,37.84,76826.74,0.0,-0.14344,8e-05,16.44854]
[1779586451731,37.84,76826.33,0.0,-0.14348,8e-05,16.45187]
[1779586456766,37.84,76827.41,0.0,-0.1434,8e-05,16.44605]
[1779586457067,37.84,76827.41,0.0,-0.1434,8e-05,16.44605]
[1779586457773,37.84,76827.5,0.0,-0.1434,8e-05,16.44567]
[1779586463477,37.84,76831.96,0.0,-0.14304,8e-05,16.41912]
[1779586468850,37.84,76832.16,0.0,-0.14305,8e-05,16.4194]
[1779586478920,37.85,76827.05,0.0,-0.14347,8e-05,16.44894]
[1779586483946,37.85,76826.93,0.0,-0.14348,8e-05,16.45038]
[1779586488990,37.85,76827.4,0.0,-0.14346,8e-05,16.44855]
[1779586494028,37.85,76825.58,0.0,-0.14362,8e-05,16.46058]
[1779586499069,37.86,76825.57,0.0,-0.14363,8e-05,16.46143]
[1779586504098,37.86,76825.25,0.0,-0.14367,8e-05,16.46416]
[1779586508805,37.86,76825.92,0.0,-0.14362,8e-05,16.46033]
[1779586509133,37.86,76825.99,0.0,-0.14362,8e-05,16.46035]
[1779586514167,37.86,76822.97,0.0,-0.14387,8e-05,16.47955]
[1779586520210,37.86,76823.51,0.0,-0.14384,8e-05,16.47684]
[1779586530277,37.86,76823.7,0.0,-0.14383,8e-05,16.47661]
[1779586535316,37.86,76823.17,0.0,-0.14386,8e-05,16.47657]
[1779586540353,37.86,76823.17,0.0,-0.14386,8e-05,16.47684]
[1779586545387,37.86,76822.18,0.0,-0.14394,8e-05,16.48314]
[1779586549415,37.86,76810.31,0.0,-0.14492,8e-05,16.55618]
[1779586554449,37.86,76807.23,0.0,-0.14518,8e-05,16.57488]
[1779586559485,37.86,76805.4,0.0,-0.14533,8e-05,16.58596]
[1779586564521,37.86,76803.58,0.0,-0.14547,8e-05,16.59703]
[1779586567911,37.86,76803.18,0.0,-0.14551,8e-05,16.59943]
[1779586568550,37.86,76805.14,0.0,-0.14534,8e-05,16.58734]
[1779586573584,37.86,76810.64,0.0,-0.14489,8e-05,16.55368]
[1779586576127,37.86,76810.45,0.0,-0.14491,8e-05,16.55494]
[1779586576606,37.86,76811.0,0.0,-0.14486,8e-05,16.55159]
[1779586582647,37.86,76808.13,0.0,-0.1451,8e-05,16.56945]
[1779586587685,37.86,76808.1,0.0,-0.14511,8e-05,16.56977]
[1779586592716,37.87,76809.26,0.0,-0.14499,8e-05,16.55913]
[1779586597752,37.87,76808.37,0.0,-0.14506,8e-05,16.56469]
[1779586602792,37.87,76808.57,0.0,-0.14505,8e-05,16.56354]
[1779586607822,37.87,76808.66,0.0,-0.14504,8e-05,16.56306]
[1779586613864,37.87,76808.51,0.0,-0.14505,8e-05,16.56407]
[1779586618899,37.87,76813.65,0.0,-0.14463,8e-05,16.5326]
[1779586623933,37.87,76815.17,0.0,-0.14451,8e-05,16.52341]
[1779586628969,37.87,76817.45,0.0,-0.14432,8e-05,16.50955]
[1779586634005,37.87,76818.63,0.0,-0.14423,8e-05,16.50244]
[1779586639040,37.87,76818.75,0.0,-0.14422,8e-05,16.50183]
[1779586644074,37.87,76819.43,0.0,-0.14416,8e-05,16.49774]
[1779586649108,37.87,76821.29,0.0,-0.14401,8e-05,16.48642]
[1779586650138,37.87,76821.29,0.0,-0.14401,8e-05,16.48642]
[1779586650222,37.87,76821.74,0.0,-0.14397,8e-05,16.48368]
[1779586656159,37.87,76822.15,0.0,-0.14392,8e-05,16.47766]
[1779586660051,37.87,76818.58,0.0,-0.14421,8e-05,16.49967]
[1779586662700,37.87,76804.63,0.0,-0.14537,8e-05,16.58586]
[1779586667767,37.87,76803.27,0.0,-0.14549,8e-05,16.59478]
[1779586674291,37.87,76799.81,0.0,-0.14578,8e-05,16.61575]
[1779586679328,37.87,76798.45,0.0,-0.14588,8e-05,16.62341]
[1779586685079,37.87,76798.12,0.0,-0.1459,8e-05,16.62482]
[1779586685973,37.87,76809.41,0.0,-0.14496,8e-05,16.55497]
[1779586689182,37.87,76813.6,0.0,-0.14461,8e-05,16.52911]
[1779586689263,37.87,76813.67,0.0,-0.1446,8e-05,16.52864]
[1779586693288,37.87,76816.24,0.0,-0.14439,8e-05,16.51274]
[1779586693437,37.87,76816.24,0.0,-0.14439,8e-05,16.51274]
[1779586698475,37.87,76818.44,0.0,-0.14421,8e-05,16.49925]
[1779586703511,37.87,76821.38,0.0,-0.14397,8e-05,16.48135]
[1779586708545,37.87,76822.47,0.0,-0.14388,8e-05,16.47496]
[1779586713580,37.87,76821.36,0.0,-0.14395,8e-05,16.47842]
[1779586720014,37.87,76821.72,0.0,-0.14393,8e-05,16.47647]
[1779586720111,37.87,76821.88,0.0,-0.14392,8e-05,16.47567]
[1779586725663,37.87,76819.22,0.0,-0.14414,8e-05,16.49232]
[1779586730298,37.87,76822.28,0.0,-0.14389,8e-05,16.47361]
[1779586730699,37.87,76821.53,0.0,-0.14395,8e-05,16.47826]
[1779586735735,37.87,76822.75,0.0,-0.14385,8e-05,16.4709]
[1779586740771,37.87,76820.24,0.0,-0.14406,8e-05,16.48646]
[1779586746002,37.87,76820.59,0.0,-0.14403,8e-05,16.48429]
[1779586746735,37.87,76820.41,0.0,-0.14405,8e-05,16.48539]
[1779586746836,37.87,76820.02,0.0,-0.14408,8e-05,16.48779]
[1779586751850,37.87,76818.95,0.0,-0.14417,8e-05,16.49431]
[1779586756883,37.87,76814.64,0.0,-0.14452,8e-05,16.52074]
[1779586761917,37.87,76815.11,0.0,-0.14448,8e-05,16.51782]
[1779586766957,37.87,76814.97,0.0,-0.14449,8e-05,16.51872]
[1779586771991,37.87,76816.35,0.0,-0.14435,8e-05,16.5066]
[1779586777025,37.87,76817.45,0.0,-0.14426,8e-05,16.49987]
[1779586783501,37.87,76816.33,0.0,-0.14436,8e-05,16.5068]
[1779586789055,37.87,76813.26,0.0,-0.14461,8e-05,16.5257]
[1779586801394,37.87,76814.04,0.0,-0.14455,8e-05,16.52087]
[1779586801482,37.87,76814.04,0.0,-0.14455,8e-05,16.52083]
[1779586807237,37.87,76814.71,0.0,-0.14449,8e-05,16.51665]
[1779586812271,37.87,76813.64,0.0,-0.14458,8e-05,16.5232]
[1779586817309,37.87,76810.92,0.0,-0.1448,8e-05,16.53989]
[1779586822623,37.87,76809.39,0.0,-0.14493,8e-05,16.54926]
[1779586828386,37.87,76796.46,0.0,-0.14599,8e-05,16.62821]
[1779586833944,37.87,76794.5,0.0,-0.14613,8e-05,16.63619]
[1779586839106,37.87,76784.42,0.0,-0.14696,8e-05,16.69792]
[1779586839559,37.87,76784.27,0.0,-0.14698,8e-05,16.69886]
[1779586839579,37.87,76784.27,0.0,-0.14698,8e-05,16.69886]
[1779586839648,37.87,76784.27,0.0,-0.14698,8e-05,16.69886]
[1779586839818,37.87,76784.27,0.0,-0.14698,8e-05,16.69886]
[1779586839926,37.87,76784.27,0.0,-0.14698,8e-05,16.69886]
[1779586840033,37.87,76768.35,0.0,-0.14831,8e-05,16.7969]
[1779586841423,37.87,76768.35,0.0,-0.14831,8e-05,16.797]
[1779586842570,37.87,76758.61,0.0,-0.14914,8e-05,16.85701]
[1779586842588,37.87,76758.61,0.0,-0.14914,8e-05,16.85701]
[1779586842663,37.87,76758.61,0.0,-0.14914,8e-05,16.85701]
[1779586842762,37.87,76758.84,0.0,-0.14912,8e-05,16.85561]
[1779586844653,37.87,76758.84,0.0,-0.14912,8e-05,16.85563]
[1779586844675,37.87,76758.84,0.0,-0.14912,8e-05,16.85563]
[1779586844684,37.87,76756.85,0.0,-0.14929,8e-05,16.8679]
[1779586845457,37.87,76756.85,0.0,-0.14929,8e-05,16.8679]
[1779586845823,37.87,76756.35,0.0,-0.14933,8e-05,16.87098]
[1779586847564,37.87,76756.35,0.0,-0.14933,8e-05,16.87096]
[1779586847592,37.87,76760.85,0.0,-0.14895,8e-05,16.84325]
[1779586854004,37.87,76759.6,0.0,-0.14906,8e-05,16.85113]
[1779586860094,37.87,76755.98,0.0,-0.14936,8e-05,16.87356]
[1779586865650,37.87,76755.44,0.0,-0.14941,8e-05,16.877]
[1779586870686,37.87,76753.45,0.0,-0.14958,8e-05,16.88931]
[1779586875729,37.87,76752.56,0.0,-0.14965,8e-05,16.89476]
[1779586880764,37.87,76752.12,0.0,-0.14969,8e-05,16.89745]
[1779586885798,37.87,76747.58,0.0,-0.15008,8e-05,16.92532]
[1779586890834,37.87,76747.26,0.0,-0.1501,8e-05,16.92707]
[1779586895868,37.87,76747.39,0.0,-0.15006,8e-05,16.92239]
[1779586900903,37.87,76746.02,0.0,-0.15017,8e-05,16.9306]
[1779586905938,37.87,76745.35,0.0,-0.15023,8e-05,16.93444]
[1779586911981,37.86,76747.27,0.0,-0.15006,8e-05,16.92232]
[1779586917016,37.86,76746.95,0.0,-0.15008,8e-05,16.92407]
[1779586922051,37.86,76747.94,0.0,-0.15,8e-05,16.91772]
[1779586927086,37.86,76752.69,0.0,-0.14959,8e-05,16.88839]
[1779586929653,37.86,76752.2,0.0,-0.14963,8e-05,16.89139]
[1779586929726,37.86,76752.2,0.0,-0.14963,8e-05,16.89139]
[1779586930107,37.86,76752.1,0.0,-0.14964,8e-05,16.892]
[1779586933764,37.86,76752.03,0.0,-0.14965,8e-05,16.89242]
[1779586933775,37.86,76752.03,0.0,-0.14965,8e-05,16.89242]
[1779586934136,37.86,76748.66,0.0,-0.14993,8e-05,16.91314]
[1779586939172,37.86,76742.06,0.0,-0.15049,9e-05,16.95338]
[1779586940340,37.86,76742.06,0.0,-0.15049,9e-05,16.95338]
[1779586940408,37.86,76739.15,0.0,-0.15074,9e-05,16.97119]
[1779586941993,37.86,76738.36,0.0,-0.1508,9e-05,16.97592]
[1779586942195,37.86,76730.63,0.0,-0.15146,9e-05,17.02337]
[1779586947231,37.86,76732.92,0.0,-0.15125,9e-05,17.00819]
[1779586952266,37.86,76742.58,0.0,-0.15039,9e-05,16.94444]
[1779586957300,37.86,76744.24,0.0,-0.15024,8e-05,16.93372]
[1779586962335,37.86,76744.7,0.0,-0.1502,8e-05,16.93041]
[1779586967370,37.86,76746.76,0.0,-0.15002,8e-05,16.91733]
[1779586972406,37.86,76747.39,0.0,-0.14997,8e-05,16.91409]
[1779586977440,37.86,76746.72,0.0,-0.15004,8e-05,16.91873]
[1779586982476,37.86,76745.95,0.0,-0.1501,8e-05,16.92302]
[1779586987511,37.85,76737.66,0.0,-0.15079,9e-05,16.97318]
[1779586992547,37.85,76738.58,0.0,-0.1507,9e-05,16.9664]
[1779586997086,37.85,76739.11,0.0,-0.15064,9e-05,16.9625]
[1779586997118,37.85,76739.11,0.0,-0.15064,9e-05,16.9625]
[1779587002617,37.85,76732.32,0.0,-0.1512,9e-05,17.00282]
[1779587007940,37.85,76728.99,0.0,-0.15147,9e-05,17.02246]
[1779587008356,37.84,76727.0,0.0,-0.15164,9e-05,17.03428]
[1779587013398,37.84,76727.65,0.0,-0.15155,9e-05,17.02577]
[1779587015993,37.84,76734.47,0.0,-0.15096,9e-05,16.98321]
[1779587016001,37.84,76734.47,0.0,-0.15096,9e-05,16.98321]
[1779587016018,37.84,76734.47,0.0,-0.15096,9e-05,16.98321]
[1779587016070,37.84,76734.47,0.0,-0.15096,9e-05,16.98321]
[1779587016124,37.84,76734.47,0.0,-0.15096,9e-05,16.98321]
[1779587016162,37.84,76734.47,0.0,-0.15096,9e-05,16.98321]
[1779587016263,37.84,76734.92,0.0,-0.15092,9e-05,16.98029]
[1779587021751,37.84,76738.57,0.0,-0.1506,9e-05,16.95714]
[1779587026786,37.84,76739.94,0.0,-0.15047,9e-05,16.94807]
[1779587031824,37.84,76740.97,0.0,-0.15038,9e-05,16.94109]
[1779587036856,37.84,76742.63,0.0,-0.15023,9e-05,16.93026]
[1779587041894,37.83,76744.37,0.0,-0.15007,8e-05,16.91902]
[1779587046927,37.83,76747.58,0.0,-0.14979,8e-05,16.89875]
[1779587051962,37.83,76747.16,0.0,-0.14982,8e-05,16.90094]
[1779587056997,37.83,76746.1,0.0,-0.14991,8e-05,16.907]
[1779587062054,37.83,76740.78,0.0,-0.15035,9e-05,16.93924]
[1779587063684,37.83,76739.48,0.0,-0.15046,9e-05,16.94711]
[1779587064396,37.83,76741.24,0.0,-0.15031,9e-05,16.9361]
[1779587067477,37.83,76742.72,0.0,-0.15018,9e-05,16.92652]
[1779587067481,37.83,76742.72,0.0,-0.15018,9e-05,16.92652]
[1779587067513,37.83,76742.72,0.0,-0.15018,9e-05,16.92652]
[1779587068097,37.83,76742.72,0.0,-0.15018,9e-05,16.92638]
[1779587073131,37.83,76745.48,0.0,-0.14991,8e-05,16.90514]
[1779587078167,37.83,76740.92,0.0,-0.15029,9e-05,16.93265]
[1779587084349,37.83,76742.1,0.0,-0.15018,9e-05,16.92477]
[1779587090254,37.82,76743.73,0.0,-0.15002,8e-05,16.91341]
[1779587095290,37.82,76754.26,0.0,-0.14912,8e-05,16.84776]
[1779587100328,37.82,76754.2,0.0,-0.14912,8e-05,16.8476]
[1779587105359,37.82,76754.44,0.0,-0.14909,8e-05,16.84567]
[1779587110392,37.82,76754.85,0.0,-0.14905,8e-05,16.84273]
[1779587115427,37.82,76750.64,0.0,-0.14941,8e-05,16.86865]
[1779587120466,37.82,76763.77,0.0,-0.1483,8e-05,16.78789]
[1779587122777,37.82,76763.63,0.0,-0.14831,8e-05,16.78875]
[1779587127175,37.82,76761.32,0.0,-0.14851,8e-05,16.80303]
[1779587132723,37.82,76758.63,0.0,-0.14871,8e-05,16.81594]
[1779587133163,37.82,76758.63,0.0,-0.14871,8e-05,16.81594]
[1779587133171,37.82,76758.63,0.0,-0.14871,8e-05,16.81594]
[1779587133178,37.82,76758.63,0.0,-0.14871,8e-05,16.81594]
[1779587133206,37.82,76758.63,0.0,-0.14871,8e-05,16.81594]
[1779587133238,37.82,76758.63,0.0,-0.14871,8e-05,16.81594]
[1779587133861,37.82,76752.57,0.0,-0.14922,8e-05,16.85328]
[1779587133891,37.82,76752.57,0.0,-0.14922,8e-05,16.85328]
[1779587139451,37.82,76748.91,0.0,-0.14953,8e-05,16.87543]
[1779587139513,37.82,76748.91,0.0,-0.14953,8e-05,16.87543]
[1779587141415,37.82,76743.65,0.0,-0.14997,9e-05,16.90763]
[1779587141456,37.82,76741.09,0.0,-0.15019,9e-05,16.92332]
[1779587146495,37.82,76738.85,0.0,-0.15038,9e-05,16.93743]
[1779587151535,37.82,76732.27,0.0,-0.15095,9e-05,16.97891]
[1779587154569,37.82,76719.02,0.0,-0.15209,9e-05,17.06109]
[1779587156681,37.82,76720.85,0.0,-0.15194,9e-05,17.04993]
[1779587156687,37.82,76720.85,0.0,-0.15194,9e-05,17.04993]
[1779587156723,37.82,76720.85,0.0,-0.15194,9e-05,17.04993]
[1779587156799,37.82,76728.56,0.0,-0.15128,9e-05,17.00235]
[1779587157869,37.82,76728.56,0.0,-0.15128,9e-05,17.00235]
[1779587157969,37.82,76733.37,0.0,-0.15087,9e-05,16.97281]
[1779587163767,37.82,76728.97,0.0,-0.15126,9e-05,17.0009]
[1779587166330,37.82,76728.49,0.0,-0.1513,9e-05,17.004]
[1779587166508,37.82,76728.49,0.0,-0.1513,9e-05,17.004]
[1779587166532,37.82,76722.45,0.0,-0.15182,9e-05,17.04149]
[1779587167069,37.82,76722.45,0.0,-0.15182,9e-05,17.04149]
[1779587167338,37.82,76722.45,0.0,-0.15182,9e-05,17.04149]
[1779587167437,37.82,76739.11,0.0,-0.1504,9e-05,16.93852]
[1779587168138,37.82,76739.11,0.0,-0.1504,9e-05,16.93852]
[1779587168297,37.82,76739.11,0.0,-0.1504,9e-05,16.93852]
[1779587168399,37.82,76750.19,0.0,-0.14945,8e-05,16.87006]
[1779587169212,37.82,76750.19,0.0,-0.14945,8e-05,16.87006]
[1779587170597,37.82,76750.67,0.0,-0.14941,8e-05,16.86701]
[1779587170725,37.82,76750.67,0.0,-0.14941,8e-05,16.86701]
[1779587170816,37.82,76746.82,0.0,-0.14974,8e-05,16.89063]
[1779587174347,37.82,76741.18,0.0,-0.15021,9e-05,16.92508]
[1779587174352,37.82,76741.18,0.0,-0.15021,9e-05,16.92508]
[1779587174374,37.82,76741.18,0.0,-0.15021,9e-05,16.92508]
[1779587174414,37.82,76741.18,0.0,-0.15021,9e-05,16.92508]
[1779587174479,37.82,76741.18,0.0,-0.15021,9e-05,16.92508]
[1779587174490,37.82,76741.18,0.0,-0.15021,9e-05,16.92508]
[1779587174475,37.82,76739.3,0.0,-0.15037,9e-05,16.9365]
[1779587175494,37.82,76738.51,0.0,-0.15043,9e-05,16.94127]
[1779587180540,37.82,76733.34,0.0,-0.15088,9e-05,16.97324]
[1779587182629,37.82,76721.82,0.0,-0.15186,9e-05,17.0444]
[1779587187152,37.82,76716.43,0.0,-0.15233,9e-05,17.07781]
[1779587187174,37.82,76716.43,0.0,-0.15233,9e-05,17.07781]
[1779587187374,37.82,76722.91,0.0,-0.15177,9e-05,17.03783]
[1779587188689,37.82,76722.91,0.0,-0.15177,9e-05,17.03779]
[1779587189278,37.82,76738.02,0.0,-0.15048,9e-05,16.94462]
[1779587190764,37.82,76738.02,0.0,-0.15048,9e-05,16.94469]
[1779587190957,37.82,76737.34,0.0,-0.15054,9e-05,16.94895]
[1779587191998,37.82,76737.34,0.0,-0.15054,9e-05,16.94895]
[1779587192205,37.82,76737.34,0.0,-0.15054,9e-05,16.94895]
[1779587192283,37.82,76733.23,0.0,-0.15087,9e-05,16.97067]
[1779587198005,37.82,76724.01,0.0,-0.15166,9e-05,17.02765]
[1779587203051,37.82,76718.45,0.0,-0.15213,9e-05,17.06167]
[1779587208086,37.82,76728.72,0.0,-0.15125,9e-05,16.99802]
[1779587211037,37.82,76730.84,0.0,-0.15106,9e-05,16.98492]
[1779587211151,37.82,76730.84,0.0,-0.15106,9e-05,16.98492]
[1779587211436,37.82,76734.35,0.0,-0.15076,9e-05,16.96307]
[1779587214424,37.82,76739.16,0.0,-0.15035,9e-05,16.93296]
[1779587215613,37.82,76744.38,0.0,-0.1499,8e-05,16.90036]
[1779587220935,37.81,76747.17,0.0,-0.14963,8e-05,16.88102]
[1779587227220,37.81,76751.33,0.0,-0.14927,8e-05,16.85457]
[1779587229009,37.81,76751.49,0.0,-0.14925,8e-05,16.8535]
[1779587229069,37.81,76751.49,0.0,-0.14925,8e-05,16.8535]
[1779587229841,37.81,76752.1,0.0,-0.1492,8e-05,16.84966]
[1779587229859,37.81,76752.1,0.0,-0.1492,8e-05,16.84966]
[1779587234119,37.81,76751.89,0.0,-0.14922,8e-05,16.85093]
[1779587236003,37.81,76752.37,0.0,-0.14918,8e-05,16.84799]
[1779587238017,37.81,76752.15,0.0,-0.1492,8e-05,16.84942]
[1779587238049,37.81,76752.15,0.0,-0.1492,8e-05,16.84942]
[1779587238074,37.81,76752.15,0.0,-0.1492,8e-05,16.84942]
[1779587238110,37.81,76752.15,0.0,-0.1492,8e-05,16.84942]
[1779587242078,37.81,76751.76,0.0,-0.14923,8e-05,16.85192]
[1779587242163,37.81,76751.76,0.0,-0.14923,8e-05,16.85192]
[1779587246293,37.81,76751.72,0.0,-0.14924,8e-05,16.85222]
[1779587246395,37.81,76752.05,0.0,-0.14921,8e-05,16.8502]
[1779587252396,37.81,76751.4,0.0,-0.14924,8e-05,16.85063]
[1779587257431,37.81,76751.5,0.0,-0.14923,8e-05,16.85011]
[1779587258165,37.81,76751.5,0.0,-0.14923,8e-05,16.85011]
[1779587258360,37.81,76751.5,0.0,-0.14923,8e-05,16.85011]
[1779587258425,37.81,76751.5,0.0,-0.14923,8e-05,16.85011]
[1779587258472,37.81,76751.5,0.0,-0.14923,8e-05,16.85011]
[1779587258481,37.81,76751.5,0.0,-0.14923,8e-05,16.85011]
[1779587258566,37.81,76754.11,0.0,-0.14901,8e-05,16.83402]
[1779587264479,37.81,76762.5,0.0,-0.1483,8e-05,16.78239]
[1779587269517,37.81,76751.87,0.0,-0.1492,8e-05,16.84801]
[1779587274552,37.81,76753.08,0.0,-0.1491,8e-05,16.84033]
[1779587286636,37.81,76754.89,0.0,-0.14894,8e-05,16.82876]
[1779587291672,37.81,76756.09,0.0,-0.14884,8e-05,16.82121]
[1779587297165,37.81,76755.64,0.0,-0.14887,8e-05,16.8238]
[1779587305771,37.81,76755.27,0.0,-0.1489,8e-05,16.82574]
[1779587310806,37.81,76761.93,0.0,-0.14834,8e-05,16.7847]
[1779587315841,37.81,76763.0,0.0,-0.14822,8e-05,16.7746]
[1779587320876,37.81,76765.49,0.0,-0.14802,8e-05,16.75948]
[1779587325911,37.81,76764.13,0.0,-0.14814,8e-05,16.76827]
[1779587328434,37.81,76763.55,0.0,-0.14819,8e-05,16.77193]
[1779587328441,37.81,76763.55,0.0,-0.14819,8e-05,16.77193]
[1779587328594,37.81,76763.55,0.0,-0.14819,8e-05,16.77193]
[1779587333967,37.81,76771.82,0.0,-0.1475,8e-05,16.72187]
[1779587339002,37.82,76769.3,0.0,-0.14773,8e-05,16.73822]
[1779587344039,37.82,76767.65,0.0,-0.14787,8e-05,16.74917]
[1779587346216,37.82,76767.72,0.0,-0.14787,8e-05,16.74889]
[1779587353372,37.82,76760.73,0.0,-0.14847,8e-05,16.79262]
[1779587360281,37.82,76758.07,0.0,-0.1487,8e-05,16.80971]
[1779587366196,37.82,76765.24,0.0,-0.14811,8e-05,16.76649]
[1779587371233,37.82,76764.51,0.0,-0.14816,8e-05,16.76805]
[1779587376267,37.83,76763.15,0.0,-0.14828,8e-05,16.77709]
[1779587380652,37.83,76762.32,0.0,-0.14835,8e-05,16.78246]
[1779587386204,37.83,76761.38,0.0,-0.14844,8e-05,16.789]
[1779587386766,37.83,76760.17,0.0,-0.14855,8e-05,16.79683]
[1779587391773,37.83,76760.1,0.0,-0.14856,8e-05,16.79786]
[1779587392387,37.83,76760.1,0.0,-0.14856,8e-05,16.79786]
[1779587392393,37.83,76760.1,0.0,-0.14856,8e-05,16.79786]
[1779587392420,37.83,76760.1,0.0,-0.14856,8e-05,16.79786]
[1779587392483,37.83,76761.39,0.0,-0.14845,8e-05,16.7899]
[1779587395569,37.83,76761.23,0.0,-0.14847,8e-05,16.79114]
[1779587396567,37.83,76766.74,0.0,-0.14801,8e-05,16.75729]
[1779587400163,37.83,76778.98,0.0,-0.14699,8e-05,16.68263]
[1779587405878,37.83,76783.89,0.0,-0.14658,8e-05,16.65286]
[1779587412519,37.84,76785.43,0.0,-0.14646,8e-05,16.644]
[1779587417556,37.84,76785.21,0.0,-0.14649,8e-05,16.64573]
[1779587422591,37.84,76787.76,0.0,-0.14628,8e-05,16.63041]
[1779587427627,37.84,76789.23,0.0,-0.14616,8e-05,16.62184]
[1779587429370,37.84,76789.81,0.0,-0.14611,8e-05,16.61827]
[1779587429401,37.84,76789.81,0.0,-0.14611,8e-05,16.61827]
[1779587438706,37.84,76797.59,0.0,-0.14546,8e-05,16.56803]
[1779587444749,37.84,76801.52,0.0,-0.14514,8e-05,16.54453]
[1779587447023,37.84,76803.55,0.0,-0.14498,8e-05,16.53226]
[1779587447770,37.84,76805.92,0.0,-0.14478,8e-05,16.5178]
[1779587451101,37.84,76804.71,0.0,-0.14489,8e-05,16.52585]
[1779587451156,37.84,76804.71,0.0,-0.14489,8e-05,16.52585]
[1779587453336,37.85,76795.16,0.0,-0.14569,8e-05,16.58519]
[1779587453368,37.85,76795.16,0.0,-0.14569,8e-05,16.58519]
[1779587458846,37.85,76794.81,0.0,-0.14574,8e-05,16.58874]
[1779587462281,37.85,76793.97,0.0,-0.14582,8e-05,16.5946]
[1779587462874,37.85,76794.72,0.0,-0.14576,8e-05,16.59021]
[1779587468361,37.85,76794.05,0.0,-0.14583,8e-05,16.59542]
[1779587473953,37.86,76800.45,0.0,-0.14531,8e-05,16.55737]
[1779587478989,37.86,76805.31,0.0,-0.14493,8e-05,16.52891]
[1779587484023,37.86,76800.59,0.0,-0.14534,8e-05,16.55938]
[1779587489060,37.86,76799.05,0.0,-0.14548,8e-05,16.57028]
[1779587494095,37.87,76798.16,0.0,-0.14555,8e-05,16.57347]
[1779587499131,37.87,76796.12,0.0,-0.14574,8e-05,16.58729]
[1779587504173,37.87,76795.37,0.0,-0.14582,8e-05,16.59313]
[1779587505974,37.87,76794.76,0.0,-0.14587,8e-05,16.59714]
[1779587506226,37.87,76786.08,0.0,-0.1466,8e-05,16.65079]
[1779587512221,37.88,76784.12,0.0,-0.14677,8e-05,16.66384]
[1779587517256,37.88,76785.48,0.0,-0.14667,8e-05,16.65639]
[1779587519494,37.88,76785.21,0.0,-0.1467,8e-05,16.65844]
[1779587519554,37.88,76784.96,0.0,-0.14672,8e-05,16.65998]
[1779587528782,37.88,76786.36,0.0,-0.14663,8e-05,16.65323]
[1779587529795,37.88,76786.36,0.0,-0.14663,8e-05,16.65323]
[1779587529873,37.88,76786.87,0.0,-0.14659,8e-05,16.65025]
[1779587535383,37.88,76793.18,0.0,-0.14607,8e-05,16.61222]
[1779587540316,37.89,76794.03,0.0,-0.14601,8e-05,16.60792]
[1779587540417,37.89,76792.64,0.0,-0.14613,8e-05,16.61672]
[1779587544179,37.89,76797.95,0.0,-0.1457,8e-05,16.58511]
[1779587544445,37.89,76797.95,0.0,-0.1457,8e-05,16.58511]
[1779587546332,37.89,76797.95,0.0,-0.1457,8e-05,16.58511]
[1779587546464,37.89,76797.81,0.0,-0.14572,8e-05,16.58653]
[1779587551501,37.89,76797.68,0.0,-0.14573,8e-05,16.58521]
[1779587556537,37.9,76798.28,0.0,-0.1457,8e-05,16.58298]
[1779587561605,37.9,76793.09,0.0,-0.14615,8e-05,16.61601]
[1779587561707,37.9,76793.01,0.0,-0.14615,8e-05,16.61674]
[1779587567618,37.9,76787.19,0.0,-0.14666,8e-05,16.6538]
[1779587572654,37.9,76786.55,0.0,-0.14672,8e-05,16.65849]
[1779587577690,37.91,76788.98,0.0,-0.14653,8e-05,16.64427]
[1779587582725,37.91,76790.49,0.0,-0.14641,8e-05,16.63568]
[1779587587759,37.91,76791.57,0.0,-0.14633,8e-05,16.62996]
[1779587592795,37.91,76792.22,0.0,-0.14629,8e-05,16.62665]
[1779587597832,37.91,76798.18,0.0,-0.14581,8e-05,16.5912]
[1779587602866,37.92,76797.55,0.0,-0.14587,8e-05,16.59621]
[1779587607902,37.92,76796.18,0.0,-0.146,8e-05,16.60575]
[1779587612938,37.92,76790.26,0.0,-0.14648,8e-05,16.63939]
[1779587619417,37.92,76789.86,0.0,-0.14653,8e-05,16.64292]
[1779587625032,37.92,76789.84,0.0,-0.14655,8e-05,16.64412]
[1779587630061,37.93,76787.75,0.0,-0.14673,8e-05,16.65781]
[1779587635094,37.93,76787.94,0.0,-0.14673,8e-05,16.65747]
[1779587640129,37.93,76788.42,0.0,-0.1467,8e-05,16.65535]
[1779587645165,37.93,76787.79,0.0,-0.14676,8e-05,16.66005]
[1779587647645,37.93,76786.07,0.0,-0.14691,8e-05,16.67076]
[1779587647743,37.93,76782.83,0.0,-0.14718,8e-05,16.6908]
[1779587653221,37.93,76779.95,0.0,-0.14743,8e-05,16.70922]
[1779587658258,37.94,76783.61,0.0,-0.14713,8e-05,16.68745]
[1779587660527,37.94,76781.95,0.0,-0.14727,8e-05,16.69782]
[1779587660595,37.94,76781.95,0.0,-0.14727,8e-05,16.69782]
[1779587661303,37.94,76781.34,0.0,-0.14733,8e-05,16.70173]
[1779587663999,37.94,76780.56,0.0,-0.1474,8e-05,16.70684]
[1779587664083,37.94,76780.56,0.0,-0.1474,8e-05,16.70684]
[1779587664092,37.94,76780.56,0.0,-0.1474,8e-05,16.70684]
[1779587669767,37.94,76777.68,0.0,-0.14765,8e-05,16.7256]
[1779587670562,37.94,76777.68,0.0,-0.14765,8e-05,16.7256]
[1779587670614,37.94,76777.68,0.0,-0.14765,8e-05,16.7256]
[1779587671587,37.94,76777.63,0.0,-0.14766,8e-05,16.72606]
[1779587677392,37.94,76772.71,0.0,-0.14808,8e-05,16.75511]
[1779587683434,37.95,76772.18,0.0,-0.14815,8e-05,16.76041]
[1779587688469,37.95,76770.91,0.0,-0.14828,8e-05,16.76968]
[1779587693504,37.95,76770.98,0.0,-0.14828,8e-05,16.76994]
[1779587698538,37.96,76772.71,0.0,-0.14814,8e-05,16.75999]
[1779587702122,37.96,76772.86,0.0,-0.14814,8e-05,16.75939]
[1779587702188,37.96,76773.0,0.0,-0.14813,8e-05,16.75869]
[1779587702193,37.96,76773.0,0.0,-0.14813,8e-05,16.75869]
[1779587710051,37.96,76771.61,0.0,-0.14826,8e-05,16.76863]
[1779587710546,37.96,76771.61,0.0,-0.14826,8e-05,16.76863]
[1779587710626,37.96,76771.61,0.0,-0.14826,8e-05,16.76863]
[1779587712677,37.96,76771.61,0.0,-0.14826,8e-05,16.76878]
[1779587718535,37.96,76769.66,0.0,-0.14844,8e-05,16.78165]
[1779587723714,37.96,76765.52,0.0,-0.1488,8e-05,16.80779]
[1779587728749,37.96,76766.39,0.0,-0.14873,8e-05,16.80298]
[1779587733784,37.97,76767.76,0.0,-0.1486,8e-05,16.79142]
[1779587738818,37.97,76769.21,0.0,-0.14848,8e-05,16.78307]
[1779587743855,37.97,76779.21,0.0,-0.14765,8e-05,16.72244]
[1779587748890,37.97,76779.96,0.0,-0.1476,8e-05,16.71861]
[1779587753687,37.97,76781.13,0.0,-0.14751,8e-05,16.71215]
[1779587753796,37.97,76781.13,0.0,-0.14751,8e-05,16.71215]
[1779587753801,37.97,76781.13,0.0,-0.14751,8e-05,16.71215]
[1779587758959,37.97,76787.51,0.0,-0.14699,8e-05,16.67398]
[1779587763995,37.98,76785.66,0.0,-0.14716,8e-05,16.68619]
[1779587769028,37.98,76784.28,0.0,-0.14728,8e-05,16.69534]
[1779587774066,37.98,76784.29,0.0,-0.14729,8e-05,16.69599]
[1779587779102,37.98,76786.1,0.0,-0.14715,8e-05,16.68558]
[1779587784137,37.98,76786.53,0.0,-0.14712,8e-05,16.68368]
[1779587790178,37.98,76786.58,0.0,-0.14713,8e-05,16.68425]
[1779587795214,37.98,76786.18,0.0,-0.14715,8e-05,16.68375]
[1779587800686,37.99,76785.97,0.0,-0.14717,8e-05,16.68576]
[1779587806291,37.99,76782.75,0.0,-0.14745,8e-05,16.70624]
[1779587811326,37.99,76781.36,0.0,-0.14758,8e-05,16.7152]
[1779587816362,37.99,76783.2,0.0,-0.14743,8e-05,16.70439]
[1779587821408,37.99,76781.01,0.0,-0.14762,8e-05,16.71825]
[1779587826439,37.99,76779.76,0.0,-0.14773,8e-05,16.72634]
[1779587831474,37.99,76778.86,0.0,-0.14781,8e-05,16.73224]
[1779587838523,37.99,76776.74,0.0,-0.14799,8e-05,16.7458]
[1779587839823,37.99,76776.74,0.0,-0.14799,8e-05,16.7458]
[1779587840093,37.99,76776.74,0.0,-0.14799,8e-05,16.7458]
[1779587840222,37.99,76776.74,0.0,-0.14799,8e-05,16.7458]
[1779587842922,37.99,76769.97,0.0,-0.14856,8e-05,16.78754]
[1779587848593,37.99,76766.53,0.0,-0.14885,8e-05,16.80871]
[1779587853628,37.99,76767.05,0.0,-0.14879,8e-05,16.80188]
[1779587858663,37.99,76775.34,0.0,-0.14809,8e-05,16.75111]
[1779587863699,37.99,76771.03,0.0,-0.14845,8e-05,16.77773]
[1779587868732,37.99,76778.36,0.0,-0.14784,8e-05,16.73278]
[1779587873768,38.0,76781.44,0.0,-0.14758,8e-05,16.71406]
[1779587879319,38.0,76783.07,0.0,-0.14745,8e-05,16.70428]
[1779587881990,38.0,76784.25,0.0,-0.14735,8e-05,16.69727]
[1779587882039,38.0,76784.25,0.0,-0.14735,8e-05,16.69727]
[1779587883434,38.0,76784.27,0.0,-0.14735,8e-05,16.6972]
[1779587883476,38.0,76784.27,0.0,-0.14735,8e-05,16.6972]
[1779587891327,38.0,76785.14,0.0,-0.14729,8e-05,16.69234]
[1779587897929,38.0,76784.78,0.0,-0.14732,8e-05,16.69473]
[1779587903979,38.0,76774.78,0.0,-0.14816,8e-05,16.75636]
[1779587909015,38.0,76775.23,0.0,-0.14812,8e-05,16.75355]
[1779587915057,38.0,76773.78,0.0,-0.14822,8e-05,16.75876]
[1779587920092,38.0,76779.71,0.0,-0.14772,8e-05,16.7225]
[1779587925128,38.0,76779.76,0.0,-0.14772,8e-05,16.72246]
[1779587928251,38.0,76782.37,0.0,-0.14751,8e-05,16.70655]
[1779587930728,38.0,76783.92,0.0,-0.14738,8e-05,16.69717]
[1779587934841,38.0,76783.86,0.0,-0.14739,8e-05,16.69779]
[1779587937929,38.0,76788.16,0.0,-0.14703,8e-05,16.67162]
[1779587938934,38.0,76789.28,0.0,-0.14694,8e-05,16.66485]
[1779587938952,38.0,76789.28,0.0,-0.14694,8e-05,16.66485]
[1779587940236,38.0,76789.28,0.0,-0.14694,8e-05,16.66505]
[1779587940297,38.0,76789.28,0.0,-0.14694,8e-05,16.66505]
[1779587940386,38.0,76789.28,0.0,-0.14694,8e-05,16.66505]
[1779587947280,38.0,76797.73,0.0,-0.14625,8e-05,16.61431]
[1779587952295,38.0,76798.72,0.0,-0.14617,8e-05,16.60855]
[1779587956371,38.01,76800.25,0.0,-0.14606,8e-05,16.60012]
[1779587956387,38.01,76800.25,0.0,-0.14606,8e-05,16.60012]
[1779587957325,38.01,76800.52,0.0,-0.14604,8e-05,16.59862]
[1779587957358,38.01,76800.52,0.0,-0.14604,8e-05,16.59862]
[1779587957361,38.01,76809.23,0.0,-0.14532,8e-05,16.54539]
[1779587960844,38.01,76811.9,0.0,-0.1451,8e-05,16.52977]
[1779587960861,38.01,76811.9,0.0,-0.1451,8e-05,16.52977]
[1779587960908,38.01,76811.9,0.0,-0.1451,8e-05,16.52977]
[1779587960976,38.01,76811.9,0.0,-0.1451,8e-05,16.52977]
[1779587961380,38.01,76812.84,0.0,-0.14503,8e-05,16.52428]
[1779587966415,38.01,76811.7,0.0,-0.14514,8e-05,16.53218]
[1779587969001,38.01,76808.73,0.0,-0.14538,8e-05,16.5502]
[1779587969159,38.01,76807.22,0.0,-0.1455,8e-05,16.55926]
[1779587974470,38.01,76799.63,0.0,-0.1461,8e-05,16.60188]
[1779587979506,38.01,76800.09,0.0,-0.14608,8e-05,16.59993]
[1779587985549,38.01,76798.13,0.0,-0.14626,8e-05,16.61331]
[1779587990586,38.02,76796.75,0.0,-0.14639,8e-05,16.62291]
[1779588000654,38.02,76796.71,0.0,-0.14642,8e-05,16.62544]
[1779588003426,38.02,76800.86,0.0,-0.14608,8e-05,16.60022]
[1779588003438,38.02,76803.44,0.0,-0.14587,8e-05,16.58492]
[1779588009728,38.03,76806.52,0.0,-0.14564,8e-05,16.56775]
[1779588012986,38.03,76806.06,0.0,-0.14568,8e-05,16.57112]
[1779588013018,38.03,76806.06,0.0,-0.14569,8e-05,16.5714]
[1779588018788,38.03,76805.85,0.0,-0.14573,8e-05,16.57429]
[1779588023275,38.03,76804.82,0.0,-0.14582,8e-05,16.58141]
[1779588023301,38.03,76804.82,0.0,-0.14582,8e-05,16.58167]
[1779588028858,38.04,76804.91,0.0,-0.14584,8e-05,16.58264]
[1779588034898,38.04,76804.68,0.0,-0.14585,8e-05,16.58172]
[1779588035594,38.04,76804.68,0.0,-0.14585,8e-05,16.58172]
[1779588035719,38.04,76806.28,0.0,-0.14572,8e-05,16.57196]
[1779588040949,38.04,76805.53,0.0,-0.14578,8e-05,16.57682]
[1779588049006,38.04,76797.37,0.0,-0.14646,8e-05,16.62672]
[1779588054142,38.04,76795.62,0.0,-0.1466,8e-05,16.63733]
[1779588060255,38.04,76795.89,0.0,-0.14658,8e-05,16.63551]
[1779588060287,38.04,76796.82,0.0,-0.1465,8e-05,16.62975]
[1779588068299,38.04,76796.95,0.0,-0.1465,8e-05,16.62943]
[1779588072551,38.04,76799.46,0.0,-0.1463,8e-05,16.61529]
[1779588072592,38.04,76798.56,0.0,-0.14638,8e-05,16.62098]
[1779588074601,38.04,76798.56,0.0,-0.14638,8e-05,16.62098]
[1779588074606,38.04,76798.56,0.0,-0.14638,8e-05,16.62098]
[1779588074698,38.05,76798.56,0.0,-0.14639,8e-05,16.62133]
[1779588080236,38.05,76799.99,0.0,-0.14628,8e-05,16.61347]
[1779588080767,38.05,76799.99,0.0,-0.14628,8e-05,16.61347]
[1779588081243,38.05,76799.98,0.0,-0.14628,8e-05,16.61373]
[1779588086278,38.05,76800.61,0.0,-0.14624,8e-05,16.61087]
[1779588091313,38.05,76801.98,0.0,-0.14611,8e-05,16.59915]
[1779588096349,38.05,76802.36,0.0,-0.14608,8e-05,16.59679]
[1779588101391,38.05,76801.31,0.0,-0.14616,8e-05,16.6032]
[1779588106422,38.05,76799.97,0.0,-0.14627,8e-05,16.61125]
[1779588111457,38.05,76801.24,0.0,-0.14616,8e-05,16.60331]
[1779588113370,38.05,76801.24,0.0,-0.14616,8e-05,16.60331]
[1779588113480,38.05,76801.41,0.0,-0.14615,8e-05,16.60224]
[1779588113639,38.05,76801.41,0.0,-0.14615,8e-05,16.60224]
[1779588114482,38.05,76805.14,0.0,-0.14584,8e-05,16.57937]
[1779588116314,38.05,76800.93,0.0,-0.14619,8e-05,16.60516]
[1779588116429,38.05,76800.93,0.0,-0.14619,8e-05,16.60516]
[1779588117800,38.05,76799.83,0.0,-0.14628,8e-05,16.61187]
[1779588117808,38.05,76799.83,0.0,-0.14628,8e-05,16.61187]
[1779588118510,38.05,76799.83,0.0,-0.14628,8e-05,16.61175]
[1779588123525,38.05,76799.48,0.0,-0.14631,8e-05,16.61378]
[1779588128527,38.05,76802.25,0.0,-0.14608,8e-05,16.59672]
[1779588133529,38.05,76799.69,0.0,-0.14629,8e-05,16.61243]
[1779588136347,38.05,76802.75,0.0,-0.14603,8e-05,16.59372]
[1779588137164,38.05,76801.05,0.0,-0.14618,8e-05,16.60417]
[1779588138452,38.05,76805.02,0.0,-0.14585,8e-05,16.57987]
[1779588138545,38.05,76809.65,0.0,-0.14546,8e-05,16.55135]
[1779588138679,38.05,76809.65,0.0,-0.14546,8e-05,16.55135]
[1779588138735,38.05,76809.65,0.0,-0.14546,8e-05,16.55135]
[1779588138744,38.05,76809.65,0.0,-0.14546,8e-05,16.55135]
[1779588138879,38.05,76809.65,0.0,-0.14546,8e-05,16.55135]
[1779588138921,38.05,76809.65,0.0,-0.14546,8e-05,16.55135]
[1779588139093,38.05,76809.65,0.0,-0.14546,8e-05,16.55135]
[1779588139137,38.05,76809.65,0.0,-0.14546,8e-05,16.55135]
[1779588139256,38.05,76809.65,0.0,-0.14546,8e-05,16.55135]
[1779588139318,38.05,76809.68,0.0,-0.14546,8e-05,16.55104]
[1779588141970,38.05,76809.61,0.0,-0.14546,8e-05,16.55113]
[1779588142441,38.05,76809.61,0.0,-0.14546,8e-05,16.55113]
[1779588142448,38.05,76809.61,0.0,-0.14546,8e-05,16.55113]
[1779588142509,38.05,76809.61,0.0,-0.14546,8e-05,16.55103]
[1779588147712,38.05,76808.28,0.0,-0.14556,8e-05,16.55871]
[1779588153159,38.05,76808.43,0.0,-0.14552,8e-05,16.55371]
[1779588158789,38.04,76809.48,0.0,-0.14543,8e-05,16.54693]
[1779588163825,38.04,76811.38,0.0,-0.14527,8e-05,16.53514]
[1779588168861,38.04,76811.39,0.0,-0.14527,8e-05,16.5351]
[1779588173895,38.04,76810.05,0.0,-0.14538,8e-05,16.54334]
[1779588178930,38.04,76810.73,0.0,-0.14532,8e-05,16.53927]
[1779588183051,38.05,76813.05,0.0,-0.14513,8e-05,16.52518]
[1779588188999,38.05,76812.4,0.0,-0.14519,8e-05,16.52949]
[1779588194034,38.05,76812.58,0.0,-0.14518,8e-05,16.52868]
[1779588199072,38.05,76808.81,0.0,-0.1455,8e-05,16.55202]
[1779588204108,38.05,76808.63,0.0,-0.14551,8e-05,16.55331]
[1779588209142,38.05,76809.3,0.0,-0.14546,8e-05,16.5494]
[1779588212259,38.05,76809.3,0.0,-0.14546,8e-05,16.5494]
[1779588215293,38.05,76803.67,0.0,-0.1459,8e-05,16.58042]
[1779588221245,38.05,76798.6,0.0,-0.14632,8e-05,16.61113]
[1779588226279,38.05,76805.1,0.0,-0.14578,8e-05,16.57105]
[1779588230674,38.05,76806.23,0.0,-0.14568,8e-05,16.564]
[1779588230712,38.05,76810.45,0.0,-0.14533,8e-05,16.53812]
[1779588231451,38.05,76810.45,0.0,-0.14533,8e-05,16.53812]
[1779588231500,38.05,76810.45,0.0,-0.14533,8e-05,16.53812]
[1779588234042,38.05,76813.0,0.0,-0.14512,8e-05,16.52251]
[1779588234074,38.05,76813.0,0.0,-0.14512,8e-05,16.52251]
[1779588239369,38.05,76812.59,0.0,-0.14516,8e-05,16.52517]
[1779588244404,38.05,76809.35,0.0,-0.14543,8e-05,16.54511]
[1779588249438,38.05,76807.99,0.0,-0.14554,8e-05,16.55335]
[1779588254475,38.05,76809.64,0.0,-0.1454,8e-05,16.5432]
[1779588260516,38.05,76810.01,0.0,-0.14537,8e-05,16.54096]
[1779588265554,38.05,76809.34,0.0,-0.14543,8e-05,16.54507]
[1779588270587,38.05,76809.42,0.0,-0.14542,8e-05,16.54451]
[1779588275621,38.05,76808.31,0.0,-0.14548,8e-05,16.54752]
[1779588280657,38.05,76805.99,0.0,-0.14567,8e-05,16.56149]
[1779588284285,38.05,76806.25,0.0,-0.14565,8e-05,16.55968]
[1779588284685,38.05,76806.26,0.0,-0.14565,8e-05,16.55957]
[1779588289719,38.04,76806.76,0.0,-0.1456,8e-05,16.55625]
[1779588290712,38.04,76806.76,0.0,-0.1456,8e-05,16.55625]
[1779588290732,38.04,76806.55,0.0,-0.14562,8e-05,16.5575]
[1779588295762,38.05,76797.22,0.0,-0.1464,8e-05,16.61518]
[1779588301805,38.05,76795.42,0.0,-0.14656,8e-05,16.62662]
[1779588307846,38.04,76797.2,0.0,-0.1464,8e-05,16.61478]
[1779588312881,38.04,76793.66,0.0,-0.14668,8e-05,16.63579]
[1779588319930,38.04,76793.11,0.0,-0.14673,8e-05,16.63924]
[1779588324965,38.04,76784.6,0.0,-0.14744,8e-05,16.69149]
[1779588329312,38.04,76783.8,0.0,-0.14751,8e-05,16.69669]
[1779588329410,38.04,76783.8,0.0,-0.14751,8e-05,16.69669]
[1779588330758,38.04,76784.28,0.0,-0.14747,8e-05,16.69384]
[1779588330770,38.04,76784.28,0.0,-0.14747,8e-05,16.69384]
[1779588330784,38.04,76776.35,0.0,-0.14814,8e-05,16.74257]
[1779588331642,38.04,76770.9,0.0,-0.14857,8e-05,16.7723]
[1779588332699,38.04,76757.96,0.0,-0.14966,8e-05,16.85165]
[1779588338070,38.05,76748.57,0.0,-0.15046,8e-05,16.90955]
[1779588341905,38.05,76756.33,0.0,-0.14981,8e-05,16.8622]
[1779588342095,38.05,76758.58,0.0,-0.14962,8e-05,16.84854]
[1779588347132,38.05,76757.24,0.0,-0.14973,8e-05,16.8564]
[1779588352167,38.05,76759.08,0.0,-0.14957,8e-05,16.84486]
[1779588355081,38.04,76757.6,0.0,-0.14969,8e-05,16.85385]
[1779588355268,38.04,76757.5,0.0,-0.1497,8e-05,16.85442]
[1779588360212,38.04,76766.98,0.0,-0.1489,8e-05,16.79633]
[1779588360222,38.04,76767.25,0.0,-0.14888,8e-05,16.79469]
[1779588360889,38.04,76767.25,0.0,-0.14888,8e-05,16.79469]
[1779588360926,38.04,76767.25,0.0,-0.14888,8e-05,16.79469]
[1779588366265,38.05,76772.99,0.0,-0.1484,8e-05,16.75971]
[1779588371300,38.05,76775.3,0.0,-0.14821,8e-05,16.74572]
[1779588377341,38.05,76778.11,0.0,-0.14797,8e-05,16.72868]
[1779588382378,38.05,76783.9,0.0,-0.14749,8e-05,16.69339]
[1779588387411,38.05,76786.46,0.0,-0.14728,8e-05,16.67804]
[1779588392447,38.05,76786.51,0.0,-0.14726,8e-05,16.67443]
[1779588397482,38.05,76785.25,0.0,-0.14736,8e-05,16.68195]
[1779588402516,38.05,76784.65,0.0,-0.1474,8e-05,16.68505]
[1779588410573,38.04,76780.77,0.0,-0.1477,8e-05,16.70656]
[1779588419636,38.04,76779.63,0.0,-0.14776,8e-05,16.71101]
[1779588424671,38.03,76780.8,0.0,-0.14764,8e-05,16.70251]
[1779588433734,38.03,76781.65,0.0,-0.14754,8e-05,16.69493]
[1779588436756,38.03,76793.36,0.0,-0.14655,8e-05,16.62235]
[1779588438543,38.03,76799.95,0.0,-0.146,8e-05,16.58168]
[1779588438858,38.02,76800.26,0.0,-0.14597,8e-05,16.57934]
[1779588443861,38.02,76802.65,0.0,-0.14576,8e-05,16.56383]
[1779588444676,38.02,76802.29,0.0,-0.14579,8e-05,16.56582]
[1779588444812,38.02,76802.29,0.0,-0.14579,8e-05,16.56582]
[1779588449847,38.02,76800.55,0.0,-0.14592,8e-05,16.57525]
[1779588454882,38.02,76798.82,0.0,-0.14602,8e-05,16.58136]
[1779588459920,38.02,76795.28,0.0,-0.1463,8e-05,16.60176]
[1779588463972,38.01,76782.55,0.0,-0.14736,8e-05,16.67938]
[1779588468981,38.01,76782.91,0.0,-0.14733,8e-05,16.67732]
[1779588474016,38.01,76783.57,0.0,-0.14727,8e-05,16.67297]
[1779588479051,38.01,76789.2,0.0,-0.14678,8e-05,16.63691]
[1779588484086,38.01,76792.86,0.0,-0.14646,8e-05,16.6131]
[1779588489120,38.01,76791.83,0.0,-0.14653,8e-05,16.61808]
[1779588494158,38.0,76791.16,0.0,-0.14656,8e-05,16.62088]
[1779588499192,38.0,76800.37,0.0,-0.14578,8e-05,16.56334]
[1779588504848,38.0,76799.32,0.0,-0.14586,8e-05,16.56925]
[1779588510270,38.0,76804.95,0.0,-0.14538,8e-05,16.53346]
[1779588515748,37.99,76805.51,0.0,-0.1453,8e-05,16.52571]
[1779588520516,37.99,76805.18,0.0,-0.14532,8e-05,16.52718]
[1779588525818,37.99,76807.3,0.0,-0.14513,8e-05,16.51336]
[1779588531418,37.99,76806.5,0.0,-0.14519,8e-05,16.51742]
[1779588534906,37.99,76806.55,0.0,-0.14518,8e-05,16.51696]
[1779588539921,37.99,76816.63,0.0,-0.14434,8e-05,16.45435]
[1779588540655,37.99,76815.9,0.0,-0.1444,8e-05,16.45868]
[1779588545680,37.99,76814.25,0.0,-0.14453,8e-05,16.46848]
[1779588550735,37.99,76812.98,0.0,-0.14463,8e-05,16.47592]
[1779588555794,37.99,76812.47,0.0,-0.14467,8e-05,16.47869]
[1779588560817,37.99,76812.18,0.0,-0.14469,8e-05,16.48026]
[1779588565825,37.98,76811.61,0.0,-0.14473,8e-05,16.48357]
[1779588570839,37.98,76811.67,0.0,-0.14473,8e-05,16.48311]
[1779588575842,37.98,76810.9,0.0,-0.14476,8e-05,16.48406]
[1779588578747,37.98,76810.69,0.0,-0.14478,8e-05,16.48532]
[1779588580015,37.98,76808.7,0.0,-0.14495,8e-05,16.4975]
[1779588586036,37.98,76808.46,0.0,-0.14496,8e-05,16.49889]
[1779588588073,37.98,76807.84,0.0,-0.14501,8e-05,16.50264]
[1779588593854,37.98,76808.14,0.0,-0.14499,8e-05,16.50074]
[1779588598890,37.98,76809.02,0.0,-0.14492,8e-05,16.49531]
[1779588603928,37.98,76809.38,0.0,-0.14489,8e-05,16.49312]
[1779588607933,37.98,76809.28,0.0,-0.14489,8e-05,16.49375]
[1779588610520,37.98,76814.13,0.0,-0.14449,8e-05,16.46404]
[1779588610976,37.98,76813.77,0.0,-0.14452,8e-05,16.4663]
[1779588617019,37.98,76816.46,0.0,-0.14431,8e-05,16.45014]
[1779588622055,37.99,76816.74,0.0,-0.14429,8e-05,16.44869]
[1779588627090,37.99,76814.99,0.0,-0.14444,8e-05,16.45971]
[1779588633133,37.99,76810.88,0.0,-0.14475,8e-05,16.48152]
[1779588638167,37.99,76813.82,0.0,-0.14451,8e-05,16.46375]
[1779588645219,37.99,76813.35,0.0,-0.14456,8e-05,16.46709]
[1779588650252,37.99,76812.16,0.0,-0.14466,8e-05,16.47479]
[1779588655397,37.99,76812.41,0.0,-0.14464,8e-05,16.47349]
[1779588659661,37.99,76810.44,0.0,-0.14479,8e-05,16.48441]
[1779588659670,37.99,76810.44,0.0,-0.14479,8e-05,16.48441]
[1779588659770,37.99,76810.44,0.0,-0.14479,8e-05,16.48405]
[1779588660488,37.99,76810.44,0.0,-0.14479,8e-05,16.48405]
[1779588660526,37.99,76810.44,0.0,-0.14479,8e-05,16.48405]
[1779588660587,37.99,76810.44,0.0,-0.14478,8e-05,16.48369]
[1779588662501,37.98,76810.44,0.0,-0.14478,8e-05,16.48334]
[1779588662504,37.98,76810.44,0.0,-0.14478,8e-05,16.48334]
[1779588662592,37.98,76812.48,0.0,-0.14461,8e-05,16.47047]
[1779588672406,37.98,76817.53,0.0,-0.14414,8e-05,16.43619]
[1779588677440,37.97,76819.94,0.0,-0.14393,8e-05,16.4199]
[1779588682577,37.97,76820.47,0.0,-0.14387,8e-05,16.41546]
[1779588688518,37.97,76821.01,0.0,-0.1438,8e-05,16.4101]
[1779588693553,37.96,76821.68,0.0,-0.1437,8e-05,16.4009]
[1779588698587,37.96,76824.52,0.0,-0.14345,8e-05,16.3822]
[1779588703623,37.96,76824.39,0.0,-0.14344,8e-05,16.38177]
[1779588711678,37.95,76824.58,0.0,-0.1434,8e-05,16.37871]
[1779588717170,37.95,76823.2,0.0,-0.1435,8e-05,16.38604]
[1779588722756,37.95,76819.17,0.0,-0.14381,8e-05,16.40934]
[1779588726246,37.95,76814.48,0.0,-0.1442,8e-05,16.43785]
[1779588726783,37.95,76814.37,0.0,-0.14421,8e-05,16.43852]
[1779588731820,37.95,76813.85,0.0,-0.14425,8e-05,16.44165]
[1779588732413,37.95,76813.85,0.0,-0.14425,8e-05,16.44165]
[1779588732828,37.95,76814.17,0.0,-0.14422,8e-05,16.43966]
[1779588738870,37.95,76812.46,0.0,-0.14435,8e-05,16.44932]
[1779588743905,37.94,76814.96,0.0,-0.14414,8e-05,16.43326]
[1779588750617,37.94,76817.15,0.0,-0.14395,8e-05,16.41915]
[1779588756998,37.94,76819.83,0.0,-0.14369,8e-05,16.39801]
[1779588762032,37.94,76821.43,0.0,-0.14355,8e-05,16.38757]
[1779588767067,37.94,76822.12,0.0,-0.14348,8e-05,16.38272]
[1779588772101,37.94,76822.66,0.0,-0.14343,8e-05,16.37879]
[1779588777600,37.93,76824.12,0.0,-0.14328,8e-05,16.3678]
[1779588781731,37.93,76829.61,0.0,-0.14282,8e-05,16.3331]
[1779588782172,37.93,76829.76,0.0,-0.1428,8e-05,16.33188]
[1779588787207,37.93,76827.86,0.0,-0.14294,8e-05,16.34209]
[1779588792243,37.93,76828.82,0.0,-0.14285,8e-05,16.33516]
[1779588797740,37.92,76830.36,0.0,-0.14271,8e-05,16.32477]
[1779588803319,37.92,76831.87,0.0,-0.14257,8e-05,16.31439]
[1779588808354,37.92,76830.91,0.0,-0.14264,8e-05,16.31942]
[1779588813389,37.92,76830.27,0.0,-0.14266,8e-05,16.3188]
[1779588823458,37.91,76829.41,0.0,-0.1427,8e-05,16.32232]
[1779588828493,37.91,76828.74,0.0,-0.14275,8e-05,16.32555]
[1779588833529,37.91,76828.63,0.0,-0.14274,8e-05,16.32534]
[1779588838565,37.91,76828.31,0.0,-0.14276,8e-05,16.32642]
[1779588843598,37.91,76828.57,0.0,-0.14273,8e-05,16.32398]
[1779588846833,37.91,76828.71,0.0,-0.14271,8e-05,16.32278]
[1779588846932,37.91,76830.29,0.0,-0.14258,8e-05,16.31293]
[1779588852664,37.9,76831.36,0.0,-0.14248,8e-05,16.30508]
[1779588858174,37.9,76831.04,0.0,-0.14249,8e-05,16.30598]
[1779588863740,37.9,76831.21,0.0,-0.14246,8e-05,16.30379]
[1779588868776,37.9,76829.75,0.0,-0.14257,8e-05,16.31184]
[1779588873816,37.89,76829.58,0.0,-0.14254,8e-05,16.30831]
[1779588878846,37.89,76829.2,0.0,-0.14256,8e-05,16.30981]
[1779588884888,37.89,76828.9,0.0,-0.14258,8e-05,16.31067]
[1779588891937,37.89,76829.76,0.0,-0.14249,8e-05,16.30424]
[1779588897979,37.89,76829.32,0.0,-0.14252,8e-05,16.306]
[1779588903015,37.88,76828.17,0.0,-0.1426,8e-05,16.3123]
[1779588909056,37.88,76827.82,0.0,-0.14262,8e-05,16.31352]
[1779588914090,37.88,76827.05,0.0,-0.14267,8e-05,16.31746]
[1779588921141,37.88,76825.98,0.0,-0.14276,8e-05,16.32427]
[1779588926177,37.88,76826.24,0.0,-0.14274,8e-05,16.32257]
[1779588931211,37.88,76827.61,0.0,-0.14259,8e-05,16.3095]
[1779588936247,37.88,76827.3,0.0,-0.1426,8e-05,16.31048]
[1779588941282,37.87,76827.19,0.0,-0.1426,8e-05,16.31023]
[1779588947328,37.87,76826.82,0.0,-0.14261,8e-05,16.31139]
[1779588952392,37.87,76822.07,0.0,-0.14299,8e-05,16.33945]
[1779588957419,37.87,76821.47,0.0,-0.14303,8e-05,16.34198]
[1779588962455,37.87,76820.29,0.0,-0.14311,8e-05,16.34809]
[1779588967490,37.86,76819.67,0.0,-0.14314,8e-05,16.35072]
[1779588978170,37.86,76821.05,0.0,-0.14302,8e-05,16.34154]
[1779588983602,37.86,76823.24,0.0,-0.1428,8e-05,16.32505]
[1779588989116,37.85,76824.84,0.0,-0.14266,8e-05,16.31412]
[1779588994680,37.85,76825.57,0.0,-0.14255,8e-05,16.30469]
[1779588999714,37.85,76825.67,0.0,-0.14253,8e-05,16.30308]
[1779589007006,37.85,76825.67,0.0,-0.14253,8e-05,16.30308]
[1779589012813,37.84,76825.74,0.0,-0.14249,8e-05,16.30011]
[1779589017840,37.84,76826.82,0.0,-0.14239,8e-05,16.29252]
[1779589022875,37.84,76826.94,0.0,-0.14237,8e-05,16.29083]
[1779589027910,37.84,76826.89,0.0,-0.14236,8e-05,16.29019]
[1779589033330,37.84,76826.04,0.0,-0.14242,8e-05,16.29466]
[1779589039467,37.83,76826.42,0.0,-0.14237,8e-05,16.2908]
[1779589045029,37.83,76826.41,0.0,-0.14236,8e-05,16.2899]
[1779589050067,37.83,76828.84,0.0,-0.14215,8e-05,16.27402]
[1779589056105,37.83,76828.97,0.0,-0.1421,8e-05,16.26855]
[1779589061142,37.82,76828.79,0.0,-0.1421,8e-05,16.26886]
[1779589066176,37.82,76828.21,0.0,-0.14214,8e-05,16.27169]
[1779589071211,37.82,76828.42,0.0,-0.14212,8e-05,16.26964]
[1779589076247,37.82,76827.98,0.0,-0.14214,8e-05,16.27161]
[1779589081282,37.82,76827.89,0.0,-0.14214,8e-05,16.27146]
[1779589086317,37.82,76829.98,0.0,-0.14196,8e-05,16.25792]
[1779589093368,37.81,76829.74,0.0,-0.14197,8e-05,16.25859]
[1779589098405,37.81,76829.3,0.0,-0.142,8e-05,16.26072]
[1779589103441,37.81,76828.45,0.0,-0.14206,8e-05,16.26538]
[1779589110490,37.81,76828.44,0.0,-0.14205,8e-05,16.26466]
[1779589116533,37.81,76827.94,0.0,-0.14206,8e-05,16.26329]
[1779589121567,37.81,76828.32,0.0,-0.14202,8e-05,16.26052]
[1779589126602,37.81,76825.92,0.0,-0.14221,8e-05,16.2746]
[1779589131642,37.81,76826.86,0.0,-0.14212,8e-05,16.26823]
[1779589136675,37.8,76826.9,0.0,-0.14211,8e-05,16.26742]
[1779589142717,37.8,76826.65,0.0,-0.14213,8e-05,16.26828]
[1779589150238,37.8,76827.99,0.0,-0.14201,8e-05,16.25936]
[1779589155810,37.8,76827.28,0.0,-0.14206,8e-05,16.26314]
[1779589160844,37.8,76827.09,0.0,-0.14207,8e-05,16.26381]
[1779589165878,37.8,76826.83,0.0,-0.14208,8e-05,16.26488]
[1779589171922,37.8,76827.74,0.0,-0.14197,8e-05,16.25504]
[1779589178971,37.8,76828.03,0.0,-0.14194,8e-05,16.25266]
[1779589182779,37.8,76828.82,0.0,-0.14187,8e-05,16.24757]
[1779589182791,37.8,76828.82,0.0,-0.14187,8e-05,16.24757]
[1779589182810,37.8,76828.82,0.0,-0.14187,8e-05,16.24757]
[1779589183599,37.8,76832.27,0.0,-0.14159,8e-05,16.22624]
[1779589185232,37.8,76833.11,0.0,-0.14152,8e-05,16.22103]
[1779589185356,37.8,76833.44,0.0,-0.14149,8e-05,16.21896]
[1779589186782,37.79,76833.44,0.0,-0.14149,8e-05,16.21893]
[1779589187027,37.79,76832.73,0.0,-0.14155,8e-05,16.22326]
[1779589194076,37.79,76832.09,0.0,-0.1416,8e-05,16.22696]
[1779589200590,37.79,76830.77,0.0,-0.14171,8e-05,16.23487]
[1779589206160,37.79,76830.13,0.0,-0.14176,8e-05,16.23858]
[1779589211194,37.79,76829.87,0.0,-0.14177,8e-05,16.23999]
[1779589216230,37.79,76829.54,0.0,-0.1418,8e-05,16.24184]
[1779589221265,37.79,76829.52,0.0,-0.1418,8e-05,16.24179]
[1779589226300,37.79,76829.66,0.0,-0.14179,8e-05,16.24078]
[1779589228973,37.79,76829.65,0.0,-0.14179,8e-05,16.24081]
[1779589229634,37.79,76833.2,0.0,-0.14149,8e-05,16.2189]
[1779589233350,37.79,76844.74,0.0,-0.14053,8e-05,16.1443]
[1779589234545,37.79,76844.74,0.0,-0.14053,8e-05,16.1443]
[1779589234602,37.79,76844.74,0.0,-0.14053,8e-05,16.1443]
[1779589234791,37.79,76845.55,0.0,-0.14046,8e-05,16.13943]
[1779589235121,37.79,76845.55,0.0,-0.14046,8e-05,16.13943]
[1779589235184,37.79,76845.55,0.0,-0.14046,8e-05,16.13943]
[1779589235400,37.79,76845.55,0.0,-0.14046,8e-05,16.13957]
[1779589237390,37.79,76861.25,0.0,-0.13919,8e-05,16.04286]
[1779589237935,37.79,76861.25,0.0,-0.13919,8e-05,16.04286]
[1779589238397,37.79,76863.69,0.0,-0.13899,8e-05,16.02788]
[1779589239472,37.79,76863.69,0.0,-0.13899,8e-05,16.02788]
[1779589239482,37.79,76863.69,0.0,-0.13899,8e-05,16.02788]
[1779589239658,37.79,76846.52,0.0,-0.14039,8e-05,16.13377]
[1779589239724,37.79,76846.52,0.0,-0.14039,8e-05,16.13377]
[1779589240478,37.79,76846.52,0.0,-0.14039,8e-05,16.13377]
[1779589248092,37.79,76837.85,0.0,-0.1411,8e-05,16.18779]
[1779589252463,37.79,76830.44,0.0,-0.14171,8e-05,16.23361]
[1779589252597,37.79,76830.44,0.0,-0.14171,8e-05,16.23361]
[1779589252668,37.79,76830.44,0.0,-0.14171,8e-05,16.23361]
[1779589252678,37.79,76830.44,0.0,-0.14171,8e-05,16.23361]
[1779589252705,37.79,76813.14,0.0,-0.14314,8e-05,16.34023]
[1779589252801,37.79,76813.14,0.0,-0.14314,8e-05,16.34023]
[1779589252888,37.79,76813.14,0.0,-0.14314,8e-05,16.34023]
[1779589253025,37.79,76813.14,0.0,-0.14314,8e-05,16.34023]
[1779589253154,37.79,76813.14,0.0,-0.14314,8e-05,16.34023]
[1779589253232,37.79,76813.14,0.0,-0.14314,8e-05,16.34023]
[1779589253303,37.79,76813.14,0.0,-0.14314,8e-05,16.34023]
[1779589253456,37.79,76813.14,0.0,-0.14314,8e-05,16.34023]
[1779589253488,37.79,76813.14,0.0,-0.14314,8e-05,16.34023]
[1779589253518,37.79,76813.14,0.0,-0.14314,8e-05,16.34023]
[1779589253522,37.79,76813.14,0.0,-0.14314,8e-05,16.34023]
[1779589253709,37.8,76807.56,0.0,-0.1436,8e-05,16.37482]
[1779589256792,37.8,76804.07,0.0,-0.14389,8e-05,16.39637]
[1779589256801,37.8,76804.07,0.0,-0.14389,8e-05,16.39637]
[1779589257196,37.8,76804.07,0.0,-0.14389,8e-05,16.39637]
[1779589257235,37.8,76804.07,0.0,-0.14389,8e-05,16.39637]
[1779589257613,37.8,76803.13,0.0,-0.14397,8e-05,16.40213]
[1779589260530,37.8,76803.13,0.0,-0.14397,8e-05,16.40208]
[1779589260570,37.8,76803.13,0.0,-0.14397,8e-05,16.40208]
[1779589260580,37.8,76803.13,0.0,-0.14397,8e-05,16.40208]
[1779589266600,37.79,76798.98,0.0,-0.14431,8e-05,16.42731]
[1779589268529,37.79,76797.85,0.0,-0.1444,8e-05,16.43422]
[1779589268592,37.79,76797.85,0.0,-0.1444,8e-05,16.43422]
[1779589268702,37.79,76797.85,0.0,-0.1444,8e-05,16.43422]
[1779589268730,37.79,76797.85,0.0,-0.1444,8e-05,16.43422]
[1779589268738,37.79,76797.85,0.0,-0.1444,8e-05,16.43422]
[1779589268809,37.79,76793.69,0.0,-0.14475,8e-05,16.4598]
[1779589269622,37.79,76793.69,0.0,-0.14475,8e-05,16.45974]
[1779589271638,37.79,76779.57,0.0,-0.14592,8e-05,16.5466]
[1779589276676,37.79,76765.04,0.0,-0.14714,8e-05,16.63594]
[1779589279511,37.79,76758.42,0.0,-0.1477,8e-05,16.67654]
[1779589279544,37.79,76758.42,0.0,-0.1477,8e-05,16.67654]
[1779589281363,37.79,76756.36,0.0,-0.14787,8e-05,16.68888]
[1779589281684,37.79,76756.58,0.0,-0.14784,8e-05,16.68733]
[1779589283419,37.79,76756.92,0.0,-0.14781,8e-05,16.68503]
[1779589283451,37.79,76756.92,0.0,-0.14781,8e-05,16.68503]
[1779589283460,37.79,76756.92,0.0,-0.14781,8e-05,16.68483]
[1779589288760,37.79,76756.75,0.0,-0.14782,8e-05,16.68529]
[1779589293795,37.79,76753.16,0.0,-0.14809,8e-05,16.70367]
[1779589298830,37.79,76751.57,0.0,-0.14823,8e-05,16.71335]
[1779589303865,37.79,76750.5,0.0,-0.14831,8e-05,16.7193]
[1779589306804,37.79,76750.28,0.0,-0.14832,8e-05,16.72009]
[1779589307718,37.79,76742.63,0.0,-0.14897,9e-05,16.76707]
[1779589312731,37.78,76733.28,0.0,-0.14975,9e-05,16.82418]
[1779589316286,37.78,76732.95,0.0,-0.14977,9e-05,16.82554]
[1779589316296,37.78,76732.95,0.0,-0.14977,9e-05,16.82554]
[1779589316306,37.78,76732.95,0.0,-0.14977,9e-05,16.82554]
[1779589316332,37.78,76732.95,0.0,-0.14977,9e-05,16.82554]
[1779589316376,37.78,76733.01,0.0,-0.14977,9e-05,16.825]
[1779589321462,37.78,76731.89,0.0,-0.14985,9e-05,16.83098]
[1779589327053,37.78,76736.4,0.0,-0.14945,9e-05,16.80204]
[1779589332597,37.78,76738.18,0.0,-0.14928,9e-05,16.78991]
[1779589337674,37.77,76739.25,0.0,-0.14917,9e-05,16.78141]
[1779589339234,37.77,76739.23,0.0,-0.14916,9e-05,16.7808]
[1779589339828,37.77,76739.27,0.0,-0.14915,9e-05,16.78019]
[1779589344872,37.77,76734.94,0.0,-0.1495,9e-05,16.80514]
[1779589349886,37.76,76732.29,0.0,-0.14969,9e-05,16.81937]
[1779589354911,37.76,76731.9,0.0,-0.14967,9e-05,16.81605]
[1779589359963,37.75,76731.36,0.0,-0.14969,9e-05,16.81729]
[1779589364969,37.75,76729.27,0.0,-0.14984,9e-05,16.82798]
[1779589370053,37.74,76727.12,0.0,-0.15,9e-05,16.83903]
[1779589375075,37.74,76723.97,0.0,-0.15023,9e-05,16.85612]
[1779589380094,37.73,76726.81,0.0,-0.14997,9e-05,16.83671]
[1779589385100,37.73,76720.89,0.0,-0.15046,9e-05,16.87218]
[1779589390110,37.73,76719.99,0.0,-0.15052,9e-05,16.87666]
[1779589395131,37.72,76713.34,0.0,-0.15107,9e-05,16.91621]
[1779589400169,37.72,76709.72,0.0,-0.15136,9e-05,16.93672]
[1779589405190,37.72,76711.66,0.0,-0.15116,9e-05,16.92272]
[1779589410190,37.71,76712.69,0.0,-0.15105,9e-05,16.91496]
[1779589410882,37.71,76712.69,0.0,-0.15105,9e-05,16.91496]
[1779589411871,37.71,76710.06,0.0,-0.15125,9e-05,16.92717]
[1779589412185,37.71,76710.06,0.0,-0.15125,9e-05,16.92717]
[1779589412192,37.71,76710.06,0.0,-0.15125,9e-05,16.92717]
[1779589417243,37.71,76709.99,0.0,-0.15124,9e-05,16.92652]
[1779589419094,37.71,76707.78,0.0,-0.15143,9e-05,16.93979]
[1779589419696,37.71,76707.78,0.0,-0.15142,9e-05,16.9396]
[1779589420558,37.71,76707.78,0.0,-0.15142,9e-05,16.9396]
[1779589420612,37.71,76707.78,0.0,-0.15142,9e-05,16.9396]
[1779589421154,37.71,76704.45,0.0,-0.15171,9e-05,16.96]
[1779589421716,37.71,76702.84,0.0,-0.15184,9e-05,16.96974]
[1779589422587,37.71,76702.84,0.0,-0.15184,9e-05,16.96974]
[1779589422652,37.71,76702.84,0.0,-0.15184,9e-05,16.96974]
[1779589427758,37.7,76686.34,0.0,-0.15326,9e-05,17.0706]
[1779589432793,37.7,76686.02,0.0,-0.15327,9e-05,17.07183]
[1779589437828,37.7,76684.92,0.0,-0.15336,9e-05,17.0776]
[1779589442863,37.7,76690.17,0.0,-0.15288,9e-05,17.04337]
[1779589447897,37.69,76691.13,0.0,-0.15277,9e-05,17.03596]
[1779589452934,37.69,76688.5,0.0,-0.15298,9e-05,17.05074]
[1779589457969,37.69,76685.94,0.0,-0.15318,9e-05,17.06498]
[1779589463002,37.68,76683.78,0.0,-0.15335,9e-05,17.07665]
[1779589463657,37.68,76683.78,0.0,-0.15335,9e-05,17.07665]
[1779589463955,37.68,76683.44,0.0,-0.15337,9e-05,17.0786]
[1779589468956,37.68,76679.05,0.0,-0.15375,9e-05,17.10504]
[1779589474004,37.68,76673.55,0.0,-0.15419,9e-05,17.13438]
[1779589479006,37.68,76671.33,0.0,-0.15437,9e-05,17.14716]
[1779589482058,37.68,76657.43,0.0,-0.15557,9e-05,17.23252]
[1779589487077,37.67,76650.41,0.0,-0.15619,9e-05,17.27549]
[1779589489003,37.67,76649.52,0.0,-0.15626,9e-05,17.28087]
[1779589489022,37.67,76649.64,0.0,-0.15625,9e-05,17.27998]
[1779589489977,37.67,76649.64,0.0,-0.15625,9e-05,17.27998]
[1779589490533,37.67,76646.44,0.0,-0.15653,9e-05,17.29954]
[1779589496245,37.67,76646.0,0.0,-0.15655,9e-05,17.30126]
[1779589502041,37.67,76643.49,0.0,-0.15677,9e-05,17.31613]
[1779589511349,37.66,76642.06,0.0,-0.15687,9e-05,17.32315]
[1779589516385,37.66,76638.7,0.0,-0.15715,9e-05,17.34312]
[1779589521802,37.66,76640.76,0.0,-0.15696,9e-05,17.32958]
[1779589526457,37.66,76656.21,0.0,-0.15558,9e-05,17.23262]
[1779589531543,37.66,76663.06,0.0,-0.15497,9e-05,17.18941]
[1779589532177,37.66,76658.87,0.0,-0.15531,9e-05,17.21152]
[1779589532947,37.66,76653.38,0.0,-0.15579,9e-05,17.24553]
[1779589538452,37.66,76652.19,0.0,-0.15589,9e-05,17.25261]
[1779589543576,37.66,76650.21,0.0,-0.15607,9e-05,17.26519]
[1779589548611,37.66,76650.66,0.0,-0.15603,9e-05,17.2626]
[1779589553697,37.66,76651.29,0.0,-0.15598,9e-05,17.25888]
[1779589554703,37.66,76639.06,0.0,-0.15706,9e-05,17.33473]
[1779589559738,37.66,76632.22,0.0,-0.15765,9e-05,17.37606]
[1779589564772,37.65,76629.22,0.0,-0.15789,9e-05,17.39298]
[1779589569808,37.65,76631.05,0.0,-0.15771,9e-05,17.37998]
[1779589574843,37.64,76631.17,0.0,-0.15768,9e-05,17.37768]
[1779589579891,37.64,76625.54,0.0,-0.15816,9e-05,17.41151]
[1779589584913,37.64,76622.94,0.0,-0.15838,9e-05,17.42684]
[1779589587579,37.64,76621.65,0.0,-0.15849,9e-05,17.4345]
[1779589588043,37.64,76622.27,0.0,-0.15844,9e-05,17.43049]
[1779589591817,37.64,76620.5,0.0,-0.15857,9e-05,17.43763]
[1779589591982,37.64,76620.55,0.0,-0.15856,9e-05,17.43723]
[1779589597001,37.64,76618.81,0.0,-0.15871,9e-05,17.44724]
[1779589602102,37.63,76622.22,0.0,-0.15839,9e-05,17.42503]
[1779589602134,37.63,76622.22,0.0,-0.15839,9e-05,17.42503]
[1779589607392,37.63,76626.92,0.0,-0.15794,9e-05,17.39413]
[1779589615805,37.62,76630.44,0.0,-0.15759,9e-05,17.3695]
[1779589616261,37.62,76630.31,0.0,-0.1576,9e-05,17.37001]
[1779589619954,37.62,76638.54,0.0,-0.15686,9e-05,17.31814]
[1779589625197,37.62,76641.26,0.0,-0.1566,9e-05,17.30004]
[1779589630231,37.62,76640.55,0.0,-0.15665,9e-05,17.30352]
[1779589635267,37.61,76639.49,0.0,-0.15673,9e-05,17.30918]
[1779589640105,37.61,76639.65,0.0,-0.15671,9e-05,17.30749]
[1779589640114,37.61,76639.65,0.0,-0.15671,9e-05,17.30749]
[1779589640115,37.61,76643.91,0.0,-0.15633,9e-05,17.28088]
[1779589645126,37.61,76643.97,0.0,-0.15632,9e-05,17.28]
[1779589650151,37.61,76641.83,0.0,-0.1565,9e-05,17.29266]
[1779589655180,37.61,76640.44,0.0,-0.15659,9e-05,17.29696]
[1779589655764,37.61,76640.22,0.0,-0.15661,9e-05,17.2982]
[1779589655968,37.61,76640.1,0.0,-0.15661,9e-05,17.29882]
[1779589663210,37.61,76632.51,0.0,-0.15727,9e-05,17.34508]
[1779589667913,37.6,76631.28,0.0,-0.15737,9e-05,17.35162]
[1779589667917,37.6,76631.28,0.0,-0.15737,9e-05,17.35162]
[1779589667992,37.6,76631.28,0.0,-0.15737,9e-05,17.35162]
[1779589668082,37.6,76631.67,0.0,-0.15733,9e-05,17.34901]
[1779589669986,37.6,76631.75,0.0,-0.15732,9e-05,17.34833]
[1779589670034,37.6,76631.75,0.0,-0.15732,9e-05,17.34833]
[1779589681590,37.6,76632.31,0.0,-0.15724,9e-05,17.3425]
[1779589685533,37.6,76630.13,0.0,-0.15743,9e-05,17.35548]
[1779589685617,37.6,76630.13,0.0,-0.15743,9e-05,17.35548]
[1779589685658,37.6,76630.13,0.0,-0.15743,9e-05,17.35548]
[1779589686455,37.6,76626.14,0.0,-0.15778,9e-05,17.38004]
[1779589686624,37.6,76626.14,0.0,-0.15778,9e-05,17.38]
[1779589691661,37.6,76624.8,0.0,-0.15789,9e-05,17.38804]
[1779589696695,37.59,76626.1,0.0,-0.15777,9e-05,17.3797]
[1779589701730,37.59,76626.96,0.0,-0.15769,9e-05,17.37414]
[1779589706178,37.59,76629.79,0.0,-0.15744,9e-05,17.35643]
[1779589707034,37.59,76634.53,0.0,-0.15702,9e-05,17.32697]
[1779589707039,37.59,76634.53,0.0,-0.15702,9e-05,17.32697]
[1779589707046,37.59,76634.53,0.0,-0.15702,9e-05,17.32697]
[1779589707223,37.59,76638.31,0.0,-0.15668,9e-05,17.30352]
[1779589709083,37.59,76640.77,0.0,-0.15647,9e-05,17.28826]
[1779589709086,37.59,76640.77,0.0,-0.15647,9e-05,17.28826]
[1779589709107,37.59,76640.84,0.0,-0.15646,9e-05,17.28788]
[1779589710502,37.59,76640.62,0.0,-0.15648,9e-05,17.28932]
[1779589710537,37.59,76640.62,0.0,-0.15648,9e-05,17.28932]
[1779589711144,37.59,76640.62,0.0,-0.15648,9e-05,17.28932]
[1779589711200,37.59,76642.58,0.0,-0.15628,9e-05,17.27354]
[1779589716271,37.6,76643.93,0.0,-0.15617,9e-05,17.26533]
[1779589716354,37.59,76643.45,0.0,-0.15621,9e-05,17.26823]
[1779589716424,37.59,76643.45,0.0,-0.15621,9e-05,17.26823]
[1779589717220,37.59,76647.56,0.0,-0.15584,9e-05,17.24261]
[1779589722878,37.59,76650.73,0.0,-0.15556,9e-05,17.22256]
[1779589727971,37.59,76652.79,0.0,-0.15538,9e-05,17.20956]
[1779589733954,37.59,76651.17,0.0,-0.15551,9e-05,17.21919]
[1779589738989,37.59,76648.32,0.0,-0.15576,9e-05,17.23648]
[1779589740511,37.59,76647.98,0.0,-0.15579,9e-05,17.23851]
[1779589740539,37.59,76647.98,0.0,-0.15579,9e-05,17.23851]
[1779589741935,37.59,76647.39,0.0,-0.15584,9e-05,17.24209]
[1779589741950,37.59,76647.12,0.0,-0.15586,9e-05,17.24367]
[1779589747044,37.59,76647.12,0.0,-0.15585,9e-05,17.24324]
[1779589754511,37.59,76643.99,0.0,-0.15612,9e-05,17.26195]
[1779589760135,37.59,76643.99,0.0,-0.15611,9e-05,17.26149]
[1779589765174,37.59,76642.54,0.0,-0.15624,9e-05,17.27004]
[1779589767504,37.59,76641.9,0.0,-0.15629,9e-05,17.27385]
[1779589767649,37.59,76641.9,0.0,-0.15629,9e-05,17.27385]
[1779589768195,37.59,76641.97,0.0,-0.15628,9e-05,17.27333]
[1779589772222,37.59,76651.97,0.0,-0.15537,9e-05,17.20735]
[1779589777258,37.59,76655.38,0.0,-0.15507,9e-05,17.18607]
[1779589782293,37.59,76659.6,0.0,-0.1547,9e-05,17.15979]
[1779589787328,37.59,76661.88,0.0,-0.1545,9e-05,17.14559]
[1779589792363,37.58,76658.97,0.0,-0.15475,9e-05,17.16365]
[1779589797398,37.58,76657.99,0.0,-0.15484,9e-05,17.16957]
[1779589804862,37.58,76657.23,0.0,-0.1549,9e-05,17.17399]
[1779589810176,37.58,76660.26,0.0,-0.15463,9e-05,17.15504]
[1779589810843,37.58,76660.97,0.0,-0.15457,9e-05,17.15061]
[1779589810932,37.58,76663.78,0.0,-0.15432,9e-05,17.13314]
[1779589817020,37.58,76672.0,0.0,-0.1536,9e-05,17.0814]
[1779589820194,37.58,76675.83,0.0,-0.15326,9e-05,17.05719]
[1779589820233,37.58,76676.56,0.0,-0.15319,9e-05,17.05256]
[1779589821635,37.58,76676.56,0.0,-0.15319,9e-05,17.05247]
[1779589821667,37.58,76676.56,0.0,-0.15319,9e-05,17.05247]
[1779589827610,37.58,76676.42,0.0,-0.15319,9e-05,17.05277]
[1779589832644,37.58,76679.45,0.0,-0.1529,9e-05,17.02997]
[1779589837679,37.58,76678.55,0.0,-0.15298,9e-05,17.03534]
[1779589844321,37.58,76678.26,0.0,-0.153,9e-05,17.03703]
[1779589849763,37.58,76675.91,0.0,-0.1532,9e-05,17.05114]
[1779589855228,37.58,76670.71,0.0,-0.15365,9e-05,17.08296]
[1779589860840,37.57,76670.55,0.0,-0.15365,9e-05,17.08326]
[1779589862228,37.57,76670.55,0.0,-0.15365,9e-05,17.08326]
[1779589862271,37.57,76670.55,0.0,-0.15365,9e-05,17.08326]
[1779589864131,37.57,76672.05,0.0,-0.15352,9e-05,17.0737]
[1779589864376,37.57,76672.05,0.0,-0.15352,9e-05,17.0737]
[1779589864220,37.57,76694.13,0.0,-0.15159,9e-05,16.93638]
[1779589864558,37.57,76694.13,0.0,-0.15159,9e-05,16.93638]
[1779589864976,37.57,76694.13,0.0,-0.15159,9e-05,16.93638]
[1779589865100,37.57,76694.13,0.0,-0.15159,9e-05,16.93638]
[1779589865162,37.57,76694.13,0.0,-0.15159,9e-05,16.93638]
[1779589865325,37.57,76694.13,0.0,-0.15159,9e-05,16.93638]
[1779589865396,37.57,76694.13,0.0,-0.15159,9e-05,16.93638]
[1779589865331,37.57,76707.43,0.0,-0.15044,9e-05,16.85375]
[1779589865527,37.57,76707.43,0.0,-0.15044,9e-05,16.85375]
[1779589865557,37.57,76707.43,0.0,-0.15044,9e-05,16.85375]
[1779589865754,37.57,76707.43,0.0,-0.15044,9e-05,16.85375]
[1779589865839,37.57,76707.43,0.0,-0.15044,9e-05,16.85375]
[1779589866016,37.57,76707.43,0.0,-0.15044,9e-05,16.85375]
[1779589866039,37.57,76707.43,0.0,-0.15044,9e-05,16.85375]
[1779589866232,37.57,76707.43,0.0,-0.15044,9e-05,16.85375]
[1779589866249,37.57,76707.43,0.0,-0.15044,9e-05,16.85375]
[1779589866344,37.57,76711.42,0.0,-0.1501,9e-05,16.82882]
[1779589866446,37.57,76711.42,0.0,-0.1501,9e-05,16.82882]
[1779589866485,37.57,76711.42,0.0,-0.1501,9e-05,16.82882]
[1779589866668,37.57,76711.42,0.0,-0.1501,9e-05,16.82882]
[1779589866700,37.57,76711.42,0.0,-0.1501,9e-05,16.82882]
[1779589866927,37.57,76711.42,0.0,-0.1501,9e-05,16.82882]
[1779589866965,37.57,76711.42,0.0,-0.1501,9e-05,16.82882]
[1779589867142,37.57,76711.42,0.0,-0.1501,9e-05,16.82882]
[1779589867178,37.57,76711.42,0.0,-0.1501,9e-05,16.82882]
[1779589867350,37.57,76711.42,0.0,-0.1501,9e-05,16.82882]
[1779589867401,37.57,76711.42,0.0,-0.1501,9e-05,16.82882]
[1779589867242,37.57,76712.04,0.0,-0.15005,9e-05,16.82516]
[1779589868015,37.57,76712.04,0.0,-0.15005,9e-05,16.82516]
[1779589868111,37.57,76712.04,0.0,-0.15005,9e-05,16.82516]
[1779589868337,37.57,76713.18,0.0,-0.14995,9e-05,16.81824]
[1779589871131,37.58,76713.53,0.0,-0.14993,9e-05,16.81653]
[1779589871146,37.58,76713.53,0.0,-0.14993,9e-05,16.81653]
[1779589871232,37.58,76713.72,0.0,-0.14991,9e-05,16.81558]
[1779589876961,37.58,76715.63,0.0,-0.14977,9e-05,16.80514]
[1779589881994,37.58,76711.77,0.0,-0.1501,9e-05,16.82929]
[1779589885435,37.58,76700.73,0.0,-0.15106,9e-05,16.89786]
[1779589886350,37.58,76700.73,0.0,-0.15106,9e-05,16.89786]
[1779589886414,37.58,76695.33,0.0,-0.15152,9e-05,16.93158]
[1779589889348,37.58,76693.21,0.0,-0.15171,9e-05,16.94498]
[1779589889354,37.58,76693.21,0.0,-0.15171,9e-05,16.94498]
[1779589889376,37.58,76693.21,0.0,-0.15171,9e-05,16.94498]
[1779589889407,37.58,76693.29,0.0,-0.15171,9e-05,16.94456]
[1779589895091,37.58,76693.12,0.0,-0.1517,9e-05,16.94234]
[1779589900126,37.58,76686.36,0.0,-0.15229,9e-05,16.98458]
[1779589905164,37.58,76684.29,0.0,-0.15247,9e-05,16.9974]
[1779589911206,37.58,76692.76,0.0,-0.15172,9e-05,16.94391]
[1779589916509,37.58,76692.59,0.0,-0.15173,9e-05,16.94415]
[1779589922282,37.58,76692.69,0.0,-0.15171,9e-05,16.94258]
[1779589927316,37.57,76690.39,0.0,-0.15189,9e-05,16.95612]
[1779589932355,37.57,76686.6,0.0,-0.15221,9e-05,16.97894]
[1779589937390,37.57,76684.55,0.0,-0.15238,9e-05,16.99095]
[1779589943432,37.57,76683.9,0.0,-0.15243,9e-05,16.99412]
[1779589948467,37.57,76676.77,0.0,-0.15304,9e-05,17.03755]
[1779589950653,37.57,76675.71,0.0,-0.15312,9e-05,17.04377]
[1779589950692,37.57,76675.71,0.0,-0.15312,9e-05,17.04377]
[1779589953504,37.57,76688.04,0.0,-0.15202,9e-05,16.96294]
[1779589956855,37.56,76688.97,0.0,-0.15193,9e-05,16.9569]
[1779589956921,37.56,76688.97,0.0,-0.15193,9e-05,16.9569]
[1779589956922,37.56,76688.97,0.0,-0.15193,9e-05,16.9569]
[1779589956939,37.56,76688.97,0.0,-0.15193,9e-05,16.9569]
[1779589956953,37.56,76688.97,0.0,-0.15193,9e-05,16.9569]
[1779589957533,37.56,76694.1,0.0,-0.15149,9e-05,16.92493]
[1779589959204,37.56,76695.84,0.0,-0.15134,9e-05,16.91407]
[1779589959215,37.56,76695.84,0.0,-0.15134,9e-05,16.91407]
[1779589963284,37.56,76696.22,0.0,-0.1513,9e-05,16.91159]
[1779589963286,37.56,76696.22,0.0,-0.1513,9e-05,16.91159]
[1779589963294,37.56,76696.22,0.0,-0.1513,9e-05,16.91159]
[1779589965343,37.56,76696.7,0.0,-0.15126,9e-05,16.90856]
[1779589965351,37.56,76696.7,0.0,-0.15126,9e-05,16.90856]
[1779589965379,37.56,76696.7,0.0,-0.15126,9e-05,16.90856]
[1779589965480,37.56,76696.7,0.0,-0.15126,9e-05,16.90854]
[1779589970552,37.56,76695.58,0.0,-0.15136,9e-05,16.91544]
[1779589970567,37.56,76694.42,0.0,-0.15146,9e-05,16.92262]
[1779589970577,37.56,76694.42,0.0,-0.15146,9e-05,16.92262]
[1779589971535,37.56,76694.42,0.0,-0.15146,9e-05,16.92262]
[1779589972484,37.56,76693.26,0.0,-0.15155,9e-05,16.92969]
[1779589977672,37.56,76693.48,0.0,-0.15153,9e-05,16.92802]
[1779589979751,37.56,76693.83,0.0,-0.1515,9e-05,16.9258]
[1779589979792,37.56,76697.97,0.0,-0.15114,9e-05,16.90003]
[1779589986156,37.56,76700.44,0.0,-0.15093,9e-05,16.88458]
[1779589991776,37.56,76710.08,0.0,-0.15009,9e-05,16.8246]
[1779589996811,37.56,76710.57,0.0,-0.15005,9e-05,16.82149]
[1779590001846,37.56,76711.35,0.0,-0.14998,9e-05,16.81658]
[1779590006882,37.56,76718.46,0.0,-0.14937,9e-05,16.77243]
[1779590011922,37.56,76718.3,0.0,-0.14936,9e-05,16.7699]
[1779590016954,37.56,76716.13,0.0,-0.14955,9e-05,16.7835]
[1779590021989,37.56,76716.01,0.0,-0.14956,9e-05,16.78432]
[1779590027025,37.56,76714.0,0.0,-0.14974,9e-05,16.79688]
[1779590033067,37.56,76713.89,0.0,-0.14975,9e-05,16.79759]
[1779590038101,37.56,76712.52,0.0,-0.14986,9e-05,16.80611]
[1779590043136,37.56,76712.83,0.0,-0.14984,9e-05,16.80416]
[1779590048172,37.56,76704.98,0.0,-0.15051,9e-05,16.85281]
[1779590053207,37.56,76712.18,0.0,-0.14989,9e-05,16.8078]
[1779590058242,37.56,76711.45,0.0,-0.14995,9e-05,16.81231]
[1779590063492,37.56,76715.31,0.0,-0.14962,9e-05,16.78835]
[1779590063647,37.56,76715.06,0.0,-0.14964,9e-05,16.78993]
[1779590063893,37.56,76715.06,0.0,-0.14964,9e-05,16.78993]
[1779590063900,37.56,76715.06,0.0,-0.14964,9e-05,16.78993]
[1779590063904,37.56,76715.06,0.0,-0.14964,9e-05,16.78993]
[1779590067980,37.56,76719.35,0.0,-0.14927,9e-05,16.76344]
[1779590067993,37.56,76719.35,0.0,-0.14927,9e-05,16.76344]
[1779590068021,37.56,76719.35,0.0,-0.14927,9e-05,16.76344]
[1779590068314,37.56,76719.35,0.0,-0.14928,9e-05,16.76351]
[1779590073349,37.56,76722.23,0.0,-0.14901,9e-05,16.74232]
[1779590078391,37.56,76719.46,0.0,-0.14925,9e-05,16.75995]
[1779590086865,37.57,76718.03,0.0,-0.14938,9e-05,16.76945]
[1779590092487,37.57,76713.91,0.0,-0.14974,9e-05,16.7953]
[1779590097520,37.57,76707.83,0.0,-0.15026,9e-05,16.83309]
[1779590097968,37.57,76707.83,0.0,-0.15026,9e-05,16.83309]
[1779590098613,37.57,76707.22,0.0,-0.15032,9e-05,16.83686]
[1779590105575,37.57,76708.07,0.0,-0.15024,9e-05,16.83136]
[1779590110610,37.57,76712.64,0.0,-0.14984,9e-05,16.80283]
[1779590113954,37.57,76716.58,0.0,-0.14951,9e-05,16.77845]
[1779590114637,37.57,76720.94,0.0,-0.14913,9e-05,16.75141]
[1779590119674,37.57,76728.91,0.0,-0.14845,9e-05,16.70186]
[1779590124708,37.57,76728.51,0.0,-0.14848,9e-05,16.70402]
[1779590130512,37.56,76735.7,0.0,-0.14785,9e-05,16.65844]
[1779590134015,37.56,76746.79,0.0,-0.14688,8e-05,16.58525]
[1779590140518,37.56,76742.17,0.0,-0.14726,9e-05,16.61349]
[1779590145856,37.56,76740.84,0.0,-0.14737,9e-05,16.62131]
[1779590150891,37.56,76741.62,0.0,-0.1473,9e-05,16.61622]
[1779590155927,37.56,76740.42,0.0,-0.1474,9e-05,16.62349]
[1779590161968,37.56,76738.36,0.0,-0.14757,9e-05,16.63602]
[1779590167438,37.56,76736.17,0.0,-0.14776,9e-05,16.64938]
[1779590173045,37.56,76735.17,0.0,-0.14784,9e-05,16.65528]
[1779590178079,37.56,76729.87,0.0,-0.14829,9e-05,16.68787]
[1779590183116,37.56,76729.34,0.0,-0.14832,9e-05,16.69053]
[1779590188149,37.55,76732.69,0.0,-0.14803,9e-05,16.66913]
[1779590193189,37.55,76734.95,0.0,-0.1478,9e-05,16.65089]
[1779590198221,37.55,76735.41,0.0,-0.14776,9e-05,16.64755]
[1779590204263,37.55,76736.76,0.0,-0.14764,9e-05,16.63856]
[1779590209298,37.55,76730.26,0.0,-0.14819,9e-05,16.67883]
[1779590214333,37.55,76728.0,0.0,-0.14838,9e-05,16.69308]
[1779590219555,37.55,76725.57,0.0,-0.14859,9e-05,16.70835]
[1779590225412,37.55,76721.42,0.0,-0.14895,9e-05,16.73433]
[1779590229772,37.55,76721.65,0.0,-0.14893,9e-05,16.73298]
[1779590229774,37.55,76721.65,0.0,-0.14893,9e-05,16.73298]
[1779590230450,37.55,76716.31,0.0,-0.14939,9e-05,16.76621]
[1779590231458,37.55,76704.94,0.0,-0.15037,9e-05,16.83687]
[1779590236492,37.55,76700.57,0.0,-0.15074,9e-05,16.8638]
[1779590241527,37.55,76691.09,0.0,-0.15157,9e-05,16.92287]
[1779590242343,37.55,76691.09,0.0,-0.15157,9e-05,16.92287]
[1779590242534,37.55,76687.12,0.0,-0.15191,9e-05,16.94765]
[1779590244504,37.55,76683.23,0.0,-0.15225,9e-05,16.9719]
[1779590244511,37.55,76683.23,0.0,-0.15225,9e-05,16.9719]
[1779590244563,37.55,76683.18,0.0,-0.15226,9e-05,16.97224]
[1779590246483,37.55,76683.18,0.0,-0.15226,9e-05,16.97226]
[1779590246582,37.55,76684.15,0.0,-0.15217,9e-05,16.96626]
[1779590251597,37.55,76687.1,0.0,-0.15189,9e-05,16.94439]
[1779590256632,37.55,76689.32,0.0,-0.1517,9e-05,16.93086]
[1779590262372,37.55,76688.61,0.0,-0.15177,9e-05,16.93551]
[1779590267741,37.55,76686.14,0.0,-0.15199,9e-05,16.95111]
[1779590271111,37.55,76688.43,0.0,-0.15179,9e-05,16.93705]
[1779590271141,37.55,76688.43,0.0,-0.15179,9e-05,16.93705]
[1779590274570,37.55,76687.76,0.0,-0.15185,9e-05,16.94145]
[1779590274604,37.55,76687.76,0.0,-0.15185,9e-05,16.94145]
[1779590279819,37.55,76695.19,0.0,-0.1512,9e-05,16.89495]
[1779590285860,37.55,76695.78,0.0,-0.15115,9e-05,16.89103]
[1779590290896,37.55,76698.36,0.0,-0.15092,9e-05,16.87486]
[1779590293351,37.55,76698.76,0.0,-0.15089,9e-05,16.87237]
[1779590293360,37.55,76698.76,0.0,-0.15089,9e-05,16.87237]
[1779590293871,37.55,76704.5,0.0,-0.15039,9e-05,16.83669]
[1779590295669,37.55,76705.26,0.0,-0.15033,9e-05,16.83201]
[1779590295674,37.55,76705.26,0.0,-0.15033,9e-05,16.83201]
[1779590295678,37.55,76705.26,0.0,-0.15033,9e-05,16.83201]
[1779590295706,37.55,76705.26,0.0,-0.15033,9e-05,16.83201]
[1779590295807,37.55,76705.4,0.0,-0.15032,9e-05,16.83119]
[1779590299774,37.55,76705.87,0.0,-0.15028,9e-05,16.82842]
[1779590299871,37.55,76706.41,0.0,-0.15023,9e-05,16.82512]
[1779590304991,37.55,76707.4,0.0,-0.15015,9e-05,16.81926]
[1779590310073,37.56,76708.48,0.0,-0.15006,9e-05,16.81276]
[1779590316081,37.55,76716.88,0.0,-0.14931,9e-05,16.75629]
[1779590328095,37.55,76717.83,0.0,-0.14922,9e-05,16.75018]
[1779590334196,37.55,76716.1,0.0,-0.14932,9e-05,16.75708]
[1779590339231,37.54,76716.13,0.0,-0.1493,9e-05,16.75551]
[1779590344267,37.54,76718.39,0.0,-0.14909,9e-05,16.74022]
[1779590350308,37.54,76717.6,0.0,-0.14914,9e-05,16.74368]
[1779590355343,37.53,76717.76,0.0,-0.14911,9e-05,16.74143]
[1779590361384,37.53,76717.03,0.0,-0.14915,9e-05,16.74435]
[1779590365387,37.53,76715.78,0.0,-0.14925,9e-05,16.75156]
[1779590365740,37.53,76715.73,0.0,-0.14924,9e-05,16.75129]
[1779590373470,37.52,76718.22,0.0,-0.14897,9e-05,16.7299]
[1779590378915,37.52,76707.14,0.0,-0.14991,9e-05,16.79766]
[1779590384546,37.52,76707.96,0.0,-0.14983,9e-05,16.79174]
[1779590388028,37.52,76709.0,0.0,-0.14974,9e-05,16.78489]
[1779590388984,37.52,76716.02,0.0,-0.14913,9e-05,16.7411]
[1779590394616,37.52,76716.45,0.0,-0.1491,9e-05,16.73921]
[1779590401666,37.52,76715.6,0.0,-0.14919,9e-05,16.74563]
[1779590406701,37.52,76714.61,0.0,-0.14929,9e-05,16.75253]
[1779590411736,37.52,76713.55,0.0,-0.14939,9e-05,16.75979]
[1779590416770,37.53,76711.43,0.0,-0.14958,9e-05,16.77351]
[1779590422814,37.53,76712.19,0.0,-0.14952,9e-05,16.76948]
[1779590427851,37.53,76719.15,0.0,-0.14893,9e-05,16.72686]
[1779590432887,37.53,76721.06,0.0,-0.14875,9e-05,16.71209]
[1779590437921,37.53,76718.83,0.0,-0.14895,9e-05,16.72663]
[1779590442957,37.53,76716.42,0.0,-0.14917,9e-05,16.74216]
[1779590448002,37.53,76716.42,0.0,-0.14917,9e-05,16.74216]
[1779590454039,37.54,76715.43,0.0,-0.14927,9e-05,16.74931]
[1779590459075,37.54,76715.02,0.0,-0.14931,9e-05,16.75227]
[1779590464699,37.54,76714.8,0.0,-0.14933,9e-05,16.75395]
[1779590470151,37.54,76728.67,0.0,-0.14816,9e-05,16.6688]
[1779590475191,37.54,76734.95,0.0,-0.14764,9e-05,16.63095]
[1779590480221,37.55,76740.36,0.0,-0.1472,9e-05,16.59906]
[1779590485258,37.55,76744.87,0.0,-0.14682,8e-05,16.57184]
[1779590490260,37.55,76752.99,0.0,-0.14615,8e-05,16.52215]
[1779590490414,37.55,76757.48,0.0,-0.14577,8e-05,16.49426]
[1779590492329,37.55,76757.48,0.0,-0.14574,8e-05,16.49061]
[1779590492344,37.55,76757.48,0.0,-0.14574,8e-05,16.49061]
[1779590492692,37.55,76757.48,0.0,-0.14574,8e-05,16.49061]
[1779590492774,37.55,76754.27,0.0,-0.14601,8e-05,16.51056]
[1779590498364,37.55,76750.17,0.0,-0.14636,8e-05,16.53612]
[1779590503399,37.55,76749.16,0.0,-0.14645,8e-05,16.54247]
[1779590509846,37.55,76745.85,0.0,-0.14673,8e-05,16.56311]
[1779590514947,37.55,76745.57,0.0,-0.14675,8e-05,16.56492]
[1779590520518,37.55,76743.35,0.0,-0.14695,8e-05,16.57886]
[1779590525553,37.55,76743.78,0.0,-0.14691,8e-05,16.57636]
[1779590530588,37.55,76743.69,0.0,-0.14692,8e-05,16.57708]
[1779590536630,37.55,76747.17,0.0,-0.14663,8e-05,16.55554]
[1779590541664,37.55,76747.34,0.0,-0.14661,8e-05,16.55453]
[1779590546699,37.55,76744.33,0.0,-0.14687,8e-05,16.57327]
[1779590552109,37.55,76738.75,0.0,-0.14734,9e-05,16.60788]
[1779590557778,37.55,76737.48,0.0,-0.14742,9e-05,16.61187]
[1779590562813,37.55,76736.74,0.0,-0.14748,9e-05,16.61635]
[1779590567846,37.55,76739.64,0.0,-0.14724,9e-05,16.59831]
[1779590572881,37.55,76736.51,0.0,-0.1475,9e-05,16.61778]
[1779590577917,37.55,76735.73,0.0,-0.14757,9e-05,16.62257]
[1779590582952,37.55,76733.16,0.0,-0.14779,9e-05,16.63844]
[1779590588779,37.55,76734.78,0.0,-0.14765,9e-05,16.62825]
[1779590594177,37.55,76734.78,0.0,-0.14765,9e-05,16.62811]
[1779590603095,37.55,76724.57,0.0,-0.14851,9e-05,16.69127]
[1779590608131,37.55,76723.58,0.0,-0.14859,9e-05,16.69687]
[1779590613251,37.55,76723.07,0.0,-0.14861,9e-05,16.69659]
[1779590616185,37.55,76711.14,0.0,-0.14964,9e-05,16.77078]
[1779590621222,37.55,76710.43,0.0,-0.14969,9e-05,16.77488]
[1779590624065,37.55,76711.39,0.0,-0.14961,9e-05,16.76882]
[1779590624247,37.55,76708.8,0.0,-0.14983,9e-05,16.78498]
[1779590629282,37.55,76708.36,0.0,-0.14987,9e-05,16.78758]
[1779590634688,37.55,76708.77,0.0,-0.14983,9e-05,16.78463]
[1779590640764,37.54,76710.13,0.0,-0.1497,9e-05,16.77537]
[1779590646416,37.54,76716.04,0.0,-0.14919,9e-05,16.73811]
[1779590651447,37.54,76715.13,0.0,-0.14926,9e-05,16.74348]
[1779590656482,37.54,76719.9,0.0,-0.14884,9e-05,16.71283]
[1779590661518,37.54,76722.6,0.0,-0.1486,9e-05,16.69518]
[1779590666553,37.54,76726.29,0.0,-0.14827,9e-05,16.67152]
[1779590671588,37.54,76729.49,0.0,-0.14796,9e-05,16.64733]
[1779590677638,37.53,76731.89,0.0,-0.14775,9e-05,16.63172]
[1779590682673,37.53,76737.2,0.0,-0.14729,9e-05,16.59821]
[1779590687708,37.53,76738.79,0.0,-0.14715,9e-05,16.58786]
[1779590692743,37.53,76740.21,0.0,-0.14702,9e-05,16.57857]
[1779590697778,37.53,76736.85,0.0,-0.1473,9e-05,16.59897]
[1779590702813,37.53,76732.86,0.0,-0.14763,9e-05,16.6233]
[1779590707848,37.53,76729.97,0.0,-0.14787,9e-05,16.64076]
[1779590713561,37.53,76728.07,0.0,-0.14803,9e-05,16.65214]
[1779590716564,37.53,76724.65,0.0,-0.14832,9e-05,16.67338]
[1779590716614,37.53,76724.65,0.0,-0.14832,9e-05,16.67338]
[1779590718506,37.53,76723.75,0.0,-0.1484,9e-05,16.67911]
[1779590719330,37.53,76723.03,0.0,-0.14846,9e-05,16.68366]
[1779590724341,37.53,76723.05,0.0,-0.14847,9e-05,16.68388]
[1779590729366,37.53,76722.95,0.0,-0.14848,9e-05,16.68483]
[1779590734367,37.53,76724.8,0.0,-0.1483,9e-05,16.67005]
[1779590739369,37.53,76726.78,0.0,-0.14813,9e-05,16.65713]
[1779590744380,37.53,76728.71,0.0,-0.14795,9e-05,16.64451]
[1779590749410,37.53,76727.76,0.0,-0.14802,9e-05,16.64963]
[1779590754418,37.52,76726.98,0.0,-0.14808,9e-05,16.65382]
[1779590759442,37.52,76725.97,0.0,-0.14816,9e-05,16.65941]
[1779590764489,37.52,76727.35,0.0,-0.14803,9e-05,16.65013]
[1779590769537,37.52,76728.15,0.0,-0.14795,9e-05,16.64445]
[1779590774551,37.52,76729.81,0.0,-0.1478,9e-05,16.63343]
[1779590779569,37.52,76731.71,0.0,-0.14763,9e-05,16.6209]
[1779590784575,37.52,76733.28,0.0,-0.14749,9e-05,16.61043]
[1779590789622,37.51,76738.08,0.0,-0.14707,9e-05,16.57999]
[1779590794622,37.51,76738.78,0.0,-0.14698,9e-05,16.57145]
[1779590799636,37.51,76741.35,0.0,-0.14675,9e-05,16.55504]
[1779590804662,37.51,76741.9,0.0,-0.1467,8e-05,16.55128]
[1779590809666,37.51,76742.41,0.0,-0.14666,8e-05,16.54777]
[1779590814678,37.51,76742.74,0.0,-0.14662,8e-05,16.5454]
[1779590819698,37.51,76746.43,0.0,-0.14631,8e-05,16.52215]
[1779590824742,37.51,76747.17,0.0,-0.14624,8e-05,16.51735]
[1779590829760,37.51,76748.5,0.0,-0.14612,8e-05,16.50888]
[1779590834784,37.51,76748.9,0.0,-0.14609,8e-05,16.50628]
[1779590839806,37.51,76753.02,0.0,-0.14574,8e-05,16.48069]
[1779590844836,37.51,76760.84,0.0,-0.14508,8e-05,16.43238]
[1779590849851,37.51,76763.71,0.0,-0.14484,8e-05,16.41417]
[1779590854856,37.51,76764.34,0.0,-0.14475,8e-05,16.40601]
[1779590859870,37.51,76766.23,0.0,-0.14459,8e-05,16.39372]
[1779590864882,37.5,76767.77,0.0,-0.14445,8e-05,16.38367]
[1779590869883,37.5,76768.1,0.0,-0.14442,8e-05,16.38114]
[1779590874903,37.5,76768.21,0.0,-0.1444,8e-05,16.37996]
[1779590879907,37.5,76768.05,0.0,-0.14441,8e-05,16.38044]
[1779590884923,37.5,76768.27,0.0,-0.14438,8e-05,16.37855]
[1779590889952,37.5,76759.46,0.0,-0.14512,8e-05,16.43316]
[1779590894964,37.5,76761.98,0.0,-0.14491,8e-05,16.41768]
[1779590899987,37.5,76762.92,0.0,-0.14484,8e-05,16.41208]
[1779590904995,37.5,76763.59,0.0,-0.14478,8e-05,16.40817]
[1779590910002,37.5,76763.81,0.0,-0.14477,8e-05,16.40706]
[1779590915009,37.5,76758.28,0.0,-0.14521,8e-05,16.43794]
[1779590920022,37.5,76755.91,0.0,-0.14541,8e-05,16.45273]
[1779590925042,37.5,76749.45,0.0,-0.14596,8e-05,16.49285]
[1779590930067,37.5,76749.47,0.0,-0.14595,8e-05,16.4926]
[1779590935069,37.5,76759.73,0.0,-0.14509,8e-05,16.42887]
[1779590940088,37.5,76761.11,0.0,-0.14498,8e-05,16.4206]
[1779590945099,37.5,76758.64,0.0,-0.14519,8e-05,16.43627]
[1779590950113,37.5,76751.84,0.0,-0.14577,8e-05,16.47886]
[1779590955133,37.5,76750.17,0.0,-0.14591,8e-05,16.48938]
[1779590960139,37.5,76749.45,0.0,-0.14597,8e-05,16.49395]
[1779590965144,37.51,76748.61,0.0,-0.14605,8e-05,16.49928]
[1779590970150,37.51,76748.5,0.0,-0.14606,8e-05,16.50005]
[1779590975189,37.51,76742.56,0.0,-0.14654,8e-05,16.5334]
[1779590980203,37.5,76732.69,0.0,-0.14737,9e-05,16.59447]
[1779590985210,37.5,76732.28,0.0,-0.1474,9e-05,16.59666]
[1779590990268,37.5,76730.59,0.0,-0.14754,9e-05,16.60689]
[1779590995289,37.5,76731.76,0.0,-0.14744,9e-05,16.59935]
[1779591000293,37.5,76736.25,0.0,-0.14705,9e-05,16.5712]
[1779591005307,37.5,76729.91,0.0,-0.14759,9e-05,16.61053]
[1779591010322,37.5,76732.8,0.0,-0.14735,9e-05,16.59291]
[1779591015341,37.5,76742.82,0.0,-0.14651,8e-05,16.53116]
[1779591020344,37.5,76738.96,0.0,-0.14684,9e-05,16.55528]
[1779591025347,37.5,76738.68,0.0,-0.14686,9e-05,16.55694]
[1779591030348,37.5,76739.92,0.0,-0.14675,9e-05,16.54911]
[1779591035349,37.5,76740.89,0.0,-0.14664,9e-05,16.5393]
[1779591040357,37.5,76742.58,0.0,-0.1465,8e-05,16.52873]
[1779591045381,37.5,76740.64,0.0,-0.14666,9e-05,16.54077]
[1779591050406,37.5,76732.7,0.0,-0.14734,9e-05,16.59]
[1779591055415,37.5,76731.58,0.0,-0.14743,9e-05,16.59668]
[1779591060423,37.5,76731.59,0.0,-0.14742,9e-05,16.59632]
[1779591065447,37.5,76731.09,0.0,-0.14746,9e-05,16.59921]
[1779591070474,37.5,76729.3,0.0,-0.14761,9e-05,16.6101]
[1779591075508,37.5,76728.42,0.0,-0.14768,9e-05,16.61523]
[1779591080511,37.5,76728.23,0.0,-0.14769,9e-05,16.61602]
[1779591085558,37.5,76728.23,0.0,-0.14769,9e-05,16.61563]
[1779591090570,37.5,76727.66,0.0,-0.14773,9e-05,16.61877]
[1779591095624,37.5,76727.12,0.0,-0.14775,9e-05,16.61797]
[1779591100634,37.5,76727.39,0.0,-0.14772,9e-05,16.61581]
[1779591105661,37.49,76730.05,0.0,-0.14748,9e-05,16.59879]
[1779591110662,37.49,76730.03,0.0,-0.14748,9e-05,16.59852]
[1779591115666,37.49,76734.58,0.0,-0.14708,9e-05,16.56913]
[1779591120691,37.49,76736.74,0.0,-0.14689,9e-05,16.55512]
[1779591125700,37.49,76738.81,0.0,-0.14671,9e-05,16.54206]
[1779591130704,37.49,76740.51,0.0,-0.14656,9e-05,16.53131]
[1779591135716,37.49,76742.25,0.0,-0.14641,8e-05,16.52035]
[1779591140730,37.49,76746.8,0.0,-0.14602,8e-05,16.49134]
[1779591145746,37.49,76744.11,0.0,-0.14623,8e-05,16.50723]
[1779591150775,37.48,76742.9,0.0,-0.14633,8e-05,16.51396]
[1779591155794,37.49,76743.25,0.0,-0.14627,8e-05,16.50838]
[1779591160794,37.49,76740.13,0.0,-0.14654,9e-05,16.52798]
[1779591165847,37.49,76741.43,0.0,-0.14643,9e-05,16.5199]
[1779591170873,37.49,76742.97,0.0,-0.1463,8e-05,16.5103]
[1779591175888,37.49,76742.45,0.0,-0.14634,8e-05,16.51345]
[1779591180891,37.49,76741.21,0.0,-0.14645,9e-05,16.52108]
[1779591185917,37.48,76741.59,0.0,-0.14641,8e-05,16.51863]
[1779591190917,37.48,76745.49,0.0,-0.14608,8e-05,16.49429]
[1779591193169,37.48,76746.6,0.0,-0.14599,8e-05,16.48739]
[1779591193283,37.48,76746.6,0.0,-0.14599,8e-05,16.48739]
[1779591198318,37.48,76748.68,0.0,-0.1458,8e-05,16.47363]
[1779591203353,37.48,76750.11,0.0,-0.14567,8e-05,16.46386]
[1779591209398,37.48,76750.74,0.0,-0.1456,8e-05,16.45895]
[1779591214859,37.48,76750.71,0.0,-0.14557,8e-05,16.45453]
[1779591220547,37.48,76750.23,0.0,-0.1456,8e-05,16.45694]
[1779591227524,37.47,76750.02,0.0,-0.1456,8e-05,16.45699]
[1779591232561,37.47,76752.26,0.0,-0.1454,8e-05,16.44241]
[1779591233318,37.47,76752.26,0.0,-0.1454,8e-05,16.44241]
[1779591238602,37.47,76753.59,0.0,-0.14528,8e-05,16.43354]
[1779591243636,37.47,76759.55,0.0,-0.14478,8e-05,16.39613]
[1779591248676,37.47,76760.83,0.0,-0.14466,8e-05,16.38789]
[1779591253711,37.47,76759.37,0.0,-0.14478,8e-05,16.39675]
[1779591258746,37.47,76762.78,0.0,-0.1445,8e-05,16.37553]
[1779591263781,37.47,76764.91,0.0,-0.14432,8e-05,16.36244]
[1779591268816,37.47,76765.29,0.0,-0.14429,8e-05,16.36018]
[1779591274858,37.47,76765.97,0.0,-0.14421,8e-05,16.3523]
[1779591278372,37.47,76763.33,0.0,-0.14443,8e-05,16.36869]
[1779591278886,37.47,76758.31,0.0,-0.14485,8e-05,16.39985]
[1779591283920,37.47,76753.38,0.0,-0.14527,8e-05,16.43106]
[1779591288955,37.47,76751.83,0.0,-0.14541,8e-05,16.44124]
[1779591295614,37.47,76751.99,0.0,-0.1454,8e-05,16.44067]
[1779591295617,37.47,76751.99,0.0,-0.1454,8e-05,16.44067]
[1779591295646,37.47,76751.99,0.0,-0.1454,8e-05,16.44067]
[1779591295712,37.47,76752.1,0.0,-0.1454,8e-05,16.44031]
[1779591301041,37.47,76751.36,0.0,-0.14547,8e-05,16.44545]
[1779591308090,37.48,76751.02,0.0,-0.14551,8e-05,16.44833]
[1779591309534,37.48,76751.02,0.0,-0.14551,8e-05,16.44833]
[1779591309935,37.48,76749.89,0.0,-0.14561,8e-05,16.45557]
[1779591314947,37.48,76742.4,0.0,-0.14624,8e-05,16.50234]
[1779591319953,37.48,76742.57,0.0,-0.14623,8e-05,16.50142]
[1779591325000,37.48,76747.74,0.0,-0.14579,8e-05,16.46941]
[1779591330027,37.48,76745.28,0.0,-0.14601,8e-05,16.48512]
[1779591335071,37.48,76743.22,0.0,-0.14616,8e-05,16.4946]
[1779591337659,37.48,76742.97,0.0,-0.14619,8e-05,16.4963]
[1779591337697,37.48,76742.97,0.0,-0.14619,8e-05,16.4963]
[1779591337826,37.48,76742.97,0.0,-0.14619,8e-05,16.49638]
[1779591343337,37.48,76750.03,0.0,-0.1456,8e-05,16.45313]
[1779591346931,37.48,76748.32,0.0,-0.14575,8e-05,16.46422]
[1779591346949,37.48,76749.94,0.0,-0.14561,8e-05,16.45431]
[1779591351950,37.48,76752.2,0.0,-0.14543,8e-05,16.44091]
[1779591356950,37.49,76754.68,0.0,-0.14523,8e-05,16.42632]
[1779591361970,37.49,76754.49,0.0,-0.14526,8e-05,16.42833]
[1779591366972,37.49,76756.97,0.0,-0.14506,8e-05,16.41369]
[1779591371582,37.49,76758.72,0.0,-0.14492,8e-05,16.40366]
[1779591371599,37.49,76758.72,0.0,-0.14492,8e-05,16.40366]
[1779591371641,37.49,76758.09,0.0,-0.14498,8e-05,16.40758]
[1779591377020,37.49,76757.1,0.0,-0.14507,8e-05,16.41462]
[1779591382613,37.49,76755.61,0.0,-0.14521,8e-05,16.42495]
[1779591389664,37.5,76754.81,0.0,-0.1453,8e-05,16.43132]
[1779591394703,37.5,76752.89,0.0,-0.14544,8e-05,16.44019]
[1779591399735,37.5,76752.23,0.0,-0.14551,8e-05,16.44519]
[1779591404770,37.5,76749.51,0.0,-0.14575,8e-05,16.46281]
[1779591409805,37.5,76740.88,0.0,-0.14649,9e-05,16.5171]
[1779591414842,37.5,76740.71,0.0,-0.14651,9e-05,16.51845]
[1779591418843,37.5,76741.38,0.0,-0.14645,9e-05,16.51446]
[1779591419104,37.5,76742.12,0.0,-0.14639,8e-05,16.50991]
[1779591420899,37.5,76742.12,0.0,-0.14639,8e-05,16.50997]
[1779591420904,37.5,76742.12,0.0,-0.14639,8e-05,16.50997]
[1779591420916,37.5,76742.12,0.0,-0.14639,8e-05,16.50997]
[1779591420944,37.5,76742.12,0.0,-0.14639,8e-05,16.50997]
[1779591421045,37.51,76742.66,0.0,-0.14635,8e-05,16.50667]
[1779591426926,37.51,76744.6,0.0,-0.14619,8e-05,16.49495]
[1779591429024,37.51,76749.56,0.0,-0.14577,8e-05,16.46421]
[1779591429062,37.51,76749.56,0.0,-0.14577,8e-05,16.46421]
[1779591434983,37.51,76744.38,0.0,-0.14621,8e-05,16.49684]
[1779591440019,37.51,76745.99,0.0,-0.14608,8e-05,16.48708]
[1779591445054,37.51,76744.65,0.0,-0.1462,8e-05,16.49561]
[1779591451096,37.51,76744.93,0.0,-0.14615,8e-05,16.49038]
[1779591456131,37.51,76747.27,0.0,-0.14595,8e-05,16.4761]
[1779591461166,37.51,76748.06,0.0,-0.14589,8e-05,16.47147]
[1779591466632,37.51,76748.45,0.0,-0.14585,8e-05,16.4682]
[1779591473250,37.51,76747.54,0.0,-0.14591,8e-05,16.47271]
[1779591479878,37.5,76748.05,0.0,-0.14586,8e-05,16.46898]
[1779591485336,37.5,76742.82,0.0,-0.1463,8e-05,16.5011]
[1779591490371,37.5,76744.08,0.0,-0.14619,8e-05,16.49334]
[1779591495405,37.5,76744.92,0.0,-0.14612,8e-05,16.48823]
[1779591500441,37.5,76747.29,0.0,-0.14592,8e-05,16.47366]
[1779591505476,37.5,76748.29,0.0,-0.14584,8e-05,16.46769]
[1779591510505,37.5,76755.27,0.0,-0.14525,8e-05,16.42432]
[1779591516995,37.5,76751.53,0.0,-0.14553,8e-05,16.44296]
[1779591520582,37.5,76763.14,0.0,-0.14454,8e-05,16.3699]
[1779591521599,37.5,76763.14,0.0,-0.14454,8e-05,16.3699]
[1779591521681,37.5,76763.35,0.0,-0.14452,8e-05,16.36837]
[1779591523905,37.5,76763.35,0.0,-0.14451,8e-05,16.36815]
[1779591524008,37.5,76763.79,0.0,-0.14447,8e-05,16.36498]
[1779591528030,37.5,76758.06,0.0,-0.14494,8e-05,16.39987]
[1779591528131,37.5,76757.71,0.0,-0.14497,8e-05,16.40179]
[1779591533953,37.49,76756.26,0.0,-0.14508,8e-05,16.40973]
[1779591540721,37.49,76752.85,0.0,-0.14534,8e-05,16.42862]
[1779591542035,37.49,76752.85,0.0,-0.14534,8e-05,16.42862]
[1779591547036,37.49,76751.23,0.0,-0.14546,8e-05,16.43755]
[1779591548195,37.49,76750.92,0.0,-0.14548,8e-05,16.43938]
[1779591548205,37.49,76750.92,0.0,-0.14548,8e-05,16.43938]
[1779591548234,37.49,76750.92,0.0,-0.14548,8e-05,16.43938]
[1779591548245,37.49,76750.83,0.0,-0.14549,8e-05,16.43985]
[1779591557280,37.48,76750.83,0.0,-0.14547,8e-05,16.43836]
[1779591562874,37.48,76749.47,0.0,-0.14556,8e-05,16.44494]
[1779591567910,37.48,76749.66,0.0,-0.14552,8e-05,16.44219]
[1779591576972,37.47,76749.09,0.0,-0.14551,8e-05,16.4392]
[1779591584047,37.47,76749.28,0.0,-0.14547,8e-05,16.43587]
[1779591587951,37.46,76749.83,0.0,-0.14541,8e-05,16.43185]
[1779591588094,37.46,76749.83,0.0,-0.14541,8e-05,16.43185]
[1779591588167,37.46,76749.83,0.0,-0.14541,8e-05,16.43185]
[1779591588243,37.46,76748.51,0.0,-0.14552,8e-05,16.43946]
[1779591590611,37.46,76739.08,0.0,-0.14632,9e-05,16.49815]
[1779591590652,37.46,76739.08,0.0,-0.14632,9e-05,16.49815]
[1779591591386,37.46,76736.6,0.0,-0.14653,9e-05,16.51362]
[1779591592111,37.46,76737.07,0.0,-0.14649,9e-05,16.51073]
[1779591592654,37.46,76737.07,0.0,-0.14649,9e-05,16.51073]
[1779591593120,37.46,76737.44,0.0,-0.14646,9e-05,16.50846]
[1779591598154,37.46,76735.53,0.0,-0.14662,9e-05,16.5205]
[1779591599669,37.46,76736.03,0.0,-0.14658,9e-05,16.5174]
[1779591600170,37.46,76739.03,0.0,-0.14632,9e-05,16.49876]
[1779591602484,37.46,76739.4,0.0,-0.14629,9e-05,16.49653]
[1779591602520,37.46,76739.4,0.0,-0.14629,9e-05,16.49653]
[1779591603706,37.46,76739.57,0.0,-0.14628,9e-05,16.49552]
[1779591604274,37.46,76740.29,0.0,-0.14622,9e-05,16.49107]
[1779591609304,37.46,76740.78,0.0,-0.14618,9e-05,16.4882]
[1779591614337,37.46,76730.42,0.0,-0.14706,9e-05,16.55289]
[1779591619351,37.46,76728.29,0.0,-0.14724,9e-05,16.5659]
[1779591624381,37.46,76726.76,0.0,-0.14737,9e-05,16.57521]
[1779591629401,37.46,76724.44,0.0,-0.14757,9e-05,16.58942]
[1779591634411,37.46,76723.71,0.0,-0.1476,9e-05,16.59004]
[1779591636811,37.46,76723.46,0.0,-0.14762,9e-05,16.59153]
[1779591636874,37.46,76723.46,0.0,-0.14762,9e-05,16.59153]
[1779591636956,37.46,76723.46,0.0,-0.14762,9e-05,16.59153]
[1779591636983,37.46,76723.46,0.0,-0.14762,9e-05,16.59153]
[1779591637070,37.46,76727.78,0.0,-0.14725,9e-05,16.56463]
[1779591638639,37.46,76734.36,0.0,-0.14669,9e-05,16.52365]
[1779591638976,37.46,76737.89,0.0,-0.14639,9e-05,16.50179]
[1779591640570,37.46,76737.89,0.0,-0.14639,9e-05,16.50179]
[1779591640593,37.46,76737.89,0.0,-0.14639,9e-05,16.50179]
[1779591640680,37.46,76737.89,0.0,-0.14639,9e-05,16.50179]
[1779591640991,37.46,76738.65,0.0,-0.14633,9e-05,16.49721]
[1779591646491,37.46,76741.37,0.0,-0.1461,8e-05,16.48066]
[1779591651525,37.46,76742.24,0.0,-0.14603,8e-05,16.47558]
[1779591657987,37.47,76744.2,0.0,-0.14587,8e-05,16.46373]
[1779591663611,37.47,76746.33,0.0,-0.14569,8e-05,16.45085]
[1779591668647,37.47,76747.95,0.0,-0.14556,8e-05,16.4412]
[1779591671072,37.47,76747.61,0.0,-0.14559,8e-05,16.44351]
[1779591671111,37.47,76747.61,0.0,-0.14559,8e-05,16.44351]
[1779591673572,37.47,76747.27,0.0,-0.14563,8e-05,16.44583]
[1779591674319,37.47,76737.62,0.0,-0.14645,9e-05,16.50598]
[1779591679320,37.47,76739.35,0.0,-0.1463,9e-05,16.49533]
[1779591684327,37.47,76739.75,0.0,-0.14627,9e-05,16.49302]
[1779591689354,37.47,76733.51,0.0,-0.1468,9e-05,16.53185]
[1779591694376,37.47,76728.21,0.0,-0.14723,9e-05,16.56093]
[1779591696407,37.47,76716.46,0.0,-0.14823,9e-05,16.63378]
[1779591701430,37.47,76714.7,0.0,-0.14837,9e-05,16.64383]
[1779591706442,37.46,76716.01,0.0,-0.14824,9e-05,16.6347]
[1779591711457,37.46,76716.62,0.0,-0.14818,9e-05,16.63]
[1779591716470,37.46,76718.48,0.0,-0.14801,9e-05,16.61762]
[1779591721473,37.46,76717.07,0.0,-0.14812,9e-05,16.62579]
[1779591726501,37.46,76717.3,0.0,-0.14809,9e-05,16.62375]
[1779591731528,37.46,76716.13,0.0,-0.14818,9e-05,16.63053]
[1779591736551,37.46,76720.12,0.0,-0.14784,9e-05,16.60518]
[1779591741558,37.45,76727.49,0.0,-0.1472,9e-05,16.55887]
[1779591746565,37.45,76727.02,0.0,-0.14724,9e-05,16.56171]
[1779591751572,37.45,76728.01,0.0,-0.14713,9e-05,16.55172]
[1779591756575,37.45,76735.63,0.0,-0.14648,9e-05,16.50419]
[1779591761593,37.45,76739.83,0.0,-0.14612,9e-05,16.47822]
[1779591766619,37.45,76739.82,0.0,-0.14613,9e-05,16.47851]
[1779591771636,37.46,76737.46,0.0,-0.14633,9e-05,16.4934]
[1779591776650,37.46,76738.23,0.0,-0.14627,9e-05,16.48876]
[1779591781659,37.46,76736.46,0.0,-0.14642,9e-05,16.49992]
[1779591786702,37.46,76737.33,0.0,-0.14635,9e-05,16.49462]
[1779591791744,37.46,76738.62,0.0,-0.14624,9e-05,16.48669]
[1779591796768,37.46,76741.33,0.0,-0.14601,8e-05,16.46992]
[1779591801771,37.46,76742.02,0.0,-0.14595,8e-05,16.46581]
[1779591806780,37.46,76743.97,0.0,-0.14579,8e-05,16.4539]
[1779591809138,37.46,76746.57,0.0,-0.14557,8e-05,16.43783]
[1779591809145,37.46,76746.57,0.0,-0.14557,8e-05,16.43783]
[1779591809371,37.46,76746.57,0.0,-0.14557,8e-05,16.43783]
[1779591809394,37.46,76748.63,0.0,-0.1454,8e-05,16.42509]
[1779591814671,37.46,76749.58,0.0,-0.1453,8e-05,16.4159]
[1779591819846,37.46,76749.06,0.0,-0.14534,8e-05,16.41947]
[1779591820981,37.46,76752.16,0.0,-0.14508,8e-05,16.40026]
[1779591821076,37.46,76754.29,0.0,-0.1449,8e-05,16.38711]
[1779591826754,37.46,76751.05,0.0,-0.14517,8e-05,16.40675]
[1779591831790,37.46,76748.03,0.0,-0.14542,8e-05,16.42524]
[1779591836825,37.46,76747.94,0.0,-0.14543,8e-05,16.42558]
[1779591841859,37.46,76748.49,0.0,-0.14538,8e-05,16.42198]
[1779591849326,37.46,76748.71,0.0,-0.14536,8e-05,16.4204]
[1779591854951,37.46,76750.52,0.0,-0.1452,8e-05,16.40903]
[1779591863009,37.46,76755.47,0.0,-0.14479,8e-05,16.37834]
[1779591868055,37.46,76759.17,0.0,-0.14447,8e-05,16.35537]
[1779591870246,37.46,76777.69,0.0,-0.14292,8e-05,16.24016]
[1779591872690,37.46,76783.55,0.0,-0.1424,8e-05,16.19973]
[1779591872734,37.46,76783.55,0.0,-0.1424,8e-05,16.19973]
[1779591873078,37.46,76785.57,0.0,-0.14223,8e-05,16.18715]
[1779591873784,37.46,76785.57,0.0,-0.14223,8e-05,16.18715]
[1779591873847,37.46,76785.57,0.0,-0.14223,8e-05,16.18715]
[1779591873859,37.46,76785.57,0.0,-0.14223,8e-05,16.18715]
[1779591873884,37.46,76785.57,0.0,-0.14223,8e-05,16.18715]
[1779591873923,37.46,76785.57,0.0,-0.14223,8e-05,16.18715]
[1779591873933,37.46,76785.57,0.0,-0.14223,8e-05,16.18715]
[1779591873947,37.46,76785.57,0.0,-0.14223,8e-05,16.18715]
[1779591874085,37.46,76787.26,0.0,-0.14209,8e-05,16.17665]
[1779591876482,37.46,76804.62,0.0,-0.14065,8e-05,16.06887]
[1779591877083,37.46,76804.62,0.0,-0.14065,8e-05,16.06887]
[1779591878046,37.46,76809.72,0.0,-0.14023,8e-05,16.03719]
[1779591878143,37.46,76809.72,0.0,-0.14023,8e-05,16.03719]
[1779591878145,37.46,76814.95,0.0,-0.13979,8e-05,16.00466]
[1779591881156,37.46,76816.15,0.0,-0.13969,8e-05,15.99724]
[1779591881202,37.46,76817.43,0.0,-0.13959,8e-05,15.9894]
[1779591882568,37.46,76829.72,0.0,-0.13858,8e-05,15.91317]
[1779591884051,37.46,76836.77,0.0,-0.138,8e-05,15.86943]
[1779591884207,37.46,76836.77,0.0,-0.138,8e-05,15.86943]
[1779591884242,37.46,76836.77,0.0,-0.138,8e-05,15.86943]
[1779591884469,37.46,76836.77,0.0,-0.138,8e-05,15.86943]
[1779591884510,37.46,76840.67,0.0,-0.13769,8e-05,15.84542]
[1779591884664,37.46,76840.67,0.0,-0.13769,8e-05,15.84542]
[1779591884708,37.46,76840.67,0.0,-0.13769,8e-05,15.84542]
[1779591884865,37.46,76840.67,0.0,-0.13769,8e-05,15.84542]
[1779591884896,37.46,76840.67,0.0,-0.13769,8e-05,15.84542]
[1779591884924,37.46,76840.67,0.0,-0.13769,8e-05,15.84542]
[1779591884956,37.46,76840.67,0.0,-0.13769,8e-05,15.84542]
[1779591885084,37.46,76840.67,0.0,-0.13769,8e-05,15.84542]
[1779591885115,37.46,76840.67,0.0,-0.13769,8e-05,15.84542]
[1779591885139,37.46,76840.67,0.0,-0.13769,8e-05,15.84542]
[1779591885285,37.46,76840.67,0.0,-0.13769,8e-05,15.84542]
[1779591885292,37.46,76840.67,0.0,-0.13769,8e-05,15.84542]
[1779591885300,37.46,76842.66,0.0,-0.13753,8e-05,15.83312]
[1779591885880,37.46,76842.66,0.0,-0.13753,8e-05,15.83312]
[1779591885953,37.46,76842.66,0.0,-0.13753,8e-05,15.83312]
[1779591886196,37.46,76842.66,0.0,-0.13753,8e-05,15.83312]
[1779591887530,37.46,76842.66,0.0,-0.13753,8e-05,15.83312]
[1779591891390,37.46,76852.24,0.0,-0.13675,8e-05,15.77391]
[1779591891440,37.46,76853.49,0.0,-0.13665,8e-05,15.76643]
[1779591897268,37.46,76857.55,0.0,-0.13633,8e-05,15.74209]
[1779591901397,37.46,76860.15,0.0,-0.13613,8e-05,15.72635]
[1779591901406,37.46,76860.15,0.0,-0.13613,8e-05,15.72635]
[1779591901505,37.46,76858.8,0.0,-0.13624,8e-05,15.73512]
[1779591907340,37.46,76849.23,0.0,-0.13703,8e-05,15.79551]
[1779591912375,37.47,76849.39,0.0,-0.13703,8e-05,15.79531]
[1779591918418,37.47,76848.25,0.0,-0.13713,8e-05,15.8034]
[1779591923452,37.47,76847.23,0.0,-0.13723,8e-05,15.81054]
[1779591928487,37.47,76846.08,0.0,-0.13733,8e-05,15.81836]
[1779591934535,37.47,76845.96,0.0,-0.13732,8e-05,15.81615]
[1779591940577,37.47,76846.36,0.0,-0.1373,8e-05,15.81436]
[1779591945612,37.47,76846.54,0.0,-0.13729,8e-05,15.81379]
[1779591950648,37.48,76846.09,0.0,-0.13734,8e-05,15.8171]
[1779591955685,37.48,76846.1,0.0,-0.13734,8e-05,15.81752]
[1779591960717,37.48,76845.73,0.0,-0.13738,8e-05,15.82027]
[1779591965764,37.48,76844.82,0.0,-0.13746,8e-05,15.82629]
[1779591970799,37.48,76845.42,0.0,-0.13741,8e-05,15.82295]
[1779591975834,37.48,76849.68,0.0,-0.13707,8e-05,15.79699]
[1779591980869,37.48,76851.3,0.0,-0.13695,8e-05,15.78752]
[1779591985904,37.48,76850.63,0.0,-0.13701,8e-05,15.79228]
[1779591990939,37.48,76848.43,0.0,-0.13719,8e-05,15.80645]
[1779591995974,37.48,76847.51,0.0,-0.13725,8e-05,15.80893]
[1779592001009,37.49,76847.39,0.0,-0.13726,8e-05,15.8101]
[1779592006456,37.49,76846.85,0.0,-0.13731,8e-05,15.81375]
[1779592013286,37.49,76846.97,0.0,-0.13731,8e-05,15.81351]
[1779592020526,37.49,76847.03,0.0,-0.13731,8e-05,15.81372]
[1779592026185,37.49,76846.78,0.0,-0.13734,8e-05,15.81559]
[1779592031220,37.49,76846.86,0.0,-0.13733,8e-05,15.81542]
[1779592036254,37.49,76847.95,0.0,-0.13725,8e-05,15.80904]
[1779592041288,37.49,76847.86,0.0,-0.13726,8e-05,15.80996]
[1779592046325,37.49,76847.67,0.0,-0.13728,8e-05,15.81151]
[1779592051359,37.49,76847.61,0.0,-0.13727,8e-05,15.80854]
[1779592061425,37.49,76847.6,0.0,-0.13728,8e-05,15.8094]
[1779592067470,37.5,76846.85,0.0,-0.13734,8e-05,15.81444]
[1779592072506,37.5,76846.98,0.0,-0.13734,8e-05,15.81395]
[1779592080948,37.5,76847.08,0.0,-0.13733,8e-05,15.81384]
[1779592087610,37.5,76847.12,0.0,-0.13734,8e-05,15.81403]
[1779592092646,37.5,76850.32,0.0,-0.13708,8e-05,15.79461]
[1779592097680,37.5,76853.97,0.0,-0.13679,8e-05,15.77261]
[1779592103723,37.5,76854.99,0.0,-0.13672,8e-05,15.76698]
[1779592108758,37.5,76858.29,0.0,-0.13646,8e-05,15.7471]
[1779592117822,37.5,76863.04,0.0,-0.13606,8e-05,15.71511]
[1779592123864,37.51,76868.95,0.0,-0.13559,8e-05,15.67926]
[1779592128900,37.51,76870.86,0.0,-0.13545,8e-05,15.66801]
[1779592133934,37.51,76870.24,0.0,-0.1355,8e-05,15.67237]
[1779592138969,37.51,76869.59,0.0,-0.13556,8e-05,15.67691]
[1779592144004,37.51,76861.74,0.0,-0.1362,8e-05,15.72592]
[1779592150052,37.51,76857.63,0.0,-0.13654,8e-05,15.75148]
[1779592155081,37.51,76860.08,0.0,-0.13634,8e-05,15.73653]
[1779592160117,37.51,76858.12,0.0,-0.1365,8e-05,15.74899]
[1779592166158,37.51,76856.84,0.0,-0.13661,8e-05,15.75734]
[1779592171581,37.51,76854.38,0.0,-0.13679,8e-05,15.76928]
[1779592179250,37.51,76853.72,0.0,-0.13685,8e-05,15.77387]
[1779592184285,37.52,76851.8,0.0,-0.13701,8e-05,15.7861]
[1779592191721,37.52,76850.7,0.0,-0.13711,8e-05,15.79348]
[1779592197376,37.52,76854.04,0.0,-0.13685,8e-05,15.77332]
[1779592202410,37.52,76852.31,0.0,-0.13699,8e-05,15.78455]
[1779592211866,37.52,76848.92,0.0,-0.13728,8e-05,15.80629]
[1779592220549,37.52,76848.89,0.0,-0.13728,8e-05,15.8067]
[1779592226580,37.52,76848.32,0.0,-0.13734,8e-05,15.8111]
[1779592231617,37.52,76848.13,0.0,-0.13734,8e-05,15.80894]
[1779592238664,37.52,76847.73,0.0,-0.13737,8e-05,15.81192]
[1779592243702,37.52,76845.46,0.0,-0.13756,8e-05,15.82618]
[1779592248734,37.52,76845.85,0.0,-0.13753,8e-05,15.82399]
[1779592253770,37.53,76845.9,0.0,-0.13753,8e-05,15.82392]
[1779592260822,37.53,76845.5,0.0,-0.13757,8e-05,15.82672]
[1779592268875,37.53,76845.9,0.0,-0.13754,8e-05,15.82463]
[1779592273911,37.53,76853.46,0.0,-0.13693,8e-05,15.77829]
[1779592278946,37.53,76853.77,0.0,-0.13691,8e-05,15.77697]
[1779592283985,37.53,76854.61,0.0,-0.13685,8e-05,15.77246]
[1779592284862,37.53,76854.61,0.0,-0.13685,8e-05,15.77246]
[1779592284990,37.53,76857.86,0.0,-0.13659,8e-05,15.75254]
[1779592285048,37.53,76857.86,0.0,-0.13659,8e-05,15.75254]
[1779592285073,37.53,76857.86,0.0,-0.13659,8e-05,15.75254]
[1779592285140,37.53,76857.86,0.0,-0.13659,8e-05,15.75254]
[1779592285245,37.53,76857.86,0.0,-0.13659,8e-05,15.75254]
[1779592285304,37.53,76857.86,0.0,-0.13659,8e-05,15.75254]
[1779592285377,37.53,76857.86,0.0,-0.13659,8e-05,15.75254]
[1779592285503,37.53,76857.86,0.0,-0.13659,8e-05,15.75254]
[1779592285561,37.53,76857.86,0.0,-0.13659,8e-05,15.75254]
[1779592285719,37.53,76857.86,0.0,-0.13659,8e-05,15.75254]
[1779592285779,37.53,76857.86,0.0,-0.13659,8e-05,15.75254]
[1779592285921,37.53,76857.86,0.0,-0.13659,8e-05,15.75254]
[1779592285971,37.53,76857.86,0.0,-0.13659,8e-05,15.75254]
[1779592285995,37.53,76871.35,0.0,-0.1355,8e-05,15.66919]
[1779592286073,37.53,76871.35,0.0,-0.1355,8e-05,15.66919]
[1779592286093,37.53,76871.35,0.0,-0.1355,8e-05,15.66919]
[1779592287002,37.53,76879.59,0.0,-0.13484,8e-05,15.6184]
[1779592289835,37.53,76884.24,0.0,-0.13447,8e-05,15.58974]
[1779592289918,37.53,76884.24,0.0,-0.13447,8e-05,15.58974]
[1779592290026,37.53,76897.9,0.0,-0.13338,8e-05,15.50544]
[1779592291643,37.53,76904.65,0.0,-0.13282,8e-05,15.46019]
[1779592291709,37.53,76904.65,0.0,-0.13282,8e-05,15.46019]
[1779592292041,37.53,76904.65,0.0,-0.13282,8e-05,15.46026]
[1779592293039,37.53,76904.65,0.0,-0.13282,8e-05,15.46026]
[1779592293072,37.53,76901.83,0.0,-0.13304,8e-05,15.47769]
[1779592293115,37.53,76901.83,0.0,-0.13304,8e-05,15.47769]
[1779592293126,37.53,76901.83,0.0,-0.13304,8e-05,15.47769]
[1779592294054,37.53,76895.49,0.0,-0.13355,8e-05,15.51679]
[1779592294579,37.53,76895.49,0.0,-0.13355,8e-05,15.51679]
[1779592294621,37.53,76895.49,0.0,-0.13355,8e-05,15.51679]
[1779592295094,37.53,76894.25,0.0,-0.13365,8e-05,15.52441]
[1779592296069,37.53,76892.46,0.0,-0.13379,8e-05,15.53541]
[1779592301090,37.53,76894.21,0.0,-0.13365,8e-05,15.52443]
[1779592301274,37.53,76893.91,0.0,-0.13367,8e-05,15.52625]
[1779592301310,37.53,76893.91,0.0,-0.13367,8e-05,15.52625]
[1779592301352,37.53,76893.91,0.0,-0.13367,8e-05,15.52625]
[1779592307144,37.53,76893.82,0.0,-0.13368,8e-05,15.52667]
[1779592312569,37.53,76895.32,0.0,-0.13356,8e-05,15.51736]
[1779592318222,37.53,76896.44,0.0,-0.13347,8e-05,15.51041]
[1779592323259,37.53,76897.28,0.0,-0.1334,8e-05,15.50524]
[1779592325535,37.53,76897.61,0.0,-0.13337,8e-05,15.50321]
[1779592326059,37.53,76897.64,0.0,-0.13337,8e-05,15.50304]
[1779592327014,37.53,76897.64,0.0,-0.13337,8e-05,15.50304]
[1779592327060,37.53,76875.88,0.0,-0.13511,8e-05,15.63746]
[1779592327230,37.53,76875.88,0.0,-0.13511,8e-05,15.63746]
[1779592327452,37.53,76875.88,0.0,-0.13511,8e-05,15.63746]
[1779592327491,37.53,76875.88,0.0,-0.13511,8e-05,15.63746]
[1779592327612,37.53,76875.88,0.0,-0.13511,8e-05,15.63746]
[1779592327672,37.53,76875.88,0.0,-0.13511,8e-05,15.63746]
[1779592327837,37.53,76875.88,0.0,-0.13511,8e-05,15.63746]
[1779592327890,37.53,76875.88,0.0,-0.13511,8e-05,15.63746]
[1779592328046,37.53,76875.88,0.0,-0.13511,8e-05,15.63746]
[1779592328112,37.53,76875.88,0.0,-0.13511,8e-05,15.63746]
[1779592328054,37.53,76858.66,0.0,-0.1365,8e-05,15.74393]
[1779592328137,37.53,76858.66,0.0,-0.1365,8e-05,15.74393]
[1779592328143,37.53,76858.66,0.0,-0.1365,8e-05,15.74393]
[1779592328830,37.53,76858.66,0.0,-0.1365,8e-05,15.74393]
[1779592328914,37.53,76858.66,0.0,-0.1365,8e-05,15.74393]
[1779592329010,37.53,76859.67,0.0,-0.13642,8e-05,15.73785]
[1779592330298,37.53,76860.05,0.0,-0.13639,8e-05,15.7355]
[1779592330300,37.53,76860.05,0.0,-0.13639,8e-05,15.7355]
[1779592331122,37.53,76860.05,0.0,-0.1364,8e-05,15.73583]
[1779592336136,37.53,76861.75,0.0,-0.13627,8e-05,15.72585]
[1779592339789,37.54,76868.61,0.0,-0.13573,8e-05,15.68463]
[1779592340150,37.54,76873.57,0.0,-0.13533,8e-05,15.65398]
[1779592340587,37.54,76885.22,0.0,-0.1344,8e-05,15.58232]
[1779592346428,37.54,76888.16,0.0,-0.13417,8e-05,15.56526]
[1779592351457,37.54,76886.81,0.0,-0.13427,8e-05,15.57096]
[1779592352890,37.54,76886.81,0.0,-0.13427,8e-05,15.57096]
[1779592352971,37.54,76885.76,0.0,-0.13436,8e-05,15.57781]
[1779592359830,37.54,76882.5,0.0,-0.13463,8e-05,15.59859]
[1779592365556,37.55,76883.49,0.0,-0.13457,8e-05,15.59378]
[1779592370591,37.55,76875.16,0.0,-0.13524,8e-05,15.64586]
[1779592375627,37.55,76875.67,0.0,-0.13521,8e-05,15.6433]
[1779592380662,37.55,76872.47,0.0,-0.13547,8e-05,15.66362]
[1779592385697,37.55,76870.78,0.0,-0.13562,8e-05,15.67447]
[1779592390732,37.55,76863.71,0.0,-0.13619,8e-05,15.71837]
[1779592395766,37.55,76861.92,0.0,-0.13633,8e-05,15.72944]
[1779592400802,37.55,76861.81,0.0,-0.13634,8e-05,15.73006]
[1779592405838,37.55,76863.06,0.0,-0.13624,8e-05,15.72227]
[1779592412722,37.55,76863.35,0.0,-0.13622,8e-05,15.72044]
[1779592418929,37.55,76866.33,0.0,-0.13595,8e-05,15.6984]
[1779592423968,37.55,76866.78,0.0,-0.13592,8e-05,15.69571]
[1779592429000,37.55,76860.66,0.0,-0.13642,8e-05,15.73395]
[1779592434038,37.55,76856.82,0.0,-0.13674,8e-05,15.75888]
[1779592439072,37.55,76854.28,0.0,-0.13696,8e-05,15.77539]
[1779592445114,37.56,76852.83,0.0,-0.13709,8e-05,15.78529]
[1779592451156,37.56,76851.23,0.0,-0.13723,8e-05,15.79612]
[1779592456195,37.56,76837.38,0.0,-0.13836,8e-05,15.88225]
[1779592461225,37.56,76827.92,0.0,-0.13914,8e-05,15.94105]
[1779592467681,37.56,76827.62,0.0,-0.13917,8e-05,15.94334]
[1779592473713,37.56,76825.17,0.0,-0.13935,8e-05,15.95512]
[1779592479352,37.56,76830.32,0.0,-0.13893,8e-05,15.92339]
[1779592484387,37.56,76821.09,0.0,-0.1397,8e-05,15.98104]
[1779592489421,37.56,76821.6,0.0,-0.13965,8e-05,15.97762]
[1779592495465,37.56,76823.71,0.0,-0.13947,8e-05,15.96381]
[1779592500934,37.56,76824.78,0.0,-0.13937,8e-05,15.95682]
[1779592501517,37.56,76824.91,0.0,-0.13936,8e-05,15.95566]
[1779592501683,37.56,76812.04,0.0,-0.14042,8e-05,16.03537]
[1779592504076,37.56,76812.04,0.0,-0.14042,8e-05,16.03537]
[1779592504114,37.56,76805.41,0.0,-0.14097,8e-05,16.07634]
[1779592506633,37.56,76805.1,0.0,-0.14099,8e-05,16.07821]
[1779592506784,37.56,76805.1,0.0,-0.14099,8e-05,16.07821]
[1779592506794,37.56,76805.1,0.0,-0.14099,8e-05,16.07821]
[1779592506827,37.56,76805.1,0.0,-0.14099,8e-05,16.07821]
[1779592506833,37.56,76799.63,0.0,-0.14144,8e-05,16.11205]
[1779592512584,37.56,76799.13,0.0,-0.14148,8e-05,16.11437]
[1779592518626,37.56,76802.1,0.0,-0.14122,8e-05,16.09534]
[1779592524072,37.56,76809.54,0.0,-0.1406,8e-05,16.04896]
[1779592529707,37.55,76803.17,0.0,-0.14112,8e-05,16.088]
[1779592533837,37.55,76798.29,0.0,-0.1415,8e-05,16.1142]
[1779592533844,37.55,76798.29,0.0,-0.1415,8e-05,16.1142]
[1779592534139,37.55,76797.69,0.0,-0.14154,8e-05,16.11765]
[1779592539776,37.55,76793.84,0.0,-0.14187,8e-05,16.14161]
[1779592544812,37.56,76794.38,0.0,-0.14185,8e-05,16.1404]
[1779592549847,37.57,76796.93,0.0,-0.14169,8e-05,16.12846]
[1779592554882,37.57,76791.64,0.0,-0.14218,8e-05,16.16537]
[1779592559916,37.58,76788.85,0.0,-0.14242,8e-05,16.1829]
[1779592564952,37.58,76785.98,0.0,-0.14266,8e-05,16.20089]
[1779592569987,37.58,76788.78,0.0,-0.14242,8e-05,16.18354]
[1779592575029,37.58,76790.36,0.0,-0.1423,8e-05,16.17398]
[1779592580063,37.58,76790.23,0.0,-0.14231,8e-05,16.17509]
[1779592586100,37.58,76785.66,0.0,-0.1427,8e-05,16.20365]
[1779592591135,37.58,76784.07,0.0,-0.14281,8e-05,16.20999]
[1779592596171,37.58,76789.79,0.0,-0.14233,8e-05,16.17473]
[1779592602212,37.58,76789.54,0.0,-0.14236,8e-05,16.17674]
[1779592602525,37.58,76789.54,0.0,-0.14236,8e-05,16.17674]
[1779592603220,37.58,76789.64,0.0,-0.14235,8e-05,16.17612]
[1779592608257,37.58,76798.73,0.0,-0.14159,8e-05,16.11988]
[1779592613292,37.58,76804.15,0.0,-0.14114,8e-05,16.08608]
[1779592618327,37.58,76813.67,0.0,-0.14034,8e-05,16.02635]
[1779592623362,37.57,76812.36,0.0,-0.14044,8e-05,16.03328]
[1779592628401,37.57,76803.08,0.0,-0.14119,8e-05,16.09]
[1779592632426,37.57,76799.96,0.0,-0.14145,8e-05,16.10916]
[1779592633434,37.57,76796.1,0.0,-0.14177,8e-05,16.13292]
[1779592638467,37.57,76792.51,0.0,-0.14206,8e-05,16.15461]
[1779592638603,37.57,76792.51,0.0,-0.14206,8e-05,16.15461]
[1779592638694,37.57,76792.68,0.0,-0.14205,8e-05,16.15356]
[1779592644915,37.57,76791.3,0.0,-0.14215,8e-05,16.16146]
[1779592650551,37.57,76791.47,0.0,-0.14213,8e-05,16.15975]
[1779592655589,37.57,76789.87,0.0,-0.14223,8e-05,16.16554]
[1779592657144,37.57,76787.17,0.0,-0.14246,8e-05,16.18224]
[1779592657186,37.57,76787.17,0.0,-0.14246,8e-05,16.18224]
[1779592664033,37.57,76780.86,0.0,-0.14299,8e-05,16.22139]
[1779592664444,37.57,76780.48,0.0,-0.14302,8e-05,16.22374]
[1779592669452,37.57,76778.52,0.0,-0.14318,8e-05,16.23574]
[1779592674471,37.57,76781.14,0.0,-0.14296,8e-05,16.21938]
[1779592679495,37.57,76786.12,0.0,-0.14254,8e-05,16.18852]
[1779592684504,37.57,76788.17,0.0,-0.14237,8e-05,16.17598]
[1779592689522,37.57,76787.96,0.0,-0.14239,8e-05,16.1775]
[1779592692702,37.57,76788.69,0.0,-0.14233,8e-05,16.17309]
[1779592692717,37.57,76788.69,0.0,-0.14233,8e-05,16.17309]
[1779592692746,37.57,76788.69,0.0,-0.14233,8e-05,16.17309]
[1779592692781,37.57,76788.69,0.0,-0.14233,8e-05,16.17309]
[1779592693214,37.57,76789.92,0.0,-0.14223,8e-05,16.16547]
[1779592698887,37.57,76791.89,0.0,-0.14207,8e-05,16.15346]
[1779592703975,37.57,76790.87,0.0,-0.14215,8e-05,16.1593]
[1779592711149,37.57,76790.03,0.0,-0.14221,8e-05,16.16374]
[1779592717042,37.56,76790.05,0.0,-0.14217,8e-05,16.15896]
[1779592725534,37.56,76789.73,0.0,-0.14218,8e-05,16.15996]
[1779592731127,37.56,76789.48,0.0,-0.1422,8e-05,16.16098]
[1779592737170,37.56,76788.7,0.0,-0.14225,8e-05,16.16518]
[1779592742205,37.56,76786.49,0.0,-0.14243,8e-05,16.17832]
[1779592749256,37.56,76785.81,0.0,-0.14248,8e-05,16.18161]
[1779592754134,37.56,76786.08,0.0,-0.14245,8e-05,16.17981]
[1779592754455,37.56,76784.81,0.0,-0.14256,8e-05,16.18779]
[1779592760335,37.56,76780.25,0.0,-0.14294,8e-05,16.21616]
[1779592765369,37.56,76784.43,0.0,-0.14259,8e-05,16.19024]
[1779592770404,37.56,76784.93,0.0,-0.14255,8e-05,16.18721]
[1779592775884,37.56,76784.54,0.0,-0.14256,8e-05,16.186]
[1779592781354,37.56,76783.15,0.0,-0.14268,8e-05,16.19465]
[1779592786516,37.56,76784.68,0.0,-0.14255,8e-05,16.18512]
[1779592788653,37.56,76785.07,0.0,-0.14252,8e-05,16.1827]
[1779592788657,37.56,76785.07,0.0,-0.14252,8e-05,16.1827]
[1779592788708,37.56,76785.07,0.0,-0.14252,8e-05,16.1827]
[1779592789536,37.56,76785.38,0.0,-0.14249,8e-05,16.18077]
[1779592790715,37.56,76785.84,0.0,-0.14245,8e-05,16.17792]
[1779592790776,37.56,76785.84,0.0,-0.14245,8e-05,16.17792]
[1779592796586,37.56,76788.2,0.0,-0.14226,8e-05,16.16337]
[1779592801161,37.56,76791.28,0.0,-0.142,8e-05,16.14441]
[1779592801622,37.56,76791.19,0.0,-0.14201,8e-05,16.14498]
[1779592802628,37.56,76806.31,0.0,-0.14075,8e-05,16.0512]
[1779592807648,37.56,76815.34,0.0,-0.13999,8e-05,15.99431]
[1779592812662,37.55,76823.12,0.0,-0.13934,8e-05,15.9449]
[1779592817682,37.55,76825.48,0.0,-0.13913,8e-05,15.92939]
[1779592822709,37.55,76822.35,0.0,-0.13938,8e-05,15.9478]
[1779592827725,37.55,76819.67,0.0,-0.13958,8e-05,15.96339]
[1779592832734,37.54,76817.57,0.0,-0.13972,8e-05,15.97172]
[1779592837759,37.54,76817.78,0.0,-0.13969,8e-05,15.96945]
[1779592842764,37.54,76815.76,0.0,-0.13984,8e-05,15.981]
[1779592847595,37.54,76814.96,0.0,-0.1399,8e-05,15.98517]
[1779592847603,37.54,76814.96,0.0,-0.1399,8e-05,15.98517]
[1779592847599,37.54,76816.04,0.0,-0.13981,8e-05,15.9783]
[1779592847947,37.54,76816.04,0.0,-0.13981,8e-05,15.9783]
[1779592853985,37.54,76819.79,0.0,-0.13949,8e-05,15.95405]
[1779592859021,37.53,76817.56,0.0,-0.13966,8e-05,15.96701]
[1779592865075,37.53,76815.85,0.0,-0.13979,8e-05,15.97654]
[1779592870103,37.53,76814.05,0.0,-0.13992,8e-05,15.98681]
[1779592875412,37.53,76815.89,0.0,-0.13976,8e-05,15.97468]
[1779592881180,37.53,76821.38,0.0,-0.1393,8e-05,15.93957]
[1779592886668,37.53,76824.76,0.0,-0.13901,8e-05,15.91789]
[1779592892259,37.52,76825.43,0.0,-0.13892,8e-05,15.9095]
[1779592897292,37.52,76824.58,0.0,-0.13898,8e-05,15.91427]
[1779592902406,37.52,76825.43,0.0,-0.13891,8e-05,15.90872]
[1779592909382,37.52,76825.77,0.0,-0.13887,8e-05,15.90581]
[1779592909819,37.52,76825.77,0.0,-0.13887,8e-05,15.90581]
[1779592909898,37.52,76825.77,0.0,-0.13887,8e-05,15.90581]
[1779592909907,37.52,76825.77,0.0,-0.13887,8e-05,15.90581]
[1779592909959,37.52,76825.77,0.0,-0.13887,8e-05,15.90581]
[1779592910387,37.52,76820.54,0.0,-0.1393,8e-05,15.93813]
[1779592912397,37.52,76807.58,0.0,-0.14037,8e-05,16.01857]
[1779592917743,37.52,76807.06,0.0,-0.14041,8e-05,16.02172]
[1779592923477,37.52,76805.74,0.0,-0.14051,8e-05,16.029]
[1779592926275,37.52,76803.09,0.0,-0.14072,8e-05,16.04491]
[1779592926497,37.52,76802.63,0.0,-0.14076,8e-05,16.0475]
[1779592931531,37.52,76796.26,0.0,-0.14128,8e-05,16.08656]
[1779592937573,37.52,76795.3,0.0,-0.14136,8e-05,16.09221]
[1779592944622,37.51,76792.44,0.0,-0.14159,8e-05,16.10959]
[1779592949657,37.51,76799.69,0.0,-0.14099,8e-05,16.06457]
[1779592954692,37.51,76801.62,0.0,-0.14079,8e-05,16.04789]
[1779592959726,37.51,76805.93,0.0,-0.14042,8e-05,16.02031]
[1779592964762,37.51,76806.8,0.0,-0.14034,8e-05,16.0141]
[1779592969797,37.51,76806.07,0.0,-0.14039,8e-05,16.01812]
[1779592974832,37.51,76804.49,0.0,-0.14052,8e-05,16.02794]
[1779592979867,37.51,76804.32,0.0,-0.14054,8e-05,16.02894]
[1779592984902,37.51,76803.68,0.0,-0.14059,8e-05,16.03285]
[1779592989938,37.51,76808.02,0.0,-0.14023,8e-05,16.00594]
[1779592994973,37.51,76808.46,0.0,-0.1402,8e-05,16.00332]
[1779593000012,37.51,76808.32,0.0,-0.14021,8e-05,16.00428]
[1779593005045,37.51,76808.09,0.0,-0.14023,8e-05,16.00581]
[1779593010083,37.51,76804.92,0.0,-0.14049,8e-05,16.02543]
[1779593015115,37.51,76806.57,0.0,-0.14033,8e-05,16.01148]
[1779593021157,37.51,76805.08,0.0,-0.14045,8e-05,16.02066]
[1779593027657,37.51,76795.73,0.0,-0.14122,8e-05,16.07832]
[1779593033248,37.51,76795.9,0.0,-0.1412,8e-05,16.07677]
[1779593038285,37.51,76795.17,0.0,-0.14126,8e-05,16.08087]
[1779593043323,37.51,76792.11,0.0,-0.14151,8e-05,16.09945]
[1779593048356,37.5,76792.05,0.0,-0.1415,8e-05,16.09936]
[1779593053389,37.5,76791.16,0.0,-0.14157,8e-05,16.10454]
[1779593061446,37.5,76796.65,0.0,-0.14112,8e-05,16.07034]
[1779593067489,37.5,76802.25,0.0,-0.14065,8e-05,16.03545]
[1779593072523,37.5,76804.18,0.0,-0.14046,8e-05,16.01971]
[1779593073345,37.5,76804.18,0.0,-0.14046,8e-05,16.01971]
[1779593073358,37.5,76804.18,0.0,-0.14046,8e-05,16.01971]
[1779593073530,37.5,76809.64,0.0,-0.14001,8e-05,15.98583]
[1779593078571,37.5,76820.81,0.0,-0.13909,8e-05,15.91631]
[1779593083601,37.5,76822.65,0.0,-0.13893,8e-05,15.90436]
[1779593088637,37.5,76821.9,0.0,-0.13898,8e-05,15.90843]
[1779593095687,37.5,76823.33,0.0,-0.13885,8e-05,15.89868]
[1779593101728,37.5,76833.37,0.0,-0.13802,8e-05,15.83589]
[1779593106763,37.5,76832.22,0.0,-0.13812,8e-05,15.84293]
[1779593111798,37.5,76832.05,0.0,-0.13814,8e-05,15.84475]
[1779593116833,37.5,76828.5,0.0,-0.13843,8e-05,15.86676]
[1779593126904,37.5,76826.12,0.0,-0.13861,8e-05,15.88037]
[1779593133953,37.49,76820.74,0.0,-0.13902,8e-05,15.90914]
[1779593138987,37.49,76817.51,0.0,-0.13928,8e-05,15.92853]
[1779593145032,37.49,76819.56,0.0,-0.1391,8e-05,15.91512]
[1779593150069,37.49,76821.1,0.0,-0.13896,8e-05,15.90501]
[1779593155100,37.49,76819.91,0.0,-0.13905,8e-05,15.91179]
[1779593160137,37.49,76820.91,0.0,-0.13896,8e-05,15.90497]
[1779593166178,37.49,76821.7,0.0,-0.13889,8e-05,15.8993]
[1779593171212,37.48,76823.36,0.0,-0.13875,8e-05,15.88844]
[1779593176248,37.48,76827.6,0.0,-0.13839,8e-05,15.86159]
[1779593181283,37.48,76828.62,0.0,-0.1383,8e-05,15.85495]
[1779593186318,37.48,76828.37,0.0,-0.13832,8e-05,15.8562]
[1779593191353,37.48,76828.11,0.0,-0.13831,8e-05,15.85386]
[1779593197395,37.48,76826.62,0.0,-0.13843,8e-05,15.86279]
[1779593208929,37.48,76826.41,0.0,-0.13844,8e-05,15.86353]
[1779593216528,37.48,76825.74,0.0,-0.13849,8e-05,15.86744]
[1779593221567,37.48,76825.58,0.0,-0.1385,8e-05,15.86826]
[1779593226601,37.48,76825.48,0.0,-0.13851,8e-05,15.86871]
[1779593231638,37.48,76816.44,0.0,-0.13926,8e-05,15.9252]
[1779593236673,37.48,76817.19,0.0,-0.13919,8e-05,15.91999]
[1779593241708,37.48,76821.78,0.0,-0.13881,8e-05,15.89104]
[1779593247270,37.48,76821.41,0.0,-0.13883,8e-05,15.89319]
[1779593254799,37.48,76819.88,0.0,-0.13892,8e-05,15.89818]
[1779593259834,37.48,76818.69,0.0,-0.13902,8e-05,15.90528]
[1779593264870,37.47,76816.58,0.0,-0.13919,8e-05,15.91807]
[1779593269905,37.47,76814.67,0.0,-0.13934,8e-05,15.92972]
[1779593274942,37.47,76814.5,0.0,-0.13935,8e-05,15.9306]
[1779593279979,37.47,76821.88,0.0,-0.13875,8e-05,15.8847]
[1779593285020,37.47,76819.79,0.0,-0.13892,8e-05,15.89779]
[1779593290498,37.47,76821.66,0.0,-0.13877,8e-05,15.88617]
[1779593296096,37.47,76822.9,0.0,-0.13866,8e-05,15.87848]
[1779593301132,37.47,76823.68,0.0,-0.1386,8e-05,15.87362]
[1779593306166,37.47,76826.16,0.0,-0.1384,8e-05,15.85824]
[1779593311201,37.47,76832.76,0.0,-0.13783,8e-05,15.81386]
[1779593316236,37.47,76831.63,0.0,-0.13793,8e-05,15.82117]
[1779593322278,37.48,76830.99,0.0,-0.13799,8e-05,15.8255]
[1779593327313,37.48,76828.72,0.0,-0.13817,8e-05,15.83981]
[1779593333354,37.48,76826.3,0.0,-0.13837,8e-05,15.85487]
[1779593339842,37.48,76826.57,0.0,-0.13835,8e-05,15.85324]
[1779593345439,37.48,76826.34,0.0,-0.13837,8e-05,15.85467]
[1779593350476,37.48,76825.94,0.0,-0.1384,8e-05,15.8571]
[1779593356039,37.48,76826.56,0.0,-0.13835,8e-05,15.85322]
[1779593361552,37.48,76826.71,0.0,-0.13834,8e-05,15.85226]
[1779593367596,37.48,76826.65,0.0,-0.13834,8e-05,15.85254]
[1779593375651,37.47,76818.69,0.0,-0.13897,8e-05,15.89772]
[1779593380685,37.47,76822.23,0.0,-0.13867,8e-05,15.87547]
[1779593386727,37.47,76822.09,0.0,-0.13868,8e-05,15.87606]
[1779593391766,37.47,76823.9,0.0,-0.13853,8e-05,15.86463]
[1779593397807,37.47,76824.16,0.0,-0.1385,8e-05,15.86279]
[1779593407877,37.47,76824.92,0.0,-0.13844,8e-05,15.85775]
[1779593413920,37.47,76825.18,0.0,-0.13841,8e-05,15.85595]
[1779593418930,37.47,76826.94,0.0,-0.13827,8e-05,15.84494]
[1779593424998,37.47,76826.88,0.0,-0.13827,8e-05,15.84514]
[1779593430475,37.47,76825.01,0.0,-0.13842,8e-05,15.85658]
[1779593435627,37.47,76825.28,0.0,-0.13837,8e-05,15.85105]
[1779593441110,37.47,76824.43,0.0,-0.13844,8e-05,15.85603]
[1779593446145,37.47,76824.12,0.0,-0.13846,8e-05,15.85774]
[1779593450175,37.47,76810.7,0.0,-0.13956,8e-05,15.94058]
[1779593455209,37.47,76809.35,0.0,-0.13966,8e-05,15.94812]
[1779593460193,37.47,76809.13,0.0,-0.13967,8e-05,15.94878]
[1779593460269,37.47,76809.13,0.0,-0.13967,8e-05,15.94878]
[1779593460246,37.46,76808.84,0.0,-0.13969,8e-05,15.9504]
[1779593463653,37.46,76800.68,0.0,-0.14036,8e-05,16.00064]
[1779593464602,37.46,76800.27,0.0,-0.14039,8e-05,16.00295]
[1779593467689,37.46,76799.23,0.0,-0.14047,8e-05,16.00846]
[1779593473337,37.46,76796.55,0.0,-0.14067,8e-05,16.02369]
[1779593476551,37.46,76794.78,0.0,-0.14081,8e-05,16.03444]
[1779593477262,37.46,76794.59,0.0,-0.14082,8e-05,16.03514]
[1779593482286,37.46,76799.84,0.0,-0.14038,8e-05,16.00152]
[1779593487291,37.45,76808.89,0.0,-0.13962,8e-05,15.94458]
[1779593492294,37.45,76812.98,0.0,-0.13925,8e-05,15.91496]
[1779593497321,37.45,76818.93,0.0,-0.13875,8e-05,15.87766]
[1779593502341,37.45,76821.13,0.0,-0.13857,8e-05,15.86373]
[1779593507364,37.45,76821.98,0.0,-0.13849,8e-05,15.85816]
[1779593512380,37.45,76822.36,0.0,-0.13846,8e-05,15.85545]
[1779593517396,37.45,76821.73,0.0,-0.1385,8e-05,15.85889]
[1779593522415,37.45,76822.02,0.0,-0.13847,8e-05,15.85663]
[1779593527428,37.45,76821.22,0.0,-0.13853,8e-05,15.86111]
[1779593532363,37.45,76808.42,0.0,-0.13958,8e-05,15.93997]
[1779593537410,37.44,76802.52,0.0,-0.14006,8e-05,15.97602]
[1779593542415,37.44,76798.93,0.0,-0.14036,8e-05,15.99835]
[1779593547446,37.44,76798.04,0.0,-0.14043,8e-05,16.00395]
[1779593552462,37.44,76796.62,0.0,-0.14052,8e-05,16.00872]
[1779593557491,37.44,76795.6,0.0,-0.14059,8e-05,16.0141]
[1779593562508,37.44,76795.91,0.0,-0.14056,8e-05,16.01126]
[1779593567523,37.44,76795.14,0.0,-0.14061,8e-05,16.01519]
[1779593572531,37.44,76793.87,0.0,-0.1407,8e-05,16.02223]
[1779593577540,37.43,76792.31,0.0,-0.14082,8e-05,16.03108]
[1779593582567,37.43,76792.29,0.0,-0.14081,8e-05,16.03035]
[1779593587582,37.43,76789.73,0.0,-0.14102,8e-05,16.04543]
[1779593592628,37.43,76789.53,0.0,-0.14102,8e-05,16.04579]
[1779593597656,37.43,76789.98,0.0,-0.14097,8e-05,16.04214]
[1779593602679,37.43,76797.01,0.0,-0.14038,8e-05,15.99768]
[1779593607684,37.42,76797.88,0.0,-0.1403,8e-05,15.99169]
[1779593612741,37.42,76800.69,0.0,-0.14003,8e-05,15.96993]
[1779593617746,37.42,76801.69,0.0,-0.13994,8e-05,15.96316]
[1779593622757,37.42,76802.01,0.0,-0.13991,8e-05,15.9606]
[1779593627778,37.42,76802.35,0.0,-0.13987,8e-05,15.95789]
[1779593632811,37.42,76798.46,0.0,-0.14019,8e-05,15.98147]
[1779593637817,37.42,76797.26,0.0,-0.14028,8e-05,15.98815]
[1779593642849,37.42,76793.09,0.0,-0.14061,8e-05,16.01332]
[1779593647891,37.41,76791.04,0.0,-0.14077,8e-05,16.02517]
[1779593652903,37.41,76790.22,0.0,-0.14083,8e-05,16.02938]
[1779593655230,37.41,76789.22,0.0,-0.14091,8e-05,16.03543]
[1779593655235,37.41,76789.22,0.0,-0.14091,8e-05,16.03543]
[1779593655245,37.41,76789.22,0.0,-0.14091,8e-05,16.03543]
[1779593655274,37.41,76789.22,0.0,-0.14091,8e-05,16.03543]
[1779593655373,37.41,76787.07,0.0,-0.14109,8e-05,16.04885]
[1779593657658,37.41,76783.56,0.0,-0.14138,8e-05,16.07073]
[1779593657687,37.41,76783.56,0.0,-0.14138,8e-05,16.07073]
[1779593659337,37.41,76783.04,0.0,-0.14143,8e-05,16.07396]
[1779593659438,37.41,76783.04,0.0,-0.14143,8e-05,16.07394]
[1779593664444,37.41,76783.79,0.0,-0.14136,8e-05,16.06926]
[1779593672168,37.41,76783.33,0.0,-0.14138,8e-05,16.06836]
[1779593682240,37.41,76780.83,0.0,-0.14159,8e-05,16.084]
[1779593682718,37.41,76780.83,0.0,-0.14159,8e-05,16.084]
[1779593682814,37.41,76781.0,0.0,-0.14157,8e-05,16.08292]
[1779593687839,37.41,76780.57,0.0,-0.14161,8e-05,16.08548]
[1779593692873,37.41,76782.49,0.0,-0.14144,8e-05,16.07348]
[1779593697909,37.41,76785.02,0.0,-0.14122,8e-05,16.05666]
[1779593702949,37.41,76784.82,0.0,-0.14122,8e-05,16.05688]
[1779593709997,37.4,76785.34,0.0,-0.14116,8e-05,16.05223]
[1779593715037,37.4,76783.45,0.0,-0.14131,8e-05,16.06318]
[1779593721079,37.4,76784.89,0.0,-0.14119,8e-05,16.05429]
[1779593726115,37.4,76775.49,0.0,-0.14197,8e-05,16.11264]
[1779593731151,37.4,76777.83,0.0,-0.14175,8e-05,16.09413]
[1779593736186,37.4,76779.41,0.0,-0.14161,8e-05,16.08387]
[1779593741220,37.4,76780.62,0.0,-0.14149,8e-05,16.07503]
[1779593746256,37.4,76779.64,0.0,-0.14156,8e-05,16.08]
[1779593751292,37.39,76781.05,0.0,-0.14144,8e-05,16.07096]
[1779593756325,37.39,76789.14,0.0,-0.14076,8e-05,16.02056]
[1779593762368,37.39,76787.7,0.0,-0.14088,8e-05,16.0295]
[1779593769417,37.39,76787.09,0.0,-0.14091,8e-05,16.03181]
[1779593774452,37.39,76783.62,0.0,-0.1412,8e-05,16.05313]
[1779593779488,37.39,76784.53,0.0,-0.14113,8e-05,16.04822]
[1779593784526,37.39,76787.51,0.0,-0.1409,8e-05,16.03055]
[1779593790564,37.39,76786.58,0.0,-0.14097,8e-05,16.0359]
[1779593795599,37.39,76781.14,0.0,-0.14139,8e-05,16.06545]
[1779593800634,37.39,76780.33,0.0,-0.14146,8e-05,16.07088]
[1779593805669,37.39,76780.88,0.0,-0.14142,8e-05,16.06777]
[1779593810705,37.39,76780.76,0.0,-0.14143,8e-05,16.06875]
[1779593815738,37.39,76782.03,0.0,-0.14133,8e-05,16.06102]
[1779593820794,37.39,76782.49,0.0,-0.14129,8e-05,16.05826]
[1779593825800,37.39,76780.88,0.0,-0.14143,8e-05,16.0683]
[1779593827717,37.39,76781.28,0.0,-0.14139,8e-05,16.06577]
[1779593827732,37.39,76781.28,0.0,-0.14139,8e-05,16.06577]
[1779593829768,37.39,76781.28,0.0,-0.14139,8e-05,16.06573]
[1779593829776,37.39,76781.28,0.0,-0.14139,8e-05,16.06573]
[1779593829782,37.39,76781.28,0.0,-0.14139,8e-05,16.06573]
[1779593831813,37.39,76782.02,0.0,-0.14133,8e-05,16.06107]
[1779593833295,37.39,76782.02,0.0,-0.14133,8e-05,16.06105]
[1779593838901,37.39,76787.05,0.0,-0.14091,8e-05,16.02959]
[1779593843937,37.39,76787.22,0.0,-0.14089,8e-05,16.02852]
[1779593850986,37.39,76786.36,0.0,-0.14096,8e-05,16.03312]
[1779593856022,37.39,76786.05,0.0,-0.14094,8e-05,16.03017]
[1779593861059,37.39,76786.31,0.0,-0.1409,8e-05,16.02738]
[1779593866094,37.39,76786.88,0.0,-0.14084,8e-05,16.02266]
[1779593871128,37.38,76784.86,0.0,-0.141,8e-05,16.03413]
[1779593876164,37.38,76777.25,0.0,-0.14162,8e-05,16.0807]
[1779593881434,37.38,76778.53,0.0,-0.14151,8e-05,16.07242]
[1779593881522,37.38,76765.99,0.0,-0.14256,8e-05,16.15048]
[1779593882955,37.38,76764.42,0.0,-0.14269,8e-05,16.16018]
[1779593882966,37.38,76764.42,0.0,-0.14269,8e-05,16.16018]
[1779593883140,37.38,76764.42,0.0,-0.14269,8e-05,16.16018]
[1779593883223,37.38,76764.89,0.0,-0.14265,8e-05,16.15706]
[1779593888248,37.38,76762.69,0.0,-0.14282,8e-05,16.1698]
[1779593889772,37.38,76762.42,0.0,-0.14284,8e-05,16.17128]
[1779593890262,37.38,76762.68,0.0,-0.14282,8e-05,16.16946]
[1779593895517,37.38,76756.86,0.0,-0.1433,8e-05,16.20487]
[1779593897524,37.37,76757.66,0.0,-0.14323,8e-05,16.19964]
[1779593897568,37.37,76757.6,0.0,-0.14323,8e-05,16.19956]
[1779593899576,37.37,76757.6,0.0,-0.14322,8e-05,16.19934]
[1779593899612,37.37,76757.49,0.0,-0.14323,8e-05,16.19981]
[1779593905367,37.37,76756.43,0.0,-0.1433,8e-05,16.20526]
[1779593910402,37.37,76760.53,0.0,-0.14295,8e-05,16.17886]
[1779593913941,37.37,76751.55,0.0,-0.14367,8e-05,16.23078]
[1779593914429,37.37,76749.93,0.0,-0.14381,8e-05,16.2407]
[1779593919280,37.37,76748.09,0.0,-0.14395,8e-05,16.25134]
[1779593919299,37.37,76748.09,0.0,-0.14395,8e-05,16.25134]
[1779593920096,37.37,76747.85,0.0,-0.14397,8e-05,16.25263]
[1779593920475,37.36,76745.44,0.0,-0.14417,8e-05,16.26746]
[1779593925508,37.36,76738.16,0.0,-0.14478,9e-05,16.31163]
[1779593930580,37.36,76739.56,0.0,-0.14464,9e-05,16.30177]
[1779593936587,37.36,76727.35,0.0,-0.14566,9e-05,16.37612]
[1779593941623,37.35,76728.0,0.0,-0.14559,9e-05,16.37096]
[1779593946665,37.35,76726.6,0.0,-0.14571,9e-05,16.37999]
[1779593948327,37.35,76725.95,0.0,-0.14577,9e-05,16.38415]
[1779593948363,37.35,76725.95,0.0,-0.14577,9e-05,16.38415]
[1779593948824,37.35,76725.95,0.0,-0.14577,9e-05,16.38415]
[1779593949678,37.35,76725.02,0.0,-0.14585,9e-05,16.39017]
[1779593954713,37.36,76722.48,0.0,-0.14607,9e-05,16.40646]
[1779593959747,37.36,76721.03,0.0,-0.1462,9e-05,16.41559]
[1779593964782,37.35,76722.23,0.0,-0.14609,9e-05,16.40752]
[1779593970825,37.35,76719.2,0.0,-0.14634,9e-05,16.42578]
[1779593975860,37.35,76722.66,0.0,-0.14601,9e-05,16.39973]
[1779593980895,37.35,76715.9,0.0,-0.14657,9e-05,16.44066]
[1779593985930,37.35,76711.56,0.0,-0.14693,9e-05,16.46657]
[1779593990979,37.34,76711.45,0.0,-0.14692,9e-05,16.46634]
[1779593996043,37.34,76706.28,0.0,-0.14737,9e-05,16.49852]
[1779594002314,37.34,76717.54,0.0,-0.14639,9e-05,16.4279]
[1779594008087,37.34,76715.24,0.0,-0.14658,9e-05,16.44138]
[1779594013504,37.34,76716.39,0.0,-0.14648,9e-05,16.43375]
[1779594017443,37.34,76715.66,0.0,-0.14653,9e-05,16.43759]
[1779594017594,37.34,76715.66,0.0,-0.14653,9e-05,16.43759]
[1779594017900,37.34,76715.54,0.0,-0.14654,9e-05,16.43809]
[1779594018691,37.34,76715.54,0.0,-0.14654,9e-05,16.43809]
[1779594018908,37.34,76728.15,0.0,-0.14545,9e-05,16.35905]
[1779594018957,37.34,76728.15,0.0,-0.14545,9e-05,16.35905]
[1779594018989,37.34,76728.15,0.0,-0.14545,9e-05,16.35905]
[1779594019155,37.34,76728.15,0.0,-0.14545,9e-05,16.35905]
[1779594019169,37.34,76728.15,0.0,-0.14545,9e-05,16.35905]
[1779594019387,37.34,76728.15,0.0,-0.14545,9e-05,16.35905]
[1779594019420,37.34,76728.15,0.0,-0.14545,9e-05,16.35905]
[1779594019608,37.34,76728.15,0.0,-0.14545,9e-05,16.35905]
[1779594019633,37.34,76728.15,0.0,-0.14545,9e-05,16.35905]
[1779594019848,37.34,76728.15,0.0,-0.14545,9e-05,16.35905]
[1779594019868,37.34,76728.15,0.0,-0.14545,9e-05,16.35905]
[1779594019698,37.34,76731.8,0.0,-0.14514,9e-05,16.33611]
[1779594020112,37.34,76731.8,0.0,-0.14514,9e-05,16.33611]
[1779594020143,37.34,76731.8,0.0,-0.14514,9e-05,16.33611]
[1779594020324,37.34,76731.8,0.0,-0.14514,9e-05,16.33611]
[1779594020333,37.34,76731.8,0.0,-0.14514,9e-05,16.33611]
[1779594020340,37.34,76731.8,0.0,-0.14514,9e-05,16.33611]
[1779594020426,37.34,76731.8,0.0,-0.14514,9e-05,16.33611]
[1779594020612,37.34,76732.69,0.0,-0.14506,9e-05,16.33044]
[1779594024815,37.34,76733.42,0.0,-0.145,9e-05,16.32556]
[1779594024826,37.34,76733.42,0.0,-0.145,9e-05,16.32556]
[1779594024857,37.34,76733.42,0.0,-0.145,9e-05,16.32556]
[1779594024867,37.34,76734.19,0.0,-0.14493,9e-05,16.32054]
[1779594030760,37.34,76736.05,0.0,-0.14476,9e-05,16.30856]
[1779594030869,37.34,76732.04,0.0,-0.1451,9e-05,16.33352]
[1779594035873,37.33,76723.67,0.0,-0.14579,9e-05,16.38155]
[1779594040894,37.33,76719.4,0.0,-0.14614,9e-05,16.40711]
[1779594045908,37.33,76719.58,0.0,-0.14611,9e-05,16.40472]
[1779594050914,37.33,76718.8,0.0,-0.14615,9e-05,16.40829]
[1779594055937,37.32,76718.77,0.0,-0.14614,9e-05,16.40709]
[1779594060942,37.32,76719.9,0.0,-0.14602,9e-05,16.39863]
[1779594065962,37.32,76719.19,0.0,-0.14607,9e-05,16.40193]
[1779594070966,37.32,76719.22,0.0,-0.14606,9e-05,16.40144]
[1779594075986,37.32,76719.22,0.0,-0.14605,9e-05,16.40065]
[1779594080997,37.31,76719.6,0.0,-0.146,9e-05,16.39692]
[1779594086014,37.31,76720.2,0.0,-0.14593,9e-05,16.39183]
[1779594091043,37.31,76720.41,0.0,-0.1459,9e-05,16.38919]
[1779594096061,37.3,76720.39,0.0,-0.14586,9e-05,16.38431]
[1779594101076,37.3,76720.34,0.0,-0.14584,9e-05,16.38334]
[1779594106085,37.3,76721.05,0.0,-0.14577,9e-05,16.37764]
[1779594111090,37.3,76720.58,0.0,-0.14579,9e-05,16.37926]
[1779594116104,37.29,76718.97,0.0,-0.14591,9e-05,16.38796]
[1779594121109,37.29,76719.17,0.0,-0.14587,9e-05,16.38527]
[1779594126128,37.29,76716.54,0.0,-0.14608,9e-05,16.40029]
[1779594131129,37.29,76716.2,0.0,-0.14609,9e-05,16.40142]
[1779594136132,37.28,76711.35,0.0,-0.14651,9e-05,16.43134]
[1779594139629,37.28,76712.31,0.0,-0.14643,9e-05,16.4255]
[1779594140033,37.28,76711.56,0.0,-0.14649,9e-05,16.43026]
[1779594140220,37.28,76711.56,0.0,-0.14649,9e-05,16.43026]
[1779594143602,37.28,76694.86,0.0,-0.14793,9e-05,16.53456]
[1779594147345,37.28,76691.43,0.0,-0.14822,9e-05,16.55554]
[1779594150087,37.28,76685.48,0.0,-0.14873,9e-05,16.59235]
[1779594150093,37.28,76685.48,0.0,-0.14873,9e-05,16.59235]
[1779594150949,37.28,76684.78,0.0,-0.14879,9e-05,16.59665]
[1779594152128,37.28,76684.49,0.0,-0.14879,9e-05,16.59466]
[1779594152152,37.28,76684.49,0.0,-0.14879,9e-05,16.59466]
[1779594158915,37.28,76679.13,0.0,-0.14925,9e-05,16.62763]
[1779594159530,37.28,76663.6,0.0,-0.1506,9e-05,16.72473]
[1779594165179,37.28,76662.41,0.0,-0.1507,9e-05,16.73192]
[1779594165463,37.28,76662.41,0.0,-0.1507,9e-05,16.73192]
[1779594165521,37.28,76662.41,0.0,-0.1507,9e-05,16.73192]
[1779594166149,37.28,76656.53,0.0,-0.15122,9e-05,16.76874]
[1779594168601,37.28,76650.26,0.0,-0.15177,9e-05,16.80785]
[1779594168658,37.28,76648.71,0.0,-0.1519,9e-05,16.81744]
[1779594170535,37.28,76648.71,0.0,-0.1519,9e-05,16.81753]
[1779594170583,37.28,76648.71,0.0,-0.1519,9e-05,16.81753]
[1779594170595,37.28,76648.71,0.0,-0.1519,9e-05,16.81753]
[1779594171015,37.28,76648.17,0.0,-0.15195,9e-05,16.821]
[1779594176029,37.28,76646.05,0.0,-0.15214,9e-05,16.83445]
[1779594181033,37.28,76644.25,0.0,-0.1523,9e-05,16.84588]
[1779594186053,37.28,76642.15,0.0,-0.15249,9e-05,16.85913]
[1779594191090,37.28,76643.94,0.0,-0.15233,9e-05,16.84799]
[1779594193614,37.28,76652.23,0.0,-0.1516,9e-05,16.79591]
[1779594193632,37.28,76652.23,0.0,-0.1516,9e-05,16.79591]
[1779594193659,37.28,76652.23,0.0,-0.1516,9e-05,16.79591]
[1779594193947,37.28,76652.38,0.0,-0.15159,9e-05,16.79502]
[1779594199012,37.28,76659.97,0.0,-0.15092,9e-05,16.74764]
[1779594205934,37.28,76663.04,0.0,-0.15062,9e-05,16.72604]
[1779594211587,37.27,76664.4,0.0,-0.15045,9e-05,16.7123]
[1779594216622,37.27,76659.27,0.0,-0.1509,9e-05,16.7444]
[1779594221657,37.27,76661.82,0.0,-0.15069,9e-05,16.72908]
[1779594226692,37.28,76666.83,0.0,-0.15026,9e-05,16.69844]
[1779594232733,37.27,76674.46,0.0,-0.14958,9e-05,16.64987]
[1779594234143,37.27,76674.46,0.0,-0.14958,9e-05,16.64987]
[1779594235108,37.27,76669.64,0.0,-0.15,9e-05,16.67971]
[1779594236378,37.27,76667.69,0.0,-0.15017,9e-05,16.69175]
[1779594236407,37.27,76667.69,0.0,-0.15017,9e-05,16.69175]
[1779594236763,37.27,76667.69,0.0,-0.15016,9e-05,16.69152]
[1779594238389,37.27,76668.3,0.0,-0.15011,9e-05,16.68746]
[1779594238427,37.27,76668.3,0.0,-0.15011,9e-05,16.68746]
[1779594238544,37.27,76668.3,0.0,-0.15011,9e-05,16.68746]
[1779594238577,37.27,76668.3,0.0,-0.15011,9e-05,16.68746]
[1779594238780,37.27,76668.3,0.0,-0.15011,9e-05,16.68746]
[1779594238815,37.27,76668.3,0.0,-0.15011,9e-05,16.68746]
[1779594239008,37.27,76668.3,0.0,-0.15011,9e-05,16.68746]
[1779594239056,37.27,76668.3,0.0,-0.15011,9e-05,16.68746]
[1779594239156,37.27,76668.58,0.0,-0.15008,9e-05,16.68547]
[1779594239245,37.27,76668.58,0.0,-0.15008,9e-05,16.68547]
[1779594239294,37.27,76668.58,0.0,-0.15008,9e-05,16.68547]
[1779594239446,37.27,76668.58,0.0,-0.15008,9e-05,16.68547]
[1779594239484,37.27,76668.58,0.0,-0.15008,9e-05,16.68547]
[1779594239660,37.27,76668.58,0.0,-0.15008,9e-05,16.68547]
[1779594239836,37.27,76668.58,0.0,-0.15008,9e-05,16.68547]
[1779594239886,37.27,76668.58,0.0,-0.15008,9e-05,16.68547]
[1779594239989,37.27,76669.38,0.0,-0.15001,9e-05,16.68022]
[1779594240417,37.27,76669.38,0.0,-0.15001,9e-05,16.68022]
[1779594240529,37.27,76669.38,0.0,-0.15001,9e-05,16.68022]
[1779594241128,37.27,76668.76,0.0,-0.15006,9e-05,16.68388]
[1779594242571,37.27,76667.13,0.0,-0.1502,9e-05,16.69386]
[1779594243115,37.27,76666.48,0.0,-0.15025,9e-05,16.69771]
[1779594246600,37.27,76667.08,0.0,-0.15019,9e-05,16.6932]
[1779594247173,37.27,76667.26,0.0,-0.15017,9e-05,16.69158]
[1779594251358,37.27,76670.04,0.0,-0.14992,9e-05,16.67406]
[1779594252125,37.27,76672.61,0.0,-0.1497,9e-05,16.65792]
[1779594257153,37.27,76673.26,0.0,-0.14964,9e-05,16.65387]
[1779594262175,37.27,76673.43,0.0,-0.14962,9e-05,16.65246]
[1779594267200,37.26,76673.95,0.0,-0.14956,9e-05,16.64806]
[1779594272203,37.26,76673.74,0.0,-0.14954,9e-05,16.64491]
[1779594277215,37.26,76676.22,0.0,-0.14931,9e-05,16.62828]
[1779594282238,37.26,76675.59,0.0,-0.14936,9e-05,16.63142]
[1779594287242,37.26,76674.11,0.0,-0.14948,9e-05,16.64028]
[1779594292257,37.26,76673.8,0.0,-0.14951,9e-05,16.64238]
[1779594297264,37.26,76675.93,0.0,-0.14932,9e-05,16.62898]
[1779594302273,37.25,76675.99,0.0,-0.14931,9e-05,16.62784]
[1779594307293,37.25,76675.39,0.0,-0.14935,9e-05,16.63082]
[1779594312334,37.25,76680.59,0.0,-0.14888,9e-05,16.59746]
[1779594315826,37.25,76686.8,0.0,-0.14834,9e-05,16.55825]
[1779594316035,37.25,76691.8,0.0,-0.14791,9e-05,16.52684]
[1779594321362,37.25,76688.41,0.0,-0.1482,9e-05,16.5478]
[1779594326820,37.25,76686.18,0.0,-0.14839,9e-05,16.56151]
[1779594332964,37.25,76686.74,0.0,-0.14831,9e-05,16.55398]
[1779594338482,37.25,76691.99,0.0,-0.14785,9e-05,16.52107]
[1779594343518,37.25,76693.36,0.0,-0.14774,9e-05,16.51261]
[1779594348553,37.25,76691.62,0.0,-0.14789,9e-05,16.52367]
[1779594353590,37.25,76692.37,0.0,-0.14783,9e-05,16.51917]
[1779594360638,37.25,76692.67,0.0,-0.1478,9e-05,16.51759]
[1779594367104,37.25,76693.14,0.0,-0.14777,9e-05,16.51492]
[1779594372720,37.25,76694.29,0.0,-0.14767,9e-05,16.50797]
[1779594377202,37.25,76695.92,0.0,-0.14753,9e-05,16.49792]
[1779594377215,37.25,76695.92,0.0,-0.14753,9e-05,16.49792]
[1779594377219,37.25,76697.23,0.0,-0.14742,9e-05,16.48978]
[1779594382792,37.25,76696.07,0.0,-0.14753,9e-05,16.4975]
[1779594387826,37.25,76697.27,0.0,-0.14743,9e-05,16.49028]
[1779594395882,37.25,76698.12,0.0,-0.14733,9e-05,16.48176]
[1779594398616,37.26,76698.44,0.0,-0.14731,9e-05,16.47988]
[1779594398904,37.26,76696.41,0.0,-0.14748,9e-05,16.49266]
[1779594404946,37.26,76694.18,0.0,-0.14768,9e-05,16.5068]
[1779594413002,37.26,76694.01,0.0,-0.1477,9e-05,16.50793]
[1779594421543,37.26,76693.94,0.0,-0.1477,9e-05,16.50838]
[1779594423649,37.26,76693.94,0.0,-0.1477,9e-05,16.50838]
[1779594423718,37.26,76693.32,0.0,-0.14776,9e-05,16.5127]
[1779594431128,37.26,76693.32,0.0,-0.14778,9e-05,16.51426]
[1779594436163,37.26,76689.06,0.0,-0.14816,9e-05,16.54188]
[1779594441198,37.26,76694.3,0.0,-0.14772,9e-05,16.5098]
[1779594446234,37.27,76696.48,0.0,-0.14754,9e-05,16.49692]
[1779594451268,37.27,76697.63,0.0,-0.14742,9e-05,16.48595]
[1779594456303,37.26,76699.07,0.0,-0.14729,9e-05,16.47649]
[1779594467382,37.26,76700.2,0.0,-0.14715,9e-05,16.46687]
[1779594472415,37.26,76701.89,0.0,-0.14699,9e-05,16.45519]
[1779594477895,37.25,76705.12,0.0,-0.14669,9e-05,16.43342]
[1779594483493,37.25,76707.95,0.0,-0.14644,9e-05,16.4149]
[1779594488528,37.25,76709.21,0.0,-0.14632,9e-05,16.40632]
[1779594493563,37.25,76709.88,0.0,-0.14626,9e-05,16.4014]
[1779594498597,37.25,76709.88,0.0,-0.14625,9e-05,16.40064]
[1779594503632,37.25,76709.73,0.0,-0.14625,9e-05,16.40077]
[1779594508667,37.24,76708.63,0.0,-0.14633,9e-05,16.40683]
[1779594513703,37.24,76705.42,0.0,-0.14657,9e-05,16.42221]
[1779594518738,37.24,76706.33,0.0,-0.14648,9e-05,16.4155]
[1779594524781,37.23,76706.57,0.0,-0.14642,9e-05,16.41099]
[1779594529834,37.23,76700.61,0.0,-0.14692,9e-05,16.44748]
[1779594538317,37.23,76693.58,0.0,-0.1475,9e-05,16.48938]
[1779594539851,37.23,76693.58,0.0,-0.14749,9e-05,16.48914]
[1779594539885,37.23,76693.49,0.0,-0.1475,9e-05,16.48947]
[1779594542906,37.22,76706.63,0.0,-0.14636,9e-05,16.4065]
[1779594548393,37.22,76709.18,0.0,-0.14613,9e-05,16.38989]
[1779594553983,37.22,76710.87,0.0,-0.14597,9e-05,16.37857]
[1779594559018,37.22,76712.47,0.0,-0.14583,9e-05,16.36797]
[1779594564054,37.22,76713.2,0.0,-0.14576,9e-05,16.3629]
[1779594569090,37.22,76710.88,0.0,-0.14595,9e-05,16.37702]
[1779594574339,37.22,76709.83,0.0,-0.14601,9e-05,16.3796]
[1779594574352,37.22,76709.83,0.0,-0.14601,9e-05,16.3796]
[1779594574422,37.22,76710.83,0.0,-0.14593,9e-05,16.37327]
[1779594583187,37.22,76707.77,0.0,-0.14619,9e-05,16.39214]
[1779594589228,37.22,76703.03,0.0,-0.14659,9e-05,16.42169]
[1779594594263,37.22,76706.4,0.0,-0.1463,9e-05,16.4004]
[1779594601314,37.22,76709.31,0.0,-0.14605,9e-05,16.38211]
[1779594606350,37.22,76707.17,0.0,-0.14623,9e-05,16.39549]
[1779594611384,37.22,76707.55,0.0,-0.1462,9e-05,16.39285]
[1779594617426,37.21,76712.78,0.0,-0.14574,9e-05,16.35986]
[1779594622461,37.21,76714.16,0.0,-0.14562,9e-05,16.35108]
[1779594628503,37.21,76717.13,0.0,-0.14537,9e-05,16.33232]
[1779594633539,37.21,76718.24,0.0,-0.14524,9e-05,16.32152]
[1779594639037,37.21,76719.68,0.0,-0.14512,9e-05,16.31234]
[1779594645623,37.21,76719.68,0.0,-0.14512,9e-05,16.31217]
[1779594655693,37.21,76721.44,0.0,-0.14496,9e-05,16.3009]
[1779594663429,37.21,76723.53,0.0,-0.14478,9e-05,16.28775]
[1779594669248,37.21,76724.64,0.0,-0.14469,9e-05,16.28061]
[1779594675834,37.21,76725.32,0.0,-0.14463,9e-05,16.27624]
[1779594680869,37.21,76731.26,0.0,-0.14412,9e-05,16.23887]
[1779594685907,37.21,76730.64,0.0,-0.14416,9e-05,16.24168]
[1779594690942,37.21,76735.11,0.0,-0.14376,9e-05,16.21285]
[1779594695977,37.21,76736.57,0.0,-0.14361,9e-05,16.19928]
[1779594700603,37.21,76720.47,0.0,-0.14498,9e-05,16.29996]
[1779594706048,37.21,76720.4,0.0,-0.14498,9e-05,16.30034]
[1779594711082,37.21,76721.73,0.0,-0.14487,9e-05,16.29181]
[1779594716386,37.2,76721.41,0.0,-0.14489,9e-05,16.29359]
[1779594722159,37.2,76721.76,0.0,-0.14485,9e-05,16.29095]
[1779594727194,37.2,76719.27,0.0,-0.14506,9e-05,16.30626]
[1779594729273,37.2,76719.44,0.0,-0.14505,9e-05,16.30511]
[1779594729341,37.2,76719.44,0.0,-0.14505,9e-05,16.30511]
[1779594729407,37.2,76712.29,0.0,-0.14566,9e-05,16.34987]
[1779594731222,37.2,76700.43,0.0,-0.14668,9e-05,16.42403]
[1779594736257,37.2,76693.34,0.0,-0.14729,9e-05,16.46825]
[1779594741291,37.2,76691.67,0.0,-0.14743,9e-05,16.47843]
[1779594746327,37.2,76689.9,0.0,-0.14758,9e-05,16.48941]
[1779594751363,37.2,76690.96,0.0,-0.14746,9e-05,16.47908]
[1779594756399,37.2,76686.83,0.0,-0.14782,9e-05,16.50507]
[1779594761433,37.2,76684.62,0.0,-0.14801,9e-05,16.51896]
[1779594766468,37.2,76682.83,0.0,-0.14817,9e-05,16.53021]
[1779594772510,37.2,76680.2,0.0,-0.1484,9e-05,16.54669]
[1779594777545,37.2,76680.86,0.0,-0.14834,9e-05,16.54251]
[1779594783443,37.2,76682.08,0.0,-0.14823,9e-05,16.53479]
[1779594788623,37.2,76683.12,0.0,-0.14814,9e-05,16.52814]
[1779594793658,37.2,76686.7,0.0,-0.14783,9e-05,16.50562]
[1779594798693,37.2,76688.73,0.0,-0.14765,9e-05,16.49289]
[1779594803728,37.2,76689.23,0.0,-0.14761,9e-05,16.48978]
[1779594808764,37.2,76689.58,0.0,-0.14758,9e-05,16.4874]
[1779594813798,37.2,76690.3,0.0,-0.14748,9e-05,16.47823]
[1779594818834,37.2,76689.78,0.0,-0.14751,9e-05,16.48056]
[1779594823870,37.19,76700.45,0.0,-0.14658,9e-05,16.4129]
[1779594828903,37.19,76699.91,0.0,-0.14662,9e-05,16.4157]
[1779594833939,37.19,76696.12,0.0,-0.14694,9e-05,16.43898]
[1779594838975,37.19,76691.05,0.0,-0.14737,9e-05,16.47062]
[1779594844523,37.19,76684.69,0.0,-0.14792,9e-05,16.51023]
[1779594850516,37.19,76679.04,0.0,-0.14841,9e-05,16.54548]
[1779594857100,37.19,76677.04,0.0,-0.14858,9e-05,16.55788]
[1779594862138,37.19,76675.9,0.0,-0.14868,9e-05,16.56491]
[1779594865155,37.19,76689.86,0.0,-0.14746,9e-05,16.47697]
[1779594870662,37.19,76694.17,0.0,-0.14708,9e-05,16.44954]
[1779594876233,37.19,76694.09,0.0,-0.14706,9e-05,16.44599]
[1779594881270,37.19,76692.26,0.0,-0.14722,9e-05,16.45715]
[1779594886305,37.19,76691.89,0.0,-0.14724,9e-05,16.45907]
[1779594891340,37.19,76692.54,0.0,-0.14718,9e-05,16.45459]
[1779594896374,37.19,76693.41,0.0,-0.1471,9e-05,16.44873]
[1779594901410,37.18,76698.71,0.0,-0.14664,9e-05,16.41509]
[1779594908459,37.18,76704.86,0.0,-0.1461,9e-05,16.37644]
[1779594913495,37.18,76710.16,0.0,-0.14565,9e-05,16.34329]
[1779594918529,37.18,76711.81,0.0,-0.14551,9e-05,16.33314]
[1779594923566,37.19,76714.92,0.0,-0.14525,9e-05,16.31381]
[1779594929606,37.19,76715.13,0.0,-0.14523,9e-05,16.31263]
[1779594939674,37.19,76715.75,0.0,-0.14515,9e-05,16.30519]
[1779594944712,37.19,76718.76,0.0,-0.1449,9e-05,16.28638]
[1779594949746,37.19,76719.28,0.0,-0.14485,9e-05,16.28319]
[1779594954782,37.19,76719.92,0.0,-0.1448,9e-05,16.27923]
[1779594959817,37.19,76720.58,0.0,-0.14474,9e-05,16.27515]
[1779594964852,37.19,76721.19,0.0,-0.14469,9e-05,16.27139]
[1779594969897,37.19,76721.65,0.0,-0.14465,9e-05,16.26858]
[1779594974933,37.19,76722.56,0.0,-0.14458,9e-05,16.26296]
[1779594979969,37.19,76721.56,0.0,-0.14466,9e-05,16.26923]
[1779594985929,37.19,76720.05,0.0,-0.14479,9e-05,16.27867]
[1779594991503,37.19,76721.26,0.0,-0.14466,9e-05,16.26734]
[1779594997745,37.19,76721.65,0.0,-0.14463,9e-05,16.26488]
[1779595004134,37.19,76720.46,0.0,-0.14473,9e-05,16.27218]
[1779595009430,37.19,76720.72,0.0,-0.1447,9e-05,16.27042]
[1779595016220,37.19,76722.43,0.0,-0.14455,9e-05,16.25935]
[1779595021717,37.18,76723.26,0.0,-0.14448,9e-05,16.25387]
[1779595027296,37.18,76722.65,0.0,-0.14452,9e-05,16.25729]
[1779595032330,37.18,76721.11,0.0,-0.14465,9e-05,16.26663]
[1779595037366,37.18,76720.65,0.0,-0.14469,9e-05,16.26915]
[1779595042401,37.18,76716.57,0.0,-0.14503,9e-05,16.29419]
[1779595047436,37.18,76706.28,0.0,-0.1459,9e-05,16.35788]
[1779595049330,37.18,76707.39,0.0,-0.1458,9e-05,16.35074]
[1779595049652,37.18,76707.39,0.0,-0.1458,9e-05,16.35074]
[1779595049743,37.18,76715.32,0.0,-0.14512,9e-05,16.30082]
[1779595055491,37.18,76719.27,0.0,-0.14475,9e-05,16.27195]
[1779595060527,37.18,76719.61,0.0,-0.14472,9e-05,16.26955]
[1779595065562,37.18,76718.38,0.0,-0.14482,9e-05,16.27676]
[1779595071604,37.18,76719.88,0.0,-0.14468,9e-05,16.26672]
[1779595076641,37.17,76720.8,0.0,-0.1446,9e-05,16.26068]
[1779595081675,37.17,76721.67,0.0,-0.14452,9e-05,16.255]
[1779595086712,37.17,76725.88,0.0,-0.14416,9e-05,16.22853]
[1779595091745,37.17,76726.1,0.0,-0.14414,9e-05,16.2272]
[1779595097787,37.17,76725.64,0.0,-0.14418,9e-05,16.23013]
[1779595105846,37.17,76725.9,0.0,-0.14416,9e-05,16.22849]
[1779595110881,37.17,76727.12,0.0,-0.14404,9e-05,16.21972]
[1779595115916,37.17,76727.01,0.0,-0.14401,9e-05,16.21557]
[1779595120951,37.17,76726.39,0.0,-0.14405,9e-05,16.21844]
[1779595125986,37.17,76726.73,0.0,-0.14401,9e-05,16.21534]
[1779595131022,37.16,76726.28,0.0,-0.14403,9e-05,16.21728]
[1779595137067,37.16,76726.05,0.0,-0.14404,9e-05,16.21754]
[1779595142558,37.16,76721.1,0.0,-0.14445,9e-05,16.24747]
[1779595148142,37.16,76718.8,0.0,-0.14464,9e-05,16.26139]
[1779595153177,37.16,76724.18,0.0,-0.14418,9e-05,16.22782]
[1779595158211,37.16,76727.05,0.0,-0.14392,9e-05,16.20891]
[1779595163247,37.15,76727.22,0.0,-0.1439,9e-05,16.20702]
[1779595168282,37.15,76727.83,0.0,-0.14383,9e-05,16.20243]
[1779595173316,37.15,76726.82,0.0,-0.14388,9e-05,16.2043]
[1779595178352,37.15,76727.34,0.0,-0.14383,9e-05,16.2003]
[1779595183387,37.15,76727.41,0.0,-0.14382,9e-05,16.19915]
[1779595188422,37.15,76727.3,0.0,-0.14382,9e-05,16.19913]
[1779595193457,37.15,76727.12,0.0,-0.14382,9e-05,16.19955]
[1779595198392,37.14,76726.56,0.0,-0.14386,9e-05,16.20249]
[1779595198403,37.14,76726.56,0.0,-0.14386,9e-05,16.20249]
[1779595198527,37.14,76726.56,0.0,-0.14386,9e-05,16.20249]
[1779595198667,37.14,76726.56,0.0,-0.14386,9e-05,16.20249]
[1779595198788,37.14,76722.54,0.0,-0.1442,9e-05,16.22758]
[1779595199754,37.14,76722.54,0.0,-0.1442,9e-05,16.22758]
[1779595200102,37.14,76722.54,0.0,-0.1442,9e-05,16.22758]
[1779595199863,37.14,76681.44,0.0,-0.14775,9e-05,16.48565]
[1779595200289,37.14,76681.44,0.0,-0.14775,9e-05,16.48565]
[1779595200757,37.14,76681.44,0.0,-0.14775,9e-05,16.48565]
[1779595200869,37.14,76671.3,0.0,-0.14863,9e-05,16.54926]
[1779595201398,37.14,76671.3,0.0,-0.14863,9e-05,16.54926]
[1779595201795,37.14,76671.3,0.0,-0.14863,9e-05,16.54926]
[1779595202002,37.14,76683.93,0.0,-0.14752,9e-05,16.46953]
[1779595202993,37.14,76695.46,0.0,-0.14652,9e-05,16.39687]
[1779595204948,37.14,76695.46,0.0,-0.14652,9e-05,16.39679]
[1779595205563,37.14,76712.34,0.0,-0.14506,9e-05,16.29044]
[1779595208482,37.14,76718.48,0.0,-0.14453,9e-05,16.25152]
[1779595208725,37.14,76718.42,0.0,-0.14454,9e-05,16.25194]
[1779595213822,37.14,76723.72,0.0,-0.14409,9e-05,16.21906]
[1779595216133,37.14,76723.72,0.0,-0.14409,9e-05,16.21917]
[1779595216140,37.14,76723.72,0.0,-0.14409,9e-05,16.21917]
[1779595216154,37.14,76721.64,0.0,-0.14427,9e-05,16.23236]
[1779595221658,37.14,76720.17,0.0,-0.14439,9e-05,16.2409]
[1779595226692,37.14,76725.48,0.0,-0.14393,9e-05,16.20724]
[1779595231727,37.14,76727.04,0.0,-0.14378,9e-05,16.19457]
[1779595236769,37.14,76727.53,0.0,-0.14375,9e-05,16.19243]
[1779595242805,37.14,76728.01,0.0,-0.14371,9e-05,16.18927]
[1779595248077,37.14,76737.11,0.0,-0.14293,9e-05,16.13226]
[1779595253885,37.14,76734.83,0.0,-0.14313,9e-05,16.147]
[1779595258924,37.14,76734.9,0.0,-0.14313,9e-05,16.14686]
[1779595263590,37.15,76742.21,0.0,-0.14252,8e-05,16.10157]
[1779595264196,37.15,76741.98,0.0,-0.14254,8e-05,16.10317]
[1779595269218,37.15,76740.06,0.0,-0.14271,8e-05,16.11584]
[1779595273047,37.15,76734.22,0.0,-0.14321,9e-05,16.15305]
[1779595273072,37.15,76734.22,0.0,-0.14321,9e-05,16.15305]
[1779595279060,37.15,76733.02,0.0,-0.14332,9e-05,16.16071]
[1779595283131,37.15,76732.2,0.0,-0.14339,9e-05,16.16579]
[1779595283214,37.15,76720.05,0.0,-0.14442,9e-05,16.24204]
[1779595283869,37.15,76720.05,0.0,-0.14442,9e-05,16.24204]
[1779595283951,37.15,76720.05,0.0,-0.14442,9e-05,16.24204]
[1779595284063,37.15,76720.05,0.0,-0.14442,9e-05,16.24204]
[1779595284128,37.15,76720.05,0.0,-0.14442,9e-05,16.24204]
[1779595284179,37.15,76700.21,0.0,-0.14613,9e-05,16.36662]
[1779595285970,37.15,76700.21,0.0,-0.14613,9e-05,16.3665]
[1779595286112,37.15,76696.54,0.0,-0.14644,9e-05,16.38943]
[1779595290141,37.15,76709.69,0.0,-0.14531,9e-05,16.30674]
[1779595290277,37.15,76709.69,0.0,-0.14531,9e-05,16.30674]
[1779595290335,37.15,76709.69,0.0,-0.14531,9e-05,16.30674]
[1779595292135,37.15,76711.39,0.0,-0.14514,9e-05,16.29224]
[1779595292141,37.15,76711.39,0.0,-0.14514,9e-05,16.29224]
[1779595292226,37.15,76711.4,0.0,-0.14513,9e-05,16.29209]
[1779595298196,37.15,76716.59,0.0,-0.14468,9e-05,16.25912]
[1779595303231,37.15,76716.86,0.0,-0.14466,9e-05,16.25723]
[1779595308265,37.15,76718.61,0.0,-0.14451,9e-05,16.24607]
[1779595313769,37.15,76719.14,0.0,-0.14446,9e-05,16.2426]
[1779595319345,37.15,76719.45,0.0,-0.14443,9e-05,16.24054]
[1779595325385,37.15,76720.3,0.0,-0.14436,9e-05,16.23512]
[1779595330420,37.15,76720.85,0.0,-0.14431,9e-05,16.23162]
[1779595335455,37.15,76721.72,0.0,-0.14423,9e-05,16.2261]
[1779595339041,37.15,76722.61,0.0,-0.14416,9e-05,16.22093]
[1779595339183,37.15,76723.32,0.0,-0.1441,9e-05,16.21648]
[1779595340586,37.15,76734.79,0.0,-0.14312,9e-05,16.14456]
[1779595343947,37.15,76734.94,0.0,-0.14311,9e-05,16.14346]
[1779595344275,37.15,76734.53,0.0,-0.14314,9e-05,16.14596]
[1779595345241,37.15,76756.92,0.0,-0.14125,8e-05,16.00551]
[1779595347235,37.15,76768.16,0.0,-0.1403,8e-05,15.93479]
[1779595352255,37.15,76766.46,0.0,-0.14041,8e-05,15.94163]
[1779595357276,37.14,76764.84,0.0,-0.14054,8e-05,15.95138]
[1779595362289,37.14,76765.29,0.0,-0.1405,8e-05,15.94808]
[1779595367290,37.14,76765.14,0.0,-0.14051,8e-05,15.94851]
[1779595372304,37.14,76762.63,0.0,-0.14071,8e-05,15.96369]
[1779595377324,37.14,76762.41,0.0,-0.14072,8e-05,15.96447]
[1779595382335,37.14,76761.81,0.0,-0.14076,8e-05,15.96746]
[1779595384501,37.14,76761.19,0.0,-0.14081,8e-05,15.97108]
[1779595384516,37.14,76761.19,0.0,-0.14081,8e-05,15.97108]
[1779595385807,37.14,76761.19,0.0,-0.14081,8e-05,15.97081]
[1779595388103,37.14,76761.18,0.0,-0.14081,8e-05,15.97073]
[1779595388115,37.14,76760.1,0.0,-0.14089,8e-05,15.97736]
[1779595394349,37.14,76751.9,0.0,-0.14159,8e-05,16.02873]
[1779595399906,37.14,76751.59,0.0,-0.14162,8e-05,16.03105]
[1779595404941,37.14,76752.53,0.0,-0.14153,8e-05,16.02488]
[1779595409978,37.14,76752.66,0.0,-0.14151,8e-05,16.02342]
[1779595415011,37.13,76752.89,0.0,-0.14146,8e-05,16.01767]
[1779595420051,37.13,76753.56,0.0,-0.1414,8e-05,16.01295]
[1779595429114,37.13,76753.38,0.0,-0.1414,8e-05,16.01325]
[1779595434149,37.13,76752.36,0.0,-0.14148,8e-05,16.01919]
[1779595441198,37.13,76752.31,0.0,-0.14148,8e-05,16.0189]
[1779595446233,37.13,76758.43,0.0,-0.14096,8e-05,15.98017]
[1779595451268,37.13,76748.53,0.0,-0.14179,8e-05,16.04206]
[1779595453110,37.13,76742.32,0.0,-0.14232,8e-05,16.08092]
[1779595453282,37.13,76738.57,0.0,-0.14264,8e-05,16.10452]
[1779595458318,37.13,76740.35,0.0,-0.14249,8e-05,16.09349]
[1779595463353,37.13,76741.23,0.0,-0.14241,8e-05,16.08814]
[1779595468387,37.13,76742.72,0.0,-0.14229,8e-05,16.07903]
[1779595473421,37.13,76742.7,0.0,-0.14227,8e-05,16.07563]
[1779595479002,37.13,76742.67,0.0,-0.14227,8e-05,16.07589]
[1779595479021,37.13,76743.81,0.0,-0.14218,8e-05,16.06888]
[1779595480189,37.13,76743.81,0.0,-0.14218,8e-05,16.06888]
[1779595480208,37.13,76744.65,0.0,-0.14211,8e-05,16.06364]
[1779595485506,37.13,76747.19,0.0,-0.1419,8e-05,16.04801]
[1779595493564,37.13,76747.19,0.0,-0.1419,8e-05,16.04839]
[1779595500612,37.13,76743.31,0.0,-0.14223,8e-05,16.07277]
[1779595505648,37.13,76744.22,0.0,-0.14215,8e-05,16.06706]
[1779595510687,37.13,76745.5,0.0,-0.14204,8e-05,16.05903]
[1779595516013,37.13,76746.87,0.0,-0.14193,8e-05,16.0505]
[1779595525267,37.13,76747.4,0.0,-0.14189,8e-05,16.04749]
[1779595526228,37.13,76747.4,0.0,-0.14189,8e-05,16.04749]
[1779595526330,37.13,76747.64,0.0,-0.14187,8e-05,16.04602]
[1779595529005,37.13,76747.64,0.0,-0.14187,8e-05,16.04609]
[1779595529421,37.13,76747.95,0.0,-0.14184,8e-05,16.04418]
[1779595531345,37.13,76730.59,0.0,-0.14329,9e-05,16.14941]
[1779595537308,37.13,76729.03,0.0,-0.14343,9e-05,16.1594]
[1779595538524,37.13,76728.63,0.0,-0.14346,9e-05,16.16198]
[1779595538888,37.13,76728.63,0.0,-0.14347,9e-05,16.16212]
[1779595545409,37.13,76727.83,0.0,-0.14354,9e-05,16.16751]
[1779595550973,37.13,76727.15,0.0,-0.1436,9e-05,16.17211]
[1779595556010,37.14,76732.97,0.0,-0.14311,9e-05,16.13601]
[1779595561044,37.14,76725.83,0.0,-0.14372,9e-05,16.1812]
[1779595570107,37.14,76723.77,0.0,-0.1439,9e-05,16.19437]
[1779595575141,37.14,76723.54,0.0,-0.14392,9e-05,16.19591]
[1779595580178,37.14,76723.02,0.0,-0.14397,9e-05,16.19924]
[1779595585212,37.14,76722.47,0.0,-0.14402,9e-05,16.20274]
[1779595585809,37.14,76722.47,0.0,-0.14402,9e-05,16.20274]
[1779595586467,37.14,76722.64,0.0,-0.144,9e-05,16.20168]
[1779595587858,37.14,76722.64,0.0,-0.144,9e-05,16.2017]
[1779595587865,37.14,76722.64,0.0,-0.144,9e-05,16.2017]
[1779595587871,37.14,76722.64,0.0,-0.144,9e-05,16.20171]
[1779595589895,37.14,76722.64,0.0,-0.144,9e-05,16.20171]
[1779595589910,37.14,76722.64,0.0,-0.144,9e-05,16.20171]
[1779595595238,37.14,76718.51,0.0,-0.14433,9e-05,16.22399]
[1779595600624,37.14,76715.71,0.0,-0.14457,9e-05,16.24127]
[1779595607367,37.14,76717.29,0.0,-0.14443,9e-05,16.231]
[1779595613411,37.14,76719.9,0.0,-0.1442,9e-05,16.21425]
[1779595618445,37.13,76720.79,0.0,-0.14412,9e-05,16.2084]
[1779595622744,37.13,76721.32,0.0,-0.14407,9e-05,16.20486]
[1779595622790,37.13,76721.32,0.0,-0.14407,9e-05,16.20486]
[1779595624811,37.13,76722.28,0.0,-0.14399,9e-05,16.19878]
[1779595625496,37.13,76721.6,0.0,-0.14405,9e-05,16.20295]
[1779595630530,37.13,76713.76,0.0,-0.14471,9e-05,16.25171]
[1779595635565,37.13,76702.95,0.0,-0.14563,9e-05,16.31886]
[1779595640602,37.13,76701.51,0.0,-0.14574,9e-05,16.32673]
[1779595646112,37.13,76699.31,0.0,-0.14591,9e-05,16.33915]
[1779595649239,37.13,76699.16,0.0,-0.14592,9e-05,16.33985]
[1779595649248,37.13,76699.16,0.0,-0.14592,9e-05,16.33985]
[1779595649255,37.12,76699.99,0.0,-0.14584,9e-05,16.33416]
[1779595654276,37.12,76695.48,0.0,-0.1462,9e-05,16.35806]
[1779595659736,37.12,76693.62,0.0,-0.14633,9e-05,16.36788]
[1779595664775,37.12,76694.28,0.0,-0.14626,9e-05,16.3623]
[1779595670029,37.11,76695.68,0.0,-0.14612,9e-05,16.35242]
[1779595676322,37.11,76694.74,0.0,-0.14618,9e-05,16.35632]
[1779595681712,37.11,76700.6,0.0,-0.14566,9e-05,16.31851]
[1779595686925,37.1,76699.76,0.0,-0.14571,9e-05,16.32239]
[1779595692967,37.1,76697.28,0.0,-0.14591,9e-05,16.33674]
[1779595698005,37.1,76695.32,0.0,-0.14606,9e-05,16.34799]
[1779595703044,37.1,76695.78,0.0,-0.14601,9e-05,16.34402]
[1779595709086,37.09,76694.96,0.0,-0.14606,9e-05,16.34801]
[1779595715128,37.09,76693.29,0.0,-0.14617,9e-05,16.35366]
[1779595720458,37.09,76692.91,0.0,-0.14619,9e-05,16.35535]
[1779595726675,37.09,76684.54,0.0,-0.1469,9e-05,16.40678]
[1779595732247,37.09,76685.27,0.0,-0.14682,9e-05,16.40077]
[1779595737282,37.08,76693.97,0.0,-0.14605,9e-05,16.34499]
[1779595744330,37.08,76693.06,0.0,-0.14612,9e-05,16.3496]
[1779595754402,37.08,76692.89,0.0,-0.14611,9e-05,16.34912]
[1779595762458,37.07,76692.08,0.0,-0.14616,9e-05,16.35296]
[1779595767494,37.07,76693.36,0.0,-0.14604,9e-05,16.3441]
[1779595772528,37.07,76692.32,0.0,-0.1461,9e-05,16.34613]
[1779595777563,37.07,76691.63,0.0,-0.14614,9e-05,16.3497]
[1779595782597,37.07,76690.77,0.0,-0.14621,9e-05,16.35435]
[1779595787632,37.07,76690.35,0.0,-0.14624,9e-05,16.35621]
[1779595792670,37.06,76691.2,0.0,-0.14615,9e-05,16.35009]
[1779595797705,37.06,76689.42,0.0,-0.1463,9e-05,16.36055]
[1779595807232,37.06,76689.81,0.0,-0.14626,9e-05,16.35778]
[1779595817309,37.06,76688.71,0.0,-0.14631,9e-05,16.36167]
[1779595822723,37.06,76688.79,0.0,-0.1463,9e-05,16.36063]
[1779595828921,37.05,76696.64,0.0,-0.1456,9e-05,16.31007]
[1779595837452,37.05,76695.42,0.0,-0.14567,9e-05,16.31297]
[1779595843019,37.05,76696.64,0.0,-0.14556,9e-05,16.30491]
[1779595848055,37.05,76694.82,0.0,-0.14571,9e-05,16.31607]
[1779595853101,37.05,76695.31,0.0,-0.14567,9e-05,16.31269]
[1779595861171,37.05,76695.16,0.0,-0.14568,9e-05,16.3135]
[1779595867662,37.05,76693.04,0.0,-0.14586,9e-05,16.32668]
[1779595873232,37.05,76691.53,0.0,-0.14599,9e-05,16.33624]
[1779595878568,37.05,76693.03,0.0,-0.14586,9e-05,16.32684]
[1779595878613,37.05,76693.06,0.0,-0.14586,9e-05,16.32668]
[1779595878877,37.05,76693.06,0.0,-0.14586,9e-05,16.32668]
[1779595879518,37.05,76716.92,0.0,-0.1438,9e-05,16.17643]
[1779595879983,37.05,76716.92,0.0,-0.1438,9e-05,16.17643]
[1779595880011,37.05,76716.92,0.0,-0.1438,9e-05,16.17643]
[1779595880349,37.05,76716.92,0.0,-0.1438,9e-05,16.17643]
[1779595880402,37.05,76731.37,0.0,-0.14257,9e-05,16.08554]
[1779595880901,37.05,76731.37,0.0,-0.14257,9e-05,16.08554]
[1779595881288,37.05,76731.37,0.0,-0.14257,9e-05,16.0859]
[1779595883014,37.05,76735.56,0.0,-0.14222,9e-05,16.05948]
[1779595883026,37.05,76735.56,0.0,-0.14222,9e-05,16.05948]
[1779595883200,37.05,76735.56,0.0,-0.14222,9e-05,16.05948]
[1779595883284,37.05,76735.56,0.0,-0.14222,9e-05,16.05948]
[1779595883658,37.05,76735.56,0.0,-0.14222,9e-05,16.05948]
[1779595883661,37.05,76735.56,0.0,-0.14222,9e-05,16.05948]
[1779595883747,37.05,76735.56,0.0,-0.14222,9e-05,16.05948]
[1779595883767,37.05,76735.56,0.0,-0.14222,9e-05,16.05948]
[1779595883868,37.05,76732.11,0.0,-0.14251,9e-05,16.08111]
[1779595886085,37.05,76731.91,0.0,-0.14252,9e-05,16.0822]
[1779595886322,37.05,76732.04,0.0,-0.14251,9e-05,16.08128]
[1779595889790,37.05,76732.2,0.0,-0.14249,9e-05,16.08008]
[1779595889804,37.05,76732.2,0.0,-0.14249,9e-05,16.08008]
[1779595890351,37.05,76732.09,0.0,-0.1425,9e-05,16.08057]
[1779595897882,37.05,76732.01,0.0,-0.14247,9e-05,16.07654]
[1779595899413,37.05,76743.9,0.0,-0.14146,8e-05,16.00149]
[1779595904449,37.04,76738.9,0.0,-0.14188,8e-05,16.0326]
[1779595909483,37.04,76737.32,0.0,-0.14201,8e-05,16.04214]
[1779595917534,37.04,76738.54,0.0,-0.14191,8e-05,16.03489]
[1779595923583,37.05,76742.81,0.0,-0.14156,8e-05,16.00918]
[1779595930812,37.05,76741.79,0.0,-0.14166,8e-05,16.01618]
[1779595936675,37.05,76739.0,0.0,-0.14191,8e-05,16.03514]
[1779595942717,37.05,76738.61,0.0,-0.14195,8e-05,16.03837]
[1779595947752,37.05,76738.5,0.0,-0.14197,8e-05,16.03947]
[1779595956162,37.05,76738.23,0.0,-0.14199,8e-05,16.04123]
[1779595961849,37.05,76733.12,0.0,-0.14241,9e-05,16.07034]
[1779595963170,37.05,76733.12,0.0,-0.14241,9e-05,16.07034]
[1779595963218,37.05,76733.12,0.0,-0.14241,9e-05,16.07034]
[1779595963365,37.05,76733.12,0.0,-0.14241,9e-05,16.07034]
[1779595963865,37.05,76733.25,0.0,-0.1424,9e-05,16.06952]
[1779595968899,37.06,76728.08,0.0,-0.14284,9e-05,16.10237]
[1779595974491,37.06,76728.69,0.0,-0.14279,9e-05,16.09861]
[1779595981990,37.06,76726.97,0.0,-0.14294,9e-05,16.10957]
[1779595986259,37.06,76728.98,0.0,-0.14277,9e-05,16.09686]
[1779595986957,37.06,76732.34,0.0,-0.14248,9e-05,16.07574]
[1779595991977,37.06,76732.57,0.0,-0.14246,9e-05,16.07411]
[1779595996979,37.05,76729.39,0.0,-0.14273,9e-05,16.0936]
[1779596001983,37.05,76731.47,0.0,-0.14254,9e-05,16.0799]
[1779596007013,37.05,76732.8,0.0,-0.14242,9e-05,16.0708]
[1779596012014,37.05,76732.3,0.0,-0.14243,9e-05,16.0696]
[1779596017040,37.05,76730.85,0.0,-0.14254,9e-05,16.0781]
[1779596022048,37.05,76734.46,0.0,-0.14223,9e-05,16.05481]
[1779596027053,37.05,76736.01,0.0,-0.14209,9e-05,16.04441]
[1779596032076,37.05,76735.62,0.0,-0.14211,9e-05,16.04635]
[1779596037076,37.04,76732.74,0.0,-0.14235,9e-05,16.06393]
[1779596042089,37.04,76726.75,0.0,-0.14285,9e-05,16.10087]
[1779596047092,37.04,76731.81,0.0,-0.14241,9e-05,16.06833]
[1779596052120,37.04,76735.12,0.0,-0.14212,9e-05,16.04692]
[1779596057136,37.04,76736.07,0.0,-0.14204,9e-05,16.04052]
[1779596062143,37.04,76739.45,0.0,-0.14174,8e-05,16.01893]
[1779596067164,37.04,76740.44,0.0,-0.14166,8e-05,16.01245]
[1779596072178,37.04,76744.58,0.0,-0.14128,8e-05,15.98255]
[1779596077209,37.04,76746.76,0.0,-0.14109,8e-05,15.96844]
[1779596082209,37.04,76749.5,0.0,-0.14085,8e-05,15.95064]
[1779596087223,37.03,76749.38,0.0,-0.14085,8e-05,15.95076]
[1779596092223,37.03,76750.16,0.0,-0.14078,8e-05,15.94513]
[1779596097234,37.03,76751.63,0.0,-0.14064,8e-05,15.9351]
[1779596102257,37.03,76752.89,0.0,-0.14052,8e-05,15.92636]
[1779596107268,37.03,76758.33,0.0,-0.14006,8e-05,15.89134]
[1779596112296,37.03,76758.25,0.0,-0.14005,8e-05,15.89126]
[1779596117307,37.03,76757.3,0.0,-0.14013,8e-05,15.89677]
[1779596122331,37.03,76754.89,0.0,-0.14033,8e-05,15.91159]
[1779596127333,37.02,76755.61,0.0,-0.14026,8e-05,15.90675]
[1779596132337,37.02,76755.07,0.0,-0.14028,8e-05,15.90617]
[1779596137338,37.02,76754.85,0.0,-0.1403,8e-05,15.90737]
[1779596142356,37.02,76754.85,0.0,-0.14029,8e-05,15.90722]
[1779596147367,37.02,76755.04,0.0,-0.14028,8e-05,15.90594]
[1779596152401,37.02,76756.33,0.0,-0.14017,8e-05,15.8978]
[1779596157415,37.02,76756.78,0.0,-0.14013,8e-05,15.89501]
[1779596162437,37.02,76753.46,0.0,-0.14041,8e-05,15.91587]
[1779596167451,37.02,76752.57,0.0,-0.14048,8e-05,15.92137]
[1779596172476,37.02,76752.57,0.0,-0.14048,8e-05,15.92127]
[1779596177484,37.02,76754.87,0.0,-0.14029,8e-05,15.90675]
[1779596182505,37.02,76754.9,0.0,-0.14029,8e-05,15.9066]
[1779596187524,37.02,76755.11,0.0,-0.14027,8e-05,15.90535]
[1779596192537,37.02,76753.64,0.0,-0.14037,8e-05,15.91096]
[1779596197538,37.02,76754.35,0.0,-0.14031,8e-05,15.90656]
[1779596202549,37.02,76754.77,0.0,-0.14027,8e-05,15.90403]
[1779596207576,37.02,76754.68,0.0,-0.14028,8e-05,15.90473]
[1779596212594,37.02,76754.41,0.0,-0.14031,8e-05,15.90656]
[1779596217614,37.02,76754.01,0.0,-0.14034,8e-05,15.9092]
[1779596222616,37.02,76753.68,0.0,-0.14037,8e-05,15.9114]
[1779596227635,37.02,76752.61,0.0,-0.14047,8e-05,15.91824]
[1779596232660,37.02,76752.78,0.0,-0.14045,8e-05,15.91725]
[1779596237672,37.02,76744.32,0.0,-0.14117,8e-05,15.97036]
[1779596242689,37.03,76736.5,0.0,-0.14184,9e-05,16.02001]
[1779596247716,37.03,76738.71,0.0,-0.14165,8e-05,16.0066]
[1779596252723,37.03,76741.7,0.0,-0.14138,8e-05,15.98458]
[1779596257736,37.03,76740.98,0.0,-0.14145,8e-05,15.98947]
[1779596262761,37.03,76740.2,0.0,-0.14151,8e-05,15.99446]
[1779596267762,37.03,76739.59,0.0,-0.14157,8e-05,15.99845]
[1779596272790,37.03,76737.33,0.0,-0.14176,8e-05,16.01303]
[1779596277799,37.03,76736.61,0.0,-0.14183,9e-05,16.01792]
[1779596282812,37.03,76734.83,0.0,-0.14199,9e-05,16.02947]
[1779596287815,37.03,76734.02,0.0,-0.14206,9e-05,16.03486]
[1779596292841,37.03,76727.46,0.0,-0.14262,9e-05,16.07637]
[1779596297850,37.03,76729.17,0.0,-0.14247,9e-05,16.06502]
[1779596302874,37.03,76728.86,0.0,-0.14249,9e-05,16.06629]
[1779596307881,37.03,76728.88,0.0,-0.14248,9e-05,16.06563]
[1779596312897,37.03,76728.67,0.0,-0.14246,9e-05,16.06272]
[1779596317903,37.03,76728.97,0.0,-0.14243,9e-05,16.06035]
[1779596322921,37.03,76728.24,0.0,-0.14249,9e-05,16.06448]
[1779596327926,37.02,76728.67,0.0,-0.14244,9e-05,16.06133]
[1779596332931,37.02,76727.44,0.0,-0.14254,9e-05,16.06861]
[1779596337940,37.02,76727.49,0.0,-0.14253,9e-05,16.06785]
[1779596342949,37.02,76731.44,0.0,-0.14219,9e-05,16.04257]
[1779596347969,37.02,76731.93,0.0,-0.14215,9e-05,16.03926]
[1779596352998,37.02,76732.87,0.0,-0.14206,9e-05,16.03305]
[1779596358014,37.02,76733.48,0.0,-0.14201,9e-05,16.02892]
[1779596363015,37.02,76730.14,0.0,-0.14229,9e-05,16.04971]
[1779596368017,37.02,76722.87,0.0,-0.1429,9e-05,16.09517]
[1779596373033,37.02,76723.61,0.0,-0.14281,9e-05,16.08637]
[1779596378057,37.02,76723.53,0.0,-0.14281,9e-05,16.08651]
[1779596383070,37.02,76724.36,0.0,-0.14274,9e-05,16.08094]
[1779596388084,37.02,76724.8,0.0,-0.14269,9e-05,16.07784]
[1779596393088,37.02,76725.28,0.0,-0.14265,9e-05,16.07451]
[1779596398092,37.01,76725.69,0.0,-0.14261,9e-05,16.07163]
[1779596402902,37.01,76725.33,0.0,-0.14264,9e-05,16.0736]
[1779596403341,37.01,76725.85,0.0,-0.14259,9e-05,16.07027]
[1779596408354,37.01,76726.34,0.0,-0.14255,9e-05,16.06695]
[1779596413355,37.01,76726.87,0.0,-0.1425,9e-05,16.06333]
[1779596418371,37.01,76726.75,0.0,-0.14251,9e-05,16.06381]
[1779596423374,37.01,76726.63,0.0,-0.14251,9e-05,16.06426]
[1779596428384,37.01,76733.05,0.0,-0.14196,9e-05,16.02353]
[1779596433399,37.01,76731.37,0.0,-0.14208,9e-05,16.03034]
[1779596438416,37.01,76731.1,0.0,-0.1421,9e-05,16.03203]
[1779596443433,37.01,76730.01,0.0,-0.14219,9e-05,16.03889]
[1779596448451,37.01,76730.01,0.0,-0.14219,9e-05,16.03886]
[1779596450125,37.01,76730.44,0.0,-0.14216,9e-05,16.03614]
[1779596450133,37.01,76730.44,0.0,-0.14216,9e-05,16.03614]
[1779596452178,37.01,76729.79,0.0,-0.14221,9e-05,16.04022]
[1779596452306,37.01,76729.79,0.0,-0.14221,9e-05,16.04021]
[1779596458347,37.01,76729.48,0.0,-0.14224,9e-05,16.04206]
[1779596463650,37.01,76728.78,0.0,-0.14229,9e-05,16.04624]
[1779596471438,37.01,76728.84,0.0,-0.14228,9e-05,16.04526]
[1779596476477,37.01,76728.49,0.0,-0.1423,9e-05,16.04713]
[1779596481978,37.01,76728.16,0.0,-0.14233,9e-05,16.04904]
[1779596487550,37.01,76724.97,0.0,-0.1426,9e-05,16.06894]
[1779596493592,37.01,76724.65,0.0,-0.1426,9e-05,16.06685]
[1779596500641,37.01,76724.52,0.0,-0.1426,9e-05,16.06722]
[1779596505677,37.0,76724.99,0.0,-0.14256,9e-05,16.06396]
[1779596510712,37.0,76725.35,0.0,-0.14252,9e-05,16.06139]
[1779596515746,37.0,76725.73,0.0,-0.14249,9e-05,16.05871]
[1779596520781,37.0,76725.7,0.0,-0.14249,9e-05,16.05862]
[1779596525817,37.0,76726.02,0.0,-0.14246,9e-05,16.05634]
[1779596530852,37.0,76722.84,0.0,-0.14273,9e-05,16.07646]
[1779596535887,37.0,76731.8,0.0,-0.14197,9e-05,16.0206]
[1779596540922,37.0,76731.77,0.0,-0.14198,9e-05,16.02111]
[1779596546964,37.0,76733.31,0.0,-0.14184,9e-05,16.01079]
[1779596552478,37.0,76733.44,0.0,-0.1418,9e-05,16.00574]
[1779596558215,37.0,76726.29,0.0,-0.1424,9e-05,16.05024]
[1779596566098,37.0,76723.33,0.0,-0.14263,9e-05,16.06722]
[1779596572622,37.0,76724.77,0.0,-0.14249,9e-05,16.05704]
[1779596578181,36.99,76724.77,0.0,-0.14248,9e-05,16.05596]
[1779596585229,36.99,76726.13,0.0,-0.14235,9e-05,16.04616]
[1779596590264,36.99,76726.32,0.0,-0.14232,9e-05,16.04409]
[1779596595300,36.99,76726.32,0.0,-0.14231,9e-05,16.04324]
[1779596601164,36.99,76726.22,0.0,-0.14231,9e-05,16.04369]
[1779596604140,36.98,76719.77,0.0,-0.14285,9e-05,16.08334]
[1779596604362,36.98,76719.0,0.0,-0.14292,9e-05,16.08818]
[1779596609400,36.99,76712.92,0.0,-0.14345,9e-05,16.12724]
[1779596614433,36.99,76712.41,0.0,-0.14347,9e-05,16.12715]
[1779596619469,36.99,76714.78,0.0,-0.14327,9e-05,16.11262]
[1779596624502,36.99,76720.76,0.0,-0.14277,9e-05,16.07553]
[1779596629538,36.99,76721.34,0.0,-0.14273,9e-05,16.0725]
[1779596642626,36.99,76721.93,0.0,-0.1427,9e-05,16.07034]
[1779596647666,36.99,76723.84,0.0,-0.14254,9e-05,16.0589]
[1779596648277,36.99,76723.84,0.0,-0.14254,9e-05,16.0589]
[1779596648674,37.0,76721.82,0.0,-0.14272,9e-05,16.07174]
[1779596652740,37.0,76722.75,0.0,-0.14264,9e-05,16.06616]
[1779596653186,37.0,76721.1,0.0,-0.14278,9e-05,16.07675]
[1779596659748,37.0,76718.06,0.0,-0.14305,9e-05,16.09635]
[1779596664788,37.0,76718.07,0.0,-0.14305,9e-05,16.0966]
[1779596670825,37.0,76717.84,0.0,-0.14308,9e-05,16.09846]
[1779596675860,37.0,76717.38,0.0,-0.1431,9e-05,16.09805]
[1779596680894,37.0,76715.43,0.0,-0.14327,9e-05,16.11081]
[1779596686547,37.0,76712.21,0.0,-0.14355,9e-05,16.13144]
[1779596691976,37.0,76709.36,0.0,-0.1438,9e-05,16.1499]
[1779596697010,37.0,76711.96,0.0,-0.14358,9e-05,16.13382]
[1779596702049,37.0,76711.59,0.0,-0.14362,9e-05,16.13652]
[1779596710105,37.0,76711.71,0.0,-0.14362,9e-05,16.13645]
[1779596716148,37.01,76711.89,0.0,-0.14361,9e-05,16.13586]
[1779596722190,37.01,76712.06,0.0,-0.1436,9e-05,16.13537]
[1779596728232,37.01,76711.93,0.0,-0.14362,9e-05,16.13677]
[1779596733756,37.01,76712.15,0.0,-0.14358,9e-05,16.13213]
[1779596740315,37.01,76712.76,0.0,-0.14354,9e-05,16.12903]
[1779596749573,37.01,76712.1,0.0,-0.1436,9e-05,16.1335]
[1779596755421,37.01,76711.23,0.0,-0.14369,9e-05,16.14014]
[1779596760334,37.01,76710.3,0.0,-0.14378,9e-05,16.14625]
[1779596760408,37.01,76710.11,0.0,-0.14379,9e-05,16.1476]
[1779596769519,37.02,76710.26,0.0,-0.14379,9e-05,16.14731]
[1779596776073,37.02,76710.42,0.0,-0.14378,9e-05,16.14658]
[1779596781604,37.02,76710.08,0.0,-0.14382,9e-05,16.14927]
[1779596782541,37.02,76710.08,0.0,-0.14382,9e-05,16.14927]
[1779596782688,37.02,76708.65,0.0,-0.14394,9e-05,16.15834]
[1779596785633,37.02,76695.81,0.0,-0.14505,9e-05,16.23935]
[1779596790667,37.02,76693.78,0.0,-0.14522,9e-05,16.25177]
[1779596796728,37.02,76693.83,0.0,-0.14518,9e-05,16.24711]
[1779596801763,37.02,76691.45,0.0,-0.14538,9e-05,16.26153]
[1779596806798,37.01,76694.1,0.0,-0.14514,9e-05,16.24423]
[1779596813639,37.01,76691.88,0.0,-0.14533,9e-05,16.25774]
[1779596818882,37.01,76691.55,0.0,-0.14534,9e-05,16.2588]
[1779596824388,37.01,76687.26,0.0,-0.1457,9e-05,16.28506]
[1779596829905,37.01,76679.18,0.0,-0.1464,9e-05,16.33537]
[1779596829923,37.01,76679.18,0.0,-0.1464,9e-05,16.33537]
[1779596829995,37.01,76679.01,0.0,-0.14641,9e-05,16.33622]
[1779596834995,37.0,76677.11,0.0,-0.14656,9e-05,16.34697]
[1779596840031,37.0,76678.75,0.0,-0.1464,9e-05,16.33527]
[1779596847079,37.0,76677.71,0.0,-0.14646,9e-05,16.33996]
[1779596852124,36.99,76683.52,0.0,-0.14591,9e-05,16.29827]
[1779596860179,36.99,76686.47,0.0,-0.14563,9e-05,16.27787]
[1779596865208,36.99,76686.97,0.0,-0.14558,9e-05,16.27376]
[1779596873263,36.99,76688.28,0.0,-0.14545,9e-05,16.26434]
[1779596880314,36.98,76685.97,0.0,-0.14564,9e-05,16.27798]
[1779596885349,36.98,76685.46,0.0,-0.14567,9e-05,16.28057]
[1779596890383,36.98,76683.74,0.0,-0.14581,9e-05,16.29081]
[1779596898035,36.98,76683.22,0.0,-0.14585,9e-05,16.29361]
[1779596903475,36.98,76683.22,0.0,-0.14584,9e-05,16.29257]
[1779596909516,36.98,76680.26,0.0,-0.14609,9e-05,16.31055]
[1779596914550,36.98,76681.25,0.0,-0.14597,9e-05,16.3]
[1779596921601,36.97,76679.85,0.0,-0.14608,9e-05,16.30799]
[1779596926635,36.97,76673.87,0.0,-0.14659,9e-05,16.34538]
[1779596929171,36.97,76669.43,0.0,-0.14698,9e-05,16.37344]
[1779596929180,36.97,76669.43,0.0,-0.14698,9e-05,16.37344]
[1779596929194,36.97,76670.02,0.0,-0.14693,9e-05,16.36972]
[1779596934692,36.97,76672.29,0.0,-0.14671,9e-05,16.35411]
[1779596939727,36.97,76671.2,0.0,-0.1468,9e-05,16.35992]
[1779596944761,36.97,76671.43,0.0,-0.14676,9e-05,16.35735]
[1779596950804,36.96,76670.88,0.0,-0.14679,9e-05,16.35941]
[1779596956848,36.96,76671.34,0.0,-0.14673,9e-05,16.35509]
[1779596961883,36.96,76672.66,0.0,-0.1466,9e-05,16.3455]
[1779596966976,36.96,76673.51,0.0,-0.14651,9e-05,16.33903]
[1779596975446,36.95,76673.54,0.0,-0.14645,9e-05,16.33306]
[1779596981017,36.95,76674.39,0.0,-0.14636,9e-05,16.32654]
[1779596986052,36.95,76673.88,0.0,-0.14639,9e-05,16.32863]
[1779596991089,36.94,76674.34,0.0,-0.14634,9e-05,16.3246]
[1779596996127,36.94,76674.84,0.0,-0.14628,9e-05,16.32031]
[1779597001159,36.94,76675.03,0.0,-0.14625,9e-05,16.31801]
[1779597006671,36.94,76684.05,0.0,-0.14545,9e-05,16.25997]
[1779597014825,36.94,76685.39,0.0,-0.14532,9e-05,16.25083]
[1779597019832,36.93,76684.89,0.0,-0.14536,9e-05,16.25337]
[1779597025797,36.93,76684.62,0.0,-0.14537,9e-05,16.25402]
[1779597031375,36.93,76686.0,0.0,-0.14522,9e-05,16.24105]
[1779597045938,36.93,76685.09,0.0,-0.14528,9e-05,16.24577]
[1779597051516,36.93,76685.16,0.0,-0.14527,9e-05,16.24492]
[1779597058564,36.93,76680.47,0.0,-0.14567,9e-05,16.2739]
[1779597063599,36.92,76674.7,0.0,-0.14616,9e-05,16.30964]
[1779597068634,36.92,76674.99,0.0,-0.14612,9e-05,16.3069]
[1779597073669,36.92,76672.89,0.0,-0.1463,9e-05,16.31926]
[1779597079798,36.92,76668.8,0.0,-0.14665,9e-05,16.34504]
[1779597085754,36.92,76675.1,0.0,-0.1461,9e-05,16.30488]
[1779597091795,36.92,76674.58,0.0,-0.14612,9e-05,16.3045]
[1779597096830,36.92,76674.1,0.0,-0.14616,9e-05,16.30777]
[1779597101866,36.92,76672.47,0.0,-0.14631,9e-05,16.31844]
[1779597108092,36.92,76678.4,0.0,-0.1458,9e-05,16.28115]
[1779597114546,36.92,76677.94,0.0,-0.14584,9e-05,16.28472]
[1779597119992,36.92,76676.6,0.0,-0.14597,9e-05,16.29383]
[1779597125027,36.93,76676.01,0.0,-0.14603,9e-05,16.29788]
[1779597131068,36.93,76675.87,0.0,-0.14604,9e-05,16.29907]
[1779597136103,36.93,76674.21,0.0,-0.14619,9e-05,16.30972]
[1779597141139,36.93,76673.83,0.0,-0.14622,9e-05,16.31227]
[1779597146173,36.93,76673.33,0.0,-0.14627,9e-05,16.31564]
[1779597151209,36.93,76674.14,0.0,-0.14618,9e-05,16.30694]
[1779597156710,36.93,76674.33,0.0,-0.14616,9e-05,16.30596]
[1779597162285,36.93,76672.53,0.0,-0.14632,9e-05,16.3175]
[1779597167321,36.93,76667.79,0.0,-0.14674,9e-05,16.34755]
[1779597172356,36.93,76668.4,0.0,-0.14668,9e-05,16.34379]
[1779597177445,36.93,76667.76,0.0,-0.14674,9e-05,16.3479]
[1779597182817,36.93,76666.94,0.0,-0.14681,9e-05,16.35314]
[1779597188469,36.93,76663.65,0.0,-0.1471,9e-05,16.374]
[1779597193507,36.93,76661.39,0.0,-0.14731,9e-05,16.38876]
[1779597198542,36.93,76660.7,0.0,-0.14738,9e-05,16.39427]
[1779597203578,36.93,76659.56,0.0,-0.14749,9e-05,16.40238]
[1779597208612,36.94,76667.23,0.0,-0.14683,9e-05,16.35443]
[1779597213647,36.94,76665.06,0.0,-0.147,9e-05,16.36476]
[1779597218682,36.94,76662.85,0.0,-0.1472,9e-05,16.37913]
[1779597227207,36.94,76659.53,0.0,-0.1475,9e-05,16.40085]
[1779597235075,36.94,76660.15,0.0,-0.14745,9e-05,16.39748]
[1779597240837,36.94,76654.53,0.0,-0.14796,9e-05,16.43424]
[1779597245873,36.94,76653.9,0.0,-0.14803,9e-05,16.43882]
[1779597250907,36.94,76649.24,0.0,-0.14844,9e-05,16.46876]
[1779597257931,36.95,76649.41,0.0,-0.14843,9e-05,16.46803]
[1779597263999,36.95,76649.41,0.0,-0.14844,9e-05,16.46887]
[1779597270040,36.95,76650.29,0.0,-0.14837,9e-05,16.46386]
[1779597275076,36.95,76650.46,0.0,-0.14834,9e-05,16.45948]
[1779597280113,36.95,76650.47,0.0,-0.14834,9e-05,16.45982]
[1779597287638,36.95,76650.58,0.0,-0.14834,9e-05,16.45971]
[1779597293203,36.95,76656.63,0.0,-0.14781,9e-05,16.42186]
[1779597298238,36.95,76655.41,0.0,-0.14793,9e-05,16.43014]
[1779597303274,36.95,76657.01,0.0,-0.1478,9e-05,16.42062]
[1779597309316,36.96,76663.35,0.0,-0.14725,9e-05,16.38156]
[1779597315359,36.96,76663.56,0.0,-0.14725,9e-05,16.38133]
[1779597320656,36.96,76661.77,0.0,-0.14742,9e-05,16.39337]
[1779597321160,36.96,76661.77,0.0,-0.14742,9e-05,16.39337]
[1779597321243,36.96,76661.77,0.0,-0.14742,9e-05,16.39337]
[1779597321249,36.96,76661.77,0.0,-0.14742,9e-05,16.39337]
[1779597321317,36.96,76661.37,0.0,-0.14746,9e-05,16.39626]
[1779597322300,36.96,76674.59,0.0,-0.1463,9e-05,16.31293]
[1779597325035,36.96,76681.05,0.0,-0.14574,9e-05,16.27227]
[1779597325368,36.96,76680.86,0.0,-0.14576,9e-05,16.27357]
[1779597328331,36.96,76683.08,0.0,-0.14557,9e-05,16.25972]
[1779597328394,36.96,76683.53,0.0,-0.14553,9e-05,16.25697]
[1779597334492,36.96,76674.17,0.0,-0.14632,9e-05,16.31267]
[1779597339527,36.97,76673.4,0.0,-0.1464,9e-05,16.31847]
[1779597344563,36.97,76672.09,0.0,-0.14653,9e-05,16.32738]
[1779597350608,36.97,76671.19,0.0,-0.14661,9e-05,16.33366]
[1779597356650,36.97,76671.32,0.0,-0.14661,9e-05,16.33331]
[1779597361692,36.97,76672.61,0.0,-0.1465,9e-05,16.32559]
[1779597366719,36.97,76674.25,0.0,-0.14636,9e-05,16.31551]
[1779597371757,36.97,76674.98,0.0,-0.1463,9e-05,16.31111]
[1779597376790,36.97,76663.82,0.0,-0.14728,9e-05,16.3817]
[1779597381825,36.97,76659.61,0.0,-0.14765,9e-05,16.40823]
[1779597388340,36.97,76658.1,0.0,-0.14778,9e-05,16.41777]
[1779597395922,36.97,76657.64,0.0,-0.1478,9e-05,16.41715]
[1779597400958,36.97,76656.95,0.0,-0.14786,9e-05,16.42175]
[1779597407001,36.97,76655.43,0.0,-0.148,9e-05,16.43173]
[1779597412037,36.97,76655.13,0.0,-0.14803,9e-05,16.43397]
[1779597418079,36.97,76654.36,0.0,-0.1481,9e-05,16.43925]
[1779597423254,36.98,76655.05,0.0,-0.14805,9e-05,16.43523]
[1779597423380,36.98,76655.05,0.0,-0.14805,9e-05,16.43523]
[1779597423477,36.98,76654.77,0.0,-0.14807,9e-05,16.43709]
[1779597425254,36.98,76654.77,0.0,-0.14807,9e-05,16.43719]
[1779597425411,36.98,76654.77,0.0,-0.14807,9e-05,16.43719]
[1779597430415,36.98,76651.09,0.0,-0.1484,9e-05,16.46085]
[1779597435430,36.98,76651.5,0.0,-0.14837,9e-05,16.45853]
[1779597440433,36.98,76652.23,0.0,-0.14831,9e-05,16.45411]
[1779597445450,36.98,76652.77,0.0,-0.14826,9e-05,16.4508]
[1779597450477,36.98,76652.86,0.0,-0.14826,9e-05,16.45025]
[1779597455502,36.98,76652.55,0.0,-0.14826,9e-05,16.44843]
[1779597460519,36.98,76652.61,0.0,-0.14826,9e-05,16.44852]
[1779597465545,36.98,76653.0,0.0,-0.14823,9e-05,16.4469]
[1779597470546,36.98,76653.06,0.0,-0.14824,9e-05,16.44731]
[1779597475563,36.98,76653.06,0.0,-0.14825,9e-05,16.44808]
[1779597480609,36.99,76653.32,0.0,-0.14824,9e-05,16.44734]
[1779597485625,36.99,76653.32,0.0,-0.14825,9e-05,16.44806]
[1779597490626,36.99,76653.13,0.0,-0.14828,9e-05,16.44997]
[1779597495628,36.99,76653.49,0.0,-0.14825,9e-05,16.4484]
[1779597500633,36.99,76653.16,0.0,-0.14829,9e-05,16.45117]
[1779597505645,36.99,76647.84,0.0,-0.14877,9e-05,16.48531]
[1779597508614,36.99,76645.71,0.0,-0.14896,9e-05,16.49898]
[1779597509594,36.99,76645.12,0.0,-0.14901,9e-05,16.50275]
[1779597511749,36.99,76643.8,0.0,-0.1491,9e-05,16.50742]
[1779597511757,36.99,76643.8,0.0,-0.1491,9e-05,16.50742]
[1779597513795,36.99,76650.04,0.0,-0.14855,9e-05,16.46814]
[1779597513800,36.99,76650.04,0.0,-0.14855,9e-05,16.46814]
[1779597515845,36.99,76647.85,0.0,-0.14875,9e-05,16.48216]
[1779597515875,36.99,76647.85,0.0,-0.14875,9e-05,16.48216]
[1779597515916,36.99,76647.98,0.0,-0.14874,9e-05,16.48142]
[1779597521802,37.0,76646.1,0.0,-0.14891,9e-05,16.49368]
[1779597527557,37.0,76644.38,0.0,-0.14907,9e-05,16.50481]
[1779597532601,37.0,76643.03,0.0,-0.14919,9e-05,16.51364]
[1779597539407,37.0,76638.4,0.0,-0.1496,9e-05,16.54306]
[1779597546977,37.0,76637.75,0.0,-0.14966,9e-05,16.54717]
[1779597552017,37.0,76639.34,0.0,-0.14952,9e-05,16.53715]
[1779597559549,37.0,76638.54,0.0,-0.14959,9e-05,16.54225]
[1779597565106,37.0,76643.26,0.0,-0.14917,9e-05,16.5126]
[1779597572155,37.0,76641.14,0.0,-0.14934,9e-05,16.52255]
[1779597577200,37.0,76641.54,0.0,-0.14931,9e-05,16.5203]
[1779597582234,37.0,76640.17,0.0,-0.14943,9e-05,16.52927]
[1779597587044,37.0,76639.49,0.0,-0.1495,9e-05,16.53381]
[1779597587270,37.0,76640.48,0.0,-0.14941,9e-05,16.52762]
[1779597593312,37.0,76641.57,0.0,-0.14932,9e-05,16.52121]
[1779597599831,37.0,76640.88,0.0,-0.14939,9e-05,16.52601]
[1779597609902,37.0,76638.78,0.0,-0.14958,9e-05,16.53998]
[1779597615466,37.0,76638.59,0.0,-0.14961,9e-05,16.5416]
[1779597620502,37.01,76645.62,0.0,-0.14899,9e-05,16.49766]
[1779597621134,37.01,76645.62,0.0,-0.14899,9e-05,16.49766]
[1779597621143,37.01,76645.62,0.0,-0.14899,9e-05,16.49766]
[1779597621673,37.01,76646.55,0.0,-0.14891,9e-05,16.4919]
[1779597626726,37.01,76648.25,0.0,-0.14876,9e-05,16.48113]
[1779597631735,37.0,76648.79,0.0,-0.14868,9e-05,16.4736]
[1779597636748,37.0,76649.61,0.0,-0.1486,9e-05,16.46805]
[1779597641764,37.0,76649.83,0.0,-0.14858,9e-05,16.46634]
[1779597646773,37.0,76653.28,0.0,-0.14827,9e-05,16.44427]
[1779597651780,37.0,76654.27,0.0,-0.14818,9e-05,16.43785]
[1779597656793,37.0,76655.08,0.0,-0.14811,9e-05,16.43257]
[1779597661819,37.0,76655.08,0.0,-0.14811,9e-05,16.43241]
[1779597666849,37.0,76655.06,0.0,-0.14811,9e-05,16.43235]
[1779597671878,37.0,76655.06,0.0,-0.1481,9e-05,16.43214]
[1779597676880,37.0,76652.76,0.0,-0.1483,9e-05,16.44636]
[1779597681901,37.0,76652.49,0.0,-0.14832,9e-05,16.44773]
[1779597686918,37.0,76652.2,0.0,-0.14834,9e-05,16.44923]
[1779597691920,37.0,76652.32,0.0,-0.1483,9e-05,16.44441]
[1779597696802,37.0,76663.42,0.0,-0.14732,9e-05,16.37406]
[1779597701828,37.0,76661.14,0.0,-0.14752,9e-05,16.38862]
[1779597706873,37.0,76658.59,0.0,-0.14775,9e-05,16.40479]
[1779597711913,37.0,76657.19,0.0,-0.14787,9e-05,16.41363]
[1779597716920,37.0,76656.76,0.0,-0.14791,9e-05,16.41632]
[1779597721930,37.0,76656.29,0.0,-0.14795,9e-05,16.41923]
[1779597726956,37.0,76655.24,0.0,-0.14804,9e-05,16.4258]
[1779597731964,37.0,76655.1,0.0,-0.14805,9e-05,16.4266]
[1779597737005,37.0,76655.18,0.0,-0.14804,9e-05,16.42601]
[1779597742015,37.0,76655.44,0.0,-0.14802,9e-05,16.42427]
[1779597747033,37.0,76655.56,0.0,-0.14801,9e-05,16.42342]
[1779597752040,37.0,76658.14,0.0,-0.14776,9e-05,16.40331]
[1779597757066,37.0,76658.17,0.0,-0.14775,9e-05,16.40313]
[1779597762085,37.0,76658.04,0.0,-0.14776,9e-05,16.40399]
[1779597767115,37.0,76662.34,0.0,-0.14739,9e-05,16.37689]
[1779597772158,37.0,76661.85,0.0,-0.14743,9e-05,16.38019]
[1779597777205,37.0,76660.0,0.0,-0.1476,9e-05,16.39218]
[1779597782233,37.0,76659.41,0.0,-0.14766,9e-05,16.39633]
[1779597787259,37.0,76659.19,0.0,-0.14768,9e-05,16.39824]
[1779597792259,37.0,76657.1,0.0,-0.14787,9e-05,16.41198]
[1779597797264,37.0,76664.24,0.0,-0.14726,9e-05,16.36763]
[1779597802287,37.01,76662.24,0.0,-0.14745,9e-05,16.38131]
[1779597807340,37.01,76660.59,0.0,-0.14761,9e-05,16.39276]
[1779597812364,37.01,76661.3,0.0,-0.14753,9e-05,16.38557]
[1779597817374,37.01,76663.32,0.0,-0.14737,9e-05,16.37387]
[1779597822422,37.01,76665.51,0.0,-0.14719,9e-05,16.36112]
[1779597827435,37.02,76669.82,0.0,-0.14683,9e-05,16.33499]
[1779597832436,37.02,76672.88,0.0,-0.14658,9e-05,16.31676]
[1779597837444,37.02,76675.64,0.0,-0.14635,9e-05,16.30044]
[1779597842470,37.02,76675.9,0.0,-0.14634,9e-05,16.29985]
[1779597847493,37.03,76676.7,0.0,-0.14629,9e-05,16.29584]
[1779597852522,37.03,76676.1,0.0,-0.14635,9e-05,16.30058]
[1779597857563,37.03,76676.1,0.0,-0.14636,9e-05,16.30151]
[1779597862605,37.03,76675.12,0.0,-0.14645,9e-05,16.30798]
[1779597867625,37.03,76676.49,0.0,-0.14634,9e-05,16.29975]
[1779597872639,37.03,76682.19,0.0,-0.14582,9e-05,16.2607]
[1779597877665,37.03,76681.34,0.0,-0.1459,9e-05,16.26613]
[1779597882682,37.03,76680.0,0.0,-0.14601,9e-05,16.27449]
[1779597887710,37.03,76678.62,0.0,-0.14613,9e-05,16.28308]
[1779597892724,37.03,76676.47,0.0,-0.14632,9e-05,16.29649]
[1779597897748,37.03,76676.27,0.0,-0.14633,9e-05,16.29754]
[1779597902760,37.03,76675.02,0.0,-0.14644,9e-05,16.30522]
[1779597907774,37.03,76674.62,0.0,-0.14647,9e-05,16.30749]
[1779597912790,37.03,76674.37,0.0,-0.14649,9e-05,16.30881]
[1779597917814,37.03,76673.74,0.0,-0.14654,9e-05,16.31252]
[1779597922831,37.03,76673.89,0.0,-0.14652,9e-05,16.31129]
[1779597927851,37.03,76673.66,0.0,-0.14654,9e-05,16.31247]
[1779597932858,37.03,76673.28,0.0,-0.14654,9e-05,16.31085]
[1779597937860,37.03,76673.4,0.0,-0.14653,9e-05,16.30982]
[1779597942879,37.03,76673.08,0.0,-0.14655,9e-05,16.31157]
[1779597947894,37.03,76673.08,0.0,-0.14655,9e-05,16.31129]
[1779597952920,37.02,76672.93,0.0,-0.14656,9e-05,16.31195]
[1779597957934,37.02,76672.9,0.0,-0.14656,9e-05,16.31185]
[1779597962962,37.02,76672.88,0.0,-0.14656,9e-05,16.31168]
[1779597967963,37.02,76672.64,0.0,-0.14658,9e-05,16.31376]
[1779597972964,37.03,76669.74,0.0,-0.14685,9e-05,16.3328]
[1779597977969,37.03,76671.29,0.0,-0.14672,9e-05,16.32341]
[1779597982969,37.03,76674.61,0.0,-0.14642,9e-05,16.3019]
[1779597987996,37.02,76676.04,0.0,-0.14629,9e-05,16.29221]
[1779597993013,37.02,76678.21,0.0,-0.14606,9e-05,16.27403]
[1779597998032,37.02,76680.75,0.0,-0.14583,9e-05,16.25724]
[1779598003043,37.02,76682.1,0.0,-0.1457,9e-05,16.24789]
[1779598008061,37.02,76683.34,0.0,-0.14558,9e-05,16.23923]
[1779598013063,37.02,76683.73,0.0,-0.14554,9e-05,16.23587]
[1779598018089,37.01,76684.57,0.0,-0.14545,9e-05,16.22965]
[1779598023110,37.01,76684.57,0.0,-0.14544,9e-05,16.22871]
[1779598028112,37.01,76685.49,0.0,-0.14535,9e-05,16.22196]
[1779598032061,37.01,76668.1,0.0,-0.14685,9e-05,16.33052]
[1779598033532,37.01,76665.11,0.0,-0.14711,9e-05,16.34926]
[1779598034079,37.01,76664.82,0.0,-0.14713,9e-05,16.35095]
[1779598034288,37.01,76664.82,0.0,-0.14713,9e-05,16.35095]
[1779598035111,37.01,76663.43,0.0,-0.14725,9e-05,16.35959]
[1779598040115,37.01,76662.26,0.0,-0.14735,9e-05,16.36644]
[1779598045128,37.0,76666.84,0.0,-0.14694,9e-05,16.33698]
[1779598047841,37.0,76667.22,0.0,-0.1469,9e-05,16.33453]
[1779598048130,37.0,76660.73,0.0,-0.14747,9e-05,16.37548]
[1779598048212,37.0,76660.73,0.0,-0.14747,9e-05,16.37548]
[1779598048472,37.0,76660.73,0.0,-0.14747,9e-05,16.37548]
[1779598048488,37.0,76660.73,0.0,-0.14747,9e-05,16.37548]
[1779598048532,37.0,76660.73,0.0,-0.14747,9e-05,16.37548]
[1779598048595,37.0,76660.73,0.0,-0.14747,9e-05,16.37548]
[1779598048684,37.0,76660.73,0.0,-0.14747,9e-05,16.37548]
[1779598048756,37.0,76660.73,0.0,-0.14747,9e-05,16.37548]
[1779598048884,37.0,76660.73,0.0,-0.14747,9e-05,16.37548]
[1779598048916,37.0,76660.73,0.0,-0.14747,9e-05,16.37548]
[1779598049090,37.0,76660.73,0.0,-0.14747,9e-05,16.37548]
[1779598049125,37.0,76660.73,0.0,-0.14747,9e-05,16.37548]
[1779598049094,37.0,76649.22,0.0,-0.14848,9e-05,16.44812]
[1779598049302,37.0,76649.22,0.0,-0.14848,9e-05,16.44812]
[1779598049338,37.0,76649.22,0.0,-0.14848,9e-05,16.44812]
[1779598049504,37.0,76649.22,0.0,-0.14848,9e-05,16.44812]
[1779598049572,37.0,76649.22,0.0,-0.14848,9e-05,16.44812]
[1779598049720,37.0,76649.22,0.0,-0.14848,9e-05,16.44812]
[1779598049757,37.0,76649.22,0.0,-0.14848,9e-05,16.44812]
[1779598049924,37.0,76649.22,0.0,-0.14848,9e-05,16.44812]
[1779598049954,37.0,76649.22,0.0,-0.14848,9e-05,16.44812]
[1779598050129,37.0,76649.22,0.0,-0.14848,9e-05,16.44812]
[1779598050162,37.0,76649.22,0.0,-0.14848,9e-05,16.44812]
[1779598050174,37.0,76649.22,0.0,-0.14848,9e-05,16.44812]
[1779598050176,37.0,76649.22,0.0,-0.14848,9e-05,16.44812]
[1779598050142,37.0,76650.05,0.0,-0.14841,9e-05,16.44293]
[1779598050881,37.0,76650.05,0.0,-0.14841,9e-05,16.44293]
[1779598050935,37.0,76650.05,0.0,-0.14841,9e-05,16.44293]
[1779598050944,37.0,76656.35,0.0,-0.14786,9e-05,16.40322]
[1779598054119,37.0,76657.8,0.0,-0.1477,9e-05,16.39015]
[1779598054131,37.0,76657.8,0.0,-0.1477,9e-05,16.39015]
[1779598054569,37.0,76657.42,0.0,-0.14773,9e-05,16.39241]
[1779598059792,37.0,76658.43,0.0,-0.14764,9e-05,16.38584]
[1779598065646,37.0,76663.83,0.0,-0.14716,9e-05,16.35132]
[1779598073153,37.0,76664.91,0.0,-0.14707,9e-05,16.34442]
[1779598079191,37.0,76665.41,0.0,-0.14702,9e-05,16.34124]
[1779598084937,37.0,76665.41,0.0,-0.14702,9e-05,16.34116]
[1779598090825,37.0,76667.58,0.0,-0.14683,9e-05,16.32749]
[1779598095859,37.0,76674.1,0.0,-0.14627,9e-05,16.28657]
[1779598100893,37.0,76673.32,0.0,-0.14634,9e-05,16.29192]
[1779598102976,37.0,76675.37,0.0,-0.14616,9e-05,16.27911]
[1779598102985,37.0,76675.37,0.0,-0.14616,9e-05,16.27911]
[1779598103045,37.0,76675.93,0.0,-0.14611,9e-05,16.27572]
[1779598108950,37.01,76678.17,0.0,-0.14593,9e-05,16.26263]
[1779598114849,37.01,76678.7,0.0,-0.14587,9e-05,16.25602]
[1779598121034,37.01,76677.4,0.0,-0.14598,9e-05,16.26379]
[1779598126071,37.01,76675.12,0.0,-0.14617,9e-05,16.27819]
[1779598131104,37.01,76674.75,0.0,-0.14622,9e-05,16.28138]
[1779598141174,37.01,76674.7,0.0,-0.14624,9e-05,16.28324]
[1779598148224,37.01,76673.69,0.0,-0.14634,9e-05,16.29063]
[1779598153717,37.02,76673.68,0.0,-0.14636,9e-05,16.29179]
[1779598158944,37.02,76673.68,0.0,-0.14636,9e-05,16.29179]
[1779598169372,37.02,76673.26,0.0,-0.14643,9e-05,16.2972]
[1779598173092,37.02,76673.26,0.0,-0.14643,9e-05,16.2972]
[1779598173293,37.02,76673.68,0.0,-0.14638,9e-05,16.29155]
[1779598175195,37.02,76686.01,0.0,-0.14531,9e-05,16.21419]
[1779598176838,37.02,76686.92,0.0,-0.14524,9e-05,16.20872]
[1779598176871,37.02,76686.92,0.0,-0.14524,9e-05,16.20872]
[1779598177205,37.02,76686.92,0.0,-0.14524,9e-05,16.20872]
[1779598177208,37.03,76686.61,0.0,-0.14527,9e-05,16.21094]
[1779598182237,37.03,76685.36,0.0,-0.14538,9e-05,16.21914]
[1779598187237,37.03,76684.42,0.0,-0.14547,9e-05,16.22538]
[1779598192260,37.03,76683.97,0.0,-0.14551,9e-05,16.22846]
[1779598197267,37.03,76682.95,0.0,-0.1456,9e-05,16.23511]
[1779598202278,37.03,76681.3,0.0,-0.14575,9e-05,16.24572]
[1779598207304,37.03,76681.22,0.0,-0.14576,9e-05,16.2464]
[1779598212310,37.03,76681.22,0.0,-0.14576,9e-05,16.24659]
[1779598217363,37.03,76679.93,0.0,-0.14587,9e-05,16.25494]
[1779598222375,37.03,76679.87,0.0,-0.14588,9e-05,16.25547]
[1779598227404,37.03,76679.63,0.0,-0.1459,9e-05,16.25714]
[1779598232404,37.03,76679.94,0.0,-0.14585,9e-05,16.2516]
[1779598237453,37.03,76680.04,0.0,-0.14585,9e-05,16.25114]
[1779598242457,37.03,76680.51,0.0,-0.14581,9e-05,16.24836]
[1779598247473,37.03,76680.08,0.0,-0.14585,9e-05,16.25127]
[1779598252495,37.03,76680.18,0.0,-0.14584,9e-05,16.25083]
[1779598257513,37.03,76680.96,0.0,-0.14578,9e-05,16.2461]
[1779598262525,37.03,76680.84,0.0,-0.14579,9e-05,16.2471]
[1779598267546,37.03,76680.91,0.0,-0.14579,9e-05,16.24688]
[1779598272574,37.03,76680.24,0.0,-0.14585,9e-05,16.25134]
[1779598277586,37.03,76679.42,0.0,-0.14592,9e-05,16.25669]
[1779598282600,37.03,76687.27,0.0,-0.14524,9e-05,16.20741]
[1779598287616,37.04,76688.2,0.0,-0.14517,9e-05,16.20203]
[1779598292643,37.04,76692.55,0.0,-0.14477,9e-05,16.17139]
[1779598297665,37.04,76693.77,0.0,-0.14468,9e-05,16.16432]
[1779598302731,37.04,76699.45,0.0,-0.14419,9e-05,16.12918]
[1779598307757,37.04,76708.34,0.0,-0.14344,9e-05,16.07413]
[1779598312779,37.04,76710.41,0.0,-0.14328,9e-05,16.06218]
[1779598317783,37.05,76713.0,0.0,-0.14307,9e-05,16.04692]
[1779598322787,37.05,76714.76,0.0,-0.14293,9e-05,16.03691]
[1779598327810,37.05,76716.23,0.0,-0.14282,9e-05,16.02872]
[1779598332828,37.05,76716.23,0.0,-0.14283,9e-05,16.02978]
[1779598336112,37.05,76717.46,0.0,-0.14274,9e-05,16.02267]
[1779598336268,37.05,76717.46,0.0,-0.14274,9e-05,16.02287]
[1779598341578,37.06,76719.71,0.0,-0.14256,9e-05,16.00979]
[1779598342956,37.06,76719.71,0.0,-0.14256,9e-05,16.00979]
[1779598343097,37.06,76715.26,0.0,-0.14295,9e-05,16.03819]
[1779598348629,37.06,76708.75,0.0,-0.14351,9e-05,16.07947]
[1779598353664,37.06,76703.43,0.0,-0.14394,9e-05,16.10909]
[1779598356868,37.06,76700.67,0.0,-0.14418,9e-05,16.12642]
[1779598356971,37.06,76700.67,0.0,-0.14418,9e-05,16.12642]
[1779598357073,37.06,76701.65,0.0,-0.14409,9e-05,16.12021]
[1779598357819,37.06,76701.65,0.0,-0.14409,9e-05,16.12021]
[1779598357910,37.06,76706.79,0.0,-0.14365,9e-05,16.08781]
[1779598365250,37.06,76701.3,0.0,-0.14412,9e-05,16.1225]
[1779598370782,37.06,76699.83,0.0,-0.14425,9e-05,16.13186]
[1779598375818,37.06,76698.98,0.0,-0.14433,9e-05,16.1373]
[1779598380855,37.06,76698.68,0.0,-0.14435,9e-05,16.13928]
[1779598385888,37.06,76696.49,0.0,-0.14454,9e-05,16.15315]
[1779598393945,37.06,76695.81,0.0,-0.1446,9e-05,16.15753]
[1779598398978,37.06,76695.46,0.0,-0.14463,9e-05,16.15979]
[1779598404018,37.06,76694.67,0.0,-0.1447,9e-05,16.16481]
[1779598412074,37.06,76694.44,0.0,-0.1447,9e-05,16.16252]
[1779598418118,37.06,76693.78,0.0,-0.14475,9e-05,16.16668]
[1779598423153,37.06,76693.38,0.0,-0.14479,9e-05,16.16918]
[1779598428412,37.06,76693.32,0.0,-0.14479,9e-05,16.16955]
[1779598434231,37.06,76693.64,0.0,-0.14477,9e-05,16.16755]
[1779598439270,37.06,76694.91,0.0,-0.14466,9e-05,16.1596]
[1779598444306,37.06,76693.94,0.0,-0.14474,9e-05,16.1658]
[1779598452362,37.06,76693.8,0.0,-0.14476,9e-05,16.16679]
[1779598458403,37.06,76692.61,0.0,-0.14486,9e-05,16.1743]
[1779598464446,37.06,76693.65,0.0,-0.14477,9e-05,16.16783]
[1779598469481,37.06,76693.2,0.0,-0.14481,9e-05,16.17073]
[1779598473509,37.06,76704.86,0.0,-0.14378,9e-05,16.09382]
[1779598478547,37.06,76704.81,0.0,-0.14379,9e-05,16.09476]
[1779598483579,37.06,76706.16,0.0,-0.14369,9e-05,16.08688]
[1779598488615,37.06,76706.27,0.0,-0.14368,9e-05,16.0867]
[1779598493650,37.06,76707.08,0.0,-0.14362,9e-05,16.08192]
[1779598498685,37.07,76708.46,0.0,-0.1435,9e-05,16.07361]
[1779598503720,37.07,76695.39,0.0,-0.14463,9e-05,16.15618]
[1779598509615,37.07,76692.36,0.0,-0.14489,9e-05,16.17494]
[1779598518129,37.06,76683.15,0.0,-0.14569,9e-05,16.23268]
[1779598526374,37.06,76685.42,0.0,-0.14549,9e-05,16.21828]
[1779598532924,37.06,76685.42,0.0,-0.14546,9e-05,16.21439]
[1779598537959,37.06,76687.8,0.0,-0.14525,9e-05,16.19928]
[1779598542995,37.06,76688.69,0.0,-0.14517,9e-05,16.19354]
[1779598548029,37.06,76693.1,0.0,-0.14479,9e-05,16.16569]
[1779598553064,37.06,76698.88,0.0,-0.1443,9e-05,16.12954]
[1779598558098,37.06,76701.52,0.0,-0.14407,9e-05,16.11286]
[1779598563134,37.06,76703.52,0.0,-0.14388,9e-05,16.09952]
[1779598565658,37.06,76704.68,0.0,-0.14378,9e-05,16.09209]
[1779598566654,37.06,76712.93,0.0,-0.14307,9e-05,16.03999]
[1779598568625,37.06,76712.93,0.0,-0.14307,9e-05,16.03994]
[1779598568707,37.06,76717.29,0.0,-0.1427,9e-05,16.01251]
[1779598573723,37.06,76726.6,0.0,-0.1419,9e-05,15.95413]
[1779598577440,37.06,76717.19,0.0,-0.14271,9e-05,16.01368]
[1779598577540,37.06,76717.11,0.0,-0.14272,9e-05,16.01423]
[1779598581442,37.06,76717.6,0.0,-0.14268,9e-05,16.01122]
[1779598581450,37.06,76717.6,0.0,-0.14268,9e-05,16.01122]
[1779598581469,37.06,76717.85,0.0,-0.14266,9e-05,16.00968]
[1779598587302,37.06,76717.66,0.0,-0.14268,9e-05,16.01104]
[1779598595383,37.06,76717.16,0.0,-0.14271,9e-05,16.0138]
[1779598600256,37.06,76717.16,0.0,-0.14269,9e-05,16.00996]
[1779598600394,37.06,76718.42,0.0,-0.14258,9e-05,16.00202]
[1779598606503,37.06,76708.84,0.0,-0.1434,9e-05,16.06221]
[1779598608697,37.06,76708.99,0.0,-0.14338,9e-05,16.06117]
[1779598609711,37.06,76709.61,0.0,-0.14333,9e-05,16.05712]
[1779598614713,37.06,76709.99,0.0,-0.14329,9e-05,16.05425]
[1779598619714,37.06,76710.56,0.0,-0.14323,9e-05,16.04996]
[1779598624715,37.06,76710.87,0.0,-0.1432,9e-05,16.04735]
[1779598629740,37.06,76710.87,0.0,-0.14319,9e-05,16.04672]
[1779598634755,37.05,76711.68,0.0,-0.14311,9e-05,16.04102]
[1779598639781,37.05,76712.3,0.0,-0.14305,9e-05,16.03657]
[1779598644807,37.05,76712.64,0.0,-0.14301,9e-05,16.03382]
[1779598649812,37.05,76712.77,0.0,-0.143,9e-05,16.03251]
[1779598654839,37.05,76712.91,0.0,-0.14295,9e-05,16.02742]
[1779598659852,37.05,76713.0,0.0,-0.14294,9e-05,16.02639]
[1779598664887,37.05,76713.0,0.0,-0.14294,9e-05,16.02628]
[1779598669974,37.05,76713.2,0.0,-0.14292,9e-05,16.02513]
[1779598675000,37.05,76713.15,0.0,-0.14293,9e-05,16.02555]
[1779598680022,37.05,76713.18,0.0,-0.14293,9e-05,16.02546]
[1779598685056,37.05,76712.12,0.0,-0.14302,9e-05,16.03222]
[1779598690071,37.05,76712.2,0.0,-0.14301,9e-05,16.03175]
[1779598695100,37.05,76713.65,0.0,-0.14289,9e-05,16.02268]
[1779598700118,37.05,76714.16,0.0,-0.14284,9e-05,16.01957]
[1779598705148,37.05,76713.96,0.0,-0.14286,9e-05,16.02086]
[1779598710158,37.05,76713.55,0.0,-0.1429,9e-05,16.02341]
[1779598715172,37.05,76713.47,0.0,-0.14288,9e-05,16.02006]
[1779598720222,37.05,76713.31,0.0,-0.14289,9e-05,16.02091]
[1779598725230,37.05,76713.59,0.0,-0.14286,9e-05,16.019]
[1779598730260,37.05,76713.91,0.0,-0.14283,9e-05,16.01684]
[1779598735265,37.05,76714.37,0.0,-0.14279,9e-05,16.01384]
[1779598740287,37.05,76713.89,0.0,-0.14283,9e-05,16.01678]
[1779598745290,37.05,76712.19,0.0,-0.14298,9e-05,16.02739]
[1779598745459,37.05,76712.19,0.0,-0.14298,9e-05,16.02739]
[1779598745473,37.05,76712.19,0.0,-0.14298,9e-05,16.02739]
[1779598745854,37.05,76708.72,0.0,-0.14327,9e-05,16.04921]
[1779598750879,37.05,76702.02,0.0,-0.14385,9e-05,16.09111]
[1779598755915,37.05,76700.61,0.0,-0.14396,9e-05,16.09951]
[1779598760934,37.05,76698.75,0.0,-0.14412,9e-05,16.11071]
[1779598765983,37.05,76703.09,0.0,-0.14374,9e-05,16.08302]
[1779598771001,37.04,76701.72,0.0,-0.14385,9e-05,16.09143]
[1779598776014,37.04,76700.52,0.0,-0.14393,9e-05,16.09499]
[1779598781044,37.04,76700.68,0.0,-0.14391,9e-05,16.09374]
[1779598786053,37.04,76694.28,0.0,-0.14446,9e-05,16.13379]
[1779598791072,37.04,76690.32,0.0,-0.14481,9e-05,16.15896]
[1779598796076,37.04,76688.91,0.0,-0.14493,9e-05,16.16834]
[1779598801089,37.05,76689.58,0.0,-0.14488,9e-05,16.1646]
[1779598806089,37.05,76684.29,0.0,-0.14535,9e-05,16.19843]
[1779598811094,37.05,76682.41,0.0,-0.14552,9e-05,16.21057]
[1779598816103,37.05,76682.16,0.0,-0.14554,9e-05,16.2124]
[1779598821116,37.05,76681.73,0.0,-0.14558,9e-05,16.21527]
[1779598826119,37.05,76681.73,0.0,-0.14558,9e-05,16.21542]
[1779598831126,37.05,76682.47,0.0,-0.14552,9e-05,16.21082]
[1779598836151,37.05,76683.73,0.0,-0.14538,9e-05,16.19917]
[1779598841170,37.05,76683.72,0.0,-0.14539,9e-05,16.1993]
[1779598846178,37.05,76683.94,0.0,-0.14537,9e-05,16.19798]
[1779598851200,37.05,76683.94,0.0,-0.14537,9e-05,16.19806]
[1779598856201,37.05,76687.41,0.0,-0.14507,9e-05,16.17634]
[1779598861228,37.05,76687.32,0.0,-0.14508,9e-05,16.17714]
[1779598866248,37.05,76686.67,0.0,-0.14514,9e-05,16.18146]
[1779598871267,37.05,76685.6,0.0,-0.14523,9e-05,16.1884]
[1779598876286,37.05,76685.9,0.0,-0.14521,9e-05,16.18668]
[1779598881334,37.05,76682.61,0.0,-0.1455,9e-05,16.20744]
[1779598886356,37.05,76683.65,0.0,-0.14541,9e-05,16.20086]
[1779598891367,37.05,76683.68,0.0,-0.1454,9e-05,16.20066]
[1779598896398,37.05,76684.02,0.0,-0.14535,9e-05,16.19476]
[1779598901410,37.05,76683.33,0.0,-0.14541,9e-05,16.1991]
[1779598906465,37.05,76685.48,0.0,-0.14522,9e-05,16.18554]
[1779598911477,37.05,76686.01,0.0,-0.14518,9e-05,16.18225]
[1779598916490,37.05,76686.35,0.0,-0.14515,9e-05,16.18017]
[1779598921496,37.05,76686.58,0.0,-0.14513,9e-05,16.17883]
[1779598926513,37.05,76683.43,0.0,-0.1454,9e-05,16.19869]
[1779598931522,37.05,76683.43,0.0,-0.1454,9e-05,16.19861]
[1779598933354,37.05,76683.43,0.0,-0.1454,9e-05,16.19858]
[1779598933430,37.05,76683.43,0.0,-0.1454,9e-05,16.19858]
[1779598933442,37.05,76683.43,0.0,-0.1454,9e-05,16.19858]
[1779598933475,37.05,76683.43,0.0,-0.1454,9e-05,16.19858]
[1779598933727,37.05,76683.43,0.0,-0.1454,9e-05,16.1984]
[1779598938763,37.05,76678.6,0.0,-0.14581,9e-05,16.22859]
[1779598939987,37.05,76678.6,0.0,-0.14581,9e-05,16.22859]
[1779598940083,37.05,76680.05,0.0,-0.14569,9e-05,16.21939]
[1779598945811,37.05,76679.23,0.0,-0.14575,9e-05,16.22419]
[1779598950838,37.05,76678.93,0.0,-0.14578,9e-05,16.22581]
[1779598957896,37.05,76677.57,0.0,-0.14586,9e-05,16.23005]
[1779598962931,37.05,76676.8,0.0,-0.14592,9e-05,16.23451]
[1779598967966,37.04,76674.98,0.0,-0.14607,9e-05,16.24485]
[1779598975019,37.04,76674.6,0.0,-0.14609,9e-05,16.24666]
[1779598980068,37.04,76672.93,0.0,-0.14623,9e-05,16.25684]
[1779598986092,37.04,76672.23,0.0,-0.14629,9e-05,16.26063]
[1779598991127,37.04,76670.97,0.0,-0.14639,9e-05,16.26813]
[1779598996163,37.04,76670.4,0.0,-0.14643,9e-05,16.27126]
[1779599001199,37.04,76669.9,0.0,-0.14647,9e-05,16.27396]
[1779599006231,37.04,76669.96,0.0,-0.14646,9e-05,16.27313]
[1779599010376,37.04,76669.56,0.0,-0.14649,9e-05,16.2753]
[1779599010461,37.04,76668.81,0.0,-0.14655,9e-05,16.27994]
[1779599014466,37.04,76675.51,0.0,-0.14594,9e-05,16.23382]
[1779599014475,37.04,76675.51,0.0,-0.14594,9e-05,16.23382]
[1779599015114,37.04,76678.32,0.0,-0.1457,9e-05,16.21607]
[1779599020121,37.04,76678.81,0.0,-0.14565,9e-05,16.21292]
[1779599025142,37.04,76679.77,0.0,-0.14557,9e-05,16.20674]
[1779599030191,37.04,76681.87,0.0,-0.14538,9e-05,16.19336]
[1779599035208,37.04,76684.05,0.0,-0.14519,9e-05,16.17948]
[1779599040250,37.03,76684.8,0.0,-0.14512,9e-05,16.17458]
[1779599040982,37.03,76684.8,0.0,-0.14512,9e-05,16.17458]
[1779599041153,37.03,76684.97,0.0,-0.14511,9e-05,16.17347]
[1779599046176,37.03,76689.74,0.0,-0.1447,9e-05,16.14341]
[1779599051185,37.03,76687.41,0.0,-0.1449,9e-05,16.15811]
[1779599056198,37.03,76687.62,0.0,-0.14488,9e-05,16.1567]
[1779599061205,37.03,76687.61,0.0,-0.14488,9e-05,16.15665]
[1779599066252,37.03,76687.71,0.0,-0.14487,9e-05,16.15593]
[1779599071274,37.03,76688.35,0.0,-0.14481,9e-05,16.15179]
[1779599076300,37.03,76688.52,0.0,-0.14477,9e-05,16.14694]
[1779599081312,37.03,76688.58,0.0,-0.14476,9e-05,16.14658]
[1779599086323,37.03,76688.49,0.0,-0.14477,9e-05,16.14721]
[1779599091332,37.03,76689.07,0.0,-0.14472,9e-05,16.14364]
[1779599096354,37.03,76691.39,0.0,-0.14452,9e-05,16.12911]
[1779599101356,37.03,76689.89,0.0,-0.14464,9e-05,16.13754]
[1779599106359,37.03,76688.42,0.0,-0.14475,9e-05,16.14574]
[1779599111360,37.03,76688.96,0.0,-0.14469,9e-05,16.14131]
[1779599116407,37.03,76688.65,0.0,-0.14471,9e-05,16.14252]
[1779599121421,37.02,76688.68,0.0,-0.1447,9e-05,16.14165]
[1779599126426,37.02,76684.04,0.0,-0.1451,9e-05,16.17076]
[1779599131450,37.02,76684.32,0.0,-0.14505,9e-05,16.16533]
[1779599133151,37.02,76684.32,0.0,-0.14505,9e-05,16.16534]
[1779599133323,37.02,76684.81,0.0,-0.14501,9e-05,16.16227]
[1779599138352,37.02,76680.5,0.0,-0.14538,9e-05,16.18934]
[1779599143368,37.02,76680.17,0.0,-0.14541,9e-05,16.19121]
[1779599148321,37.02,76666.33,0.0,-0.1466,9e-05,16.2777]
[1779599153347,37.02,76664.57,0.0,-0.14675,9e-05,16.28819]
[1779599158361,37.02,76664.91,0.0,-0.14671,9e-05,16.28511]
[1779599163385,37.02,76664.25,0.0,-0.14675,9e-05,16.28805]
[1779599167055,37.02,76664.38,0.0,-0.14673,9e-05,16.28658]
[1779599167375,37.01,76678.42,0.0,-0.1455,9e-05,16.19781]
[1779599172381,37.01,76679.47,0.0,-0.1454,9e-05,16.19065]
[1779599177395,37.01,76672.48,0.0,-0.146,9e-05,16.23423]
[1779599182413,37.01,76671.67,0.0,-0.14606,9e-05,16.23823]
[1779599187447,37.01,76671.48,0.0,-0.14606,9e-05,16.23845]
[1779599192468,37.01,76666.17,0.0,-0.14649,9e-05,16.26706]
[1779599197489,37.0,76662.25,0.0,-0.14681,9e-05,16.29051]
[1779599202506,37.0,76661.52,0.0,-0.14686,9e-05,16.29376]
[1779599207523,37.0,76659.27,0.0,-0.14704,9e-05,16.30659]
[1779599211926,36.99,76653.91,0.0,-0.14749,9e-05,16.33919]
[1779599212393,36.99,76653.4,0.0,-0.14753,9e-05,16.34207]
[1779599217436,36.99,76651.45,0.0,-0.14769,9e-05,16.3532]
[1779599222455,36.99,76655.26,0.0,-0.14734,9e-05,16.3283]
[1779599227486,36.99,76656.33,0.0,-0.14724,9e-05,16.3209]
[1779599232488,36.99,76659.91,0.0,-0.14691,9e-05,16.2972]
[1779599235729,36.98,76659.43,0.0,-0.14694,9e-05,16.2993]
[1779599236379,36.98,76659.43,0.0,-0.14693,9e-05,16.299]
[1779599237821,36.98,76658.97,0.0,-0.14697,9e-05,16.3016]
[1779599238158,36.98,76658.97,0.0,-0.14697,9e-05,16.30129]
[1779599243210,36.98,76658.13,0.0,-0.14703,9e-05,16.30566]
[1779599248946,36.97,76645.93,0.0,-0.14806,9e-05,16.38001]
[1779599253962,36.97,76646.67,0.0,-0.14795,9e-05,16.36988]
[1779599259016,36.97,76647.5,0.0,-0.14784,9e-05,16.36212]
[1779599264604,36.96,76648.59,0.0,-0.14772,9e-05,16.35357]
[1779599271586,36.95,76649.05,0.0,-0.14764,9e-05,16.34738]
[1779599277144,36.95,76651.0,0.0,-0.14744,9e-05,16.33263]
[1779599282179,36.95,76657.0,0.0,-0.14688,9e-05,16.29272]
[1779599289228,36.94,76657.62,0.0,-0.14679,9e-05,16.28637]
[1779599292392,36.94,76657.74,0.0,-0.14677,9e-05,16.28491]
[1779599292394,36.94,76656.75,0.0,-0.14686,9e-05,16.29082]
[1779599298191,36.93,76662.58,0.0,-0.14632,9e-05,16.25234]
[1779599303328,36.93,76659.56,0.0,-0.14656,9e-05,16.26951]
[1779599306495,36.93,76659.17,0.0,-0.14659,9e-05,16.27133]
[1779599306962,36.93,76659.17,0.0,-0.14659,9e-05,16.27133]
[1779599312393,36.92,76658.44,0.0,-0.14659,9e-05,16.26984]
[1779599317427,36.92,76662.05,0.0,-0.14626,9e-05,16.24561]
[1779599322462,36.92,76657.95,0.0,-0.1466,9e-05,16.2703]
[1779599327496,36.92,76657.46,0.0,-0.14663,9e-05,16.27202]
[1779599333538,36.91,76656.38,0.0,-0.1467,9e-05,16.27724]
[1779599338572,36.91,76656.84,0.0,-0.14664,9e-05,16.27303]
[1779599343608,36.91,76664.22,0.0,-0.14598,9e-05,16.2252]
[1779599348643,36.9,76662.76,0.0,-0.1461,9e-05,16.23358]
[1779599350759,36.9,76662.34,0.0,-0.14613,9e-05,16.23607]
[1779599350802,36.9,76661.94,0.0,-0.14616,9e-05,16.23826]
[1779599356699,36.9,76664.22,0.0,-0.14595,9e-05,16.22303]
[1779599362320,36.9,76663.84,0.0,-0.14598,9e-05,16.22494]
[1779599362363,36.9,76663.68,0.0,-0.14599,9e-05,16.22576]
[1779599367776,36.9,76666.75,0.0,-0.14572,9e-05,16.20604]
[1779599373348,36.9,76669.05,0.0,-0.14549,9e-05,16.18758]
[1779599373392,36.9,76669.05,0.0,-0.14549,9e-05,16.18757]
[1779599382363,36.9,76670.53,0.0,-0.14536,9e-05,16.17816]
[1779599383610,36.9,76670.53,0.0,-0.14536,9e-05,16.17816]
[1779599383633,36.9,76670.53,0.0,-0.14536,9e-05,16.17816]
[1779599388925,36.9,76675.95,0.0,-0.14489,9e-05,16.14404]
[1779599389764,36.9,76675.95,0.0,-0.14489,9e-05,16.14404]
[1779599390027,36.9,76672.28,0.0,-0.14521,9e-05,16.16728]
[1779599395974,36.9,76668.37,0.0,-0.14554,9e-05,16.1918]
[1779599401009,36.9,76668.95,0.0,-0.14549,9e-05,16.18784]
[1779599407051,36.9,76661.19,0.0,-0.14616,9e-05,16.2364]
[1779599412580,36.9,76661.42,0.0,-0.14613,9e-05,16.23431]
[1779599418018,36.9,76660.81,0.0,-0.14618,9e-05,16.23755]
[1779599424561,36.89,76654.76,0.0,-0.1467,9e-05,16.2748]
[1779599430213,36.89,76648.5,0.0,-0.14722,9e-05,16.31282]
[1779599435248,36.89,76650.7,0.0,-0.14699,9e-05,16.2938]
[1779599440282,36.88,76654.64,0.0,-0.14662,9e-05,16.2676]
[1779599445319,36.88,76648.72,0.0,-0.14713,9e-05,16.30382]
[1779599450356,36.88,76649.01,0.0,-0.14709,9e-05,16.30098]
[1779599455388,36.88,76647.86,0.0,-0.14718,9e-05,16.30788]
[1779599462437,36.88,76648.81,0.0,-0.14709,9e-05,16.30103]
[1779599467472,36.88,76649.65,0.0,-0.14701,9e-05,16.29513]
[1779599472510,36.87,76652.86,0.0,-0.14672,9e-05,16.27435]
[1779599477544,36.87,76653.06,0.0,-0.1467,9e-05,16.27275]
[1779599482577,36.87,76651.88,0.0,-0.1468,9e-05,16.27988]
[1779599487612,36.87,76649.75,0.0,-0.14698,9e-05,16.29297]
[1779599492647,36.87,76649.54,0.0,-0.14697,9e-05,16.29011]
[1779599497684,36.87,76649.14,0.0,-0.14699,9e-05,16.2922]
[1779599502718,36.87,76650.43,0.0,-0.14687,9e-05,16.28358]
[1779599507753,36.87,76652.69,0.0,-0.14667,9e-05,16.26848]
[1779599513283,36.87,76654.24,0.0,-0.14651,9e-05,16.25745]
[1779599518830,36.86,76655.44,0.0,-0.14639,9e-05,16.24889]
[1779599523876,36.86,76654.93,0.0,-0.14643,9e-05,16.25159]
[1779599528911,36.86,76652.08,0.0,-0.14668,9e-05,16.26943]
[1779599533946,36.86,76651.26,0.0,-0.14675,9e-05,16.27435]
[1779599538981,36.86,76653.99,0.0,-0.14651,9e-05,16.25687]
[1779599544021,36.86,76653.93,0.0,-0.14651,9e-05,16.25724]
[1779599549053,36.86,76650.65,0.0,-0.1468,9e-05,16.278]
[1779599554092,36.86,76648.14,0.0,-0.14699,9e-05,16.29004]
[1779599559124,36.86,76648.29,0.0,-0.14698,9e-05,16.28897]
[1779599564159,36.86,76648.6,0.0,-0.14695,9e-05,16.28691]
[1779599569195,36.86,76648.66,0.0,-0.14694,9e-05,16.28628]
[1779599575236,36.86,76648.88,0.0,-0.14691,9e-05,16.28426]
[1779599580272,36.86,76649.0,0.0,-0.1469,9e-05,16.28302]
[1779599585307,36.86,76651.88,0.0,-0.14664,9e-05,16.26436]
[1779599590343,36.86,76651.56,0.0,-0.14666,9e-05,16.26608]
[1779599595379,36.86,76653.56,0.0,-0.14649,9e-05,16.25349]
[1779599603913,36.86,76652.16,0.0,-0.14661,9e-05,16.26269]
[1779599609475,36.86,76652.03,0.0,-0.14663,9e-05,16.26377]
[1779599614513,36.86,76652.14,0.0,-0.1466,9e-05,16.25954]
[1779599619546,36.86,76651.84,0.0,-0.14663,9e-05,16.26169]
[1779599624580,36.86,76652.14,0.0,-0.1466,9e-05,16.26002]
[1779599630624,36.86,76651.85,0.0,-0.14663,9e-05,16.26214]
[1779599636664,36.86,76652.0,0.0,-0.14662,9e-05,16.26145]
[1779599641701,36.86,76651.94,0.0,-0.14663,9e-05,16.26205]
[1779599646736,36.86,76653.24,0.0,-0.14652,9e-05,16.25407]
[1779599651773,36.86,76652.52,0.0,-0.14659,9e-05,16.25892]
[1779599656809,36.86,76649.44,0.0,-0.14686,9e-05,16.27856]
[1779599661846,36.86,76650.02,0.0,-0.14681,9e-05,16.27498]
[1779599666879,36.86,76649.62,0.0,-0.14684,9e-05,16.27756]
[1779599671930,36.86,76651.43,0.0,-0.14666,9e-05,16.26243]
[1779599683008,36.86,76651.51,0.0,-0.14666,9e-05,16.26229]
[1779599688044,36.86,76656.75,0.0,-0.1462,9e-05,16.22932]
[1779599694549,36.86,76655.97,0.0,-0.14628,9e-05,16.23476]
[1779599700128,36.86,76655.72,0.0,-0.1463,9e-05,16.23666]
[1779599707181,36.87,76654.3,0.0,-0.14643,9e-05,16.24623]
[1779599714690,36.87,76645.12,0.0,-0.14724,9e-05,16.30446]
[1779599720271,36.87,76647.02,0.0,-0.14708,9e-05,16.2925]
[1779599726313,36.87,76647.93,0.0,-0.147,9e-05,16.28697]
[1779599733362,36.87,76648.04,0.0,-0.14697,9e-05,16.28274]
[1779599738398,36.87,76649.19,0.0,-0.14687,9e-05,16.27553]
[1779599744899,36.87,76648.85,0.0,-0.1469,9e-05,16.27776]
[1779599752498,36.87,76649.24,0.0,-0.14687,9e-05,16.27549]
[1779599762565,36.87,76649.5,0.0,-0.14685,9e-05,16.27429]
[1779599767602,36.87,76647.62,0.0,-0.14702,9e-05,16.2864]
[1779599773645,36.87,76647.8,0.0,-0.147,9e-05,16.28539]
[1779599778679,36.87,76648.66,0.0,-0.14693,9e-05,16.28005]
[1779599784721,36.87,76651.04,0.0,-0.14672,9e-05,16.26514]
[1779599792779,36.87,76651.16,0.0,-0.14669,9e-05,16.26088]
[1779599797817,36.87,76650.51,0.0,-0.14675,9e-05,16.26511]
[1779599803858,36.87,76651.42,0.0,-0.14667,9e-05,16.25948]
[1779599809900,36.87,76640.98,0.0,-0.1476,9e-05,16.32598]
[1779599815393,36.87,76637.07,0.0,-0.14796,9e-05,16.35183]
[1779599821951,36.87,76637.07,0.0,-0.14796,9e-05,16.35183]
[1779599827192,36.88,76627.0,0.0,-0.14887,9e-05,16.41737]
[1779599828083,36.88,76625.99,0.0,-0.14897,9e-05,16.42407]
[1779599833094,36.88,76624.75,0.0,-0.14909,9e-05,16.43255]
[1779599838104,36.88,76625.64,0.0,-0.14902,9e-05,16.42776]
[1779599843116,36.88,76630.01,0.0,-0.14864,9e-05,16.40101]
[1779599848121,36.89,76626.83,0.0,-0.14894,9e-05,16.42225]
[1779599853145,36.89,76624.18,0.0,-0.14915,9e-05,16.43549]
[1779599858149,36.89,76623.93,0.0,-0.14918,9e-05,16.43726]
[1779599863178,36.89,76622.49,0.0,-0.14931,9e-05,16.44665]
[1779599868187,36.89,76620.94,0.0,-0.14945,9e-05,16.45669]
[1779599873214,36.89,76618.79,0.0,-0.14964,9e-05,16.47047]
[1779599878247,36.89,76618.25,0.0,-0.14969,9e-05,16.47401]
[1779599883268,36.89,76617.78,0.0,-0.14974,9e-05,16.47718]
[1779599888278,36.89,76617.06,0.0,-0.14981,9e-05,16.48197]
[1779599893301,36.89,76617.4,0.0,-0.14978,9e-05,16.48017]
[1779599898307,36.89,76617.4,0.0,-0.14979,9e-05,16.48057]
[1779599903308,36.89,76616.07,0.0,-0.14991,9e-05,16.48943]
[1779599908321,36.89,76615.88,0.0,-0.14993,9e-05,16.4911]
[1779599913336,36.89,76614.15,0.0,-0.15007,9e-05,16.49873]
[1779599918361,36.9,76612.91,0.0,-0.15018,9e-05,16.50705]
[1779599923418,36.9,76612.71,0.0,-0.15021,9e-05,16.50876]
[1779599928428,36.9,76612.71,0.0,-0.15021,9e-05,16.5092]
[1779599933450,36.9,76613.21,0.0,-0.15018,9e-05,16.50646]
[1779599938485,36.9,76614.5,0.0,-0.15007,9e-05,16.49869]
[1779599943491,36.9,76617.86,0.0,-0.14977,9e-05,16.47781]
[1779599948496,36.9,76617.22,0.0,-0.14983,9e-05,16.48233]
[1779599953505,36.9,76612.49,0.0,-0.15026,9e-05,16.51269]
[1779599958549,36.9,76611.39,0.0,-0.15036,9e-05,16.5198]
[1779599963572,36.9,76615.5,0.0,-0.15,9e-05,16.49387]
[1779599968578,36.9,76610.14,0.0,-0.15048,9e-05,16.52831]
[1779599968788,36.9,76610.14,0.0,-0.15048,9e-05,16.52831]
[1779599969222,36.9,76610.29,0.0,-0.15047,9e-05,16.52749]
[1779599974241,36.9,76611.93,0.0,-0.15031,9e-05,16.51383]
[1779599979258,36.91,76612.65,0.0,-0.15025,9e-05,16.5099]
[1779599984303,36.91,76612.62,0.0,-0.15026,9e-05,16.51088]
[1779599989316,36.91,76612.68,0.0,-0.15027,9e-05,16.51114]
[1779599994338,36.91,76612.68,0.0,-0.15027,9e-05,16.51172]
[1779599999373,36.91,76614.52,0.0,-0.15012,9e-05,16.50063]
[1779600004378,36.91,76616.94,0.0,-0.14991,9e-05,16.4859]
[1779600009429,36.91,76616.43,0.0,-0.14996,9e-05,16.48981]
[1779600014439,36.92,76615.07,0.0,-0.15009,9e-05,16.49909]
[1779600019466,36.92,76619.85,0.0,-0.14967,9e-05,16.4688]
[1779600024500,36.92,76619.28,0.0,-0.14972,9e-05,16.47244]
[1779600029550,36.92,76619.28,0.0,-0.14972,9e-05,16.47252]
[1779600034604,36.92,76617.83,0.0,-0.14983,9e-05,16.47812]
[1779600039610,36.92,76612.3,0.0,-0.15032,9e-05,16.51315]
[1779600044643,36.92,76612.3,0.0,-0.15032,9e-05,16.51309]
[1779600049683,36.92,76613.06,0.0,-0.15025,9e-05,16.50824]
[1779600054710,36.92,76612.53,0.0,-0.1503,9e-05,16.51154]
[1779600059714,36.92,76614.13,0.0,-0.15015,9e-05,16.50129]
[1779600064718,36.92,76613.77,0.0,-0.15018,9e-05,16.50347]
[1779600069765,36.92,76613.67,0.0,-0.1502,9e-05,16.5048]
[1779600074786,36.92,76613.64,0.0,-0.15021,9e-05,16.50571]
[1779600079793,36.92,76614.24,0.0,-0.15017,9e-05,16.50271]
[1779600084795,36.92,76614.19,0.0,-0.15019,9e-05,16.50386]
[1779600089800,36.92,76614.19,0.0,-0.1502,9e-05,16.50471]
[1779600094823,36.93,76614.37,0.0,-0.15017,9e-05,16.50067]
[1779600099857,36.93,76614.39,0.0,-0.15018,9e-05,16.50147]
[1779600104887,36.93,76614.58,0.0,-0.15018,9e-05,16.50123]
[1779600109896,36.93,76614.18,0.0,-0.15022,9e-05,16.50474]
[1779600114899,36.93,76614.59,0.0,-0.1502,9e-05,16.50312]
[1779600119948,36.94,76614.59,0.0,-0.15022,9e-05,16.50413]
[1779600124971,36.94,76614.69,0.0,-0.15022,9e-05,16.50452]
[1779600129986,36.94,76615.09,0.0,-0.1502,9e-05,16.50299]
[1779600134992,36.94,76614.83,0.0,-0.15023,9e-05,16.50556]
[1779600139996,36.94,76613.95,0.0,-0.15032,9e-05,16.51194]
[1779600145000,36.95,76613.99,0.0,-0.15033,9e-05,16.51244]
[1779600150005,36.95,76614.83,0.0,-0.15027,9e-05,16.50787]
[1779600155022,36.95,76614.53,0.0,-0.15028,9e-05,16.50668]
[1779600160029,36.95,76615.53,0.0,-0.15019,9e-05,16.50099]
[1779600165059,36.95,76616.56,0.0,-0.15011,9e-05,16.49512]
[1779600170072,36.95,76616.45,0.0,-0.15013,9e-05,16.49654]
[1779600175079,36.95,76616.61,0.0,-0.15013,9e-05,16.49627]
[1779600180101,36.96,76616.61,0.0,-0.15014,9e-05,16.49705]
[1779600185114,36.96,76615.56,0.0,-0.15024,9e-05,16.50448]
[1779600190124,36.96,76615.56,0.0,-0.15025,9e-05,16.50527]
[1779600195136,36.96,76615.64,0.0,-0.15026,9e-05,16.50555]
[1779600200149,36.96,76614.75,0.0,-0.15035,9e-05,16.51195]
[1779600205165,36.96,76615.8,0.0,-0.15026,9e-05,16.50606]
[1779600210175,36.97,76615.67,0.0,-0.15029,9e-05,16.50765]
[1779600215194,36.97,76615.85,0.0,-0.15025,9e-05,16.50353]
[1779600220245,36.97,76615.85,0.0,-0.15026,9e-05,16.50432]
[1779600225267,36.97,76616.25,0.0,-0.15024,9e-05,16.50258]
[1779600230288,36.97,76616.25,0.0,-0.15025,9e-05,16.5034]
[1779600235300,36.98,76616.49,0.0,-0.15024,9e-05,16.50271]
[1779600239748,36.98,76615.71,0.0,-0.15032,9e-05,16.50846]
[1779600239948,36.98,76615.71,0.0,-0.15032,9e-05,16.50862]
[1779600242711,36.98,76615.61,0.0,-0.15034,9e-05,16.50955]
[1779600244114,36.98,76615.65,0.0,-0.15034,9e-05,16.50945]
[1779600244215,36.98,76615.65,0.0,-0.15034,9e-05,16.50959]
[1779600252047,36.98,76614.23,0.0,-0.15048,9e-05,16.51959]
[1779600257080,36.98,76612.54,0.0,-0.15064,9e-05,16.53077]
[1779600262110,36.98,76618.3,0.0,-0.15013,9e-05,16.49488]
[1779600267143,36.98,76617.73,0.0,-0.15019,9e-05,16.49896]
[1779600274196,36.99,76616.86,0.0,-0.15024,9e-05,16.5012]
[1779600279230,36.99,76616.83,0.0,-0.15025,9e-05,16.50167]
[1779600284266,36.99,76617.25,0.0,-0.15022,9e-05,16.49924]
[1779600289302,36.99,76616.8,0.0,-0.15026,9e-05,16.50226]
[1779600295343,36.99,76616.97,0.0,-0.15025,9e-05,16.50133]
[1779600300378,36.99,76616.93,0.0,-0.15025,9e-05,16.50169]
[1779600305412,36.99,76616.24,0.0,-0.15031,9e-05,16.50611]
[1779600318501,36.99,76616.23,0.0,-0.15031,9e-05,16.50615]
[1779600328985,36.99,76616.32,0.0,-0.1503,9e-05,16.50548]
[1779600334616,36.99,76613.72,0.0,-0.15051,9e-05,16.51809]
[1779600339651,36.99,76612.31,0.0,-0.15063,9e-05,16.5268]
[1779600339790,36.99,76612.31,0.0,-0.15063,9e-05,16.5268]
[1779600340659,36.99,76610.87,0.0,-0.15076,9e-05,16.53585]
[1779600346589,36.99,76609.46,0.0,-0.15088,9e-05,16.54448]
[1779600351735,36.98,76605.02,0.0,-0.15127,9e-05,16.57186]
[1779600356770,36.98,76598.92,0.0,-0.15181,9e-05,16.60972]
[1779600361805,36.98,76599.66,0.0,-0.15173,9e-05,16.60418]
[1779600362752,36.98,76599.66,0.0,-0.15173,9e-05,16.60418]
[1779600367752,36.98,76595.9,0.0,-0.15206,9e-05,16.62741]
[1779600367998,36.98,76595.9,0.0,-0.15206,9e-05,16.62741]
[1779600368604,36.98,76595.93,0.0,-0.15206,9e-05,16.62721]
[1779600369364,36.98,76595.93,0.0,-0.15206,9e-05,16.62721]
[1779600369450,36.98,76595.8,0.0,-0.15207,9e-05,16.628]
[1779600373493,36.98,76592.48,0.0,-0.15237,9e-05,16.64892]
[1779600373524,36.98,76594.3,0.0,-0.1522,9e-05,16.63729]
[1779600376128,36.98,76593.82,0.0,-0.15225,9e-05,16.64027]
[1779600376246,36.98,76594.15,0.0,-0.15221,9e-05,16.63807]
[1779600382030,36.98,76601.69,0.0,-0.15153,9e-05,16.59019]
[1779600386062,36.98,76599.3,0.0,-0.15175,9e-05,16.60511]
[1779600386234,36.98,76598.94,0.0,-0.15178,9e-05,16.60732]
[1779600392027,36.98,76608.13,0.0,-0.15092,9e-05,16.54495]
[1779600392209,36.98,76608.13,0.0,-0.15092,9e-05,16.54495]
[1779600392517,36.98,76607.48,0.0,-0.15098,9e-05,16.54902]
[1779600394068,36.98,76607.48,0.0,-0.15098,9e-05,16.54898]
[1779600394703,36.98,76607.66,0.0,-0.15096,9e-05,16.54779]
[1779600399733,36.98,76609.16,0.0,-0.15082,9e-05,16.53812]
[1779600400573,36.98,76613.62,0.0,-0.15042,9e-05,16.50988]
[1779600400597,36.98,76613.62,0.0,-0.15042,9e-05,16.50988]
[1779600402283,36.98,76615.98,0.0,-0.15021,9e-05,16.4948]
[1779600402290,36.98,76615.98,0.0,-0.15021,9e-05,16.4948]
[1779600402301,36.98,76617.65,0.0,-0.15006,9e-05,16.48426]
[1779600408130,36.98,76617.66,0.0,-0.15006,9e-05,16.48435]
[1779600413166,36.98,76617.39,0.0,-0.15009,9e-05,16.48622]
[1779600418426,36.98,76618.57,0.0,-0.14998,9e-05,16.47876]
[1779600424245,36.97,76619.07,0.0,-0.14993,9e-05,16.47486]
[1779600429704,36.97,76616.98,0.0,-0.15011,9e-05,16.48758]
[1779600437335,36.97,76616.41,0.0,-0.15015,9e-05,16.49035]
[1779600444386,36.97,76614.17,0.0,-0.15034,9e-05,16.50382]
[1779600449844,36.97,76612.14,0.0,-0.15051,9e-05,16.5162]
[1779600459490,36.97,76611.22,0.0,-0.15056,9e-05,16.51749]
[1779600466540,36.97,76610.0,0.0,-0.15066,9e-05,16.52477]
[1779600471575,36.97,76609.32,0.0,-0.15072,9e-05,16.5288]
[1779600476611,36.97,76610.63,0.0,-0.1506,9e-05,16.52031]
[1779600481644,36.97,76610.01,0.0,-0.15065,9e-05,16.52408]
[1779600488694,36.96,76610.08,0.0,-0.15064,9e-05,16.52345]
[1779600493729,36.96,76609.4,0.0,-0.1507,9e-05,16.52763]
[1779600498764,36.96,76615.05,0.0,-0.1502,9e-05,16.49195]
[1779600503799,36.96,76620.03,0.0,-0.14975,9e-05,16.45999]
[1779600508834,36.96,76624.31,0.0,-0.14936,9e-05,16.4328]
[1779600513869,36.96,76617.18,0.0,-0.14997,9e-05,16.47396]
[1779600520336,36.96,76613.38,0.0,-0.1503,9e-05,16.49732]
[1779600528975,36.96,76610.38,0.0,-0.15057,9e-05,16.51592]
[1779600534010,36.96,76602.06,0.0,-0.15131,9e-05,16.56846]
[1779600539045,36.96,76600.93,0.0,-0.15141,9e-05,16.5752]
[1779600545088,36.96,76601.84,0.0,-0.15132,9e-05,16.56895]
[1779600550547,36.96,76606.16,0.0,-0.15092,9e-05,16.54123]
[1779600560617,36.96,76608.19,0.0,-0.15073,9e-05,16.52779]
[1779600569258,36.96,76608.98,0.0,-0.15066,9e-05,16.52231]
[1779600576305,36.95,76609.39,0.0,-0.15059,9e-05,16.51557]
[1779600581339,36.95,76610.2,0.0,-0.15051,9e-05,16.51017]
[1779600587012,36.95,76610.2,0.0,-0.15051,9e-05,16.50996]
[1779600592420,36.95,76611.36,0.0,-0.1504,9e-05,16.50227]
[1779600597455,36.95,76614.72,0.0,-0.1501,9e-05,16.48088]
[1779600603498,36.95,76613.5,0.0,-0.15021,9e-05,16.48847]
[1779600608532,36.95,76613.32,0.0,-0.15022,9e-05,16.48952]
[1779600613573,36.95,76623.01,0.0,-0.14936,9e-05,16.42824]
[1779600618605,36.95,76622.37,0.0,-0.14941,9e-05,16.43204]
[1779600623640,36.95,76625.02,0.0,-0.14917,9e-05,16.41505]
[1779600628675,36.95,76623.79,0.0,-0.14928,9e-05,16.42272]
[1779600633713,36.95,76622.31,0.0,-0.14938,9e-05,16.42816]
[1779600638744,36.95,76621.68,0.0,-0.14944,9e-05,16.43196]
[1779600644788,36.95,76620.36,0.0,-0.14955,9e-05,16.44002]
[1779600651257,36.95,76618.33,0.0,-0.14972,9e-05,16.45244]
[1779600657879,36.95,76618.4,0.0,-0.14971,9e-05,16.45161]
[1779600662920,36.95,76621.28,0.0,-0.14945,9e-05,16.43312]
[1779600671400,36.95,76619.11,0.0,-0.14964,9e-05,16.44639]
[1779600677015,36.95,76617.89,0.0,-0.14975,9e-05,16.45382]
[1779600682049,36.94,76617.45,0.0,-0.14978,9e-05,16.4563]
[1779600688092,36.94,76617.52,0.0,-0.14977,9e-05,16.45549]
[1779600694134,36.94,76616.73,0.0,-0.14981,9e-05,16.45635]
[1779600701614,36.94,76616.17,0.0,-0.14985,9e-05,16.45936]
[1779600711683,36.94,76615.94,0.0,-0.14986,9e-05,16.46012]
[1779600718302,36.94,76615.67,0.0,-0.14988,9e-05,16.4614]
[1779600724346,36.94,76613.91,0.0,-0.15003,9e-05,16.47194]
[1779600729381,36.94,76609.94,0.0,-0.15038,9e-05,16.4966]
[1779600734418,36.94,76610.15,0.0,-0.15035,9e-05,16.49467]
[1779600739452,36.93,76610.72,0.0,-0.15029,9e-05,16.49046]
[1779600748515,36.93,76611.11,0.0,-0.15024,9e-05,16.48694]
[1779600756667,36.93,76612.28,0.0,-0.15011,9e-05,16.47544]
[1779600762042,36.93,76616.36,0.0,-0.14973,9e-05,16.44859]
[1779600767650,36.93,76618.88,0.0,-0.1495,9e-05,16.43225]
[1779600772685,36.93,76618.26,0.0,-0.14955,9e-05,16.43595]
[1779600777722,36.93,76617.72,0.0,-0.1496,9e-05,16.43913]
[1779600782755,36.93,76618.45,0.0,-0.14953,9e-05,16.43432]
[1779600787789,36.93,76617.62,0.0,-0.1496,9e-05,16.43938]
[1779600793832,36.93,76617.57,0.0,-0.1496,9e-05,16.43944]
[1779600802357,36.93,76619.51,0.0,-0.14942,9e-05,16.42675]
[1779600808939,36.92,76618.52,0.0,-0.1495,9e-05,16.43252]
[1779600813973,36.92,76619.89,0.0,-0.14935,9e-05,16.41967]
[1779600819009,36.92,76623.73,0.0,-0.149,9e-05,16.39507]
[1779600825052,36.92,76624.38,0.0,-0.14894,9e-05,16.39057]
[1779600830088,36.92,76625.02,0.0,-0.14888,9e-05,16.38625]
[1779600836071,36.92,76625.58,0.0,-0.14883,9e-05,16.38249]
[1779600842639,36.92,76625.62,0.0,-0.14882,9e-05,16.3817]
[1779600849221,36.92,76625.62,0.0,-0.14881,9e-05,16.3813]
[1779600854256,36.92,76626.24,0.0,-0.14875,9e-05,16.37702]
[1779600860298,36.92,76627.2,0.0,-0.14866,9e-05,16.37053]
[1779600865333,36.92,76626.78,0.0,-0.14869,9e-05,16.37284]
[1779600871376,36.92,76627.07,0.0,-0.14863,9e-05,16.36677]
[1779600876411,36.91,76627.31,0.0,-0.14861,9e-05,16.36487]
[1779600882920,36.91,76627.5,0.0,-0.14858,9e-05,16.36318]
[1779600891516,36.91,76627.58,0.0,-0.14857,9e-05,16.36203]
[1779600900579,36.91,76627.52,0.0,-0.14856,9e-05,16.36175]
[1779600910649,36.91,76624.97,0.0,-0.14878,9e-05,16.37698]
[1779600915684,36.91,76625.33,0.0,-0.14874,9e-05,16.37423]
[1779600922132,36.91,76625.57,0.0,-0.14872,9e-05,16.37252]
[1779600927771,36.91,76626.65,0.0,-0.14861,9e-05,16.36483]
[1779600933273,36.9,76626.67,0.0,-0.14857,9e-05,16.36052]
[1779600938847,36.9,76626.8,0.0,-0.14856,9e-05,16.3592]
[1779600943884,36.9,76626.45,0.0,-0.14858,9e-05,16.36101]
[1779600948918,36.9,76626.42,0.0,-0.14858,9e-05,16.36078]
[1779600954960,36.9,76626.83,0.0,-0.14854,9e-05,16.3577]
[1779600963484,36.9,76626.89,0.0,-0.14852,9e-05,16.3567]
[1779600972080,36.9,76627.14,0.0,-0.14849,9e-05,16.35444]
[1779600977114,36.9,76627.92,0.0,-0.14842,9e-05,16.34913]
[1779600983155,36.9,76627.7,0.0,-0.14843,9e-05,16.35012]
[1779600988197,36.9,76614.83,0.0,-0.14957,9e-05,16.43122]
[1779600993229,36.9,76612.71,0.0,-0.14974,9e-05,16.44107]
[1779600998265,36.9,76613.12,0.0,-0.1497,9e-05,16.43873]
[1779601003766,36.9,76619.3,0.0,-0.14915,9e-05,16.39921]
[1779601009342,36.89,76620.81,0.0,-0.14901,9e-05,16.38924]
[1779601014378,36.89,76621.1,0.0,-0.14898,9e-05,16.387]
[1779601020420,36.89,76622.16,0.0,-0.14886,9e-05,16.37845]
[1779601025455,36.89,76621.48,0.0,-0.1489,9e-05,16.38118]
[1779601030490,36.89,76627.65,0.0,-0.14834,9e-05,16.34181]
[1779601036193,36.89,76627.68,0.0,-0.14834,9e-05,16.34159]
[1779601044045,36.89,76625.47,0.0,-0.14853,9e-05,16.35531]
[1779601050630,36.88,76623.28,0.0,-0.14872,9e-05,16.36875]
[1779601055665,36.88,76623.7,0.0,-0.14865,9e-05,16.36199]
[1779601061707,36.88,76623.7,0.0,-0.14865,9e-05,16.36158]
[1779601066742,36.88,76622.97,0.0,-0.14871,9e-05,16.36585]
[1779601072784,36.88,76620.38,0.0,-0.14893,9e-05,16.38174]
[1779601077819,36.87,76616.67,0.0,-0.14922,9e-05,16.40249]
[1779601082854,36.88,76602.37,0.0,-0.15054,9e-05,16.49571]
[1779601087889,36.89,76599.45,0.0,-0.15087,9e-05,16.51903]
[1779601092924,36.89,76599.91,0.0,-0.15084,9e-05,16.51725]
[1779601097958,36.89,76604.63,0.0,-0.15043,9e-05,16.48793]
[1779601104465,36.9,76605.58,0.0,-0.15035,9e-05,16.48248]
[1779601110043,36.9,76607.0,0.0,-0.15023,9e-05,16.47415]
[1779601115477,36.9,76605.78,0.0,-0.15031,9e-05,16.47797]
[1779601125444,36.9,76602.86,0.0,-0.15057,9e-05,16.49652]
[1779601139246,36.9,76602.35,0.0,-0.15063,9e-05,16.50079]
[1779601144282,36.9,76603.05,0.0,-0.15058,9e-05,16.49661]
[1779601149317,36.9,76602.49,0.0,-0.15063,9e-05,16.50034]
[1779601154353,36.9,76602.77,0.0,-0.1506,9e-05,16.49869]
[1779601159362,36.9,76604.8,0.0,-0.15043,9e-05,16.48601]
[1779601164423,36.9,76605.51,0.0,-0.15037,9e-05,16.48189]
[1779601169457,36.9,76605.93,0.0,-0.15033,9e-05,16.47961]
[1779601174494,36.9,76607.01,0.0,-0.15022,9e-05,16.46942]
[1779601179528,36.9,76604.68,0.0,-0.15043,9e-05,16.48457]
[1779601184564,36.9,76604.06,0.0,-0.15049,9e-05,16.48874]
[1779601189599,36.91,76607.13,0.0,-0.15022,9e-05,16.46953]
[1779601195050,36.91,76608.65,0.0,-0.15009,9e-05,16.46019]
[1779601202171,36.91,76608.81,0.0,-0.15008,9e-05,16.45961]
[1779601207728,36.91,76609.16,0.0,-0.15005,9e-05,16.45797]
[1779601212761,36.91,76609.22,0.0,-0.15005,9e-05,16.45801]
[1779601217797,36.91,76609.47,0.0,-0.15004,9e-05,16.4569]
[1779601222832,36.91,76609.94,0.0,-0.15,9e-05,16.45449]
[1779601232902,36.91,76609.27,0.0,-0.15005,9e-05,16.45583]
[1779601239951,36.91,76609.18,0.0,-0.15006,9e-05,16.4569]
[1779601245459,36.91,76609.03,0.0,-0.15008,9e-05,16.45813]
[1779601252040,36.92,76609.38,0.0,-0.15005,9e-05,16.4562]
[1779601257079,36.92,76608.01,0.0,-0.15018,9e-05,16.46512]
[1779601262114,36.92,76606.1,0.0,-0.15035,9e-05,16.47746]
[1779601263201,36.92,76606.1,0.0,-0.15035,9e-05,16.47746]
[1779601263233,36.92,76606.1,0.0,-0.15035,9e-05,16.47746]
[1779601263680,36.92,76606.1,0.0,-0.15035,9e-05,16.47746]
[1779601263717,36.92,76605.37,0.0,-0.15042,9e-05,16.48212]
[1779601264335,36.92,76605.37,0.0,-0.15042,9e-05,16.48212]
[1779601264339,36.92,76598.85,0.0,-0.15101,9e-05,16.52345]
[1779601269427,36.92,76596.91,0.0,-0.15118,9e-05,16.53574]
[1779601269428,36.92,76596.91,0.0,-0.15118,9e-05,16.53574]
[1779601269455,36.92,76596.91,0.0,-0.15118,9e-05,16.53574]
[1779601270484,36.92,76596.13,0.0,-0.15125,9e-05,16.54066]
[1779601270529,36.92,76596.13,0.0,-0.15125,9e-05,16.54065]
[1779601275667,36.92,76590.9,0.0,-0.15172,9e-05,16.57371]
[1779601282533,36.92,76589.45,0.0,-0.15185,9e-05,16.58275]
[1779601287290,36.92,76575.74,0.0,-0.15309,9e-05,16.66947]
[1779601292325,36.92,76570.5,0.0,-0.15354,9e-05,16.69901]
[1779601297360,36.92,76569.97,0.0,-0.1536,9e-05,16.70277]
[1779601302394,36.92,76577.31,0.0,-0.15294,9e-05,16.65676]
[1779601307429,36.92,76576.18,0.0,-0.15305,9e-05,16.66467]
[1779601312465,36.92,76574.88,0.0,-0.15318,9e-05,16.67368]
[1779601317498,36.92,76573.86,0.0,-0.15328,9e-05,16.68093]
[1779601322534,36.93,76573.07,0.0,-0.15336,9e-05,16.68675]
[1779601327569,36.93,76573.76,0.0,-0.15331,9e-05,16.68321]
[1779601332603,36.93,76572.66,0.0,-0.15342,9e-05,16.69104]
[1779601337638,36.93,76570.64,0.0,-0.15362,9e-05,16.70463]
[1779601343682,36.93,76568.0,0.0,-0.15387,9e-05,16.72221]
[1779601348721,36.93,76566.42,0.0,-0.15402,9e-05,16.73285]
[1779601353759,36.94,76566.86,0.0,-0.15397,9e-05,16.72691]
[1779601358788,36.94,76568.43,0.0,-0.15385,9e-05,16.71876]
[1779601363824,36.94,76569.09,0.0,-0.15381,9e-05,16.71628]
[1779601368862,36.95,76568.23,0.0,-0.15391,9e-05,16.72341]
[1779601373897,36.95,76569.0,0.0,-0.15385,9e-05,16.71919]
[1779601378933,36.95,76568.99,0.0,-0.15386,9e-05,16.71993]
[1779601383968,36.95,76570.79,0.0,-0.15371,9e-05,16.70926]
[1779601389003,36.95,76568.95,0.0,-0.15389,9e-05,16.72173]
[1779601394038,36.95,76568.61,0.0,-0.15393,9e-05,16.72454]
[1779601400080,36.96,76568.31,0.0,-0.15397,9e-05,16.7272]
[1779601405116,36.96,76570.85,0.0,-0.15374,9e-05,16.71176]
[1779601410151,36.96,76576.02,0.0,-0.15328,9e-05,16.67973]
[1779601415186,36.96,76577.21,0.0,-0.15316,9e-05,16.66946]
[1779601420224,36.96,76577.52,0.0,-0.15315,9e-05,16.66848]
[1779601425258,36.97,76577.18,0.0,-0.15319,9e-05,16.67167]
[1779601430293,36.97,76573.22,0.0,-0.15357,9e-05,16.69762]
[1779601435328,36.97,76572.44,0.0,-0.15365,9e-05,16.70339]
[1779601440363,36.97,76571.44,0.0,-0.15375,9e-05,16.71051]
[1779601445398,36.97,76568.71,0.0,-0.15401,9e-05,16.72851]
[1779601450433,36.97,76566.8,0.0,-0.15419,9e-05,16.74114]
[1779601455467,36.97,76561.17,0.0,-0.15471,9e-05,16.77716]
[1779601460503,36.98,76560.61,0.0,-0.15477,9e-05,16.78098]
[1779601467552,36.98,76561.75,0.0,-0.15467,9e-05,16.77413]
[1779601472587,36.98,76561.08,0.0,-0.1547,9e-05,16.77472]
[1779601477623,36.98,76558.9,0.0,-0.1549,9e-05,16.78854]
[1779601482657,36.98,76556.36,0.0,-0.15513,9e-05,16.8046]
[1779601487693,36.98,76555.01,0.0,-0.15526,9e-05,16.81309]
[1779601492728,36.98,76553.34,0.0,-0.15542,9e-05,16.82453]
[1779601497763,36.98,76553.92,0.0,-0.15538,9e-05,16.82169]
[1779601502798,36.98,76552.44,0.0,-0.15553,9e-05,16.83184]
[1779601507833,36.98,76550.92,0.0,-0.15567,9e-05,16.84164]
[1779601512867,36.98,76550.12,0.0,-0.15574,9e-05,16.8465]
[1779601517903,36.98,76552.04,0.0,-0.15556,9e-05,16.83431]
[1779601522938,36.98,76550.77,0.0,-0.15568,9e-05,16.84237]
[1779601529988,36.98,76549.55,0.0,-0.15579,9e-05,16.85022]
[1779601535022,36.98,76548.24,0.0,-0.15589,9e-05,16.85486]
[1779601540056,36.98,76547.38,0.0,-0.15597,9e-05,16.86045]
[1779601547583,36.98,76543.79,0.0,-0.1563,9e-05,16.88328]
[1779601553166,36.98,76555.66,0.0,-0.15521,9e-05,16.8083]
[1779601558202,36.98,76555.21,0.0,-0.15526,9e-05,16.81176]
[1779601563405,36.99,76558.71,0.0,-0.15495,9e-05,16.79008]
[1779601568457,36.99,76563.86,0.0,-0.15449,9e-05,16.75828]
[1779601574315,36.99,76571.2,0.0,-0.15384,9e-05,16.71287]
[1779601579695,36.99,76575.15,0.0,-0.15348,9e-05,16.68799]
[1779601583919,36.99,76587.77,0.0,-0.15234,9e-05,16.60846]
[1779601589419,36.99,76593.9,0.0,-0.15179,9e-05,16.5703]
[1779601595461,36.99,76593.71,0.0,-0.15178,9e-05,16.56774]
[1779601606538,36.99,76593.61,0.0,-0.15179,9e-05,16.56787]
[1779601611572,36.99,76595.68,0.0,-0.1516,9e-05,16.55462]
[1779601618622,36.99,76595.01,0.0,-0.15166,9e-05,16.55865]
[1779601623656,36.99,76594.76,0.0,-0.15168,9e-05,16.56006]
[1779601628692,36.99,76585.79,0.0,-0.15248,9e-05,16.61642]
[1779601636748,36.99,76586.38,0.0,-0.15243,9e-05,16.61265]
[1779601643797,36.99,76589.12,0.0,-0.15218,9e-05,16.59573]
[1779601649840,36.99,76590.29,0.0,-0.15208,9e-05,16.58873]
[1779601654876,36.99,76595.29,0.0,-0.15161,9e-05,16.55372]
[1779601659910,36.99,76599.84,0.0,-0.15121,9e-05,16.52554]
[1779601664945,36.99,76598.71,0.0,-0.15131,9e-05,16.53281]
[1779601669980,36.99,76600.41,0.0,-0.15116,9e-05,16.52184]
[1779601675016,36.99,76601.28,0.0,-0.15108,9e-05,16.51624]
[1779601680050,36.99,76599.22,0.0,-0.15126,9e-05,16.52913]
[1779601685085,36.99,76600.04,0.0,-0.15119,9e-05,16.52378]
[1779601690120,36.99,76598.79,0.0,-0.1513,9e-05,16.53149]
[1779601695155,36.99,76598.13,0.0,-0.15135,9e-05,16.53543]
[1779601701197,36.99,76599.33,0.0,-0.15124,9e-05,16.52764]
[1779601706238,36.99,76604.18,0.0,-0.1508,9e-05,16.49683]
[1779601711278,36.99,76605.95,0.0,-0.15062,9e-05,16.48202]
[1779601716313,36.99,76611.43,0.0,-0.15014,9e-05,16.44786]
[1779601723361,36.99,76610.6,0.0,-0.15022,9e-05,16.45386]
[1779601728620,36.99,76611.28,0.0,-0.15017,9e-05,16.44994]
[1779601731409,36.99,76622.47,0.0,-0.14917,9e-05,16.37954]
[1779601736450,37.0,76625.42,0.0,-0.14892,9e-05,16.36171]
[1779601744943,37.0,76628.28,0.0,-0.14868,9e-05,16.34504]
[1779601751103,37.0,76637.67,0.0,-0.14786,9e-05,16.28645]
[1779601755859,37.0,76650.22,0.0,-0.14676,9e-05,16.20784]
[1779601761633,37.0,76652.63,0.0,-0.14656,9e-05,16.19366]
[1779601766668,37.0,76661.18,0.0,-0.14581,9e-05,16.13981]
[1779601771703,37.0,76661.85,0.0,-0.14573,9e-05,16.13189]
[1779601776739,37.0,76664.47,0.0,-0.1455,9e-05,16.11545]
[1779601781773,37.0,76675.41,0.0,-0.14455,9e-05,16.04681]
[1779601787038,37.01,76681.61,0.0,-0.14402,9e-05,16.00825]
[1779601792852,37.01,76689.16,0.0,-0.14338,9e-05,15.96165]
[1779601798127,37.01,76687.43,0.0,-0.14354,9e-05,15.97325]
[1779601803930,37.01,76695.52,0.0,-0.14285,9e-05,15.92339]
[1779601808965,37.01,76697.53,0.0,-0.14269,9e-05,15.91185]
[1779601814000,37.02,76697.67,0.0,-0.1427,9e-05,15.91212]
[1779601819082,37.02,76698.49,0.0,-0.14264,9e-05,15.90788]
[1779601825078,37.02,76701.23,0.0,-0.14242,9e-05,15.89236]
[1779601830114,37.03,76699.82,0.0,-0.14256,9e-05,15.90254]
[1779601835148,37.03,76698.86,0.0,-0.14263,9e-05,15.906]
[1779601840184,37.03,76698.87,0.0,-0.14264,9e-05,15.90658]
[1779601845349,37.03,76693.59,0.0,-0.1431,9e-05,15.94012]
[1779601853480,37.03,76692.11,0.0,-0.14324,9e-05,15.95052]
[1779601859318,37.03,76694.71,0.0,-0.14304,9e-05,15.93566]
[1779601864352,37.04,76694.25,0.0,-0.14309,9e-05,15.93952]
[1779601869840,37.04,76698.87,0.0,-0.14271,9e-05,15.9113]
[1779601875431,37.04,76696.63,0.0,-0.14292,9e-05,15.92698]
[1779601881070,37.04,76694.73,0.0,-0.1431,9e-05,15.94008]
[1779601881248,37.04,76694.73,0.0,-0.1431,9e-05,15.94008]
[1779601881291,37.04,76694.73,0.0,-0.1431,9e-05,15.94008]
[1779601881301,37.04,76694.73,0.0,-0.1431,9e-05,15.94008]
[1779601881305,37.04,76694.73,0.0,-0.1431,9e-05,15.94008]
[1779601881298,37.05,76693.86,0.0,-0.14318,9e-05,15.94579]
[1779601881704,37.05,76693.86,0.0,-0.14318,9e-05,15.94579]
[1779601881726,37.05,76693.86,0.0,-0.14318,9e-05,15.94579]
[1779601881806,37.05,76699.2,0.0,-0.14272,9e-05,15.91239]
[1779601883103,37.05,76699.2,0.0,-0.14272,9e-05,15.91239]
[1779601883197,37.05,76704.56,0.0,-0.14226,9e-05,15.8788]
[1779601888687,37.05,76707.53,0.0,-0.14202,9e-05,15.86105]
[1779601894202,37.05,76719.77,0.0,-0.14095,9e-05,15.78117]
[1779601900082,37.05,76722.97,0.0,-0.14068,9e-05,15.7613]
[1779601906648,37.05,76721.81,0.0,-0.14078,9e-05,15.76887]
[1779601911683,37.05,76714.8,0.0,-0.14139,9e-05,15.81316]
[1779601916718,37.05,76709.93,0.0,-0.14181,9e-05,15.84432]
[1779601921037,37.05,76712.8,0.0,-0.14157,9e-05,15.82695]
[1779601921063,37.05,76712.8,0.0,-0.14157,9e-05,15.82695]
[1779601922261,37.05,76721.99,0.0,-0.14079,9e-05,15.7694]
[1779601922267,37.05,76721.99,0.0,-0.14079,9e-05,15.7694]
[1779601922342,37.05,76725.63,0.0,-0.14048,9e-05,15.74643]
[1779601927797,37.05,76731.39,0.0,-0.13999,9e-05,15.71031]
[1779601932835,37.05,76730.86,0.0,-0.14004,9e-05,15.71395]
[1779601937868,37.05,76731.89,0.0,-0.13995,9e-05,15.70747]
[1779601942905,37.05,76735.71,0.0,-0.13963,8e-05,15.68355]
[1779601947940,37.06,76738.95,0.0,-0.13935,8e-05,15.66329]
[1779601952973,37.06,76744.46,0.0,-0.13886,8e-05,15.6251]
[1779601958009,37.06,76758.22,0.0,-0.13771,8e-05,15.5391]
[1779601963043,37.06,76760.5,0.0,-0.13753,8e-05,15.52583]
[1779601968078,37.06,76762.17,0.0,-0.1374,8e-05,15.51652]
[1779601973112,37.06,76761.42,0.0,-0.13748,8e-05,15.52242]
[1779601977758,37.06,76757.63,0.0,-0.13781,8e-05,15.54686]
[1779601977793,37.06,76757.63,0.0,-0.13781,8e-05,15.54686]
[1779601979812,37.07,76757.45,0.0,-0.13783,8e-05,15.54821]
[1779601980163,37.07,76756.6,0.0,-0.1379,8e-05,15.55366]
[1779601986205,37.07,76755.81,0.0,-0.13798,8e-05,15.55929]
[1779601991239,37.07,76749.5,0.0,-0.1385,8e-05,15.5981]
[1779601996275,37.06,76744.73,0.0,-0.13889,8e-05,15.62712]
[1779602001312,37.06,76751.42,0.0,-0.13831,8e-05,15.58416]
[1779602006345,37.06,76750.19,0.0,-0.1384,8e-05,15.59105]
[1779602011381,37.06,76751.12,0.0,-0.13829,8e-05,15.58051]
[1779602016414,37.06,76751.86,0.0,-0.13821,8e-05,15.57495]
[1779602021452,37.05,76750.15,0.0,-0.13834,8e-05,15.58471]
[1779602026485,37.05,76747.85,0.0,-0.13852,8e-05,15.59811]
[1779602031520,37.05,76739.71,0.0,-0.13921,8e-05,15.64862]
[1779602037102,37.05,76736.77,0.0,-0.13945,8e-05,15.66673]
[1779602042597,37.05,76735.96,0.0,-0.13951,8e-05,15.6712]
[1779602047632,37.05,76737.66,0.0,-0.13936,8e-05,15.66002]
[1779602052667,37.05,76738.58,0.0,-0.13928,8e-05,15.65378]
[1779602058120,37.05,76738.38,0.0,-0.13929,8e-05,15.65463]
[1779602063745,37.04,76733.07,0.0,-0.13973,9e-05,15.68737]
[1779602068351,37.04,76732.97,0.0,-0.13973,9e-05,15.6877]
[1779602068387,37.04,76732.97,0.0,-0.13973,9e-05,15.6877]
[1779602068828,37.04,76732.66,0.0,-0.13976,9e-05,15.68955]
[1779602068830,37.04,76732.66,0.0,-0.13976,9e-05,15.68955]
[1779602068834,37.04,76732.66,0.0,-0.13976,9e-05,15.68955]
[1779602068885,37.04,76732.56,0.0,-0.13977,9e-05,15.69009]
[1779602070171,37.04,76732.56,0.0,-0.13977,9e-05,15.69009]
[1779602070271,37.04,76732.18,0.0,-0.1398,9e-05,15.69238]
[1779602075829,37.04,76732.24,0.0,-0.13977,9e-05,15.68852]
[1779602081456,37.04,76733.19,0.0,-0.13969,9e-05,15.6827]
[1779602085899,37.04,76721.8,0.0,-0.14066,9e-05,15.75434]
[1779602091420,37.04,76726.97,0.0,-0.14022,9e-05,15.72162]
[1779602096975,37.04,76726.96,0.0,-0.14022,9e-05,15.72184]
[1779602102010,37.04,76728.58,0.0,-0.14009,9e-05,15.71184]
[1779602107048,37.04,76729.43,0.0,-0.14002,9e-05,15.70669]
[1779602112082,37.04,76736.64,0.0,-0.1394,8e-05,15.66122]
[1779602118127,37.04,76737.12,0.0,-0.13936,8e-05,15.65791]
[1779602123159,37.04,76735.7,0.0,-0.13947,8e-05,15.66661]
[1779602129201,37.04,76728.62,0.0,-0.14007,9e-05,15.71062]
[1779602134236,37.04,76728.26,0.0,-0.14007,9e-05,15.70852]
[1779602139272,37.04,76728.96,0.0,-0.14,9e-05,15.70349]
[1779602144306,37.04,76724.85,0.0,-0.14035,9e-05,15.72927]
[1779602150589,37.04,76723.04,0.0,-0.14051,9e-05,15.74082]
[1779602156391,37.04,76716.81,0.0,-0.14105,9e-05,15.78056]
[1779602161425,37.04,76716.18,0.0,-0.1411,9e-05,15.78482]
[1779602168476,37.04,76714.73,0.0,-0.14123,9e-05,15.79443]
[1779602173511,37.04,76713.7,0.0,-0.14133,9e-05,15.80132]
[1779602178548,37.04,76716.07,0.0,-0.14113,9e-05,15.78688]
[1779602183582,37.05,76717.4,0.0,-0.14102,9e-05,15.77915]
[1779602188616,37.05,76714.99,0.0,-0.14124,9e-05,15.79501]
[1779602195665,37.05,76714.77,0.0,-0.14125,9e-05,15.79353]
[1779602200702,37.05,76717.84,0.0,-0.14099,9e-05,15.77493]
[1779602206072,37.05,76717.99,0.0,-0.14099,9e-05,15.77465]
[1779602211722,37.05,76716.29,0.0,-0.14115,9e-05,15.78632]
[1779602217824,37.06,76714.81,0.0,-0.14129,9e-05,15.79685]
[1779602223864,37.06,76710.44,0.0,-0.14167,9e-05,15.82508]
[1779602230617,37.06,76710.2,0.0,-0.1417,9e-05,15.8267]
[1779602236957,37.06,76706.79,0.0,-0.14201,9e-05,15.84944]
[1779602242473,37.06,76709.45,0.0,-0.14178,9e-05,15.83322]
[1779602248033,37.06,76710.39,0.0,-0.14171,9e-05,15.828]
[1779602253069,37.06,76706.17,0.0,-0.14205,9e-05,15.85117]
[1779602258103,37.07,76709.14,0.0,-0.1418,9e-05,15.83284]
[1779602263595,37.07,76709.2,0.0,-0.1418,9e-05,15.83279]
[1779602269179,37.07,76711.14,0.0,-0.14164,9e-05,15.82118]
[1779602278624,37.07,76710.43,0.0,-0.14171,9e-05,15.82596]
[1779602284285,37.07,76710.28,0.0,-0.14174,9e-05,15.82803]
[1779602289320,37.07,76710.57,0.0,-0.14172,9e-05,15.82674]
[1779602294356,37.07,76710.42,0.0,-0.14174,9e-05,15.82823]
[1779602300397,37.07,76710.23,0.0,-0.14176,9e-05,15.83006]
[1779602306439,37.08,76710.85,0.0,-0.14172,9e-05,15.82678]
[1779602311474,37.08,76709.46,0.0,-0.14182,9e-05,15.83223]
[1779602316509,37.08,76708.9,0.0,-0.14187,9e-05,15.83619]
[1779602321544,37.08,76709.1,0.0,-0.14186,9e-05,15.83535]
[1779602327587,37.08,76709.15,0.0,-0.14186,9e-05,15.83554]
[1779602332621,37.08,76708.75,0.0,-0.14191,9e-05,15.8393]
[1779602337656,37.08,76709.14,0.0,-0.1419,9e-05,15.83834]
[1779602342691,37.09,76708.97,0.0,-0.14193,9e-05,15.84067]
[1779602347726,37.09,76709.0,0.0,-0.14193,9e-05,15.84082]
[1779602352761,37.09,76708.6,0.0,-0.14197,9e-05,15.84364]
[1779602359809,37.09,76708.83,0.0,-0.14196,9e-05,15.8426]
[1779602366858,37.09,76709.31,0.0,-0.14192,9e-05,15.83999]
[1779602373388,37.09,76709.62,0.0,-0.14187,9e-05,15.83467]
[1779602380957,37.09,76709.35,0.0,-0.1419,9e-05,15.83675]
[1779602385993,37.09,76710.04,0.0,-0.14185,9e-05,15.83269]
[1779602391027,37.09,76709.29,0.0,-0.14191,9e-05,15.83772]
[1779602396062,37.09,76707.27,0.0,-0.14209,9e-05,15.85055]
[1779602401097,37.09,76707.02,0.0,-0.14211,9e-05,15.85219]
[1779602407141,37.09,76701.22,0.0,-0.14261,9e-05,15.88856]
[1779602412174,37.09,76715.43,0.0,-0.14139,9e-05,15.79927]
[1779602417209,37.09,76718.45,0.0,-0.14114,9e-05,15.78075]
[1779602422249,37.1,76720.53,0.0,-0.14097,9e-05,15.76818]
[1779602429293,37.1,76720.58,0.0,-0.14097,9e-05,15.7687]
[1779602434328,37.1,76726.69,0.0,-0.14043,9e-05,15.72695]
[1779602443884,37.1,76738.89,0.0,-0.13939,8e-05,15.65037]
[1779602449434,37.1,76744.14,0.0,-0.13895,8e-05,15.6175]
[1779602454933,37.1,76753.28,0.0,-0.13818,8e-05,15.56032]
[1779602461933,37.1,76762.22,0.0,-0.13743,8e-05,15.50495]
[1779602463215,37.1,76762.43,0.0,-0.13742,8e-05,15.50386]
[1779602463238,37.1,76762.43,0.0,-0.13742,8e-05,15.50386]
[1779602464658,37.1,76762.43,0.0,-0.13742,8e-05,15.50397]
[1779602464668,37.1,76762.43,0.0,-0.13742,8e-05,15.50397]
[1779602464746,37.1,76762.34,0.0,-0.13743,8e-05,15.50465]
[1779602470582,37.1,76760.28,0.0,-0.13761,8e-05,15.51818]
[1779602475616,37.1,76762.62,0.0,-0.13742,8e-05,15.50393]
[1779602480651,37.1,76757.28,0.0,-0.13787,8e-05,15.53773]
[1779602485685,37.1,76760.47,0.0,-0.13761,8e-05,15.51779]
[1779602490722,37.1,76761.39,0.0,-0.13753,8e-05,15.51212]
[1779602495793,37.1,76759.68,0.0,-0.13765,8e-05,15.51913]
[1779602501839,37.1,76760.56,0.0,-0.13757,8e-05,15.51356]
[1779602506874,37.1,76755.04,0.0,-0.13803,8e-05,15.54786]
[1779602511909,37.1,76756.53,0.0,-0.1379,8e-05,15.53816]
[1779602516944,37.1,76757.59,0.0,-0.13781,8e-05,15.53118]
[1779602521981,37.1,76758.47,0.0,-0.13773,8e-05,15.52534]
[1779602527020,37.1,76753.0,0.0,-0.13819,8e-05,15.55925]
[1779602532053,37.1,76749.47,0.0,-0.13848,8e-05,15.58084]
[1779602537088,37.1,76747.16,0.0,-0.13867,8e-05,15.59477]
[1779602543130,37.1,76750.71,0.0,-0.13836,8e-05,15.57199]
[1779602548075,37.1,76744.52,0.0,-0.13888,8e-05,15.61038]
[1779602548100,37.1,76744.52,0.0,-0.13888,8e-05,15.61038]
[1779602549038,37.1,76744.52,0.0,-0.13888,8e-05,15.61038]
[1779602549419,37.1,76741.0,0.0,-0.13917,8e-05,15.63242]
[1779602554654,37.1,76739.91,0.0,-0.13924,8e-05,15.6356]
[1779602560549,37.1,76738.31,0.0,-0.13938,8e-05,15.64578]
[1779602566291,37.1,76737.34,0.0,-0.13947,8e-05,15.65212]
[1779602571326,37.1,76731.87,0.0,-0.13993,9e-05,15.68667]
[1779602576362,37.1,76729.2,0.0,-0.14016,9e-05,15.70374]
[1779602582403,37.1,76726.09,0.0,-0.14043,9e-05,15.72365]
[1779602587439,37.1,76723.65,0.0,-0.14065,9e-05,15.73933]
[1779602592473,37.1,76720.16,0.0,-0.14095,9e-05,15.76157]
[1779602597507,37.1,76720.25,0.0,-0.14095,9e-05,15.76135]
[1779602602544,37.1,76720.09,0.0,-0.14096,9e-05,15.76272]
[1779602607578,37.1,76719.59,0.0,-0.14101,9e-05,15.76625]
[1779602613620,37.1,76719.2,0.0,-0.14103,9e-05,15.7654]
[1779602618655,37.1,76718.55,0.0,-0.14109,9e-05,15.7699]
[1779602623691,37.11,76718.52,0.0,-0.1411,9e-05,15.7705]
[1779602628725,37.11,76717.83,0.0,-0.14116,9e-05,15.77525]
[1779602633760,37.11,76717.03,0.0,-0.14123,9e-05,15.78065]
[1779602639998,37.11,76719.72,0.0,-0.14101,9e-05,15.76399]
[1779602645844,37.11,76722.09,0.0,-0.14081,9e-05,15.74952]
[1779602651886,37.11,76723.78,0.0,-0.14067,9e-05,15.73931]
[1779602656920,37.11,76726.14,0.0,-0.14047,9e-05,15.72486]
[1779602662274,37.11,76726.36,0.0,-0.14046,9e-05,15.72379]
[1779602669007,37.11,76725.67,0.0,-0.14052,9e-05,15.72868]
[1779602674042,37.11,76729.77,0.0,-0.14016,9e-05,15.69967]
[1779602679076,37.11,76739.83,0.0,-0.1393,8e-05,15.63659]
[1779602684114,37.11,76740.54,0.0,-0.13924,8e-05,15.63208]
[1779602689149,37.11,76742.82,0.0,-0.13905,8e-05,15.61768]
[1779602694184,37.11,76744.18,0.0,-0.13893,8e-05,15.60887]
[1779602700065,37.11,76745.78,0.0,-0.13879,8e-05,15.59863]
[1779602705705,37.11,76746.3,0.0,-0.13874,8e-05,15.59486]
[1779602713316,37.11,76746.3,0.0,-0.13873,8e-05,15.59447]
[1779602718351,37.11,76747.41,0.0,-0.13864,8e-05,15.58722]
[1779602725849,37.11,76747.34,0.0,-0.13864,8e-05,15.58733]
[1779602734464,37.11,76747.25,0.0,-0.13861,8e-05,15.58369]
[1779602740506,37.11,76747.09,0.0,-0.13862,8e-05,15.58441]
[1779602745988,37.11,76746.95,0.0,-0.13863,8e-05,15.58506]
[1779602751584,37.11,76748.85,0.0,-0.13847,8e-05,15.57287]
[1779602759639,37.11,76750.14,0.0,-0.13836,8e-05,15.56465]
[1779602764673,37.11,76748.39,0.0,-0.1385,8e-05,15.57549]
[1779602769709,37.11,76748.2,0.0,-0.13852,8e-05,15.57653]
[1779602774745,37.1,76742.8,0.0,-0.13897,8e-05,15.6101]
[1779602780786,37.1,76742.22,0.0,-0.13901,8e-05,15.6132]
[1779602786268,37.1,76735.18,0.0,-0.1396,8e-05,15.65698]
[1779602791864,37.1,76732.89,0.0,-0.13978,9e-05,15.66788]
[1779602797904,37.1,76730.07,0.0,-0.14002,9e-05,15.68588]
[1779602802940,37.1,76726.26,0.0,-0.14035,9e-05,15.71006]
[1779602807981,37.1,76724.01,0.0,-0.14054,9e-05,15.72441]
[1779602813012,37.11,76719.29,0.0,-0.14097,9e-05,15.75562]
[1779602818048,37.11,76717.91,0.0,-0.1411,9e-05,15.76552]
[1779602823082,37.11,76725.39,0.0,-0.14047,9e-05,15.71898]
[1779602828117,37.11,76730.73,0.0,-0.14002,9e-05,15.68601]
[1779602833152,37.11,76735.05,0.0,-0.13966,8e-05,15.65966]
[1779602839193,37.12,76736.9,0.0,-0.13952,8e-05,15.64902]
[1779602844229,37.12,76733.44,0.0,-0.13982,9e-05,15.67143]
[1779602849263,37.12,76736.04,0.0,-0.13961,8e-05,15.65582]
[1779602856763,37.12,76735.13,0.0,-0.13968,8e-05,15.65904]
[1779602867390,37.13,76734.02,0.0,-0.13979,8e-05,15.6676]
[1779602872425,37.13,76741.36,0.0,-0.13918,8e-05,15.62251]
[1779602877459,37.13,76741.16,0.0,-0.13921,8e-05,15.62472]
[1779602882494,37.13,76746.15,0.0,-0.1388,8e-05,15.59443]
[1779602887529,37.13,76746.01,0.0,-0.13883,8e-05,15.5966]
[1779602892565,37.14,76742.47,0.0,-0.13914,8e-05,15.61967]
[1779602897600,37.14,76742.47,0.0,-0.13915,8e-05,15.62054]
[1779602902636,37.14,76742.31,0.0,-0.13918,8e-05,15.62238]
[1779602908679,37.14,76741.82,0.0,-0.13923,8e-05,15.62644]
[1779602913712,37.14,76740.94,0.0,-0.13929,8e-05,15.62901]
[1779602920761,37.15,76740.04,0.0,-0.13938,8e-05,15.63568]
[1779602925795,37.15,76744.23,0.0,-0.13904,8e-05,15.61014]
[1779602930831,37.15,76744.79,0.0,-0.139,8e-05,15.60732]
[1779602935865,37.15,76747.77,0.0,-0.13875,8e-05,15.58938]
[1779602940905,37.15,76749.09,0.0,-0.13865,8e-05,15.58182]
[1779602944214,37.15,76736.06,0.0,-0.13976,8e-05,15.66407]
[1779602950002,37.16,76739.82,0.0,-0.13946,8e-05,15.64198]
[1779602955033,37.16,76740.67,0.0,-0.13941,8e-05,15.638]
[1779602961075,37.16,76743.96,0.0,-0.13914,8e-05,15.6179]
[1779602967117,37.16,76744.35,0.0,-0.13911,8e-05,15.61587]
[1779602972152,37.16,76746.89,0.0,-0.13887,8e-05,15.59658]
[1779602978194,37.16,76747.76,0.0,-0.13881,8e-05,15.59166]
[1779602983229,37.16,76749.06,0.0,-0.1387,8e-05,15.58398]
[1779602988263,37.16,76750.29,0.0,-0.13861,8e-05,15.57676]
[1779602993298,37.17,76754.54,0.0,-0.13826,8e-05,15.55077]
[1779602998334,37.17,76754.56,0.0,-0.13826,8e-05,15.55127]
[1779603003369,37.17,76754.27,0.0,-0.13829,8e-05,15.55368]
[1779603008405,37.17,76755.49,0.0,-0.1382,8e-05,15.54663]
[1779603015455,37.17,76755.94,0.0,-0.13817,8e-05,15.54468]
[1779603020489,37.17,76756.83,0.0,-0.13811,8e-05,15.53973]
[1779603025523,37.17,76757.73,0.0,-0.13804,8e-05,15.53472]
[1779603030567,37.18,76765.15,0.0,-0.13742,8e-05,15.48902]
[1779603035601,37.18,76761.06,0.0,-0.13775,8e-05,15.51168]
[1779603040601,37.18,76757.97,0.0,-0.13802,8e-05,15.53161]
[1779603048108,37.18,76757.97,0.0,-0.13803,8e-05,15.53206]
[1779603055741,37.18,76759.54,0.0,-0.13791,8e-05,15.52339]
[1779603060776,37.18,76753.78,0.0,-0.1384,8e-05,15.55986]
[1779603065811,37.18,76752.01,0.0,-0.13855,8e-05,15.57125]
[1779603077056,37.18,76750.21,0.0,-0.13871,8e-05,15.58276]
[1779603082934,37.19,76754.76,0.0,-0.13834,8e-05,15.5552]
[1779603088218,37.19,76756.61,0.0,-0.13818,8e-05,15.54393]
[1779603094011,37.19,76754.74,0.0,-0.13832,8e-05,15.5524]
[1779603098175,37.19,76753.42,0.0,-0.13844,8e-05,15.56091]
[1779603100102,37.19,76753.42,0.0,-0.13844,8e-05,15.56091]
[1779603106094,37.19,76754.25,0.0,-0.13837,8e-05,15.55608]
[1779603111133,37.19,76756.19,0.0,-0.13821,8e-05,15.5442]
[1779603116165,37.19,76755.19,0.0,-0.1383,8e-05,15.55074]
[1779603121200,37.19,76755.79,0.0,-0.13825,8e-05,15.54729]
[1779603128687,37.19,76755.1,0.0,-0.13832,8e-05,15.55204]
[1779603134288,37.19,76755.1,0.0,-0.13832,8e-05,15.55242]
[1779603140464,37.19,76752.71,0.0,-0.13853,8e-05,15.56761]
[1779603148826,37.19,76750.9,0.0,-0.13869,8e-05,15.57955]
[1779603158462,37.19,76748.85,0.0,-0.13884,8e-05,15.58913]
[1779603164504,37.2,76746.99,0.0,-0.139,8e-05,15.60114]
[1779603169540,37.2,76747.57,0.0,-0.13896,8e-05,15.59786]
[1779603174574,37.2,76746.08,0.0,-0.13909,8e-05,15.60752]
[1779603179608,37.2,76744.4,0.0,-0.13923,8e-05,15.6183]
[1779603184646,37.2,76743.62,0.0,-0.1393,8e-05,15.62341]
[1779603189680,37.2,76743.5,0.0,-0.13932,8e-05,15.62436]
[1779603195722,37.2,76743.74,0.0,-0.1393,8e-05,15.62307]
[1779603202121,37.2,76743.42,0.0,-0.13933,8e-05,15.62525]
[1779603209249,37.2,76743.99,0.0,-0.13928,8e-05,15.62195]
[1779603215862,37.2,76744.05,0.0,-0.13927,8e-05,15.61887]
[1779603224926,37.21,76743.9,0.0,-0.13931,8e-05,15.62231]
[1779603230968,37.21,76744.41,0.0,-0.13928,8e-05,15.61994]
[1779603236003,37.21,76745.04,0.0,-0.13923,8e-05,15.61612]
[1779603241046,37.21,76745.56,0.0,-0.13919,8e-05,15.61304]
[1779603246161,37.21,76745.02,0.0,-0.13923,8e-05,15.61656]
[1779603252127,37.21,76739.87,0.0,-0.13967,8e-05,15.64888]
[1779603258168,37.21,76740.64,0.0,-0.1396,8e-05,15.64401]
[1779603266424,37.21,76740.5,0.0,-0.13962,8e-05,15.64487]
[1779603279742,37.21,76738.41,0.0,-0.13977,8e-05,15.65407]
[1779603285362,37.21,76736.14,0.0,-0.13998,8e-05,15.66955]
[1779603290392,37.22,76743.12,0.0,-0.1394,8e-05,15.62712]
[1779603295428,37.22,76754.37,0.0,-0.13846,8e-05,15.55756]
[1779603300462,37.22,76762.46,0.0,-0.13779,8e-05,15.50768]
[1779603303483,37.22,76748.18,0.0,-0.13899,8e-05,15.59714]
[1779603308601,37.22,76747.61,0.0,-0.13904,8e-05,15.60061]
[1779603308692,37.22,76735.33,0.0,-0.14008,8e-05,15.67753]
[1779603314561,37.22,76732.72,0.0,-0.1403,9e-05,15.69383]
[1779603319597,37.22,76734.68,0.0,-0.14014,8e-05,15.68149]
[1779603324631,37.22,76734.15,0.0,-0.14018,9e-05,15.68467]
[1779603329665,37.22,76735.55,0.0,-0.14006,8e-05,15.67579]
[1779603334701,37.22,76737.01,0.0,-0.13991,8e-05,15.6628]
[1779603340743,37.22,76736.77,0.0,-0.13993,8e-05,15.66426]
[1779603345777,37.22,76733.73,0.0,-0.14019,9e-05,15.68348]
[1779603353897,37.22,76732.14,0.0,-0.14034,9e-05,15.69443]
[1779603358869,37.22,76717.46,0.0,-0.1416,9e-05,15.7873]
[1779603363905,37.22,76712.17,0.0,-0.14206,9e-05,15.82098]
[1779603368939,37.22,76711.54,0.0,-0.14213,9e-05,15.82559]
[1779603376995,37.22,76711.35,0.0,-0.14214,9e-05,15.82638]
[1779603382032,37.22,76706.77,0.0,-0.14253,9e-05,15.85466]
[1779603387066,37.22,76705.86,0.0,-0.1426,9e-05,15.86006]
[1779603392101,37.22,76704.24,0.0,-0.14271,9e-05,15.86613]
[1779603399867,37.22,76704.04,0.0,-0.14272,9e-05,15.86717]
[1779603407209,37.22,76703.82,0.0,-0.14274,9e-05,15.86835]
[1779603412243,37.22,76701.79,0.0,-0.14291,9e-05,15.88103]
[1779603417278,37.22,76699.99,0.0,-0.14307,9e-05,15.89227]
[1779603424329,37.22,76698.92,0.0,-0.14316,9e-05,15.89894]
[1779603430554,37.22,76699.52,0.0,-0.14311,9e-05,15.8951]
[1779603437447,37.22,76699.46,0.0,-0.14309,9e-05,15.8939]
[1779603445498,37.21,76697.19,0.0,-0.14327,9e-05,15.90662]
[1779603450953,37.21,76696.84,0.0,-0.14329,9e-05,15.90795]
[1779603457907,37.21,76696.23,0.0,-0.1433,9e-05,15.90711]
[1779603465639,37.21,76694.77,0.0,-0.1434,9e-05,15.91445]
[1779603470674,37.2,76694.21,0.0,-0.14344,9e-05,15.9171]
[1779603475709,37.2,76698.68,0.0,-0.14304,9e-05,15.88828]
[1779603477724,37.2,76710.18,0.0,-0.14205,9e-05,15.81602]
[1779603482757,37.2,76716.42,0.0,-0.14151,9e-05,15.77669]
[1779603487793,37.2,76721.16,0.0,-0.1411,9e-05,15.74679]
[1779603493835,37.2,76723.97,0.0,-0.14086,9e-05,15.72856]
[1779603498871,37.2,76719.13,0.0,-0.14126,9e-05,15.75833]
[1779603503906,37.2,76714.81,0.0,-0.14162,9e-05,15.78447]
[1779603508940,37.2,76711.75,0.0,-0.14187,9e-05,15.80269]
[1779603513976,37.19,76709.19,0.0,-0.14205,9e-05,15.81403]
[1779603519012,37.19,76707.45,0.0,-0.14219,9e-05,15.82407]
[1779603524049,37.19,76710.64,0.0,-0.14191,9e-05,15.80344]
[1779603529084,37.19,76710.32,0.0,-0.14193,9e-05,15.80486]
[1779603535126,37.19,76707.81,0.0,-0.14213,9e-05,15.81984]
[1779603541586,37.19,76707.22,0.0,-0.14217,9e-05,15.8226]
[1779603547210,37.18,76706.7,0.0,-0.1422,9e-05,15.82496]
[1779603555269,37.18,76704.35,0.0,-0.14239,9e-05,15.8384]
[1779603561725,37.18,76692.58,0.0,-0.14338,9e-05,15.91064]
[1779603566788,37.17,76682.88,0.0,-0.1442,9e-05,15.96996]
[1779603571795,37.17,76684.77,0.0,-0.14399,9e-05,15.95239]
[1779603577422,37.16,76688.2,0.0,-0.14366,9e-05,15.9286]
[1779603583464,37.16,76689.78,0.0,-0.14349,9e-05,15.91651]
[1779603588498,37.16,76692.82,0.0,-0.14321,9e-05,15.8957]
[1779603595548,37.15,76691.59,0.0,-0.14328,9e-05,15.901]
[1779603600583,37.15,76690.86,0.0,-0.14332,9e-05,15.90383]
[1779603605618,37.14,76691.36,0.0,-0.14325,9e-05,15.89895]
[1779603610652,37.14,76693.0,0.0,-0.14309,9e-05,15.88692]
[1779603615687,37.14,76693.78,0.0,-0.143,9e-05,15.88042]
[1779603620722,37.13,76693.07,0.0,-0.14304,9e-05,15.88325]
[1779603626695,37.13,76692.95,0.0,-0.14304,9e-05,15.88304]
[1779603631799,37.13,76693.43,0.0,-0.14294,9e-05,15.87372]
[1779603636976,37.12,76693.42,0.0,-0.14292,9e-05,15.87286]
[1779603643084,37.12,76693.04,0.0,-0.14293,9e-05,15.87341]
[1779603648921,37.12,76691.98,0.0,-0.14299,9e-05,15.87763]
[1779603656978,37.11,76692.59,0.0,-0.14291,9e-05,15.87139]
[1779603662018,37.11,76692.31,0.0,-0.14291,9e-05,15.87166]
[1779603668054,37.1,76692.32,0.0,-0.14289,9e-05,15.86982]
[1779603674096,37.1,76692.22,0.0,-0.14287,9e-05,15.86869]
[1779603680678,37.1,76692.34,0.0,-0.14285,9e-05,15.86678]
[1779603690212,37.09,76692.19,0.0,-0.14281,9e-05,15.86431]
[1779603697258,37.09,76691.57,0.0,-0.14281,9e-05,15.86248]
[1779603702705,37.08,76690.92,0.0,-0.14285,9e-05,15.86489]
[1779603708166,37.08,76690.92,0.0,-0.14285,9e-05,15.86489]
[1779603715390,37.07,76691.17,0.0,-0.14278,9e-05,15.85972]
[1779603722845,37.07,76691.3,0.0,-0.14274,9e-05,15.85701]
[1779603728481,37.07,76691.46,0.0,-0.14271,9e-05,15.85439]
[1779603733516,37.06,76702.25,0.0,-0.14176,9e-05,15.78545]
[1779603738640,37.06,76705.45,0.0,-0.14148,9e-05,15.76457]
[1779603744595,37.06,76703.85,0.0,-0.1416,9e-05,15.77324]
[1779603750019,37.06,76705.14,0.0,-0.14147,9e-05,15.76431]
[1779603756679,37.05,76709.48,0.0,-0.14105,9e-05,15.73136]
[1779603763125,37.05,76713.47,0.0,-0.14069,9e-05,15.70484]
[1779603773195,37.05,76715.13,0.0,-0.14052,9e-05,15.6922]
[1779603778834,37.04,76718.76,0.0,-0.14019,9e-05,15.66816]
[1779603783868,37.04,76718.6,0.0,-0.14019,9e-05,15.66833]
[1779603790918,37.04,76712.38,0.0,-0.14071,9e-05,15.70624]
[1779603795953,37.04,76709.14,0.0,-0.14097,9e-05,15.72558]
[1779603803723,37.04,76707.42,0.0,-0.14111,9e-05,15.73577]
[1779603809049,37.03,76695.97,0.0,-0.14207,9e-05,15.80553]
[1779603813340,37.03,76676.59,0.0,-0.14371,9e-05,15.92271]
[1779603818512,37.03,76669.33,0.0,-0.14432,9e-05,15.9666]
[1779603824014,37.02,76679.94,0.0,-0.14337,9e-05,15.89801]
[1779603825666,37.02,76680.38,0.0,-0.14333,9e-05,15.89509]
[1779603825697,37.02,76680.38,0.0,-0.14333,9e-05,15.89509]
[1779603826179,37.02,76680.38,0.0,-0.14332,9e-05,15.89418]
[1779603833527,37.02,76680.38,0.0,-0.14329,9e-05,15.89234]
[1779603840761,37.01,76680.38,0.0,-0.14325,9e-05,15.88957]
[1779603841288,37.0,76681.59,0.0,-0.14312,9e-05,15.87968]
[1779603847327,37.0,76685.71,0.0,-0.14274,9e-05,15.85216]
[1779603852362,37.0,76683.08,0.0,-0.14296,9e-05,15.8677]
[1779603854144,37.0,76682.68,0.0,-0.14299,9e-05,15.86999]
[1779603854377,37.0,76683.38,0.0,-0.14292,9e-05,15.86535]
[1779603856412,37.0,76670.92,0.0,-0.144,9e-05,15.9434]
[1779603861439,36.99,76672.73,0.0,-0.14383,9e-05,15.93067]
[1779603866446,36.99,76670.27,0.0,-0.14402,9e-05,15.94457]
[1779603871448,36.99,76670.93,0.0,-0.14394,9e-05,15.93884]
[1779603876459,36.98,76666.74,0.0,-0.14426,9e-05,15.95993]
[1779603881483,36.98,76667.73,0.0,-0.14415,9e-05,15.95176]
[1779603886505,36.98,76667.71,0.0,-0.14413,9e-05,15.95036]
[1779603891527,36.97,76667.71,0.0,-0.14411,9e-05,15.94884]
[1779603896537,36.97,76671.89,0.0,-0.14372,9e-05,15.92102]
[1779603901557,36.97,76670.51,0.0,-0.14383,9e-05,15.92846]
[1779603906557,36.97,76668.67,0.0,-0.14397,9e-05,15.93878]
[1779603911582,36.96,76665.59,0.0,-0.14422,9e-05,15.95702]
[1779603916588,36.96,76663.34,0.0,-0.1444,9e-05,15.97]
[1779603921598,36.96,76662.93,0.0,-0.14442,9e-05,15.97136]
[1779603926619,36.95,76661.62,0.0,-0.14452,9e-05,15.97833]
[1779603931633,36.95,76662.11,0.0,-0.14443,9e-05,15.97013]
[1779603936655,36.95,76662.01,0.0,-0.14442,9e-05,15.96947]
[1779603941658,36.95,76665.25,0.0,-0.14412,9e-05,15.94778]
[1779603946684,36.94,76664.79,0.0,-0.14415,9e-05,15.94953]
[1779603951697,36.94,76664.72,0.0,-0.14414,9e-05,15.94884]
[1779603956701,36.94,76664.35,0.0,-0.14416,9e-05,15.95047]
[1779603961721,36.94,76666.21,0.0,-0.144,9e-05,15.93865]
[1779603966721,36.94,76664.81,0.0,-0.14412,9e-05,15.94742]
[1779603971740,36.94,76665.05,0.0,-0.1441,9e-05,15.94582]
[1779603976758,36.94,76665.36,0.0,-0.14407,9e-05,15.94379]
[1779603981768,36.94,76665.71,0.0,-0.14403,9e-05,15.94115]
[1779603986779,36.94,76665.14,0.0,-0.14408,9e-05,15.94434]
[1779603991788,36.94,76661.37,0.0,-0.14438,9e-05,15.96399]
[1779603996809,36.94,76660.82,0.0,-0.14442,9e-05,15.96713]
[1779604001821,36.94,76659.97,0.0,-0.14449,9e-05,15.97221]
[1779604006829,36.94,76662.56,0.0,-0.14426,9e-05,15.95566]
[1779604011829,36.94,76657.91,0.0,-0.14467,9e-05,15.98503]
[1779604012548,36.94,76646.85,0.0,-0.14564,9e-05,16.05491]
[1779604018529,36.93,76644.8,0.0,-0.14582,9e-05,16.06753]
[1779604023547,36.93,76642.75,0.0,-0.14599,9e-05,16.08023]
[1779604028558,36.93,76643.23,0.0,-0.14595,9e-05,16.07682]
[1779604033582,36.93,76643.73,0.0,-0.1459,9e-05,16.07317]
[1779604038610,36.93,76644.4,0.0,-0.14583,9e-05,16.06837]
[1779604043633,36.93,76645.03,0.0,-0.14577,9e-05,16.06384]
[1779604048633,36.93,76645.8,0.0,-0.14569,9e-05,16.05848]
[1779604053648,36.93,76646.67,0.0,-0.14558,9e-05,16.04866]
[1779604058671,36.93,76645.73,0.0,-0.14566,9e-05,16.05422]
[1779604063699,36.93,76639.89,0.0,-0.14617,9e-05,16.09076]
[1779604068701,36.92,76634.55,0.0,-0.14663,9e-05,16.1239]
[1779604073927,36.92,76634.52,0.0,-0.14662,9e-05,16.12329]
[1779604080331,36.92,76634.49,0.0,-0.14662,9e-05,16.12276]
[1779604086002,36.92,76633.39,0.0,-0.14669,9e-05,16.12798]
[1779604091036,36.92,76629.98,0.0,-0.14698,9e-05,16.14855]
[1779604096063,36.91,76628.37,0.0,-0.14711,9e-05,16.15797]
[1779604101075,36.91,76626.85,0.0,-0.14724,9e-05,16.16668]
[1779604106091,36.91,76625.13,0.0,-0.14738,9e-05,16.17664]
[1779604111092,36.91,76625.13,0.0,-0.14736,9e-05,16.17568]
[1779604116109,36.91,76621.82,0.0,-0.14762,9e-05,16.19185]
[1779604121137,36.9,76620.82,0.0,-0.14769,9e-05,16.19714]
[1779604126139,36.9,76620.82,0.0,-0.14768,9e-05,16.19608]
[1779604131166,36.9,76618.6,0.0,-0.14786,9e-05,16.20909]
[1779604136166,36.9,76616.94,0.0,-0.14799,9e-05,16.21848]
[1779604141171,36.89,76615.04,0.0,-0.14815,9e-05,16.22934]
[1779604142774,36.89,76626.37,0.0,-0.14713,9e-05,16.1571]
[1779604147792,36.89,76627.04,0.0,-0.14706,9e-05,16.15211]
[1779604152796,36.89,76625.79,0.0,-0.14716,9e-05,16.15935]
[1779604157807,36.89,76629.27,0.0,-0.14684,9e-05,16.13657]
[1779604162824,36.89,76632.11,0.0,-0.14658,9e-05,16.1179]
[1779604163242,36.89,76632.11,0.0,-0.14658,9e-05,16.1179]
[1779604163659,36.89,76635.48,0.0,-0.14628,9e-05,16.09644]
[1779604165433,36.89,76636.07,0.0,-0.14623,9e-05,16.09262]
[1779604165646,36.89,76636.76,0.0,-0.14617,9e-05,16.08821]
[1779604170673,36.89,76638.0,0.0,-0.14606,9e-05,16.08017]
[1779604175692,36.89,76642.31,0.0,-0.14565,9e-05,16.04889]
[1779604180735,36.89,76649.08,0.0,-0.14505,9e-05,16.00593]
[1779604185757,36.89,76648.79,0.0,-0.14507,9e-05,16.00789]
[1779604190762,36.89,76648.5,0.0,-0.1451,9e-05,16.00985]
[1779604195769,36.89,76646.64,0.0,-0.14527,9e-05,16.02169]
[1779604200771,36.89,76641.86,0.0,-0.14569,9e-05,16.0518]
[1779604203772,36.89,76653.92,0.0,-0.14462,9e-05,15.97536]
[1779604208793,36.89,76656.15,0.0,-0.14443,9e-05,15.96149]
[1779604213808,36.89,76655.67,0.0,-0.14448,9e-05,15.96484]
[1779604218858,36.89,76655.77,0.0,-0.14447,9e-05,15.9645]
[1779604223861,36.89,76656.17,0.0,-0.14444,9e-05,15.96218]
[1779604228880,36.89,76654.75,0.0,-0.14457,9e-05,15.97135]
[1779604233906,36.89,76653.54,0.0,-0.14465,9e-05,15.97543]
[1779604238967,36.89,76652.57,0.0,-0.14474,9e-05,15.98175]
[1779604244017,36.89,76650.77,0.0,-0.1449,9e-05,15.99329]
[1779604249044,36.89,76649.72,0.0,-0.14499,9e-05,16.00003]
[1779604254074,36.89,76649.24,0.0,-0.14503,9e-05,16.00315]
[1779604258852,36.89,76660.49,0.0,-0.14405,9e-05,15.93224]
[1779604263867,36.89,76658.67,0.0,-0.14422,9e-05,15.94428]
[1779604268874,36.89,76658.21,0.0,-0.14426,9e-05,15.94738]
[1779604273909,36.89,76654.9,0.0,-0.14455,9e-05,15.96857]
[1779604278937,36.89,76654.74,0.0,-0.14457,9e-05,15.96972]
[1779604283948,36.89,76657.04,0.0,-0.14437,9e-05,15.95528]
[1779604288959,36.89,76658.62,0.0,-0.14423,9e-05,15.94547]
[1779604293959,36.89,76656.81,0.0,-0.14437,9e-05,15.95334]
[1779604298959,36.89,76657.21,0.0,-0.14433,9e-05,15.95099]
[1779604303963,36.89,76657.02,0.0,-0.14435,9e-05,15.95237]
[1779604308979,36.89,76656.63,0.0,-0.14439,9e-05,15.95499]
[1779604314009,36.89,76653.09,0.0,-0.1447,9e-05,15.97752]
[1779604319038,36.9,76659.64,0.0,-0.14413,9e-05,15.93623]
[1779604324049,36.9,76658.65,0.0,-0.14422,9e-05,15.94289]
[1779604329062,36.9,76658.99,0.0,-0.1442,9e-05,15.94109]
[1779604333193,36.9,76659.15,0.0,-0.14419,9e-05,15.94036]
[1779604333917,36.9,76659.53,0.0,-0.14415,9e-05,15.93802]
[1779604338958,36.9,76663.29,0.0,-0.14383,9e-05,15.91467]
[1779604343976,36.9,76668.08,0.0,-0.14342,9e-05,15.88467]
[1779604348979,36.9,76671.79,0.0,-0.1431,9e-05,15.86188]
[1779604353992,36.9,76675.86,0.0,-0.14273,9e-05,15.83296]
[1779604358992,36.9,76675.61,0.0,-0.14276,9e-05,15.83517]
[1779604363993,36.9,76672.97,0.0,-0.143,9e-05,15.8525]
[1779604369018,36.91,76670.23,0.0,-0.14324,9e-05,15.87044]
[1779604374034,36.91,76667.92,0.0,-0.14345,9e-05,15.88565]
[1779604379062,36.91,76667.58,0.0,-0.14349,9e-05,15.88839]
[1779604384065,36.91,76665.0,0.0,-0.14372,9e-05,15.9053]
[1779604389104,36.91,76659.65,0.0,-0.1442,9e-05,15.93947]
[1779604394126,36.91,76662.21,0.0,-0.14398,9e-05,15.92374]
[1779604399160,36.91,76659.37,0.0,-0.14423,9e-05,15.94209]
[1779604404191,36.91,76659.16,0.0,-0.14426,9e-05,15.9438]
[1779604409222,36.91,76660.59,0.0,-0.14414,9e-05,15.93505]
[1779604414275,36.91,76660.96,0.0,-0.14408,9e-05,15.92926]
[1779604419286,36.91,76661.28,0.0,-0.14406,9e-05,15.92761]
[1779604424287,36.92,76667.15,0.0,-0.14355,9e-05,15.89094]
[1779604429330,36.92,76664.06,0.0,-0.14383,9e-05,15.91102]
[1779604434333,36.92,76663.6,0.0,-0.14387,9e-05,15.91442]
[1779604439364,36.92,76662.98,0.0,-0.14394,9e-05,15.91882]
[1779604444366,36.92,76662.14,0.0,-0.14402,9e-05,15.92466]
[1779604449391,36.92,76661.52,0.0,-0.14408,9e-05,15.92908]
[1779604454415,36.92,76660.59,0.0,-0.14417,9e-05,15.93548]
[1779604459441,36.92,76664.98,0.0,-0.14379,9e-05,15.90806]
[1779604463891,36.92,76669.43,0.0,-0.1434,9e-05,15.88017]
[1779604463902,36.92,76669.43,0.0,-0.1434,9e-05,15.88017]
[1779604464003,36.92,76670.47,0.0,-0.14331,9e-05,15.87363]
[1779604469014,36.92,76676.14,0.0,-0.14282,9e-05,15.83801]
[1779604474018,36.93,76677.88,0.0,-0.14265,9e-05,15.82409]
[1779604479034,36.93,76678.54,0.0,-0.1426,9e-05,15.82038]
[1779604484041,36.93,76670.13,0.0,-0.14333,9e-05,15.87328]
[1779604489061,36.93,76667.97,0.0,-0.14352,9e-05,15.88736]
[1779604494079,36.93,76671.88,0.0,-0.14319,9e-05,15.86289]
[1779604498024,36.93,76651.58,0.0,-0.14497,9e-05,15.99147]
[1779604499225,36.93,76648.68,0.0,-0.14522,9e-05,16.00979]
[1779604500003,36.93,76647.25,0.0,-0.14535,9e-05,16.0187]
[1779604505016,36.93,76646.84,0.0,-0.14538,9e-05,16.02106]
[1779604510059,36.93,76655.87,0.0,-0.14458,9e-05,15.96368]
[1779604515090,36.93,76662.42,0.0,-0.14401,9e-05,15.92254]
[1779604520115,36.93,76664.77,0.0,-0.14381,9e-05,15.90815]
[1779604525121,36.93,76664.74,0.0,-0.14382,9e-05,15.90894]
[1779604530150,36.93,76662.35,0.0,-0.14404,9e-05,15.92482]
[1779604535163,36.93,76662.35,0.0,-0.14402,9e-05,15.92135]
[1779604540220,36.93,76661.75,0.0,-0.14408,9e-05,15.92541]
[1779604545270,36.93,76660.49,0.0,-0.14419,9e-05,15.93366]
[1779604550288,36.93,76660.96,0.0,-0.14415,9e-05,15.93052]
[1779604555304,36.93,76660.51,0.0,-0.14419,9e-05,15.93335]
[1779604560316,36.93,76659.6,0.0,-0.14427,9e-05,15.93912]
[1779604565337,36.93,76659.17,0.0,-0.1443,9e-05,15.9419]
[1779604570343,36.93,76658.31,0.0,-0.14438,9e-05,15.94742]
[1779604575369,36.93,76658.34,0.0,-0.14438,9e-05,15.94736]
[1779604580389,36.93,76657.98,0.0,-0.14441,9e-05,15.94978]
[1779604585409,36.93,76663.17,0.0,-0.14396,9e-05,15.91726]
[1779604590436,36.94,76662.28,0.0,-0.14405,9e-05,15.92338]
[1779604595447,36.94,76659.56,0.0,-0.14427,9e-05,15.93726]
[1779604600447,36.94,76659.68,0.0,-0.14426,9e-05,15.93695]
[1779604605471,36.94,76658.84,0.0,-0.14434,9e-05,15.94272]
[1779604610482,36.94,76658.84,0.0,-0.14435,9e-05,15.94318]
[1779604615484,36.94,76657.79,0.0,-0.14444,9e-05,15.95027]
[1779604620501,36.94,76657.55,0.0,-0.14447,9e-05,15.95223]
[1779604625519,36.94,76660.37,0.0,-0.14423,9e-05,15.93486]
[1779604630521,36.94,76659.54,0.0,-0.14431,9e-05,15.94068]
[1779604635541,36.94,76658.8,0.0,-0.14438,9e-05,15.94591]
[1779604640550,36.95,76658.66,0.0,-0.1444,9e-05,15.94733]
[1779604645576,36.95,76658.12,0.0,-0.14446,9e-05,15.95127]
[1779604650592,36.95,76664.76,0.0,-0.14388,9e-05,15.90984]
[1779604655521,36.95,76668.43,0.0,-0.14355,9e-05,15.8836]
[1779604655532,36.95,76668.43,0.0,-0.14355,9e-05,15.8836]
[1779604656155,36.95,76669.02,0.0,-0.1435,9e-05,15.88003]
[1779604661184,36.95,76670.03,0.0,-0.14341,9e-05,15.87385]
[1779604666195,36.95,76674.45,0.0,-0.14302,9e-05,15.84572]
[1779604671197,36.95,76676.3,0.0,-0.14286,9e-05,15.83382]
[1779604676214,36.95,76685.47,0.0,-0.14206,9e-05,15.77572]
[1779604681229,36.95,76688.59,0.0,-0.14179,9e-05,15.75616]
[1779604686248,36.95,76687.94,0.0,-0.14185,9e-05,15.76052]
[1779604691260,36.95,76685.03,0.0,-0.1421,9e-05,15.77911]
[1779604696284,36.95,76684.99,0.0,-0.14211,9e-05,15.77953]
[1779604701284,36.95,76684.36,0.0,-0.14217,9e-05,15.78367]
[1779604706286,36.95,76685.34,0.0,-0.14208,9e-05,15.77768]
[1779604710712,36.95,76694.85,0.0,-0.14127,9e-05,15.71799]
[1779604710720,36.95,76694.85,0.0,-0.14127,9e-05,15.71799]
[1779604710883,36.95,76694.81,0.0,-0.14127,9e-05,15.71838]
[1779604716445,36.95,76696.52,0.0,-0.1411,9e-05,15.70394]
[1779604722252,36.95,76697.28,0.0,-0.14104,9e-05,15.69928]
[1779604727949,36.95,76693.27,0.0,-0.14138,9e-05,15.72469]
[1779604733567,36.95,76691.63,0.0,-0.14153,9e-05,15.73508]
[1779604738615,36.95,76691.32,0.0,-0.14155,9e-05,15.7371]
[1779604743654,36.95,76688.4,0.0,-0.14181,9e-05,15.75558]
[1779604748708,36.95,76687.48,0.0,-0.14189,9e-05,15.76137]
[1779604754730,36.95,76688.31,0.0,-0.14181,9e-05,15.75591]
[1779604760125,36.95,76688.23,0.0,-0.14182,9e-05,15.75623]
[1779604765808,36.95,76693.3,0.0,-0.14138,9e-05,15.72412]
[1779604770196,36.95,76674.78,0.0,-0.14298,9e-05,15.84098]
[1779604771941,36.95,76674.78,0.0,-0.14298,9e-05,15.84087]
[1779604772301,36.95,76669.63,0.0,-0.1434,9e-05,15.86945]
[1779604777331,36.95,76670.11,0.0,-0.14335,9e-05,15.86607]
[1779604780650,36.95,76669.05,0.0,-0.14344,9e-05,15.8725]
[1779604780913,36.95,76669.05,0.0,-0.14344,9e-05,15.87242]
[1779604782619,36.95,76666.86,0.0,-0.14363,9e-05,15.88603]
[1779604782925,36.95,76666.21,0.0,-0.14368,9e-05,15.8899]
[1779604787961,36.95,76665.07,0.0,-0.14377,9e-05,15.89584]
[1779604792997,36.94,76665.27,0.0,-0.14373,9e-05,15.89328]
[1779604798032,36.94,76659.76,0.0,-0.1442,9e-05,15.92688]
[1779604800409,36.94,76646.07,0.0,-0.1454,9e-05,16.01295]
[1779604806088,36.94,76652.43,0.0,-0.14481,9e-05,15.97089]
[1779604816159,36.93,76653.17,0.0,-0.14471,9e-05,15.96361]
[1779604821194,36.93,76656.18,0.0,-0.14443,9e-05,15.9434]
[1779604830621,36.92,76655.89,0.0,-0.14443,9e-05,15.94315]
[1779604836300,36.92,76656.17,0.0,-0.14436,9e-05,15.93622]
[1779604842342,36.92,76656.69,0.0,-0.14429,9e-05,15.93159]
[1779604847380,36.92,76656.62,0.0,-0.14429,9e-05,15.93099]
[1779604852414,36.91,76656.34,0.0,-0.1443,9e-05,15.93177]
[1779604861476,36.91,76656.37,0.0,-0.14427,9e-05,15.9298]
[1779604866513,36.91,76661.08,0.0,-0.14384,9e-05,15.89892]
[1779604871548,36.9,76661.8,0.0,-0.14376,9e-05,15.89305]
[1779604876587,36.9,76662.03,0.0,-0.14373,9e-05,15.89037]
[1779604881622,36.9,76661.81,0.0,-0.14373,9e-05,15.8906]
[1779604886657,36.9,76668.98,0.0,-0.14309,9e-05,15.8442]
[1779604892279,36.9,76671.72,0.0,-0.14282,9e-05,15.82319]
[1779604892294,36.9,76672.55,0.0,-0.14275,9e-05,15.81796]
[1779604897734,36.9,76679.9,0.0,-0.14212,9e-05,15.77178]
[1779604901889,36.9,76681.0,0.0,-0.14202,9e-05,15.7651]
[1779604901908,36.9,76681.37,0.0,-0.14199,9e-05,15.76283]
[1779604907808,36.9,76682.29,0.0,-0.14192,9e-05,15.75741]
[1779604912839,36.9,76683.4,0.0,-0.14183,9e-05,15.75061]
[1779604920112,36.9,76683.79,0.0,-0.14179,9e-05,15.7482]
[1779604931326,36.9,76683.06,0.0,-0.14186,9e-05,15.75283]
[1779604938033,36.9,76682.19,0.0,-0.14193,9e-05,15.75816]
[1779604943065,36.9,76681.67,0.0,-0.14197,9e-05,15.76139]
[1779604949106,36.9,76680.7,0.0,-0.14206,9e-05,15.76752]
[1779604954141,36.9,76680.31,0.0,-0.14207,9e-05,15.76625]
[1779604961536,36.9,76679.56,0.0,-0.14213,9e-05,15.77119]
[1779604967241,36.9,76679.41,0.0,-0.14215,9e-05,15.77235]
[1779604972276,36.9,76684.03,0.0,-0.14175,9e-05,15.74344]
[1779604978318,36.9,76684.85,0.0,-0.14169,9e-05,15.73873]
[1779604979885,36.9,76684.7,0.0,-0.1417,9e-05,15.73975]
[1779604980332,36.9,76684.42,0.0,-0.14173,9e-05,15.74158]
[1779604984413,36.9,76698.29,0.0,-0.14053,9e-05,15.65392]
[1779604985246,36.9,76698.29,0.0,-0.14053,9e-05,15.65392]
[1779604985696,36.9,76700.51,0.0,-0.14033,9e-05,15.63987]
[1779604987434,36.9,76717.03,0.0,-0.13891,9e-05,15.53527]
[1779604992469,36.9,76718.77,0.0,-0.13876,9e-05,15.52426]
[1779604997504,36.9,76713.72,0.0,-0.13919,9e-05,15.55607]
[1779605003545,36.9,76715.7,0.0,-0.13903,9e-05,15.54356]
[1779605008583,36.9,76715.14,0.0,-0.13907,9e-05,15.54696]
[1779605010686,36.9,76715.31,0.0,-0.13906,9e-05,15.54583]
[1779605016068,36.9,76714.53,0.0,-0.1391,9e-05,15.54688]
[1779605021960,36.9,76719.48,0.0,-0.13867,9e-05,15.51567]
[1779605027714,36.9,76718.82,0.0,-0.13873,9e-05,15.52001]
[1779605032749,36.9,76715.15,0.0,-0.13905,9e-05,15.54331]
[1779605037784,36.9,76707.35,0.0,-0.13972,9e-05,15.59257]
[1779605042819,36.9,76712.08,0.0,-0.13931,9e-05,15.56273]
[1779605047853,36.9,76713.07,0.0,-0.13922,9e-05,15.55602]
[1779605052889,36.9,76715.5,0.0,-0.13901,9e-05,15.54031]
[1779605057925,36.9,76717.2,0.0,-0.13886,9e-05,15.52927]
[1779605062967,36.9,76719.07,0.0,-0.13869,9e-05,15.5171]
[1779605067994,36.9,76716.13,0.0,-0.13894,9e-05,15.53535]
[1779605073030,36.9,76716.17,0.0,-0.1389,9e-05,15.53096]
[1779605078182,36.9,76716.07,0.0,-0.13891,9e-05,15.53145]
[1779605085372,36.9,76717.04,0.0,-0.13882,9e-05,15.5249]
[1779605091154,36.9,76719.33,0.0,-0.13862,9e-05,15.51028]
[1779605097198,36.9,76724.32,0.0,-0.1382,9e-05,15.47874]
[1779605102522,36.9,76728.14,0.0,-0.13787,9e-05,15.45458]
[1779605109283,36.9,76729.78,0.0,-0.13773,9e-05,15.44428]
[1779605114317,36.9,76730.26,0.0,-0.13769,9e-05,15.44132]
[1779605119352,36.9,76729.69,0.0,-0.13774,9e-05,15.44496]
[1779605124388,36.9,76727.55,0.0,-0.13792,9e-05,15.45849]
[1779605129423,36.9,76728.09,0.0,-0.13788,9e-05,15.45505]
[1779605134457,36.9,76718.47,0.0,-0.13867,9e-05,15.51187]
[1779605139495,36.89,76719.38,0.0,-0.13859,9e-05,15.50575]
[1779605145534,36.89,76720.56,0.0,-0.13848,9e-05,15.49796]
[1779605153594,36.89,76722.23,0.0,-0.13834,9e-05,15.48702]
[1779605158629,36.89,76722.39,0.0,-0.13832,9e-05,15.48578]
[1779605163665,36.89,76723.84,0.0,-0.13819,9e-05,15.47642]
[1779605170713,36.89,76724.89,0.0,-0.1381,9e-05,15.46954]
[1779605176755,36.89,76725.3,0.0,-0.13806,9e-05,15.46675]
[1779605181790,36.89,76725.75,0.0,-0.13802,9e-05,15.46374]
[1779605187832,36.89,76724.36,0.0,-0.13814,9e-05,15.47229]
[1779605193163,36.89,76720.71,0.0,-0.13842,9e-05,15.49123]
[1779605199391,36.89,76720.72,0.0,-0.13842,9e-05,15.49106]
[1779605208978,36.89,76720.75,0.0,-0.13841,9e-05,15.49053]
[1779605214014,36.89,76714.26,0.0,-0.13896,9e-05,15.53156]
[1779605219049,36.89,76719.3,0.0,-0.13853,9e-05,15.49972]
[1779605224084,36.89,76722.7,0.0,-0.13824,9e-05,15.47803]
[1779605229119,36.89,76723.43,0.0,-0.13818,9e-05,15.47345]
[1779605234157,36.89,76723.71,0.0,-0.13816,9e-05,15.47204]
[1779605239192,36.89,76726.78,0.0,-0.1379,9e-05,15.45271]
[1779605243177,36.89,76726.59,0.0,-0.13791,9e-05,15.45394]
[1779605243179,36.89,76726.59,0.0,-0.13791,9e-05,15.45394]
[1779605243239,36.89,76726.59,0.0,-0.13791,9e-05,15.45394]
[1779605243340,36.89,76717.15,0.0,-0.13872,9e-05,15.5136]
[1779605246781,36.89,76713.74,0.0,-0.13901,9e-05,15.53511]
[1779605246788,36.89,76713.74,0.0,-0.13901,9e-05,15.53511]
[1779605246875,36.89,76711.75,0.0,-0.13918,9e-05,15.54759]
[1779605249773,36.89,76710.66,0.0,-0.13927,9e-05,15.55428]
[1779605249787,36.89,76710.66,0.0,-0.13927,9e-05,15.55428]
[1779605249830,36.89,76711.35,0.0,-0.13921,9e-05,15.54981]
[1779605255304,36.89,76711.91,0.0,-0.13913,9e-05,15.54183]
[1779605260340,36.89,76714.19,0.0,-0.13893,9e-05,15.52695]
[1779605265376,36.89,76715.03,0.0,-0.13885,9e-05,15.52118]
[1779605271417,36.88,76718.36,0.0,-0.13856,9e-05,15.49968]
[1779605276452,36.88,76720.35,0.0,-0.13838,9e-05,15.48683]
[1779605281487,36.88,76728.61,0.0,-0.13768,9e-05,15.43472]
[1779605286522,36.88,76725.98,0.0,-0.1379,9e-05,15.45121]
[1779605292799,36.88,76725.98,0.0,-0.1379,9e-05,15.45121]
[1779605297959,36.88,76727.04,0.0,-0.13781,9e-05,15.44414]
[1779605303934,36.88,76728.97,0.0,-0.13764,9e-05,15.43185]
[1779605309684,36.88,76735.27,0.0,-0.13711,8e-05,15.39206]
[1779605310785,36.88,76735.27,0.0,-0.13711,8e-05,15.39206]
[1779605310876,36.88,76747.92,0.0,-0.13604,8e-05,15.31238]
[1779605313846,36.88,76758.54,0.0,-0.13512,8e-05,15.24211]
[1779605316703,36.88,76758.5,0.0,-0.13513,8e-05,15.24258]
[1779605316736,36.88,76758.5,0.0,-0.13513,8e-05,15.24258]
[1779605321856,36.89,76764.69,0.0,-0.13462,8e-05,15.2047]
[1779605326891,36.89,76765.99,0.0,-0.13452,8e-05,15.19699]
[1779605331926,36.89,76770.03,0.0,-0.13419,8e-05,15.17204]
[1779605336961,36.89,76779.01,0.0,-0.13345,8e-05,15.11641]
[1779605341999,36.89,76772.08,0.0,-0.13402,8e-05,15.15964]
[1779605347031,36.89,76777.82,0.0,-0.13354,8e-05,15.12293]
[1779605352067,36.89,76777.8,0.0,-0.13353,8e-05,15.12276]
[1779605357102,36.89,76779.48,0.0,-0.13339,8e-05,15.1119]
[1779605362138,36.89,76779.24,0.0,-0.13341,8e-05,15.11327]
[1779605365305,36.89,76777.77,0.0,-0.13353,8e-05,15.12245]
[1779605365333,36.89,76777.77,0.0,-0.13353,8e-05,15.12245]
[1779605370374,36.89,76776.17,0.0,-0.13366,8e-05,15.13228]
[1779605376235,36.89,76776.37,0.0,-0.13362,8e-05,15.12706]
[1779605381238,36.89,76783.48,0.0,-0.13302,8e-05,15.08237]
[1779605381666,36.89,76783.48,0.0,-0.13302,8e-05,15.08237]
[1779605381718,36.89,76783.67,0.0,-0.13301,8e-05,15.08124]
[1779605386834,36.89,76785.91,0.0,-0.13282,8e-05,15.06708]
[1779605390387,36.89,76795.24,0.0,-0.13205,8e-05,15.00864]
[1779605390404,36.89,76795.24,0.0,-0.13205,8e-05,15.00864]
[1779605390559,36.89,76795.23,0.0,-0.13205,8e-05,15.00875]
[1779605395621,36.89,76793.31,0.0,-0.13222,8e-05,15.02104]
[1779605401530,36.89,76803.39,0.0,-0.13139,8e-05,14.95827]
[1779605407456,36.89,76811.23,0.0,-0.13076,8e-05,14.91037]
[1779605412493,36.89,76813.5,0.0,-0.13058,8e-05,14.8963]
[1779605415080,36.89,76819.21,0.0,-0.13011,8e-05,14.86081]
[1779605415519,36.89,76819.21,0.0,-0.13012,8e-05,14.86098]
[1779605417530,36.89,76830.7,0.0,-0.12918,8e-05,14.78905]
[1779605422565,36.89,76835.77,0.0,-0.12877,8e-05,14.75777]
[1779605425917,36.89,76838.25,0.0,-0.12857,8e-05,14.74236]
[1779605426011,36.89,76838.25,0.0,-0.12857,8e-05,14.74236]
[1779605426021,36.89,76838.25,0.0,-0.12857,8e-05,14.74236]
[1779605426594,36.89,76839.4,0.0,-0.12848,8e-05,14.73538]
[1779605429565,36.89,76846.72,0.0,-0.1279,8e-05,14.6898]
[1779605429578,36.89,76846.72,0.0,-0.1279,8e-05,14.6898]
[1779605429758,36.89,76849.0,0.0,-0.12771,8e-05,14.67568]
[1779605433815,36.89,76860.44,0.0,-0.12677,8e-05,14.60111]
[1779605439683,36.9,76872.02,0.0,-0.12587,8e-05,14.53035]
[1779605444969,36.9,76869.23,0.0,-0.1261,8e-05,14.54892]
[1779605450761,36.9,76871.84,0.0,-0.12591,8e-05,14.53375]
[1779605455999,36.9,76871.72,0.0,-0.12593,8e-05,14.53541]
[1779605456071,36.9,76872.69,0.0,-0.12585,8e-05,14.52953]
[1779605458476,36.91,76880.25,0.0,-0.12526,8e-05,14.48283]
[1779605458490,36.91,76880.25,0.0,-0.12526,8e-05,14.48283]
[1779605459107,36.91,76880.25,0.0,-0.12526,8e-05,14.48283]
[1779605458826,36.91,76880.25,0.0,-0.12526,8e-05,14.48283]
[1779605459148,36.91,76880.25,0.0,-0.12526,8e-05,14.48283]
[1779605460521,36.91,76880.45,0.0,-0.12525,8e-05,14.48184]
[1779605461086,36.91,76890.45,0.0,-0.12446,8e-05,14.41982]
[1779605465110,36.91,76905.54,0.0,-0.12327,8e-05,14.3265]
[1779605470543,36.91,76910.45,0.0,-0.12289,8e-05,14.29624]
[1779605470554,36.91,76910.45,0.0,-0.12289,8e-05,14.29624]
[1779605470917,36.91,76909.52,0.0,-0.12296,8e-05,14.30207]
[1779605475833,36.91,76911.41,0.0,-0.12282,8e-05,14.29051]
[1779605476107,36.91,76911.41,0.0,-0.12282,8e-05,14.29051]
[1779605475959,36.91,76913.44,0.0,-0.12266,8e-05,14.27796]
[1779605476993,36.91,76913.44,0.0,-0.12266,8e-05,14.27796]
[1779605477023,36.91,76913.44,0.0,-0.12266,8e-05,14.27796]
[1779605477137,36.91,76913.44,0.0,-0.12266,8e-05,14.27796]
[1779605477108,36.91,76954.01,0.0,-0.11951,8e-05,14.02664]
[1779605477680,36.91,76954.01,0.0,-0.11951,8e-05,14.02664]
[1779605477754,36.91,76954.01,0.0,-0.11951,8e-05,14.02664]
[1779605477981,36.91,76952.99,0.0,-0.11959,8e-05,14.03294]
[1779605479025,36.91,76924.41,0.0,-0.12181,8e-05,14.21062]
[1779605481240,36.91,76921.17,0.0,-0.12207,8e-05,14.23142]
[1779605481289,36.91,76921.17,0.0,-0.12207,8e-05,14.23142]
[1779605481323,36.91,76921.17,0.0,-0.12207,8e-05,14.23142]
[1779605481346,36.91,76921.17,0.0,-0.12207,8e-05,14.23142]
[1779605482002,36.91,76921.47,0.0,-0.12205,8e-05,14.22966]
[1779605482661,36.91,76921.47,0.0,-0.12205,8e-05,14.22966]
[1779605486035,36.91,76936.73,0.0,-0.12087,8e-05,14.13565]
[1779605486626,36.91,76936.73,0.0,-0.12087,8e-05,14.13565]
[1779605489232,36.91,76945.35,0.0,-0.12021,8e-05,14.0826]
[1779605490063,36.91,76939.06,0.0,-0.1207,8e-05,14.12171]
[1779605494812,36.91,76937.86,0.0,-0.12077,8e-05,14.12607]
[1779605494867,36.91,76937.86,0.0,-0.12077,8e-05,14.12607]
[1779605495098,36.92,76934.51,0.0,-0.12103,8e-05,14.14698]
[1779605495414,36.92,76934.51,0.0,-0.12103,8e-05,14.14698]
[1779605496106,36.92,76935.63,0.0,-0.12095,8e-05,14.14022]
[1779605501141,36.92,76935.82,0.0,-0.12094,8e-05,14.13985]
[1779605506195,36.92,76935.85,0.0,-0.12095,8e-05,14.14017]
[1779605510328,36.92,76938.69,0.0,-0.12073,8e-05,14.1228]
[1779605510529,36.92,76938.69,0.0,-0.12073,8e-05,14.1228]
[1779605510638,36.92,76938.69,0.0,-0.12073,8e-05,14.1228]
[1779605511105,36.92,76941.14,0.0,-0.12054,8e-05,14.10776]
[1779605511903,36.92,76941.14,0.0,-0.12054,8e-05,14.10776]
[1779605511912,36.92,76941.14,0.0,-0.12054,8e-05,14.10776]
[1779605511940,36.92,76941.14,0.0,-0.12054,8e-05,14.10776]
[1779605511990,36.92,76959.37,0.0,-0.11914,8e-05,13.99512]
[1779605512704,36.92,76959.37,0.0,-0.11914,8e-05,13.99512]
[1779605512811,36.92,76960.66,0.0,-0.11904,8e-05,13.98715]
[1779605516026,36.92,76954.18,0.0,-0.11954,8e-05,14.02711]
[1779605516126,36.92,76960.72,0.0,-0.11903,8e-05,13.98666]
[1779605518413,36.92,76960.23,0.0,-0.11907,8e-05,13.98967]
[1779605518449,36.92,76960.23,0.0,-0.11907,8e-05,13.98967]
[1779605518894,36.92,76963.0,0.0,-0.11886,8e-05,13.97258]
[1779605520611,36.92,76963.0,0.0,-0.11886,8e-05,13.97259]
[1779605521223,36.92,76960.21,0.0,-0.11907,8e-05,13.98977]
[1779605521259,36.92,76960.21,0.0,-0.11907,8e-05,13.98977]
[1779605521315,36.92,76960.73,0.0,-0.11903,8e-05,13.98656]
[1779605522204,36.92,76960.73,0.0,-0.11903,8e-05,13.98656]
[1779605522295,36.92,76960.73,0.0,-0.11903,8e-05,13.98653]
[1779605523228,36.92,76960.73,0.0,-0.11903,8e-05,13.98653]
[1779605523323,36.92,76962.26,0.0,-0.11891,8e-05,13.97706]
[1779605524200,36.92,76962.26,0.0,-0.11891,8e-05,13.97706]
[1779605524254,36.92,76962.26,0.0,-0.11891,8e-05,13.97704]
[1779605529343,36.92,76964.43,0.0,-0.11875,8e-05,13.96358]
[1779605534733,36.92,76958.48,0.0,-0.1192,8e-05,14.00017]
[1779605540423,36.92,76951.69,0.0,-0.11974,8e-05,14.04345]
[1779605541643,36.92,76951.69,0.0,-0.11974,8e-05,14.04345]
[1779605541670,36.92,76951.69,0.0,-0.11974,8e-05,14.04345]
[1779605541745,36.92,76949.7,0.0,-0.11989,8e-05,14.05591]
[1779605542634,36.92,76949.7,0.0,-0.11989,8e-05,14.05591]
[1779605542672,36.92,76948.31,0.0,-0.12,8e-05,14.06467]
[1779605544681,36.92,76947.68,0.0,-0.12006,8e-05,14.06897]
[1779605544779,36.92,76946.1,0.0,-0.12018,8e-05,14.07913]
[1779605548493,36.93,76933.98,0.0,-0.12114,8e-05,14.1555]
[1779605553527,36.93,76934.46,0.0,-0.12109,8e-05,14.15022]
[1779605558563,36.93,76928.97,0.0,-0.12153,8e-05,14.18559]
[1779605563191,36.93,76929.59,0.0,-0.1215,8e-05,14.18257]
[1779605563240,36.93,76929.61,0.0,-0.1215,8e-05,14.18302]
[1779605567459,36.94,76931.33,0.0,-0.12138,8e-05,14.17325]
[1779605567632,36.94,76936.06,0.0,-0.12102,8e-05,14.14427]
[1779605572664,36.94,76932.53,0.0,-0.12131,8e-05,14.16778]
[1779605574892,36.94,76930.57,0.0,-0.12147,8e-05,14.18026]
[1779605574944,36.94,76930.57,0.0,-0.12147,8e-05,14.18026]
[1779605575043,36.94,76929.0,0.0,-0.1216,8e-05,14.19061]
[1779605577699,36.94,76941.34,0.0,-0.12064,8e-05,14.11468]
[1779605582735,36.94,76931.58,0.0,-0.12141,8e-05,14.17625]
[1779605587768,36.95,76927.14,0.0,-0.12177,8e-05,14.20458]
[1779605588524,36.95,76927.14,0.0,-0.12177,8e-05,14.20458]
[1779605588777,36.95,76926.4,0.0,-0.12183,8e-05,14.20923]
[1779605592804,36.95,76911.31,0.0,-0.12301,8e-05,14.3034]
[1779605597839,36.95,76911.38,0.0,-0.12303,8e-05,14.30444]
[1779605600500,36.95,76916.74,0.0,-0.12261,8e-05,14.27174]
[1779605600859,36.95,76917.74,0.0,-0.12254,8e-05,14.26585]
[1779605606117,36.96,76922.44,0.0,-0.1222,8e-05,14.23889]
[1779605611949,36.96,76927.04,0.0,-0.12184,8e-05,14.20855]
[1779605616983,36.96,76934.91,0.0,-0.12125,8e-05,14.16178]
[1779605622019,36.97,76933.87,0.0,-0.12135,8e-05,14.17007]
[1779605627054,36.97,76924.32,0.0,-0.12212,8e-05,14.23125]
[1779605627374,36.97,76924.32,0.0,-0.12212,8e-05,14.23125]
[1779605628062,36.97,76924.32,0.0,-0.12213,8e-05,14.23166]
[1779605633096,36.98,76916.91,0.0,-0.12273,8e-05,14.2794]
[1779605638131,36.98,76914.57,0.0,-0.12293,8e-05,14.29561]
[1779605643166,36.98,76915.71,0.0,-0.12286,8e-05,14.29011]
[1779605649208,36.99,76918.08,0.0,-0.1227,8e-05,14.27727]
[1779605654244,36.99,76916.72,0.0,-0.12282,8e-05,14.28713]
[1779605659279,36.99,76915.76,0.0,-0.12291,8e-05,14.29438]
[1779605665322,36.99,76910.88,0.0,-0.12331,8e-05,14.32602]
[1779605671364,37.0,76913.23,0.0,-0.12312,8e-05,14.3092]
[1779605676613,37.0,76913.13,0.0,-0.12315,8e-05,14.31114]
[1779605683448,37.0,76911.02,0.0,-0.12333,8e-05,14.32598]
[1779605689492,37.01,76913.8,0.0,-0.12313,8e-05,14.31029]
[1779605694525,37.01,76918.35,0.0,-0.12279,8e-05,14.28351]
[1779605700056,37.01,76918.4,0.0,-0.1228,8e-05,14.28433]
[1779605706833,37.02,76918.51,0.0,-0.12282,8e-05,14.2859]
[1779605712654,37.02,76920.41,0.0,-0.1227,8e-05,14.27583]
[1779605717692,37.02,76919.17,0.0,-0.12281,8e-05,14.28492]
[1779605722727,37.02,76917.23,0.0,-0.12298,8e-05,14.29831]
[1779605727762,37.03,76918.63,0.0,-0.12289,8e-05,14.291]
[1779605733808,37.03,76916.78,0.0,-0.12302,8e-05,14.30025]
[1779605737654,37.03,76916.13,0.0,-0.12308,8e-05,14.30505]
[1779605737836,37.03,76916.13,0.0,-0.12309,8e-05,14.30531]
[1779605743878,37.04,76911.99,0.0,-0.12343,8e-05,14.33224]
[1779605749920,37.04,76912.39,0.0,-0.12341,8e-05,14.33088]
[1779605755962,37.04,76914.11,0.0,-0.12329,8e-05,14.32125]
[1779605764021,37.04,76915.03,0.0,-0.12323,8e-05,14.31672]
[1779605769054,37.04,76922.64,0.0,-0.12264,8e-05,14.27028]
[1779605775096,37.05,76927.94,0.0,-0.12225,8e-05,14.23888]
[1779605780131,37.05,76927.42,0.0,-0.1223,8e-05,14.24327]
[1779605785168,37.05,76940.12,0.0,-0.12134,8e-05,14.16657]
[1779605790202,37.06,76939.4,0.0,-0.12141,8e-05,14.17284]
[1779605796243,37.06,76940.42,0.0,-0.12133,8e-05,14.16447]
[1779605801417,37.06,76939.39,0.0,-0.12142,8e-05,14.17205]
[1779605804299,37.06,76922.37,0.0,-0.12276,8e-05,14.27855]
[1779605807152,37.06,76921.58,0.0,-0.12283,8e-05,14.28403]
[1779605807320,37.07,76916.4,0.0,-0.12324,8e-05,14.31634]
[1779605812355,37.07,76916.07,0.0,-0.12328,8e-05,14.31956]
[1779605815919,37.07,76916.18,0.0,-0.12328,8e-05,14.31953]
[1779605816383,37.07,76916.46,0.0,-0.12326,8e-05,14.318]
[1779605821418,37.07,76916.83,0.0,-0.12325,8e-05,14.31666]
[1779605822750,37.07,76916.0,0.0,-0.12331,8e-05,14.32196]
[1779605823434,37.07,76912.24,0.0,-0.12361,8e-05,14.34535]
[1779605828467,37.07,76903.22,0.0,-0.12432,8e-05,14.40152]
[1779605835516,37.07,76907.44,0.0,-0.12399,8e-05,14.37557]
[1779605840552,37.07,76905.61,0.0,-0.12414,8e-05,14.38698]
[1779605846596,37.07,76901.58,0.0,-0.12445,8e-05,14.4117]
[1779605851628,37.07,76901.83,0.0,-0.1244,8e-05,14.40617]
[1779605857897,37.07,76902.71,0.0,-0.12433,8e-05,14.40051]
[1779605863713,37.07,76911.88,0.0,-0.12361,8e-05,14.3438]
[1779605868748,37.07,76912.59,0.0,-0.12356,8e-05,14.33964]
[1779605873784,37.07,76908.85,0.0,-0.12385,8e-05,14.36294]
[1779605879831,37.07,76909.23,0.0,-0.12382,8e-05,14.36064]
[1779605884921,37.07,76903.85,0.0,-0.12425,8e-05,14.39391]
[1779605893924,37.07,76904.42,0.0,-0.1242,8e-05,14.38989]
[1779605898994,37.07,76907.59,0.0,-0.12394,8e-05,14.37013]
[1779605904199,37.07,76908.16,0.0,-0.1239,8e-05,14.36654]
[1779605910042,37.07,76909.82,0.0,-0.12377,8e-05,14.35633]
[1779605916083,37.07,76910.11,0.0,-0.12372,8e-05,14.35095]
[1779605921121,37.07,76905.97,0.0,-0.12405,8e-05,14.37669]
[1779605926580,37.07,76911.25,0.0,-0.12363,8e-05,14.34403]
[1779605927161,37.07,76917.72,0.0,-0.12313,8e-05,14.30403]
[1779605932196,37.07,76916.54,0.0,-0.12323,8e-05,14.3119]
[1779605938462,37.07,76919.22,0.0,-0.12302,8e-05,14.29559]
[1779605944280,37.07,76919.26,0.0,-0.12302,8e-05,14.29569]
[1779605951329,37.08,76917.83,0.0,-0.12314,8e-05,14.30487]
[1779605956364,37.08,76917.77,0.0,-0.12315,8e-05,14.30546]
[1779605961399,37.08,76916.92,0.0,-0.12321,8e-05,14.31091]
[1779605967441,37.08,76916.73,0.0,-0.12323,8e-05,14.3123]
[1779605972476,37.08,76915.5,0.0,-0.1233,8e-05,14.31628]
[1779605975396,37.08,76915.5,0.0,-0.1233,8e-05,14.31628]
[1779605975498,37.08,76915.61,0.0,-0.1233,8e-05,14.31569]
[1779605982547,37.08,76911.84,0.0,-0.12359,8e-05,14.33891]
[1779605987582,37.08,76917.21,0.0,-0.12317,8e-05,14.3056]
[1779605993625,37.08,76917.45,0.0,-0.12315,8e-05,14.30411]
[1779605998659,37.08,76919.04,0.0,-0.12302,8e-05,14.29424]
[1779606003694,37.08,76922.14,0.0,-0.12278,8e-05,14.275]
[1779606007303,37.08,76922.38,0.0,-0.12276,8e-05,14.27354]
[1779606007496,37.08,76923.46,0.0,-0.12268,8e-05,14.26689]
[1779606008996,37.08,76927.21,0.0,-0.12239,8e-05,14.24372]
[1779606009455,37.08,76927.21,0.0,-0.12239,8e-05,14.24372]
[1779606016219,37.08,76934.19,0.0,-0.12185,8e-05,14.20128]
[1779606019443,37.08,76932.87,0.0,-0.12196,8e-05,14.2098]
[1779606019685,37.08,76931.45,0.0,-0.12207,8e-05,14.21883]
[1779606020553,37.08,76918.43,0.0,-0.12309,8e-05,14.2993]
[1779606022274,37.08,76900.95,0.0,-0.12446,8e-05,14.4074]
[1779606027482,37.08,76897.51,0.0,-0.12472,8e-05,14.42814]
[1779606032897,37.08,76900.07,0.0,-0.12449,8e-05,14.40771]
[1779606038109,37.08,76899.29,0.0,-0.12454,8e-05,14.4121]
[1779606043975,37.07,76905.48,0.0,-0.12405,8e-05,14.37352]
[1779606049232,37.07,76900.47,0.0,-0.12444,8e-05,14.40426]
[1779606057071,37.07,76899.03,0.0,-0.12455,8e-05,14.4126]
[1779606062106,37.07,76897.65,0.0,-0.12465,8e-05,14.42077]
[1779606067140,37.07,76890.51,0.0,-0.12521,8e-05,14.46458]
[1779606072196,37.07,76887.21,0.0,-0.12547,8e-05,14.48443]
[1779606077930,37.07,76885.09,0.0,-0.12562,8e-05,14.4966]
[1779606083258,37.07,76886.97,0.0,-0.12546,8e-05,14.48395]
[1779606088291,37.06,76887.2,0.0,-0.12543,8e-05,14.48184]
[1779606093327,37.06,76886.31,0.0,-0.12547,8e-05,14.48292]
[1779606098364,37.06,76886.23,0.0,-0.12547,8e-05,14.48276]
[1779606103624,37.06,76885.77,0.0,-0.1255,8e-05,14.48509]
[1779606105476,37.06,76872.26,0.0,-0.12657,8e-05,14.56879]
[1779606109652,37.06,76886.55,0.0,-0.12544,8e-05,14.48036]
[1779606115482,37.06,76887.07,0.0,-0.12541,8e-05,14.47804]
[1779606120517,37.06,76890.26,0.0,-0.12516,8e-05,14.45901]
[1779606123542,37.07,76878.11,0.0,-0.12613,8e-05,14.53475]
[1779606128578,37.07,76874.24,0.0,-0.12645,8e-05,14.55906]
[1779606133613,37.07,76870.52,0.0,-0.12675,8e-05,14.58237]
[1779606138647,37.07,76870.15,0.0,-0.12678,8e-05,14.58487]
[1779606143682,37.07,76868.92,0.0,-0.12688,8e-05,14.59271]
[1779606148750,37.07,76872.96,0.0,-0.12656,8e-05,14.56791]
[1779606152786,37.07,76884.68,0.0,-0.1256,8e-05,14.49167]
[1779606158787,37.07,76886.18,0.0,-0.12549,8e-05,14.48252]
[1779606163822,37.07,76879.57,0.0,-0.12601,8e-05,14.52318]
[1779606168859,37.07,76871.2,0.0,-0.12666,8e-05,14.57439]
[1779606174828,37.06,76870.09,0.0,-0.12674,8e-05,14.58052]
[1779606179919,37.06,76883.34,0.0,-0.12568,8e-05,14.49764]
[1779606185977,37.06,76878.91,0.0,-0.12603,8e-05,14.52456]
[1779606195046,37.06,76878.5,0.0,-0.12605,8e-05,14.52622]
[1779606200544,37.06,76878.5,0.0,-0.12605,8e-05,14.52622]
[1779606206123,37.06,76867.14,0.0,-0.12694,8e-05,14.59547]
[1779606211158,37.06,76864.86,0.0,-0.12708,8e-05,14.60488]
[1779606216195,37.05,76861.52,0.0,-0.12734,8e-05,14.62453]
[1779606221255,37.05,76866.72,0.0,-0.12691,8e-05,14.59141]
[1779606222315,37.05,76875.89,0.0,-0.12618,8e-05,14.53445]
[1779606222512,37.05,76875.89,0.0,-0.12618,8e-05,14.53445]
[1779606222640,37.05,76875.89,0.0,-0.12618,8e-05,14.53445]
[1779606222654,37.05,76875.89,0.0,-0.12618,8e-05,14.53445]
[1779606222792,37.05,76910.45,0.0,-0.12345,8e-05,14.32042]
[1779606223063,37.05,76910.45,0.0,-0.12345,8e-05,14.32042]
[1779606223102,37.05,76910.45,0.0,-0.12345,8e-05,14.32042]
[1779606223240,37.05,76910.45,0.0,-0.12345,8e-05,14.32042]
[1779606223299,37.05,76910.45,0.0,-0.12345,8e-05,14.32042]
[1779606223443,37.05,76910.45,0.0,-0.12345,8e-05,14.32042]
[1779606223482,37.05,76910.45,0.0,-0.12345,8e-05,14.32042]
[1779606223645,37.05,76910.45,0.0,-0.12345,8e-05,14.32042]
[1779606223761,37.05,76910.55,0.0,-0.12344,8e-05,14.32024]
[1779606224319,37.05,76910.55,0.0,-0.12344,8e-05,14.32024]
[1779606224429,37.05,76910.55,0.0,-0.12344,8e-05,14.32024]
[1779606224622,37.05,76903.82,0.0,-0.12397,8e-05,14.36192]
[1779606228777,37.05,76901.12,0.0,-0.12419,8e-05,14.37917]
[1779606228853,37.05,76901.12,0.0,-0.12419,8e-05,14.37917]
[1779606228903,37.05,76901.39,0.0,-0.12417,8e-05,14.37757]
[1779606231860,37.05,76905.94,0.0,-0.12382,8e-05,14.34954]
[1779606232878,37.06,76919.73,0.0,-0.12274,8e-05,14.26438]
[1779606233184,37.06,76919.73,0.0,-0.12274,8e-05,14.26438]
[1779606233245,37.06,76919.73,0.0,-0.12274,8e-05,14.26438]
[1779606233278,37.06,76919.73,0.0,-0.12274,8e-05,14.26438]
[1779606233318,37.06,76919.73,0.0,-0.12274,8e-05,14.26438]
[1779606233333,37.06,76919.73,0.0,-0.12274,8e-05,14.26438]
[1779606233478,37.06,76919.73,0.0,-0.12274,8e-05,14.26438]
[1779606233617,37.06,76919.73,0.0,-0.12274,8e-05,14.26438]
[1779606233683,37.06,76919.73,0.0,-0.12274,8e-05,14.26438]
[1779606233808,37.06,76919.73,0.0,-0.12274,8e-05,14.26438]
[1779606233850,37.06,76926.04,0.0,-0.12225,8e-05,14.22556]
[1779606233931,37.06,76926.04,0.0,-0.12225,8e-05,14.22556]
[1779606234063,37.06,76926.04,0.0,-0.12225,8e-05,14.22556]
[1779606234151,37.06,76926.04,0.0,-0.12225,8e-05,14.22556]
[1779606234191,37.06,76926.04,0.0,-0.12225,8e-05,14.22556]
[1779606234373,37.06,76926.04,0.0,-0.12225,8e-05,14.22556]
[1779606234450,37.06,76926.04,0.0,-0.12225,8e-05,14.22556]
[1779606234620,37.06,76926.04,0.0,-0.12225,8e-05,14.22556]
[1779606234761,37.06,76926.04,0.0,-0.12225,8e-05,14.22556]
[1779606234826,37.06,76926.04,0.0,-0.12225,8e-05,14.22556]
[1779606234851,37.06,76926.04,0.0,-0.12225,8e-05,14.22556]
[1779606234890,37.06,76922.59,0.0,-0.12252,8e-05,14.24713]
[1779606235031,37.06,76922.59,0.0,-0.12252,8e-05,14.24713]
[1779606235060,37.06,76922.59,0.0,-0.12252,8e-05,14.24713]
[1779606235197,37.06,76922.59,0.0,-0.12252,8e-05,14.24713]
[1779606235243,37.06,76922.59,0.0,-0.12252,8e-05,14.24713]
[1779606235313,37.06,76922.59,0.0,-0.12252,8e-05,14.24713]
[1779606235336,37.06,76922.59,0.0,-0.12252,8e-05,14.24713]
[1779606235527,37.06,76922.59,0.0,-0.12252,8e-05,14.24713]
[1779606235550,37.06,76922.59,0.0,-0.12252,8e-05,14.24713]
[1779606235561,37.06,76922.59,0.0,-0.12252,8e-05,14.24713]
[1779606235611,37.06,76921.38,0.0,-0.12261,8e-05,14.25462]
[1779606237019,37.06,76921.38,0.0,-0.12262,8e-05,14.25483]
[1779606237056,37.06,76921.38,0.0,-0.12262,8e-05,14.25483]
[1779606237145,37.06,76921.38,0.0,-0.12262,8e-05,14.25483]
[1779606237175,37.06,76921.38,0.0,-0.12262,8e-05,14.25483]
[1779606237271,37.06,76921.38,0.0,-0.12262,8e-05,14.25483]
[1779606237297,37.06,76921.38,0.0,-0.12262,8e-05,14.25483]
[1779606237482,37.06,76921.38,0.0,-0.12262,8e-05,14.25483]
[1779606237513,37.06,76921.38,0.0,-0.12262,8e-05,14.25483]
[1779606237544,37.06,76921.38,0.0,-0.12262,8e-05,14.25483]
[1779606237581,37.06,76921.38,0.0,-0.12262,8e-05,14.25483]
[1779606237649,37.06,76921.38,0.0,-0.12262,8e-05,14.25483]
[1779606237671,37.06,76921.38,0.0,-0.12262,8e-05,14.25483]
[1779606237880,37.06,76921.38,0.0,-0.12262,8e-05,14.25483]
[1779606237906,37.06,76921.38,0.0,-0.12262,8e-05,14.25483]
[1779606237750,37.06,76923.15,0.0,-0.12248,8e-05,14.24432]
[1779606238921,37.06,76923.15,0.0,-0.12248,8e-05,14.24432]
[1779606238375,37.06,76923.15,0.0,-0.12248,8e-05,14.24432]
[1779606238934,37.06,76923.15,0.0,-0.12248,8e-05,14.24432]
[1779606239888,37.06,76927.09,0.0,-0.12218,8e-05,14.22041]
[1779606243652,37.06,76916.94,0.0,-0.12298,8e-05,14.28386]
[1779606243742,37.06,76915.59,0.0,-0.12309,8e-05,14.29238]
[1779606244368,37.06,76915.59,0.0,-0.12309,8e-05,14.29238]
[1779606244438,37.06,76913.11,0.0,-0.12328,8e-05,14.30773]
[1779606249451,37.06,76913.09,0.0,-0.12329,8e-05,14.30858]
[1779606254486,37.06,76912.79,0.0,-0.12333,8e-05,14.31115]
[1779606255601,37.06,76912.79,0.0,-0.12333,8e-05,14.31115]
[1779606255652,37.06,76913.58,0.0,-0.12327,8e-05,14.30641]
[1779606260693,37.07,76913.11,0.0,-0.12332,8e-05,14.31022]
[1779606263852,37.07,76913.87,0.0,-0.12326,8e-05,14.30564]
[1779606263953,37.07,76914.08,0.0,-0.12324,8e-05,14.30461]
[1779606268361,37.07,76917.13,0.0,-0.12301,8e-05,14.28616]
[1779606268830,37.07,76910.06,0.0,-0.12357,8e-05,14.33021]
[1779606274627,37.07,76908.38,0.0,-0.12368,8e-05,14.33725]
[1779606279663,37.07,76912.31,0.0,-0.12338,8e-05,14.31341]
[1779606284697,37.07,76913.77,0.0,-0.12327,8e-05,14.3049]
[1779606289732,37.07,76910.44,0.0,-0.12353,8e-05,14.32585]
[1779606294768,37.07,76911.33,0.0,-0.12347,8e-05,14.32065]
[1779606299802,37.07,76912.14,0.0,-0.12341,8e-05,14.31594]
[1779606300840,37.07,76912.14,0.0,-0.12341,8e-05,14.31594]
[1779606300941,37.07,76910.97,0.0,-0.1235,8e-05,14.32323]
[1779606305847,37.07,76894.34,0.0,-0.12481,8e-05,14.42615]
[1779606309872,37.07,76882.45,0.0,-0.12574,8e-05,14.49926]
[1779606314907,37.07,76878.47,0.0,-0.12606,8e-05,14.52399]
[1779606316085,37.07,76878.12,0.0,-0.12609,8e-05,14.52616]
[1779606316921,37.07,76877.08,0.0,-0.12617,8e-05,14.53261]
[1779606321956,37.07,76878.81,0.0,-0.12603,8e-05,14.52186]
[1779606326992,37.07,76879.58,0.0,-0.12597,8e-05,14.5171]
[1779606332026,37.07,76878.59,0.0,-0.12602,8e-05,14.51945]
[1779606337887,37.07,76878.22,0.0,-0.12605,8e-05,14.52175]
[1779606337978,37.07,76878.19,0.0,-0.12606,8e-05,14.52206]
[1779606339926,37.07,76878.56,0.0,-0.12603,8e-05,14.51988]
[1779606339930,37.07,76878.56,0.0,-0.12603,8e-05,14.51988]
[1779606339934,37.07,76878.56,0.0,-0.12603,8e-05,14.51988]
[1779606344939,37.07,76877.39,0.0,-0.12613,8e-05,14.52772]
[1779606346094,37.07,76877.87,0.0,-0.1261,8e-05,14.52495]
[1779606346125,37.07,76877.87,0.0,-0.1261,8e-05,14.52495]
[1779606346228,37.07,76876.91,0.0,-0.12617,8e-05,14.53091]
[1779606351373,37.07,76875.77,0.0,-0.12627,8e-05,14.53834]
[1779606357701,37.07,76871.37,0.0,-0.12662,8e-05,14.56571]
[1779606363848,37.07,76874.21,0.0,-0.12639,8e-05,14.54804]
[1779606369285,37.08,76886.34,0.0,-0.12544,8e-05,14.47416]
[1779606374320,37.08,76876.73,0.0,-0.12621,8e-05,14.53405]
[1779606379356,37.08,76872.71,0.0,-0.12653,8e-05,14.55917]
[1779606384390,37.08,76877.24,0.0,-0.12618,8e-05,14.53141]
[1779606389424,37.08,76870.62,0.0,-0.12671,8e-05,14.57306]
[1779606394461,37.08,76866.89,0.0,-0.12699,8e-05,14.59281]
[1779606399496,37.08,76871.4,0.0,-0.12663,8e-05,14.56515]
[1779606404573,37.08,76872.47,0.0,-0.12655,8e-05,14.55882]
[1779606411802,37.08,76874.67,0.0,-0.12638,8e-05,14.54577]
[1779606417622,37.08,76875.92,0.0,-0.12629,8e-05,14.53832]
[1779606422657,37.08,76876.57,0.0,-0.12624,8e-05,14.53465]
[1779606427692,37.08,76877.52,0.0,-0.12617,8e-05,14.52913]
[1779606432727,37.09,76885.03,0.0,-0.12558,8e-05,14.48305]
[1779606438032,37.09,76882.37,0.0,-0.1258,8e-05,14.50013]
[1779606443808,37.09,76876.95,0.0,-0.12624,8e-05,14.53462]
[1779606448845,37.09,76871.74,0.0,-0.12666,8e-05,14.56718]
[1779606453879,37.09,76863.67,0.0,-0.12728,8e-05,14.61348]
[1779606458916,37.09,76858.74,0.0,-0.12767,8e-05,14.64386]
[1779606466971,37.09,76858.59,0.0,-0.12767,8e-05,14.6443]
[1779606472013,37.09,76852.49,0.0,-0.12816,8e-05,14.68178]
[1779606477042,37.09,76851.69,0.0,-0.12822,8e-05,14.68621]
[1779606482081,37.08,76851.43,0.0,-0.12823,8e-05,14.68726]
[1779606488119,37.08,76850.46,0.0,-0.1283,8e-05,14.69258]
[1779606493155,37.08,76842.75,0.0,-0.12891,8e-05,14.73987]
[1779606498189,37.08,76837.62,0.0,-0.12932,8e-05,14.77107]
[1779606501633,37.08,76834.36,0.0,-0.12958,8e-05,14.79082]
[1779606501678,37.08,76834.36,0.0,-0.12958,8e-05,14.79082]
[1779606507252,37.08,76835.0,0.0,-0.12951,8e-05,14.78574]
[1779606512514,37.07,76828.44,0.0,-0.13001,8e-05,14.8219]
[1779606517683,37.07,76827.52,0.0,-0.13007,8e-05,14.82676]
[1779606517755,37.07,76825.95,0.0,-0.1302,8e-05,14.83633]
[1779606524172,37.07,76827.42,0.0,-0.13007,8e-05,14.82702]
[1779606529405,37.07,76826.26,0.0,-0.13017,8e-05,14.83445]
[1779606534442,37.07,76826.11,0.0,-0.13019,8e-05,14.83552]
[1779606539476,37.07,76829.42,0.0,-0.12992,8e-05,14.81486]
[1779606541446,37.07,76829.46,0.0,-0.12991,8e-05,14.81442]
[1779606541535,37.07,76835.73,0.0,-0.1294,8e-05,14.77516]
[1779606547535,37.07,76844.52,0.0,-0.12868,8e-05,14.71994]
[1779606552796,37.07,76844.2,0.0,-0.1287,8e-05,14.72157]
[1779606558970,37.07,76846.28,0.0,-0.12853,8e-05,14.70825]
[1779606564653,37.07,76841.04,0.0,-0.12894,8e-05,14.74028]
[1779606569689,37.07,76837.41,0.0,-0.12923,8e-05,14.76241]
[1779606574724,37.07,76835.97,0.0,-0.12932,8e-05,14.76705]
[1779606579764,37.06,76834.83,0.0,-0.1294,8e-05,14.77361]
[1779606586812,37.06,76834.5,0.0,-0.12942,8e-05,14.77493]
[1779606591848,37.06,76834.27,0.0,-0.12943,8e-05,14.7758]
[1779606596883,37.06,76836.11,0.0,-0.12927,8e-05,14.76377]
[1779606601918,37.06,76834.13,0.0,-0.12943,8e-05,14.7755]
[1779606606957,37.06,76829.92,0.0,-0.12976,8e-05,14.80082]
[1779606611974,37.06,76829.61,0.0,-0.12978,8e-05,14.80212]
[1779606617032,37.05,76827.43,0.0,-0.12994,8e-05,14.81478]
[1779606622066,37.05,76828.33,0.0,-0.12986,8e-05,14.80832]
[1779606624931,37.05,76827.75,0.0,-0.1299,8e-05,14.81161]
[1779606625088,37.05,76827.75,0.0,-0.1299,8e-05,14.81144]
[1779606630127,37.05,76821.61,0.0,-0.13039,8e-05,14.84881]
[1779606635159,37.05,76820.68,0.0,-0.13042,8e-05,14.84994]
[1779606640192,37.05,76821.06,0.0,-0.13038,8e-05,14.84673]
[1779606647241,37.05,76821.51,0.0,-0.13035,8e-05,14.8442]
[1779606652277,37.05,76822.06,0.0,-0.13031,8e-05,14.84098]
[1779606657312,37.05,76820.49,0.0,-0.13044,8e-05,14.85101]
[1779606663587,37.05,76821.19,0.0,-0.13038,8e-05,14.84682]
[1779606669394,37.05,76822.82,0.0,-0.13025,8e-05,14.83692]
[1779606674432,37.05,76819.28,0.0,-0.13055,8e-05,14.85925]
[1779606680472,37.05,76814.23,0.0,-0.13096,8e-05,14.89089]
[1779606685506,37.05,76811.94,0.0,-0.13115,8e-05,14.9052]
[1779606690542,37.05,76811.82,0.0,-0.13116,8e-05,14.9061]
[1779606695578,37.05,76811.44,0.0,-0.13117,8e-05,14.90494]
[1779606703875,37.05,76811.01,0.0,-0.13121,8e-05,14.90805]
[1779606711690,37.05,76810.37,0.0,-0.13127,8e-05,14.91257]
[1779606716725,37.05,76812.62,0.0,-0.13109,8e-05,14.89908]
[1779606724018,37.06,76811.82,0.0,-0.13117,8e-05,14.90487]
[1779606730740,37.06,76811.82,0.0,-0.13117,8e-05,14.90546]
[1779606735858,37.06,76810.27,0.0,-0.13131,8e-05,14.91608]
[1779606740898,37.06,76806.94,0.0,-0.13159,8e-05,14.93741]
[1779606745934,37.06,76808.28,0.0,-0.13149,8e-05,14.92959]
[1779606750968,37.06,76810.33,0.0,-0.13133,8e-05,14.91732]
[1779606757011,37.06,76810.17,0.0,-0.13132,8e-05,14.91503]
[1779606762044,37.06,76808.26,0.0,-0.13148,8e-05,14.92721]
[1779606767080,37.06,76803.84,0.0,-0.13185,8e-05,14.95504]
[1779606772125,37.06,76804.3,0.0,-0.13181,8e-05,14.95223]
[1779606780175,37.06,76804.74,0.0,-0.13178,8e-05,14.94987]
[1779606785209,37.06,76805.52,0.0,-0.13172,8e-05,14.94521]
[1779606790244,37.07,76813.39,0.0,-0.13108,8e-05,14.89634]
[1779606797293,37.07,76811.23,0.0,-0.13126,8e-05,14.9104]
[1779606802328,37.07,76817.37,0.0,-0.13076,8e-05,14.87245]
[1779606808371,37.07,76817.11,0.0,-0.13079,8e-05,14.87465]
[1779606814649,37.07,76815.69,0.0,-0.13089,8e-05,14.88037]
[1779606818860,37.07,76814.69,0.0,-0.13098,8e-05,14.88704]
[1779606819448,37.07,76814.67,0.0,-0.13098,8e-05,14.88728]
[1779606824745,37.07,76816.01,0.0,-0.13087,8e-05,14.87925]
[1779606830524,37.07,76814.26,0.0,-0.13101,8e-05,14.88968]
[1779606835569,37.07,76813.07,0.0,-0.1311,8e-05,14.89668]
[1779606840595,37.07,76810.51,0.0,-0.13131,8e-05,14.91241]
[1779606847644,37.07,76806.44,0.0,-0.13165,8e-05,14.93838]
[1779606854955,37.07,76806.96,0.0,-0.13162,8e-05,14.93569]
[1779606856715,37.07,76806.96,0.0,-0.13162,8e-05,14.93576]
[1779606856794,37.07,76807.13,0.0,-0.1316,8e-05,14.93478]
[1779606862820,37.07,76807.11,0.0,-0.13161,8e-05,14.93531]
[1779606868791,37.07,76803.04,0.0,-0.13195,8e-05,14.96101]
[1779606873828,37.07,76804.39,0.0,-0.13181,8e-05,14.94902]
[1779606878861,37.07,76804.37,0.0,-0.13182,8e-05,14.94958]
[1779606883896,37.08,76805.02,0.0,-0.13177,8e-05,14.94602]
[1779606888930,37.08,76805.78,0.0,-0.13172,8e-05,14.94178]
[1779606893966,37.08,76804.69,0.0,-0.13182,8e-05,14.94921]
[1779606901015,37.08,76804.23,0.0,-0.13186,8e-05,14.95287]
[1779606906052,37.08,76806.24,0.0,-0.13171,8e-05,14.94087]
[1779606911087,37.08,76805.31,0.0,-0.13179,8e-05,14.94715]
[1779606917129,37.08,76806.6,0.0,-0.13169,8e-05,14.93959]
[1779606922164,37.08,76809.02,0.0,-0.13149,8e-05,14.92489]
[1779606927205,37.08,76815.97,0.0,-0.13093,8e-05,14.8822]
[1779606932234,37.09,76805.88,0.0,-0.13174,8e-05,14.9419]
[1779606939288,37.09,76806.15,0.0,-0.13173,8e-05,14.94082]
[1779606944319,37.09,76806.11,0.0,-0.13173,8e-05,14.94138]
[1779606951369,37.09,76805.29,0.0,-0.13181,8e-05,14.94684]
[1779606955551,37.09,76788.73,0.0,-0.13317,8e-05,15.05015]
[1779606961439,37.09,76793.92,0.0,-0.13273,8e-05,15.01709]
[1779606961798,37.09,76793.92,0.0,-0.13273,8e-05,15.01709]
[1779606962445,37.09,76794.13,0.0,-0.13272,8e-05,15.01567]
[1779606964459,37.09,76805.75,0.0,-0.13176,8e-05,14.94309]
[1779606969495,37.09,76805.72,0.0,-0.13176,8e-05,14.94331]
[1779606974562,37.09,76815.93,0.0,-0.13092,8e-05,14.87918]
[1779606981578,37.09,76818.06,0.0,-0.13074,8e-05,14.8655]
[1779606986614,37.09,76822.62,0.0,-0.13036,8e-05,14.8371]
[1779606991647,37.09,76819.4,0.0,-0.1306,8e-05,14.85361]
[1779606996683,37.09,76818.19,0.0,-0.13071,8e-05,14.86141]
[1779607001718,37.09,76817.14,0.0,-0.1308,8e-05,14.8683]
[1779607006753,37.09,76818.75,0.0,-0.13067,8e-05,14.85873]
[1779607011789,37.09,76815.7,0.0,-0.13093,8e-05,14.87821]
[1779607016823,37.09,76814.22,0.0,-0.13105,8e-05,14.88781]
[1779607021860,37.09,76813.04,0.0,-0.13115,8e-05,14.8953]
[1779607026894,37.09,76804.06,0.0,-0.13189,8e-05,14.95125]
[1779607032589,37.09,76804.5,0.0,-0.13185,8e-05,14.94857]
[1779607037971,37.09,76803.42,0.0,-0.13194,8e-05,14.9554]
[1779607043006,37.09,76803.78,0.0,-0.13191,8e-05,14.95316]
[1779607048047,37.09,76800.94,0.0,-0.13215,8e-05,14.97085]
[1779607053086,37.09,76803.34,0.0,-0.13192,8e-05,14.9521]
[1779607062149,37.09,76802.26,0.0,-0.13201,8e-05,14.95896]
[1779607067186,37.09,76802.33,0.0,-0.13201,8e-05,14.95859]
[1779607067894,37.09,76802.33,0.0,-0.13201,8e-05,14.95859]
[1779607068194,37.09,76802.47,0.0,-0.132,8e-05,14.95773]
[1779607074236,37.09,76794.52,0.0,-0.13265,8e-05,15.0071]
[1779607079271,37.09,76790.79,0.0,-0.13295,8e-05,15.02985]
[1779607084306,37.09,76789.59,0.0,-0.13304,8e-05,15.03647]
[1779607089323,37.09,76790.08,0.0,-0.13299,8e-05,15.0327]
[1779607095383,37.08,76790.52,0.0,-0.13294,8e-05,15.02882]
[1779607100419,37.08,76797.06,0.0,-0.13239,8e-05,14.98737]
[1779607105453,37.08,76799.57,0.0,-0.13218,8e-05,14.97116]
[1779607113509,37.08,76799.8,0.0,-0.13212,8e-05,14.96487]
[1779607119551,37.08,76799.15,0.0,-0.13216,8e-05,14.96809]
[1779607126873,37.07,76798.49,0.0,-0.1322,8e-05,14.97114]
[1779607132643,37.07,76793.97,0.0,-0.13256,8e-05,14.99842]
[1779607137676,37.07,76792.82,0.0,-0.13264,8e-05,15.00475]
[1779607146741,37.07,76793.46,0.0,-0.13257,8e-05,14.99928]
[1779607151776,37.07,76794.33,0.0,-0.13249,8e-05,14.99307]
[1779607156812,37.06,76797.8,0.0,-0.1322,8e-05,14.97069]
[1779607161846,37.06,76800.26,0.0,-0.13199,8e-05,14.95483]
[1779607166881,37.06,76799.98,0.0,-0.132,8e-05,14.95611]
[1779607171916,37.06,76801.68,0.0,-0.13182,8e-05,14.94041]
[1779607176951,37.06,76804.11,0.0,-0.13161,8e-05,14.92451]
[1779607183158,37.06,76806.06,0.0,-0.13145,8e-05,14.91241]
[1779607189450,37.06,76810.99,0.0,-0.13105,8e-05,14.8817]
[1779607195078,37.06,76813.09,0.0,-0.13088,8e-05,14.86895]
[1779607201143,37.06,76814.87,0.0,-0.13074,8e-05,14.85818]
[1779607207436,37.06,76815.06,0.0,-0.13073,8e-05,14.85733]
[1779607212477,37.06,76815.06,0.0,-0.13073,8e-05,14.85733]
[1779607218262,37.06,76809.52,0.0,-0.13119,8e-05,14.89222]
[1779607223297,37.06,76800.01,0.0,-0.13196,8e-05,14.95101]
[1779607229677,37.06,76802.0,0.0,-0.13177,8e-05,14.9364]
[1779607237648,37.05,76801.74,0.0,-0.13173,8e-05,14.93181]
[1779607243438,37.05,76795.01,0.0,-0.13228,8e-05,14.97334]
[1779607248473,37.05,76795.59,0.0,-0.13223,8e-05,14.96928]
[1779607253510,37.05,76791.91,0.0,-0.13254,8e-05,14.99274]
[1779607258542,37.05,76796.37,0.0,-0.13217,8e-05,14.96528]
[1779607263577,37.05,76796.84,0.0,-0.13214,8e-05,14.96284]
[1779607268613,37.05,76797.47,0.0,-0.13209,8e-05,14.95926]
[1779607273647,37.05,76800.46,0.0,-0.13185,8e-05,14.94088]
[1779607278683,37.05,76802.27,0.0,-0.13171,8e-05,14.92998]
[1779607283717,37.05,76801.65,0.0,-0.13175,8e-05,14.93306]
[1779607288753,37.05,76800.2,0.0,-0.13186,8e-05,14.94129]
[1779607294794,37.05,76798.91,0.0,-0.13192,8e-05,14.94434]
[1779607301062,37.05,76797.23,0.0,-0.13205,8e-05,14.95422]
[1779607307032,37.04,76789.87,0.0,-0.13264,8e-05,14.99849]
[1779607313089,37.04,76792.43,0.0,-0.13241,8e-05,14.98123]
[1779607320619,37.04,76790.29,0.0,-0.13258,8e-05,14.99408]
[1779607328338,37.04,76792.0,0.0,-0.13243,8e-05,14.98274]
[1779607334068,37.04,76797.5,0.0,-0.13197,8e-05,14.94794]
[1779607339102,37.04,76798.84,0.0,-0.13186,8e-05,14.9393]
[1779607344138,37.04,76799.55,0.0,-0.1318,8e-05,14.93463]
[1779607349173,37.04,76798.91,0.0,-0.13184,8e-05,14.93837]
[1779607357230,37.04,76798.41,0.0,-0.13185,8e-05,14.93719]
[1779607362264,37.03,76801.03,0.0,-0.13163,8e-05,14.92049]
[1779607366292,37.03,76788.51,0.0,-0.13266,8e-05,14.99839]
[1779607371328,37.03,76787.53,0.0,-0.13274,8e-05,15.00394]
[1779607376362,37.03,76787.21,0.0,-0.13276,8e-05,15.0056]
[1779607381398,37.03,76788.95,0.0,-0.13261,8e-05,14.99442]
[1779607386435,37.03,76790.98,0.0,-0.13244,8e-05,14.98149]
[1779607391470,37.03,76803.08,0.0,-0.13144,8e-05,14.90565]
[1779607396505,37.03,76802.25,0.0,-0.13151,8e-05,14.91114]
[1779607403639,37.03,76799.18,0.0,-0.13177,8e-05,14.93048]
[1779607408916,37.03,76799.99,0.0,-0.1317,8e-05,14.92557]
[1779607416644,37.03,76798.61,0.0,-0.13179,8e-05,14.9304]
[1779607421679,37.03,76799.14,0.0,-0.13174,8e-05,14.9271]
[1779607426716,37.03,76798.43,0.0,-0.1318,8e-05,14.9316]
[1779607431754,37.03,76794.28,0.0,-0.13215,8e-05,14.95755]
[1779607439133,37.03,76790.57,0.0,-0.13245,8e-05,14.98064]
[1779607446447,37.03,76787.93,0.0,-0.13267,8e-05,14.99708]
[1779607451535,37.03,76788.03,0.0,-0.13266,8e-05,14.99633]
[1779607456933,37.03,76788.81,0.0,-0.13259,8e-05,14.99077]
[1779607461967,37.03,76789.16,0.0,-0.13255,8e-05,14.9879]
[1779607469017,37.03,76791.24,0.0,-0.13236,8e-05,14.97398]
[1779607474054,37.03,76793.95,0.0,-0.13211,8e-05,14.95259]
[1779607479415,37.02,76794.22,0.0,-0.13207,8e-05,14.95027]
[1779607485013,37.02,76796.26,0.0,-0.1319,8e-05,14.93698]
[1779607490165,37.02,76797.87,0.0,-0.13176,8e-05,14.92647]
[1779607495200,37.02,76797.58,0.0,-0.13178,8e-05,14.92795]
[1779607503256,37.02,76797.16,0.0,-0.13181,8e-05,14.93008]
[1779607509298,37.02,76797.84,0.0,-0.13175,8e-05,14.92553]
[1779607514332,37.02,76799.97,0.0,-0.13157,8e-05,14.91205]
[1779607519697,37.02,76800.64,0.0,-0.13151,8e-05,14.90753]
[1779607525412,37.02,76796.78,0.0,-0.13184,8e-05,14.93248]
[1779607531452,37.02,76794.38,0.0,-0.13202,8e-05,14.94451]
[1779607538502,37.02,76795.78,0.0,-0.13192,8e-05,14.93666]
[1779607543537,37.02,76795.99,0.0,-0.13191,8e-05,14.93594]
[1779607549907,37.03,76795.55,0.0,-0.13196,8e-05,14.93948]
[1779607556628,37.03,76795.55,0.0,-0.13197,8e-05,14.94043]
[1779607561664,37.03,76795.3,0.0,-0.132,8e-05,14.94273]
[1779607566697,37.03,76795.6,0.0,-0.13198,8e-05,14.94163]
[1779607571733,37.03,76794.96,0.0,-0.13205,8e-05,14.94644]
[1779607576768,37.03,76794.99,0.0,-0.13205,8e-05,14.94707]
[1779607582810,37.04,76795.23,0.0,-0.13205,8e-05,14.94658]
[1779607587845,37.04,76803.52,0.0,-0.13138,8e-05,14.89589]
[1779607592880,37.04,76802.85,0.0,-0.13142,8e-05,14.89751]
[1779607600258,37.05,76802.08,0.0,-0.13151,8e-05,14.90425]
[1779607605975,37.05,76808.88,0.0,-0.13097,8e-05,14.86321]
[1779607611417,37.05,76805.79,0.0,-0.13124,8e-05,14.88357]
[1779607618057,37.05,76806.47,0.0,-0.13121,8e-05,14.88132]
[1779607624547,37.06,76806.87,0.0,-0.13119,8e-05,14.87982]
[1779607630663,37.06,76806.98,0.0,-0.13118,8e-05,14.87963]
[1779607640541,37.07,76807.66,0.0,-0.13118,8e-05,14.87927]
[1779607646253,37.07,76807.97,0.0,-0.13117,8e-05,14.87877]
[1779607652295,37.07,76807.91,0.0,-0.13117,8e-05,14.87677]
[1779607657330,37.07,76809.08,0.0,-0.13109,8e-05,14.87071]
[1779607664381,37.08,76809.23,0.0,-0.1311,8e-05,14.8715]
[1779607670756,37.08,76808.89,0.0,-0.13114,8e-05,14.87506]
[1779607676463,37.08,76808.85,0.0,-0.13116,8e-05,14.87673]
[1779607681500,37.09,76809.13,0.0,-0.13116,8e-05,14.87614]
[1779607686533,37.09,76810.2,0.0,-0.13108,8e-05,14.87067]
[1779607691567,37.09,76810.04,0.0,-0.13111,8e-05,14.87288]
[1779607697609,37.09,76809.87,0.0,-0.13114,8e-05,14.87536]
[1779607706673,37.1,76809.6,0.0,-0.13119,8e-05,14.87912]
[1779607712714,37.1,76809.5,0.0,-0.13119,8e-05,14.87732]
[1779607717749,37.1,76809.49,0.0,-0.13121,8e-05,14.87853]
[1779607722785,37.11,76808.35,0.0,-0.13131,8e-05,14.88675]
[1779607727820,37.11,76807.93,0.0,-0.13136,8e-05,14.89042]
[1779607732856,37.11,76807.41,0.0,-0.13142,8e-05,14.8947]
[1779607739904,37.11,76808.26,0.0,-0.13137,8e-05,14.89082]
[1779607744939,37.11,76808.06,0.0,-0.1314,8e-05,14.89309]
[1779607751322,37.12,76807.73,0.0,-0.13144,8e-05,14.89654]
[1779607759036,37.12,76807.77,0.0,-0.13146,8e-05,14.89764]
[1779607764098,37.12,76809.28,0.0,-0.13134,8e-05,14.88922]
[1779607769134,37.12,76808.9,0.0,-0.13139,8e-05,14.89258]
[1779607774169,37.13,76813.9,0.0,-0.13096,8e-05,14.85842]
[1779607779206,37.13,76814.54,0.0,-0.13091,8e-05,14.85458]
[1779607785263,37.13,76811.86,0.0,-0.13113,8e-05,14.87136]
[1779607791605,37.13,76810.69,0.0,-0.13123,8e-05,14.87875]
[1779607797330,37.13,76810.14,0.0,-0.13128,8e-05,14.88245]
[1779607802523,37.13,76810.66,0.0,-0.13124,8e-05,14.87962]
[1779607809414,37.13,76810.6,0.0,-0.13125,8e-05,14.88013]
[1779607814449,37.13,76805.28,0.0,-0.13169,8e-05,14.91363]
[1779607819484,37.13,76801.78,0.0,-0.13198,8e-05,14.93604]
[1779607824567,37.13,76794.05,0.0,-0.13262,8e-05,14.98437]
[1779607824601,37.13,76794.22,0.0,-0.13261,8e-05,14.98334]
[1779607829465,37.13,76789.54,0.0,-0.133,8e-05,15.01242]
[1779607829642,37.13,76789.97,0.0,-0.13296,8e-05,15.00968]
[1779607834652,37.13,76793.33,0.0,-0.13265,8e-05,14.9847]
[1779607839659,37.13,76793.14,0.0,-0.13266,8e-05,14.98554]
[1779607844660,37.13,76790.74,0.0,-0.13285,8e-05,14.99996]
[1779607849677,37.13,76793.21,0.0,-0.13264,8e-05,14.98387]
[1779607854717,37.13,76791.84,0.0,-0.13275,8e-05,14.99175]
[1779607859733,37.12,76793.01,0.0,-0.13264,8e-05,14.98379]
[1779607864756,37.12,76793.48,0.0,-0.13259,8e-05,14.98023]
[1779607869769,37.12,76783.94,0.0,-0.13337,8e-05,15.03894]
[1779607874810,37.12,76789.4,0.0,-0.13291,8e-05,15.00409]
[1779607879835,37.12,76787.14,0.0,-0.13309,8e-05,15.01755]
[1779607884860,37.12,76782.18,0.0,-0.13349,8e-05,15.04793]
[1779607889882,37.12,76789.98,0.0,-0.13284,8e-05,14.99877]
[1779607894893,37.11,76789.95,0.0,-0.13281,8e-05,14.99477]
[1779607899905,37.11,76791.86,0.0,-0.13265,8e-05,14.98244]
[1779607904905,37.11,76785.63,0.0,-0.13316,8e-05,15.02071]
[1779607909932,37.11,76785.43,0.0,-0.13316,8e-05,15.02115]
[1779607914936,37.11,76786.34,0.0,-0.13308,8e-05,15.01467]
[1779607919955,37.11,76785.68,0.0,-0.13312,8e-05,15.01795]
[1779607924985,37.11,76785.12,0.0,-0.13316,8e-05,15.02058]
[1779607929994,37.1,76784.34,0.0,-0.13321,8e-05,15.02466]
[1779607935006,37.1,76783.0,0.0,-0.13331,8e-05,15.03237]
[1779607940036,37.1,76782.28,0.0,-0.13336,8e-05,15.0362]
[1779607945055,37.1,76781.29,0.0,-0.13344,8e-05,15.04163]
[1779607947804,37.1,76793.21,0.0,-0.13244,8e-05,14.9667]
[1779607952818,37.1,76792.46,0.0,-0.13247,8e-05,14.96727]
[1779607957847,37.1,76794.12,0.0,-0.13233,8e-05,14.95669]
[1779607962888,37.1,76788.28,0.0,-0.13281,8e-05,14.99266]
[1779607967910,37.1,76787.09,0.0,-0.1329,8e-05,14.99942]
[1779607972929,37.09,76782.75,0.0,-0.13326,8e-05,15.0261]
[1779607973695,37.09,76782.75,0.0,-0.13326,8e-05,15.0261]
[1779607973778,37.09,76780.83,0.0,-0.13341,8e-05,15.03798]
[1779607978808,37.09,76779.04,0.0,-0.13355,8e-05,15.04851]
[1779607980856,37.09,76778.71,0.0,-0.13358,8e-05,15.05031]
[1779607980863,37.09,76778.71,0.0,-0.13358,8e-05,15.05031]
[1779607982956,37.09,76776.0,0.0,-0.1338,8e-05,15.06698]
[1779607983631,37.09,76776.0,0.0,-0.1338,8e-05,15.06683]
[1779607987659,37.09,76787.12,0.0,-0.13287,8e-05,14.99692]
[1779607992695,37.09,76786.39,0.0,-0.13293,8e-05,15.00124]
[1779607998737,37.09,76783.5,0.0,-0.13316,8e-05,15.01898]
[1779608003772,37.09,76778.96,0.0,-0.13353,8e-05,15.04695]
[1779608008807,37.09,76778.51,0.0,-0.13356,8e-05,15.04927]
[1779608013842,37.09,76779.73,0.0,-0.13343,8e-05,15.0374]
[1779608018877,37.09,76779.26,0.0,-0.13346,8e-05,15.03992]
[1779608023911,37.09,76779.54,0.0,-0.13344,8e-05,15.03775]
[1779608028947,37.08,76779.86,0.0,-0.1334,8e-05,15.03534]
[1779608033982,37.08,76780.53,0.0,-0.13334,8e-05,15.03076]
[1779608040024,37.08,76780.81,0.0,-0.13331,8e-05,15.02855]
[1779608041032,37.08,76780.81,0.0,-0.13331,8e-05,15.02855]
[1779608041767,37.08,76780.91,0.0,-0.1333,8e-05,15.02772]
[1779608043030,37.08,76780.91,0.0,-0.1333,8e-05,15.0276]
[1779608043044,37.08,76780.91,0.0,-0.1333,8e-05,15.0276]
[1779608043092,37.08,76781.35,0.0,-0.13326,8e-05,15.02485]
[1779608044551,37.08,76781.35,0.0,-0.13326,8e-05,15.02485]
[1779608044628,37.08,76781.03,0.0,-0.13329,8e-05,15.0266]
[1779608048574,37.08,76780.84,0.0,-0.1333,8e-05,15.02766]
[1779608048579,37.08,76781.25,0.0,-0.13326,8e-05,15.02472]
[1779608054126,37.08,76787.08,0.0,-0.13278,8e-05,14.98793]
[1779608059162,37.08,76783.62,0.0,-0.13306,8e-05,15.00912]
[1779608064197,37.08,76781.68,0.0,-0.13321,8e-05,15.02072]
[1779608065251,37.08,76781.68,0.0,-0.13321,8e-05,15.02072]
[1779608065309,37.08,76780.15,0.0,-0.13334,8e-05,15.03016]
[1779608071246,37.08,76777.93,0.0,-0.13349,8e-05,15.03955]
[1779608073286,37.07,76778.72,0.0,-0.13341,8e-05,15.0337]
[1779608073578,37.07,76785.09,0.0,-0.13287,8e-05,14.99308]
[1779608079303,37.07,76789.77,0.0,-0.13248,8e-05,14.96391]
[1779608084339,37.07,76799.11,0.0,-0.1317,8e-05,14.90502]
[1779608089373,37.07,76800.99,0.0,-0.13155,8e-05,14.89306]
[1779608094409,37.07,76797.89,0.0,-0.1318,8e-05,14.91198]
[1779608099841,37.07,76804.31,0.0,-0.13126,8e-05,14.87166]
[1779608099891,37.07,76826.88,0.0,-0.12942,8e-05,14.73087]
[1779608105494,37.07,76819.79,0.0,-0.13,8e-05,14.77591]
[1779608110527,37.07,76815.87,0.0,-0.13033,8e-05,14.80078]
[1779608115563,37.07,76806.6,0.0,-0.13109,8e-05,14.85854]
[1779608120657,37.07,76805.48,0.0,-0.13118,8e-05,14.86528]
[1779608126639,37.07,76802.64,0.0,-0.13141,8e-05,14.88256]
[1779608131676,37.07,76793.12,0.0,-0.13216,8e-05,14.93781]
[1779608140739,37.07,76793.24,0.0,-0.13214,8e-05,14.93593]
[1779608145775,37.07,76794.49,0.0,-0.13203,8e-05,14.92754]
[1779608150807,37.07,76795.11,0.0,-0.13197,8e-05,14.92311]
[1779608155850,37.06,76795.25,0.0,-0.13195,8e-05,14.92164]
[1779608157508,37.06,76792.47,0.0,-0.13218,8e-05,14.939]
[1779608157512,37.06,76792.47,0.0,-0.13218,8e-05,14.939]
[1779608157873,37.07,76787.42,0.0,-0.13266,8e-05,14.9758]
[1779608161241,37.08,76787.42,0.0,-0.13267,8e-05,14.97661]
[1779608161892,37.08,76787.42,0.0,-0.13268,8e-05,14.97688]
[1779608166904,37.08,76787.39,0.0,-0.13269,8e-05,14.97815]
[1779608171933,37.08,76792.19,0.0,-0.13232,8e-05,14.94973]
[1779608176656,37.09,76791.06,0.0,-0.13243,8e-05,14.95835]
[1779608178068,37.09,76799.37,0.0,-0.13175,8e-05,14.90723]
[1779608180121,37.09,76796.51,0.0,-0.132,8e-05,14.92581]
[1779608180128,37.09,76796.51,0.0,-0.132,8e-05,14.92581]
[1779608184228,37.09,76796.0,0.0,-0.13206,8e-05,14.93047]
[1779608184232,37.09,76796.0,0.0,-0.13206,8e-05,14.93047]
[1779608184260,37.09,76796.0,0.0,-0.13206,8e-05,14.93047]
[1779608184357,37.09,76795.75,0.0,-0.13208,8e-05,14.93203]
[1779608190090,37.11,76794.1,0.0,-0.13233,8e-05,14.95102]
[1779608191735,37.11,76794.1,0.0,-0.13233,8e-05,14.95102]
[1779608192459,37.11,76794.09,0.0,-0.13231,8e-05,14.94798]
[1779608198151,37.13,76787.79,0.0,-0.13292,8e-05,14.99436]
[1779608203167,37.15,76787.22,0.0,-0.1331,8e-05,15.00837]
[1779608209153,37.18,76784.44,0.0,-0.13354,8e-05,15.04175]
[1779608214577,37.19,76783.16,0.0,-0.13368,8e-05,15.05232]
[1779608220307,37.19,76782.3,0.0,-0.13379,8e-05,15.06028]
[1779608225341,37.2,76781.01,0.0,-0.13392,8e-05,15.07048]
[1779608230442,37.2,76780.96,0.0,-0.13395,8e-05,15.0725]
[1779608237613,37.2,76780.56,0.0,-0.13401,8e-05,15.07755]
[1779608242721,37.21,76781.71,0.0,-0.13395,8e-05,15.07296]
[1779608248506,37.22,76775.14,0.0,-0.13453,8e-05,15.11666]
[1779608254942,37.22,76772.58,0.0,-0.13474,8e-05,15.13027]
[1779608260482,37.23,76770.22,0.0,-0.13498,8e-05,15.14836]
[1779608266016,37.23,76767.19,0.0,-0.13526,8e-05,15.16924]
[1779608271124,37.23,76767.79,0.0,-0.13523,8e-05,15.16712]
[1779608276705,37.24,76770.14,0.0,-0.13507,8e-05,15.1548]
[1779608281741,37.24,76770.24,0.0,-0.13508,8e-05,15.15586]
[1779608286774,37.24,76769.57,0.0,-0.13516,8e-05,15.16169]
[1779608291995,37.25,76777.39,0.0,-0.13452,8e-05,15.11433]
[1779608297850,37.25,76782.56,0.0,-0.13411,8e-05,15.08363]
[1779608302887,37.25,76783.94,0.0,-0.13401,8e-05,15.07594]
[1779608307920,37.25,76784.57,0.0,-0.13397,8e-05,15.07289]
[1779608312957,37.26,76785.24,0.0,-0.1339,8e-05,15.06577]
[1779608317991,37.26,76782.77,0.0,-0.13411,8e-05,15.08196]
[1779608323028,37.26,76785.06,0.0,-0.13393,8e-05,15.06848]
[1779608328067,37.26,76784.99,0.0,-0.13395,8e-05,15.06964]
[1779608333098,37.26,76786.84,0.0,-0.1338,8e-05,15.05886]
[1779608338134,37.26,76785.74,0.0,-0.1339,8e-05,15.06646]
[1779608343171,37.27,76783.84,0.0,-0.13407,8e-05,15.07906]
[1779608348205,37.27,76782.68,0.0,-0.13418,8e-05,15.08701]
[1779608353240,37.27,76781.24,0.0,-0.13431,8e-05,15.09668]
[1779608358506,37.27,76789.59,0.0,-0.13362,8e-05,15.04552]
[1779608365643,37.27,76788.55,0.0,-0.13372,8e-05,15.05322]
[1779608371366,37.28,76784.59,0.0,-0.13405,8e-05,15.07564]
[1779608376402,37.28,76786.28,0.0,-0.13392,8e-05,15.06612]
[1779608385770,37.28,76785.14,0.0,-0.13404,8e-05,15.07506]
[1779608391325,37.28,76782.88,0.0,-0.13424,8e-05,15.08985]
[1779608396543,37.29,76781.14,0.0,-0.13439,8e-05,15.1014]
[1779608401580,37.29,76780.97,0.0,-0.13441,8e-05,15.10297]
[1779608406614,37.29,76777.23,0.0,-0.13473,8e-05,15.1267]
[1779608411653,37.29,76772.23,0.0,-0.13515,8e-05,15.15857]
[1779608416683,37.29,76772.71,0.0,-0.13512,8e-05,15.15567]
[1779608421719,37.29,76772.61,0.0,-0.13514,8e-05,15.15757]
[1779608428767,37.3,76772.53,0.0,-0.13517,8e-05,15.15983]
[1779608434102,37.3,76772.69,0.0,-0.13516,8e-05,15.15887]
[1779608439048,37.3,76772.74,0.0,-0.13514,8e-05,15.15585]
[1779608439066,37.3,76772.74,0.0,-0.13514,8e-05,15.1561]
[1779608445272,37.3,76772.74,0.0,-0.13515,8e-05,15.15635]
[1779608446192,37.3,76772.74,0.0,-0.13517,8e-05,15.15787]
[1779608452164,37.3,76772.68,0.0,-0.13519,8e-05,15.1595]
[1779608452217,37.3,76772.75,0.0,-0.13519,8e-05,15.15932]
[1779608460231,37.31,76770.45,0.0,-0.13539,8e-05,15.17479]
[1779608463944,37.31,76768.01,0.0,-0.13561,8e-05,15.19133]
[1779608464285,37.31,76767.16,0.0,-0.13569,8e-05,15.19686]
[1779608469316,37.31,76765.24,0.0,-0.13586,8e-05,15.20975]
[1779608474356,37.32,76762.71,0.0,-0.13609,8e-05,15.22688]
[1779608479371,37.32,76756.22,0.0,-0.13665,8e-05,15.2683]
[1779608484372,37.32,76755.25,0.0,-0.13674,8e-05,15.27504]
[1779608489386,37.32,76754.77,0.0,-0.13679,8e-05,15.27867]
[1779608494440,37.32,76753.85,0.0,-0.13685,8e-05,15.28125]
[1779608499474,37.32,76753.91,0.0,-0.13685,8e-05,15.28154]
[1779608504515,37.32,76753.71,0.0,-0.13688,8e-05,15.28346]
[1779608509541,37.33,76753.78,0.0,-0.13688,8e-05,15.28373]
[1779608514558,37.33,76753.79,0.0,-0.13689,8e-05,15.28439]
[1779608519568,37.33,76753.64,0.0,-0.13691,8e-05,15.28604]
[1779608524589,37.33,76755.48,0.0,-0.13677,8e-05,15.27529]
[1779608528739,37.33,76755.86,0.0,-0.13674,8e-05,15.27347]
[1779608528900,37.33,76757.37,0.0,-0.13661,8e-05,15.26407]
[1779608534507,37.33,76749.25,0.0,-0.13729,8e-05,15.31413]
[1779608539542,37.33,76751.1,0.0,-0.13712,8e-05,15.30165]
[1779608545589,37.33,76757.98,0.0,-0.13653,8e-05,15.25808]
[1779608551630,37.33,76757.02,0.0,-0.13658,8e-05,15.25945]
[1779608556964,37.32,76755.39,0.0,-0.13671,8e-05,15.26888]
[1779608562707,37.32,76754.89,0.0,-0.13674,8e-05,15.2711]
[1779608570929,37.32,76754.53,0.0,-0.13676,8e-05,15.27256]
[1779608577108,37.32,76754.12,0.0,-0.13677,8e-05,15.2735]
[1779608582851,37.32,76754.07,0.0,-0.13676,8e-05,15.27298]
[1779608587884,37.31,76753.56,0.0,-0.13679,8e-05,15.27531]
[1779608592920,37.31,76752.89,0.0,-0.13684,8e-05,15.27862]
[1779608597979,37.31,76752.61,0.0,-0.13685,8e-05,15.27948]
[1779608599478,37.31,76752.61,0.0,-0.13685,8e-05,15.2793]
[1779608599503,37.31,76752.61,0.0,-0.13685,8e-05,15.2793]
[1779608600475,37.31,76760.22,0.0,-0.1362,8e-05,15.23131]
[1779608607316,37.3,76771.25,0.0,-0.13525,8e-05,15.16058]
[1779608614067,37.3,76772.89,0.0,-0.13507,8e-05,15.14499]
[1779608620108,37.3,76775.07,0.0,-0.13486,8e-05,15.12982]
[1779608625144,37.3,76776.46,0.0,-0.13474,8e-05,15.12028]
[1779608630179,37.29,76777.43,0.0,-0.13464,8e-05,15.1134]
[1779608637527,37.29,76778.83,0.0,-0.13451,8e-05,15.10356]
[1779608643269,37.29,76779.96,0.0,-0.13441,8e-05,15.09561]
[1779608648304,37.29,76779.98,0.0,-0.1344,8e-05,15.09472]
[1779608653339,37.29,76780.17,0.0,-0.13437,8e-05,15.09282]
[1779608658375,37.28,76781.17,0.0,-0.13428,8e-05,15.08594]
[1779608663452,37.28,76782.75,0.0,-0.13414,8e-05,15.07561]
[1779608669451,37.28,76783.08,0.0,-0.1341,8e-05,15.07272]
[1779608671638,37.28,76783.08,0.0,-0.1341,8e-05,15.07272]
[1779608671683,37.28,76783.33,0.0,-0.13405,8e-05,15.06713]
[1779608677809,37.28,76783.23,0.0,-0.13405,8e-05,15.06705]
[1779608683549,37.28,76780.93,0.0,-0.13423,8e-05,15.08065]
[1779608688584,37.28,76780.7,0.0,-0.13424,8e-05,15.08144]
[1779608690231,37.28,76780.7,0.0,-0.13424,8e-05,15.08144]
[1779608690278,37.28,76780.59,0.0,-0.13425,8e-05,15.08188]
[1779608694368,37.28,76780.43,0.0,-0.13426,8e-05,15.08264]
[1779608694459,37.28,76789.08,0.0,-0.13354,8e-05,15.02871]
[1779608695795,37.28,76789.08,0.0,-0.13354,8e-05,15.02871]
[1779608695854,37.28,76795.55,0.0,-0.13301,8e-05,14.98849]
[1779608701683,37.28,76803.03,0.0,-0.13239,8e-05,14.94239]
[1779608706848,37.28,76801.8,0.0,-0.1325,8e-05,14.95039]
[1779608710015,37.28,76787.43,0.0,-0.13369,8e-05,15.03969]
[1779608718113,37.28,76782.28,0.0,-0.1341,8e-05,15.07097]
[1779608724841,37.27,76780.41,0.0,-0.13425,8e-05,15.08192]
[1779608729877,37.27,76778.88,0.0,-0.13437,8e-05,15.09089]
[1779608735920,37.27,76778.97,0.0,-0.13433,8e-05,15.08582]
[1779608741962,37.27,76777.39,0.0,-0.13445,8e-05,15.09493]
[1779608746997,37.27,76777.54,0.0,-0.13443,8e-05,15.09334]
[1779608752033,37.27,76777.82,0.0,-0.1344,8e-05,15.09093]
[1779608757066,37.27,76777.75,0.0,-0.13439,8e-05,15.09069]
[1779608762103,37.26,76778.1,0.0,-0.13436,8e-05,15.08785]
[1779608767136,37.26,76777.99,0.0,-0.13436,8e-05,15.08789]
[1779608772172,37.26,76769.69,0.0,-0.13504,8e-05,15.1388]
[1779608777207,37.26,76770.63,0.0,-0.13495,8e-05,15.13177]
[1779608777764,37.26,76770.63,0.0,-0.13495,8e-05,15.13177]
[1779608778538,37.26,76770.65,0.0,-0.13495,8e-05,15.13169]
[1779608784256,37.26,76769.15,0.0,-0.13507,8e-05,15.14126]
[1779608789290,37.26,76765.34,0.0,-0.13539,8e-05,15.16505]
[1779608793181,37.26,76764.9,0.0,-0.1354,8e-05,15.16401]
[1779608793220,37.26,76764.9,0.0,-0.1354,8e-05,15.16401]
[1779608793319,37.26,76767.03,0.0,-0.13523,8e-05,15.15076]
[1779608798677,37.26,76763.77,0.0,-0.1355,8e-05,15.17114]
[1779608801442,37.26,76763.65,0.0,-0.13551,8e-05,15.17189]
[1779608801518,37.26,76763.46,0.0,-0.13552,8e-05,15.17307]
[1779608807416,37.26,76764.45,0.0,-0.13544,8e-05,15.16697]
[1779608812451,37.26,76756.54,0.0,-0.1361,8e-05,15.21611]
[1779608817486,37.26,76755.61,0.0,-0.13618,8e-05,15.22164]
[1779608822522,37.26,76751.18,0.0,-0.13655,8e-05,15.24895]
[1779608827557,37.26,76747.24,0.0,-0.13687,8e-05,15.27299]
[1779608832594,37.26,76746.1,0.0,-0.13696,8e-05,15.27941]
[1779608837630,37.25,76749.06,0.0,-0.1367,8e-05,15.26029]
[1779608842665,37.25,76750.17,0.0,-0.1366,8e-05,15.25302]
[1779608849712,37.25,76747.49,0.0,-0.13682,8e-05,15.26882]
[1779608856761,37.25,76748.51,0.0,-0.13669,8e-05,15.25776]
[1779608862897,37.25,76749.38,0.0,-0.13662,8e-05,15.25209]
[1779608869170,37.25,76750.71,0.0,-0.13649,8e-05,15.24255]
[1779608874887,37.25,76751.91,0.0,-0.13638,8e-05,15.23433]
[1779608879921,37.24,76752.96,0.0,-0.13628,8e-05,15.22719]
[1779608884956,37.24,76752.51,0.0,-0.13631,8e-05,15.22941]
[1779608889992,37.24,76752.6,0.0,-0.1363,8e-05,15.22823]
[1779608896035,37.24,76752.62,0.0,-0.13628,8e-05,15.22737]
[1779608901629,37.24,76754.64,0.0,-0.13611,8e-05,15.21421]
[1779608909450,37.24,76754.31,0.0,-0.13612,8e-05,15.21532]
[1779608919520,37.24,76755.81,0.0,-0.13596,8e-05,15.20122]
[1779608925239,37.23,76756.26,0.0,-0.13591,8e-05,15.19798]
[1779608930274,37.23,76752.62,0.0,-0.13621,8e-05,15.22024]
[1779608935309,37.23,76750.97,0.0,-0.13635,8e-05,15.22996]
[1779608936750,37.23,76715.71,0.0,-0.13934,9e-05,15.45]
[1779608936989,37.23,76715.71,0.0,-0.13934,9e-05,15.45]
[1779608937476,37.23,76715.71,0.0,-0.13934,9e-05,15.45]
[1779608937605,37.23,76713.74,0.0,-0.1395,9e-05,15.4621]
[1779608937864,37.23,76713.74,0.0,-0.1395,9e-05,15.4621]
[1779608938020,37.23,76713.74,0.0,-0.1395,9e-05,15.4621]
[1779608938328,37.23,76713.74,0.0,-0.1395,9e-05,15.4621]
[1779608938688,37.23,76713.74,0.0,-0.1395,9e-05,15.4621]
[1779608938759,37.23,76713.74,0.0,-0.1395,9e-05,15.4621]
[1779608938779,37.23,76715.0,0.0,-0.13939,9e-05,15.4542]
[1779608939481,37.23,76715.0,0.0,-0.13939,9e-05,15.4542]
[1779608941799,37.23,76715.1,0.0,-0.13939,9e-05,15.45358]
[1779608941829,37.23,76728.45,0.0,-0.13825,9e-05,15.37022]
[1779608943443,37.23,76728.45,0.0,-0.13825,9e-05,15.37022]
[1779608943450,37.23,76728.45,0.0,-0.13825,9e-05,15.37022]
[1779608943469,37.23,76725.82,0.0,-0.13847,9e-05,15.38674]
[1779608949106,37.23,76727.59,0.0,-0.13832,9e-05,15.37548]
[1779608955454,37.23,76726.02,0.0,-0.13844,9e-05,15.38438]
[1779608960487,37.23,76722.76,0.0,-0.13871,9e-05,15.40375]
[1779608965524,37.23,76723.82,0.0,-0.13861,9e-05,15.39661]
[1779608971565,37.23,76728.4,0.0,-0.13819,9e-05,15.3638]
[1779608976599,37.22,76728.82,0.0,-0.13815,9e-05,15.3609]
[1779608981634,37.22,76729.47,0.0,-0.13809,9e-05,15.35666]
[1779608986670,37.22,76727.22,0.0,-0.13827,9e-05,15.37005]
[1779608991705,37.22,76726.51,0.0,-0.13832,9e-05,15.37382]
[1779608998753,37.22,76726.02,0.0,-0.13835,9e-05,15.37597]
[1779609003788,37.22,76725.01,0.0,-0.13843,9e-05,15.38163]
[1779609008823,37.22,76727.0,0.0,-0.13825,9e-05,15.36858]
[1779609013858,37.22,76725.16,0.0,-0.1384,9e-05,15.37944]
[1779609018893,37.21,76723.01,0.0,-0.13858,9e-05,15.39223]
[1779609023928,37.21,76716.27,0.0,-0.13914,9e-05,15.43384]
[1779609030297,37.21,76719.26,0.0,-0.13888,9e-05,15.4148]
[1779609035984,37.21,76718.19,0.0,-0.13894,9e-05,15.41725]
[1779609041050,37.21,76726.05,0.0,-0.13827,9e-05,15.36762]
[1779609047093,37.21,76726.93,0.0,-0.13819,9e-05,15.36168]
[1779609055148,37.21,76728.93,0.0,-0.13801,9e-05,15.34857]
[1779609060508,37.21,76728.49,0.0,-0.13804,9e-05,15.35095]
[1779609067231,37.21,76728.32,0.0,-0.13805,9e-05,15.35141]
[1779609072267,37.21,76728.75,0.0,-0.138,9e-05,15.34827]
[1779609077304,37.2,76728.74,0.0,-0.138,9e-05,15.34787]
[1779609082339,37.2,76729.26,0.0,-0.13795,9e-05,15.34417]
[1779609089388,37.2,76729.28,0.0,-0.13794,9e-05,15.34341]
[1779609094422,37.2,76728.71,0.0,-0.13795,9e-05,15.34269]
[1779609099458,37.2,76728.97,0.0,-0.13793,9e-05,15.3406]
[1779609104492,37.2,76729.13,0.0,-0.13791,9e-05,15.33914]
[1779609110859,37.2,76729.15,0.0,-0.1379,9e-05,15.33837]
[1779609117584,37.2,76729.0,0.0,-0.1379,9e-05,15.33866]
[1779609122620,37.2,76732.82,0.0,-0.13757,8e-05,15.31447]
[1779609127654,37.2,76732.06,0.0,-0.13763,8e-05,15.31893]
[1779609130067,37.19,76732.65,0.0,-0.13758,8e-05,15.31513]
[1779609130999,37.19,76745.13,0.0,-0.13652,8e-05,15.23706]
[1779609136717,37.2,76744.12,0.0,-0.13661,8e-05,15.24361]
[1779609142759,37.2,76745.87,0.0,-0.13647,8e-05,15.23283]
[1779609150073,37.2,76746.84,0.0,-0.13639,8e-05,15.22689]
[1779609150960,37.2,76742.61,0.0,-0.13674,8e-05,15.25344]
[1779609153086,37.2,76740.77,0.0,-0.13687,8e-05,15.26109]
[1779609153839,37.2,76740.77,0.0,-0.13687,8e-05,15.26106]
[1779609159835,37.2,76741.3,0.0,-0.13683,8e-05,15.25759]
[1779609159894,37.2,76741.3,0.0,-0.13682,8e-05,15.2575]
[1779609164923,37.19,76732.53,0.0,-0.13756,8e-05,15.31176]
[1779609169958,37.19,76730.9,0.0,-0.13769,8e-05,15.32135]
[1779609173636,37.19,76730.28,0.0,-0.13774,9e-05,15.32499]
[1779609173784,37.19,76730.28,0.0,-0.13774,9e-05,15.32499]
[1779609179021,37.19,76724.3,0.0,-0.13824,9e-05,15.3614]
[1779609184065,37.19,76724.5,0.0,-0.13821,9e-05,15.35959]
[1779609189092,37.19,76723.33,0.0,-0.1383,9e-05,15.36609]
[1779609191612,37.19,76723.44,0.0,-0.13829,9e-05,15.36513]
[1779609192114,37.19,76729.95,0.0,-0.13773,9e-05,15.32433]
[1779609197148,37.19,76731.96,0.0,-0.13756,8e-05,15.31146]
[1779609202400,37.19,76731.91,0.0,-0.13756,8e-05,15.31153]
[1779609207430,37.18,76731.31,0.0,-0.13761,8e-05,15.31497]
[1779609208715,37.18,76725.87,0.0,-0.13807,9e-05,15.34889]
[1779609208816,37.18,76726.13,0.0,-0.13804,9e-05,15.34703]
[1779609216282,37.18,76725.85,0.0,-0.13803,9e-05,15.3441]
[1779609221637,37.18,76727.59,0.0,-0.13787,9e-05,15.33251]
[1779609228043,37.18,76728.23,0.0,-0.13781,9e-05,15.32809]
[1779609233403,37.18,76726.98,0.0,-0.13791,9e-05,15.33522]
[1779609239445,37.18,76724.13,0.0,-0.13814,9e-05,15.35252]
[1779609244480,37.18,76723.47,0.0,-0.13819,9e-05,15.35624]
[1779609250523,37.18,76721.04,0.0,-0.13839,9e-05,15.37097]
[1779609258116,37.18,76720.88,0.0,-0.13841,9e-05,15.3718]
[1779609266222,37.17,76719.54,0.0,-0.13851,9e-05,15.37938]
[1779609271987,37.17,76717.51,0.0,-0.13865,9e-05,15.38749]
[1779609282059,37.17,76715.78,0.0,-0.13878,9e-05,15.39755]
[1779609287788,37.17,76715.94,0.0,-0.13876,9e-05,15.39604]
[1779609292822,37.17,76717.98,0.0,-0.13858,9e-05,15.38287]
[1779609298864,37.17,76719.67,0.0,-0.13843,9e-05,15.3718]
[1779609304906,37.17,76717.83,0.0,-0.13858,9e-05,15.38276]
[1779609309941,37.16,76716.78,0.0,-0.13867,9e-05,15.38879]
[1779609314976,37.16,76717.43,0.0,-0.1386,9e-05,15.38407]
[1779609320020,37.16,76716.18,0.0,-0.1387,9e-05,15.39099]
[1779609329076,37.16,76713.99,0.0,-0.13886,9e-05,15.40281]
[1779609334110,37.15,76712.41,0.0,-0.13895,9e-05,15.40743]
[1779609339146,37.15,76712.63,0.0,-0.13891,9e-05,15.40478]
[1779609344182,37.15,76713.19,0.0,-0.13884,9e-05,15.3998]
[1779609349217,37.15,76713.39,0.0,-0.13881,9e-05,15.39709]
[1779609356265,37.14,76713.18,0.0,-0.1388,9e-05,15.39637]
[1779609362620,37.14,76713.85,0.0,-0.13872,9e-05,15.39049]
[1779609368349,37.13,76711.89,0.0,-0.13887,9e-05,15.40117]
[1779609374391,37.13,76710.3,0.0,-0.13898,9e-05,15.4095]
[1779609381440,37.13,76710.58,0.0,-0.13893,9e-05,15.40595]
[1779609386476,37.12,76710.46,0.0,-0.13893,9e-05,15.40547]
[1779609392299,37.12,76709.91,0.0,-0.13897,9e-05,15.40867]
[1779609398717,37.12,76707.98,0.0,-0.13908,9e-05,15.41469]
[1779609404601,37.11,76708.55,0.0,-0.139,9e-05,15.40914]
[1779609409636,37.11,76714.52,0.0,-0.13848,9e-05,15.37063]
[1779609414671,37.11,76710.93,0.0,-0.13877,9e-05,15.39232]
[1779609420619,37.11,76709.21,0.0,-0.13891,9e-05,15.40237]
[1779609425748,37.11,76707.84,0.0,-0.13901,9e-05,15.40953]
[1779609431127,37.1,76708.77,0.0,-0.13892,9e-05,15.40288]
[1779609436826,37.1,76708.44,0.0,-0.13893,9e-05,15.40362]
[1779609441865,37.1,76708.74,0.0,-0.13889,9e-05,15.40077]
[1779609446897,37.1,76709.88,0.0,-0.13878,9e-05,15.39246]
[1779609451932,37.09,76709.79,0.0,-0.13874,9e-05,15.38803]
[1779609457975,37.09,76710.58,0.0,-0.13866,9e-05,15.38172]
[1779609463320,37.09,76710.97,0.0,-0.13861,9e-05,15.37814]
[1779609472079,37.09,76711.27,0.0,-0.13858,9e-05,15.37564]
[1779609480133,37.09,76711.33,0.0,-0.13858,9e-05,15.37601]
[1779609486176,37.09,76710.8,0.0,-0.13864,9e-05,15.38053]
[1779609491210,37.09,76710.02,0.0,-0.13872,9e-05,15.3864]
[1779609502287,37.1,76709.13,0.0,-0.13883,9e-05,15.39405]
[1779609509336,37.1,76708.12,0.0,-0.13893,9e-05,15.40169]
[1779609514372,37.1,76707.67,0.0,-0.13895,9e-05,15.40164]
[1779609523741,37.11,76707.2,0.0,-0.13902,9e-05,15.40627]
[1779609532649,37.11,76707.65,0.0,-0.13899,9e-05,15.40419]
[1779609540503,37.11,76711.2,0.0,-0.13871,9e-05,15.38375]
[1779609543363,37.11,76712.04,0.0,-0.13864,9e-05,15.37902]
[1779609543379,37.11,76712.04,0.0,-0.13864,9e-05,15.37902]
[1779609543383,37.11,76714.41,0.0,-0.13845,9e-05,15.36468]
[1779609548609,37.12,76714.62,0.0,-0.13844,9e-05,15.36422]
[1779609553952,37.12,76714.68,0.0,-0.13845,9e-05,15.36465]
[1779609560694,37.12,76714.44,0.0,-0.13848,9e-05,15.36716]
[1779609565728,37.12,76724.46,0.0,-0.13764,9e-05,15.30528]
[1779609571774,37.13,76725.35,0.0,-0.13756,9e-05,15.29755]
[1779609576811,37.13,76726.93,0.0,-0.13743,9e-05,15.2887]
[1779609580366,37.13,76724.75,0.0,-0.13763,9e-05,15.30282]
[1779609580397,37.13,76724.75,0.0,-0.13763,9e-05,15.30282]
[1779609580441,37.13,76724.02,0.0,-0.13769,9e-05,15.30786]
[1779609582370,37.13,76724.02,0.0,-0.13769,9e-05,15.30786]
[1779609582452,37.13,76719.55,0.0,-0.13808,9e-05,15.33636]
[1779609582657,37.13,76719.55,0.0,-0.13808,9e-05,15.33636]
[1779609582668,37.13,76719.55,0.0,-0.13808,9e-05,15.33636]
[1779609582991,37.13,76719.55,0.0,-0.13808,9e-05,15.33636]
[1779609583092,37.13,76715.94,0.0,-0.13839,9e-05,15.3592]
[1779609584401,37.13,76715.94,0.0,-0.13839,9e-05,15.3592]
[1779609584493,37.13,76715.03,0.0,-0.13847,9e-05,15.36511]
[1779609584608,37.13,76715.03,0.0,-0.13847,9e-05,15.36511]
[1779609584621,37.13,76715.03,0.0,-0.13847,9e-05,15.36511]
[1779609584881,37.13,76715.03,0.0,-0.13847,9e-05,15.36511]
[1779609584941,37.13,76714.64,0.0,-0.13851,9e-05,15.36755]
[1779609586440,37.13,76714.64,0.0,-0.13851,9e-05,15.36755]
[1779609586729,37.13,76714.64,0.0,-0.13851,9e-05,15.36775]
[1779609586879,37.13,76713.65,0.0,-0.1386,9e-05,15.37417]
[1779609588490,37.13,76713.65,0.0,-0.1386,9e-05,15.37417]
[1779609588894,37.13,76711.87,0.0,-0.13876,9e-05,15.38573]
[1779609592592,37.13,76711.68,0.0,-0.13878,9e-05,15.38755]
[1779609592660,37.13,76711.68,0.0,-0.13878,9e-05,15.38755]
[1779609592708,37.13,76711.68,0.0,-0.13878,9e-05,15.38755]
[1779609592921,37.14,76711.2,0.0,-0.13882,9e-05,15.39078]
[1779609595845,37.14,76710.37,0.0,-0.13891,9e-05,15.39689]
[1779609595950,37.14,76711.13,0.0,-0.13885,9e-05,15.39258]
[1779609599019,37.14,76715.23,0.0,-0.13851,9e-05,15.36781]
[1779609599067,37.14,76715.14,0.0,-0.13853,9e-05,15.36941]
[1779609601469,37.14,76715.14,0.0,-0.13853,9e-05,15.36941]
[1779609601571,37.14,76717.78,0.0,-0.13831,9e-05,15.35339]
[1779609602937,37.14,76721.89,0.0,-0.13796,9e-05,15.32764]
[1779609600148,37.14,76721.89,0.0,-0.13796,9e-05,15.32764]
[1779609607838,37.14,76721.89,0.0,-0.13796,9e-05,15.32764]
[1779609612318,37.14,76721.62,0.0,-0.13798,9e-05,15.32934]
[1779609618128,37.14,76735.19,0.0,-0.13683,8e-05,15.24436]
[1779609623177,37.14,76737.14,0.0,-0.13666,8e-05,15.23216]
[1779609628220,37.14,76736.83,0.0,-0.13669,8e-05,15.2341]
[1779609633245,37.14,76736.59,0.0,-0.13668,8e-05,15.23179]
[1779609638227,37.14,76735.8,0.0,-0.13675,8e-05,15.23673]
[1779609638434,37.14,76735.83,0.0,-0.13675,8e-05,15.23654]
[1779609644612,37.14,76735.01,0.0,-0.13682,8e-05,15.24168]
[1779609648030,37.14,76735.01,0.0,-0.13682,8e-05,15.24168]
[1779609648350,37.14,76734.79,0.0,-0.13684,8e-05,15.24362]
[1779609652380,37.15,76715.24,0.0,-0.13853,9e-05,15.36766]
[1779609655400,37.15,76704.05,0.0,-0.13951,9e-05,15.43919]
[1779609657742,37.15,76704.09,0.0,-0.13951,9e-05,15.43955]
[1779609658421,37.15,76703.87,0.0,-0.13954,9e-05,15.44123]
[1779609663457,37.16,76700.91,0.0,-0.13981,9e-05,15.46125]
[1779609664174,37.16,76700.91,0.0,-0.13981,9e-05,15.46125]
[1779609664541,37.16,76700.57,0.0,-0.13984,9e-05,15.46367]
[1779609666630,37.16,76700.57,0.0,-0.13985,9e-05,15.46396]
[1779609669192,37.16,76703.27,0.0,-0.13964,9e-05,15.44872]
[1779609674533,37.17,76704.19,0.0,-0.1396,9e-05,15.44631]
[1779609679568,37.17,76705.38,0.0,-0.13954,9e-05,15.44163]
[1779609684602,37.18,76706.49,0.0,-0.13948,9e-05,15.43745]
[1779609689639,37.19,76707.08,0.0,-0.13946,9e-05,15.43648]
[1779609694673,37.19,76705.62,0.0,-0.1396,9e-05,15.44448]
[1779609699708,37.2,76709.39,0.0,-0.13931,9e-05,15.42357]
[1779609705043,37.2,76713.08,0.0,-0.13903,9e-05,15.40331]
[1779609710784,37.21,76716.73,0.0,-0.13877,9e-05,15.38393]
[1779609715820,37.22,76719.03,0.0,-0.13861,9e-05,15.3725]
[1779609720856,37.22,76725.32,0.0,-0.13811,9e-05,15.33628]
[1779609725251,37.23,76725.69,0.0,-0.13811,9e-05,15.33591]
[1779609725352,37.23,76726.89,0.0,-0.13801,9e-05,15.32897]
[1779609730925,37.23,76726.36,0.0,-0.13809,9e-05,15.33486]
[1779609735959,37.24,76724.2,0.0,-0.1383,9e-05,15.35055]
[1779609742002,37.24,76719.02,0.0,-0.13878,9e-05,15.38542]
[1779609748044,37.25,76716.82,0.0,-0.139,9e-05,15.40148]
[1779609750993,37.25,76714.19,0.0,-0.13923,9e-05,15.4183]
[1779609751076,37.25,76714.19,0.0,-0.13921,9e-05,15.41522]
[1779609758115,37.26,76714.19,0.0,-0.13925,9e-05,15.41778]
[1779609765463,37.26,76707.77,0.0,-0.13983,9e-05,15.46071]
[1779609775533,37.27,76706.1,0.0,-0.14002,9e-05,15.47441]
[1779609781279,37.27,76706.47,0.0,-0.14001,9e-05,15.4737]
[1779609786313,37.28,76705.88,0.0,-0.14008,9e-05,15.47899]
[1779609791349,37.28,76705.83,0.0,-0.14011,9e-05,15.4809]
[1779609796385,37.28,76709.09,0.0,-0.13985,9e-05,15.46225]
[1779609801419,37.29,76718.91,0.0,-0.13904,9e-05,15.40303]
[1779609806454,37.29,76717.99,0.0,-0.13914,9e-05,15.41099]
[1779609806939,37.29,76717.99,0.0,-0.13914,9e-05,15.41099]
[1779609806946,37.29,76717.99,0.0,-0.13914,9e-05,15.41099]
[1779609807461,37.29,76717.93,0.0,-0.13916,9e-05,15.4118]
[1779609812496,37.3,76717.51,0.0,-0.13918,9e-05,15.41164]
[1779609813584,37.3,76717.51,0.0,-0.13918,9e-05,15.41164]
[1779609813596,37.3,76717.51,0.0,-0.13918,9e-05,15.41164]
[1779609813677,37.3,76717.45,0.0,-0.13919,9e-05,15.41243]
[1779609820557,37.3,76716.55,0.0,-0.13929,9e-05,15.41949]
[1779609825587,37.3,76715.68,0.0,-0.13937,9e-05,15.42591]
[1779609831634,37.3,76715.19,0.0,-0.13943,9e-05,15.42995]
[1779609836665,37.31,76716.24,0.0,-0.13935,9e-05,15.42455]
[1779609841700,37.31,76716.26,0.0,-0.13936,9e-05,15.42535]
[1779609846735,37.31,76715.75,0.0,-0.13942,9e-05,15.42945]
[1779609855798,37.31,76714.06,0.0,-0.13958,9e-05,15.44152]
[1779609860834,37.32,76715.57,0.0,-0.13947,9e-05,15.43292]
[1779609865868,37.32,76716.05,0.0,-0.13944,9e-05,15.43074]
[1779609870907,37.32,76707.69,0.0,-0.14017,9e-05,15.4843]
[1779609876237,37.32,76707.51,0.0,-0.14018,9e-05,15.48293]
[1779609881981,37.32,76708.38,0.0,-0.14011,9e-05,15.47796]
[1779609887017,37.32,76708.38,0.0,-0.14011,9e-05,15.47832]
[1779609892052,37.33,76709.19,0.0,-0.14005,9e-05,15.47358]
[1779609897087,37.33,76709.45,0.0,-0.14003,9e-05,15.47227]
[1779609904136,37.33,76703.59,0.0,-0.14055,9e-05,15.51018]
[1779609909171,37.33,76709.54,0.0,-0.14006,9e-05,15.4743]
[1779609914206,37.33,76709.59,0.0,-0.14006,9e-05,15.47438]
[1779609920104,37.33,76709.5,0.0,-0.14007,9e-05,15.4751]
[1779609925417,37.33,76712.75,0.0,-0.13979,9e-05,15.45502]
[1779609931326,37.33,76712.92,0.0,-0.13975,9e-05,15.45054]
[1779609936662,37.33,76709.15,0.0,-0.14008,9e-05,15.47436]
[1779609943622,37.33,76706.68,0.0,-0.1403,9e-05,15.48992]
[1779609949422,37.34,76706.04,0.0,-0.14036,9e-05,15.49427]
[1779609955500,37.34,76702.43,0.0,-0.14067,9e-05,15.5172]
[1779609960536,37.34,76702.28,0.0,-0.14069,9e-05,15.5184]
[1779609966969,37.34,76701.45,0.0,-0.14076,9e-05,15.52379]
[1779609972620,37.34,76700.43,0.0,-0.14086,9e-05,15.53056]
[1779609977656,37.34,76704.53,0.0,-0.14051,9e-05,15.50519]
[1779609980755,37.34,76678.11,0.0,-0.14279,9e-05,15.6703]
[1779609981327,37.34,76678.11,0.0,-0.14279,9e-05,15.6703]
[1779609981786,37.34,76678.11,0.0,-0.14279,9e-05,15.6703]
[1779609981955,37.34,76678.11,0.0,-0.14279,9e-05,15.6703]
[1779609981787,37.34,76662.71,0.0,-0.14414,9e-05,15.76653]
[1779609982240,37.34,76662.71,0.0,-0.14414,9e-05,15.76653]
[1779609982256,37.34,76662.71,0.0,-0.14414,9e-05,15.76653]
[1779609982693,37.34,76662.71,0.0,-0.14414,9e-05,15.76653]
[1779609983439,37.34,76662.71,0.0,-0.14414,9e-05,15.76653]
[1779609983717,37.34,76662.71,0.0,-0.14414,9e-05,15.76653]
[1779609983801,37.34,76672.21,0.0,-0.1433,9e-05,15.70694]
[1779609986431,37.34,76672.37,0.0,-0.14329,9e-05,15.70579]
[1779609988513,37.34,76673.79,0.0,-0.14316,9e-05,15.69676]
[1779609988520,37.34,76673.79,0.0,-0.14316,9e-05,15.69676]
[1779609988679,37.34,76673.79,0.0,-0.14316,9e-05,15.69676]
[1779609988732,37.34,76674.4,0.0,-0.14311,9e-05,15.69287]
[1779609992760,37.34,76686.64,0.0,-0.14201,9e-05,15.61224]
[1779609997795,37.34,76688.79,0.0,-0.14182,9e-05,15.59806]
[1779609998942,37.34,76688.79,0.0,-0.14182,9e-05,15.59806]
[1779609999013,37.33,76661.97,0.0,-0.14415,9e-05,15.76542]
[1779610004844,37.33,76658.37,0.0,-0.14444,9e-05,15.78649]
[1779610009879,37.33,76659.29,0.0,-0.14435,9e-05,15.77952]
[1779610010845,37.33,76659.29,0.0,-0.14435,9e-05,15.77952]
[1779610010947,37.33,76659.37,0.0,-0.14434,9e-05,15.77879]
[1779610016927,37.33,76660.0,0.0,-0.14426,9e-05,15.77345]
[1779610021963,37.32,76659.97,0.0,-0.14425,9e-05,15.77246]
[1779610028011,37.32,76658.16,0.0,-0.14439,9e-05,15.78229]
[1779610033042,37.32,76656.38,0.0,-0.14453,9e-05,15.79211]
[1779610038078,37.31,76657.69,0.0,-0.14439,9e-05,15.78261]
[1779610043109,37.31,76657.59,0.0,-0.14438,9e-05,15.78193]
[1779610049152,37.31,76657.82,0.0,-0.14434,9e-05,15.77893]
[1779610056201,37.3,76657.7,0.0,-0.1443,9e-05,15.77406]
[1779610061405,37.3,76654.99,0.0,-0.14453,9e-05,15.78996]
[1779610067597,37.3,76655.7,0.0,-0.14444,9e-05,15.78359]
[1779610073323,37.29,76655.71,0.0,-0.14441,9e-05,15.78192]
[1779610079365,37.29,76657.47,0.0,-0.14424,9e-05,15.76945]
[1779610085407,37.29,76657.43,0.0,-0.14423,9e-05,15.76839]
[1779610090442,37.29,76666.77,0.0,-0.1434,9e-05,15.70916]
[1779610093958,37.29,76678.13,0.0,-0.1424,9e-05,15.63763]
[1779610099505,37.28,76681.29,0.0,-0.14212,9e-05,15.61766]
[1779610104540,37.28,76684.95,0.0,-0.1418,9e-05,15.59461]
[1779610105812,37.28,76684.95,0.0,-0.1418,9e-05,15.59461]
[1779610105841,37.28,76684.95,0.0,-0.1418,9e-05,15.59461]
[1779610105844,37.28,76684.95,0.0,-0.1418,9e-05,15.59461]
[1779610105914,37.28,76687.92,0.0,-0.14155,9e-05,15.57601]
[1779610117950,37.28,76690.43,0.0,-0.1413,9e-05,15.55651]
[1779610124681,37.28,76690.76,0.0,-0.14127,9e-05,15.55446]
[1779610128340,37.28,76691.66,0.0,-0.1412,9e-05,15.5489]
[1779610129715,37.28,76691.66,0.0,-0.1412,9e-05,15.54893]
[1779610130383,37.28,76691.66,0.0,-0.1412,9e-05,15.54893]
[1779610130475,37.28,76691.91,0.0,-0.14118,9e-05,15.5474]
[1779610132409,37.28,76691.91,0.0,-0.14118,9e-05,15.54744]
[1779610132415,37.28,76691.91,0.0,-0.14118,9e-05,15.54744]
[1779610132735,37.29,76692.04,0.0,-0.14117,9e-05,15.54667]
[1779610138090,37.29,76692.16,0.0,-0.14116,9e-05,15.54614]
[1779610143813,37.29,76692.64,0.0,-0.14112,9e-05,15.54317]
[1779610148848,37.29,76695.19,0.0,-0.1409,9e-05,15.52712]
[1779610153883,37.29,76695.45,0.0,-0.14087,9e-05,15.52544]
[1779610160986,37.29,76694.49,0.0,-0.14095,9e-05,15.53136]
[1779610165697,37.28,76694.49,0.0,-0.14095,9e-05,15.53123]
[1779610168300,37.28,76694.49,0.0,-0.14095,9e-05,15.53117]
[1779610174021,37.28,76694.49,0.0,-0.14092,9e-05,15.52723]
[1779610187113,37.28,76691.7,0.0,-0.14116,9e-05,15.54443]
[1779610192153,37.28,76689.37,0.0,-0.14136,9e-05,15.55888]
[1779610198511,37.28,76687.9,0.0,-0.14149,9e-05,15.56845]
[1779610204236,37.29,76687.64,0.0,-0.14152,9e-05,15.57038]
[1779610211285,37.29,76687.97,0.0,-0.1415,9e-05,15.56865]
[1779610216323,37.29,76687.97,0.0,-0.1415,9e-05,15.56882]
[1779610221015,37.29,76687.53,0.0,-0.14154,9e-05,15.57161]
[1779610221132,37.29,76687.53,0.0,-0.14154,9e-05,15.57161]
[1779610221225,37.29,76688.21,0.0,-0.14148,9e-05,15.56742]
[1779610226393,37.29,76689.06,0.0,-0.14141,9e-05,15.56218]
[1779610234277,37.29,76689.26,0.0,-0.14139,9e-05,15.56096]
[1779610240493,37.29,76690.93,0.0,-0.14122,9e-05,15.54703]
[1779610245526,37.29,76691.95,0.0,-0.14114,9e-05,15.54088]
[1779610250563,37.29,76693.38,0.0,-0.14102,9e-05,15.5322]
[1779610255598,37.29,76691.74,0.0,-0.14118,9e-05,15.54428]
[1779610261643,37.3,76691.0,0.0,-0.14128,9e-05,15.55161]
[1779610266677,37.3,76681.65,0.0,-0.14209,9e-05,15.60999]
[1779610272718,37.3,76683.06,0.0,-0.14197,9e-05,15.60078]
[1779610277752,37.3,76679.59,0.0,-0.14227,9e-05,15.62239]
[1779610283979,37.3,76679.71,0.0,-0.14225,9e-05,15.62155]
[1779610289146,37.3,76678.69,0.0,-0.14234,9e-05,15.62751]
[1779610294870,37.3,76677.85,0.0,-0.14238,9e-05,15.62872]
[1779610299648,37.29,76677.56,0.0,-0.1424,9e-05,15.63029]
[1779610300039,37.29,76677.35,0.0,-0.14242,9e-05,15.63156]
[1779610305942,37.29,76678.48,0.0,-0.14231,9e-05,15.62334]
[1779610316608,37.29,76679.68,0.0,-0.1422,9e-05,15.61551]
[1779610321754,37.29,76681.89,0.0,-0.142,9e-05,15.60145]
[1779610329427,37.29,76680.67,0.0,-0.1421,9e-05,15.60875]
[1779610339496,37.29,76679.28,0.0,-0.14222,9e-05,15.61679]
[1779610346231,37.29,76678.64,0.0,-0.14226,9e-05,15.62033]
[1779610351264,37.29,76678.42,0.0,-0.14224,9e-05,15.6168]
[1779610356301,37.28,76679.18,0.0,-0.14216,9e-05,15.61085]
[1779610362343,37.28,76679.26,0.0,-0.14213,9e-05,15.60897]
[1779610367380,37.28,76681.97,0.0,-0.14188,9e-05,15.59087]
[1779610375434,37.26,76681.88,0.0,-0.14179,9e-05,15.58366]
[1779610380557,37.26,76680.0,0.0,-0.14194,9e-05,15.59441]
[1779610386511,37.26,76680.0,0.0,-0.14192,9e-05,15.59307]
[1779610391545,37.25,76680.75,0.0,-0.14185,9e-05,15.58795]
[1779610396585,37.25,76680.62,0.0,-0.14186,9e-05,15.58875]
[1779610401621,37.25,76682.01,0.0,-0.14174,9e-05,15.58011]
[1779610406656,37.26,76683.19,0.0,-0.14164,9e-05,15.57285]
[1779610411690,37.26,76681.84,0.0,-0.14173,9e-05,15.57762]
[1779610416725,37.26,76682.97,0.0,-0.14164,9e-05,15.57076]
[1779610425789,37.26,76680.35,0.0,-0.14187,9e-05,15.58763]
[1779610430824,37.26,76675.61,0.0,-0.14229,9e-05,15.61759]
[1779610438549,37.26,76675.25,0.0,-0.14232,9e-05,15.61991]
[1779610443915,37.26,76667.95,0.0,-0.14296,9e-05,15.66638]
[1779610450273,37.26,76666.12,0.0,-0.14313,9e-05,15.67819]
[1779610455999,37.26,76666.12,0.0,-0.14313,9e-05,15.67845]
[1779610461037,37.26,76667.81,0.0,-0.14299,9e-05,15.66816]
[1779610466072,37.26,76670.36,0.0,-0.14277,9e-05,15.6525]
[1779610475133,37.26,76673.48,0.0,-0.14248,9e-05,15.62962]
[1779610480481,37.26,76678.75,0.0,-0.14202,9e-05,15.59696]
[1779610486210,37.26,76681.03,0.0,-0.14183,9e-05,15.58306]
[1779610491245,37.27,76682.55,0.0,-0.1417,9e-05,15.57385]
[1779610497287,37.27,76683.35,0.0,-0.14164,9e-05,15.56916]
[1779610502321,37.27,76685.01,0.0,-0.1415,9e-05,15.55908]
[1779610507357,37.27,76684.02,0.0,-0.14159,9e-05,15.56562]
[1779610512393,37.27,76681.55,0.0,-0.14181,9e-05,15.58143]
[1779610517429,37.27,76679.57,0.0,-0.14198,9e-05,15.594]
[1779610520549,37.27,76679.07,0.0,-0.14202,9e-05,15.59697]
[1779610520642,37.27,76679.07,0.0,-0.14202,9e-05,15.59665]
[1779610526028,37.27,76677.82,0.0,-0.14212,9e-05,15.60368]
[1779610528273,37.27,76677.71,0.0,-0.14213,9e-05,15.60437]
[1779610528358,37.26,76677.71,0.0,-0.14212,9e-05,15.60388]
[1779610534549,37.26,76677.31,0.0,-0.14211,9e-05,15.60155]
[1779610540902,37.26,76677.25,0.0,-0.1421,9e-05,15.60088]
[1779610549216,37.26,76677.25,0.0,-0.1421,9e-05,15.60019]
[1779610555373,37.26,76676.72,0.0,-0.14212,9e-05,15.6022]
[1779610560514,37.25,76675.58,0.0,-0.14221,9e-05,15.60804]
[1779610565767,37.25,76682.79,0.0,-0.14157,9e-05,15.56193]
[1779610570805,37.25,76684.32,0.0,-0.14143,9e-05,15.55193]
[1779610572524,37.25,76684.32,0.0,-0.14143,9e-05,15.55193]
[1779610572573,37.25,76684.79,0.0,-0.14138,9e-05,15.54882]
[1779610575954,37.25,76684.53,0.0,-0.1414,9e-05,15.55026]
[1779610575965,37.25,76684.53,0.0,-0.1414,9e-05,15.55026]
[1779610575980,37.25,76685.83,0.0,-0.14129,9e-05,15.54204]
[1779610579622,37.25,76685.83,0.0,-0.14129,9e-05,15.5418]
[1779610584884,37.25,76686.61,0.0,-0.14121,9e-05,15.53654]
[1779610589999,37.25,76699.16,0.0,-0.14013,9e-05,15.45768]
[1779610590052,37.25,76699.97,0.0,-0.14006,9e-05,15.45257]
[1779610591863,37.25,76701.26,0.0,-0.13992,9e-05,15.44071]
[1779610596986,37.25,76703.4,0.0,-0.13974,9e-05,15.42755]
[1779610602020,37.25,76700.25,0.0,-0.14001,9e-05,15.44741]
[1779610603053,37.25,76700.25,0.0,-0.14001,9e-05,15.44741]
[1779610605748,37.25,76698.24,0.0,-0.14018,9e-05,15.45994]
[1779610606308,37.25,76697.47,0.0,-0.14025,9e-05,15.46476]
[1779610611398,37.25,76695.41,0.0,-0.14043,9e-05,15.47761]
[1779610612090,37.25,76695.41,0.0,-0.14043,9e-05,15.47761]
[1779610617125,37.25,76695.47,0.0,-0.14042,9e-05,15.47722]
[1779610623167,37.25,76695.3,0.0,-0.14044,9e-05,15.47832]
[1779610626286,37.25,76695.07,0.0,-0.14046,9e-05,15.47977]
[1779610633237,37.25,76692.95,0.0,-0.14064,9e-05,15.49307]
[1779610639278,37.25,76692.46,0.0,-0.14068,9e-05,15.49611]
[1779610646328,37.25,76692.18,0.0,-0.1407,9e-05,15.4978]
[1779610651677,37.25,76695.2,0.0,-0.14042,9e-05,15.47517]
[1779610657405,37.25,76694.69,0.0,-0.14046,9e-05,15.47851]
[1779610664455,37.25,76694.26,0.0,-0.1405,9e-05,15.48145]
[1779610671817,37.25,76693.61,0.0,-0.14056,9e-05,15.48576]
[1779610677546,37.25,76694.33,0.0,-0.1405,9e-05,15.48147]
[1779610684595,37.25,76693.54,0.0,-0.14058,9e-05,15.48671]
[1779610689630,37.25,76697.94,0.0,-0.1402,9e-05,15.45952]
[1779610696681,37.25,76697.94,0.0,-0.14021,9e-05,15.4601]
[1779610701714,37.25,76696.51,0.0,-0.14034,9e-05,15.46941]
[1779610706750,37.25,76696.25,0.0,-0.14037,9e-05,15.4714]
[1779610712105,37.25,76695.7,0.0,-0.14039,9e-05,15.47138]
[1779610717821,37.26,76695.07,0.0,-0.14045,9e-05,15.47561]
[1779610724876,37.26,76694.53,0.0,-0.1405,9e-05,15.47957]
[1779610729910,37.26,76691.92,0.0,-0.14073,9e-05,15.49606]
[1779610734945,37.26,76691.06,0.0,-0.14081,9e-05,15.50155]
[1779610739984,37.26,76691.69,0.0,-0.14075,9e-05,15.49769]
[1779610745022,37.26,76685.41,0.0,-0.1413,9e-05,15.53726]
[1779610751058,37.26,76686.45,0.0,-0.14121,9e-05,15.53047]
[1779610756093,37.26,76686.56,0.0,-0.14119,9e-05,15.52956]
[1779610761128,37.26,76687.51,0.0,-0.14111,9e-05,15.52341]
[1779610767169,37.26,76692.59,0.0,-0.14067,9e-05,15.4916]
[1779610772655,37.26,76692.38,0.0,-0.14066,9e-05,15.48912]
[1779610778261,37.26,76691.9,0.0,-0.1407,9e-05,15.49222]
[1779610783297,37.26,76699.11,0.0,-0.14008,9e-05,15.4473]
[1779610790346,37.26,76701.22,0.0,-0.13991,9e-05,15.43459]
[1779610795384,37.26,76709.11,0.0,-0.13924,9e-05,15.38563]
[1779610801422,37.26,76709.49,0.0,-0.13921,9e-05,15.38368]
[1779610806457,37.26,76714.09,0.0,-0.13882,9e-05,15.35528]
[1779610807663,37.26,76714.09,0.0,-0.13882,9e-05,15.35528]
[1779610812807,37.26,76721.57,0.0,-0.13819,9e-05,15.30913]
[1779610817945,37.26,76724.48,0.0,-0.13794,9e-05,15.29136]
[1779610823579,37.26,76726.76,0.0,-0.13776,9e-05,15.27799]
[1779610828614,37.27,76726.36,0.0,-0.1378,9e-05,15.2811]
[1779610833651,37.27,76727.68,0.0,-0.13767,9e-05,15.26963]
[1779610838686,37.27,76730.33,0.0,-0.13746,8e-05,15.25381]
[1779610843721,37.27,76732.05,0.0,-0.13732,8e-05,15.24386]
[1779610849818,37.27,76731.61,0.0,-0.13737,8e-05,15.24722]
[1779610857818,37.27,76729.94,0.0,-0.13753,9e-05,15.25905]
[1779610862856,37.28,76729.18,0.0,-0.1376,9e-05,15.26446]
[1779610865736,37.28,76727.44,0.0,-0.13775,9e-05,15.27545]
[1779610870909,37.28,76734.1,0.0,-0.1372,8e-05,15.23505]
[1779610876850,37.28,76734.19,0.0,-0.1372,8e-05,15.23522]
[1779610881986,37.28,76737.13,0.0,-0.13697,8e-05,15.21836]
[1779610887589,37.29,76737.04,0.0,-0.13699,8e-05,15.21987]
[1779610887611,37.29,76736.89,0.0,-0.13701,8e-05,15.22105]
[1779610893370,37.29,76745.08,0.0,-0.13631,8e-05,15.16799]
[1779610900112,37.29,76745.08,0.0,-0.13634,8e-05,15.17024]
[1779610906154,37.3,76740.56,0.0,-0.13675,8e-05,15.2004]
[1779610911488,37.3,76741.66,0.0,-0.13667,8e-05,15.19494]
[1779610914090,37.3,76752.24,0.0,-0.1358,8e-05,15.13023]
[1779610914101,37.3,76752.24,0.0,-0.1358,8e-05,15.13023]
[1779610914209,37.3,76752.24,0.0,-0.1358,8e-05,15.13069]
[1779610919287,37.31,76752.01,0.0,-0.13585,8e-05,15.13441]
[1779610925287,37.32,76749.41,0.0,-0.13611,8e-05,15.15332]
[1779610932335,37.32,76744.57,0.0,-0.13655,8e-05,15.18624]
[1779610939618,37.32,76745.04,0.0,-0.13653,8e-05,15.18446]
[1779610944750,37.33,76745.9,0.0,-0.1365,8e-05,15.18251]
[1779610951469,37.34,76746.32,0.0,-0.13647,8e-05,15.17871]
[1779610961536,37.34,76746.54,0.0,-0.1365,8e-05,15.18108]
[1779610967581,37.35,76747.15,0.0,-0.13648,8e-05,15.1795]
[1779610972620,37.35,76743.12,0.0,-0.13684,8e-05,15.20626]
[1779610977653,37.36,76742.44,0.0,-0.13692,8e-05,15.21215]
[1779610982852,37.36,76744.07,0.0,-0.1368,8e-05,15.20335]
[1779610982912,37.36,76745.39,0.0,-0.1367,8e-05,15.19586]
[1779610984573,37.36,76745.39,0.0,-0.1367,8e-05,15.19586]
[1779610989738,37.37,76747.33,0.0,-0.13657,8e-05,15.18651]
[1779610996786,37.37,76747.87,0.0,-0.13656,8e-05,15.18593]
[1779610997812,37.37,76747.87,0.0,-0.13656,8e-05,15.18593]
[1779610997884,37.37,76748.36,0.0,-0.13653,8e-05,15.18328]
[1779610999865,37.37,76748.36,0.0,-0.13653,8e-05,15.18367]
[1779610999918,37.37,76749.11,0.0,-0.13647,8e-05,15.17941]
[1779611001923,37.38,76749.11,0.0,-0.13648,8e-05,15.1798]
[1779611002025,37.38,76749.1,0.0,-0.13648,8e-05,15.18026]
[1779611007864,37.38,76749.17,0.0,-0.13651,8e-05,15.18218]
[1779611012900,37.39,76753.61,0.0,-0.13614,8e-05,15.1528]
[1779611017933,37.39,76753.4,0.0,-0.13618,8e-05,15.15623]
[1779611018365,37.39,76753.4,0.0,-0.13618,8e-05,15.15623]
[1779611018940,37.39,76753.31,0.0,-0.13619,8e-05,15.1572]
[1779611020421,37.39,76753.94,0.0,-0.13615,8e-05,15.15371]
[1779611020954,37.39,76753.95,0.0,-0.13615,8e-05,15.15407]
[1779611024534,37.4,76753.05,0.0,-0.13624,8e-05,15.16089]
[1779611024981,37.4,76752.48,0.0,-0.1363,8e-05,15.16483]
[1779611026584,37.4,76752.71,0.0,-0.13628,8e-05,15.1638]
[1779611026996,37.4,76753.19,0.0,-0.13625,8e-05,15.16123]
[1779611028642,37.4,76752.67,0.0,-0.1363,8e-05,15.16486]
[1779611029010,37.4,76751.65,0.0,-0.13639,8e-05,15.17159]
[1779611034045,37.4,76752.3,0.0,-0.13636,8e-05,15.1695]
[1779611041093,37.41,76751.64,0.0,-0.13645,8e-05,15.17627]
[1779611046756,37.41,76751.88,0.0,-0.13645,8e-05,15.1763]
[1779611054541,37.42,76751.38,0.0,-0.13653,8e-05,15.18273]
[1779611058823,37.42,76751.38,0.0,-0.13653,8e-05,15.18273]
[1779611062266,37.45,76751.08,0.0,-0.13674,8e-05,15.19818]
[1779611068082,37.52,76750.9,0.0,-0.13718,8e-05,15.23178]
[1779611074682,37.57,76749.12,0.0,-0.13764,8e-05,15.26402]
[1779611080366,37.58,76749.65,0.0,-0.13763,8e-05,15.26343]
[1779611084098,37.58,76750.73,0.0,-0.13755,8e-05,15.25765]
[1779611084199,37.58,76750.56,0.0,-0.13757,8e-05,15.25961]
[1779611088217,37.58,76749.96,0.0,-0.13765,8e-05,15.26511]
[1779611090439,37.59,76749.96,0.0,-0.13766,8e-05,15.26599]
[1779611095474,37.59,76749.63,0.0,-0.13772,8e-05,15.2702]
[1779611100511,37.6,76749.67,0.0,-0.13774,8e-05,15.2721]
[1779611105545,37.6,76750.0,0.0,-0.13774,8e-05,15.27218]
[1779611114963,37.61,76749.47,0.0,-0.13784,8e-05,15.27964]
[1779611119507,37.62,76758.78,0.0,-0.13713,8e-05,15.22765]
[1779611119642,37.63,76759.92,0.0,-0.1371,8e-05,15.22542]
[1779611125034,37.65,76761.68,0.0,-0.13709,8e-05,15.22549]
[1779611130723,37.66,76763.23,0.0,-0.13698,8e-05,15.21714]
[1779611135597,37.66,76761.22,0.0,-0.13714,8e-05,15.22694]
[1779611137569,37.66,76761.22,0.0,-0.13714,8e-05,15.22694]
[1779611137769,37.66,76761.35,0.0,-0.13713,8e-05,15.22661]
[1779611142897,37.66,76764.53,0.0,-0.13688,8e-05,15.20794]
[1779611147936,37.66,76769.44,0.0,-0.13648,8e-05,15.1785]
[1779611152940,37.67,76769.67,0.0,-0.13647,8e-05,15.1781]
[1779611157962,37.67,76768.79,0.0,-0.13657,8e-05,15.18504]
[1779611162988,37.67,76771.47,0.0,-0.13636,8e-05,15.17003]
[1779611164108,37.67,76759.18,0.0,-0.1374,8e-05,15.2464]
[1779611169114,37.68,76757.74,0.0,-0.13753,8e-05,15.25611]
[1779611174162,37.68,76757.46,0.0,-0.13757,8e-05,15.25888]
[1779611179171,37.68,76754.22,0.0,-0.13786,8e-05,15.27992]
[1779611184195,37.68,76754.03,0.0,-0.13788,8e-05,15.28208]
[1779611189221,37.68,76753.44,0.0,-0.13794,8e-05,15.28623]
[1779611194233,37.68,76750.88,0.0,-0.13813,8e-05,15.298]
[1779611199275,37.68,76750.7,0.0,-0.13814,8e-05,15.29874]
[1779611204322,37.68,76751.72,0.0,-0.13805,8e-05,15.2921]
[1779611209326,37.68,76751.33,0.0,-0.13808,8e-05,15.29414]
[1779611214376,37.68,76751.23,0.0,-0.13808,8e-05,15.2944]
[1779611219377,37.68,76751.23,0.0,-0.13807,8e-05,15.29404]
[1779611224406,37.68,76751.0,0.0,-0.13809,8e-05,15.29523]
[1779611229418,37.68,76751.0,0.0,-0.13809,8e-05,15.29502]
[1779611234446,37.68,76751.11,0.0,-0.13808,8e-05,15.29425]
[1779611239482,37.68,76751.73,0.0,-0.13802,8e-05,15.29043]
[1779611244498,37.68,76752.17,0.0,-0.13799,8e-05,15.28769]
[1779611249498,37.68,76752.17,0.0,-0.13799,8e-05,15.28769]
[1779611254501,37.68,76751.86,0.0,-0.13799,8e-05,15.28579]
[1779611259529,37.68,76752.08,0.0,-0.13797,8e-05,15.28444]
[1779611264559,37.68,76751.52,0.0,-0.13801,8e-05,15.28785]
[1779611269604,37.68,76751.52,0.0,-0.13801,8e-05,15.28784]
[1779611274660,37.68,76750.69,0.0,-0.13808,8e-05,15.29292]
[1779611279675,37.68,76750.61,0.0,-0.13809,8e-05,15.29328]
[1779611284723,37.68,76750.64,0.0,-0.13808,8e-05,15.29291]
[1779611289742,37.68,76751.53,0.0,-0.13801,8e-05,15.28721]
[1779611294750,37.68,76752.02,0.0,-0.13796,8e-05,15.28397]
[1779611299766,37.68,76755.54,0.0,-0.13766,8e-05,15.26206]
[1779611304799,37.68,76755.97,0.0,-0.13763,8e-05,15.25937]
[1779611309826,37.67,76756.0,0.0,-0.13761,8e-05,15.25825]
[1779611314865,37.67,76756.19,0.0,-0.13756,8e-05,15.25224]
[1779611319897,37.67,76758.39,0.0,-0.13736,8e-05,15.23775]
[1779611324907,37.67,76759.34,0.0,-0.13727,8e-05,15.23106]
[1779611329914,37.67,76766.61,0.0,-0.13665,8e-05,15.18541]
[1779611334918,37.66,76770.07,0.0,-0.13635,8e-05,15.16341]
[1779611339958,37.66,76770.18,0.0,-0.13633,8e-05,15.16209]
[1779611344978,37.66,76760.16,0.0,-0.13716,8e-05,15.22308]
[1779611350002,37.66,76761.74,0.0,-0.13701,8e-05,15.21232]
[1779611355026,37.66,76762.97,0.0,-0.1369,8e-05,15.204]
[1779611360038,37.66,76763.45,0.0,-0.13685,8e-05,15.20031]
[1779611365071,37.65,76764.89,0.0,-0.13672,8e-05,15.19073]
[1779611370079,37.65,76765.62,0.0,-0.13665,8e-05,15.18555]
[1779611373440,37.65,76753.93,0.0,-0.1376,8e-05,15.25316]
[1779611377399,37.65,76753.69,0.0,-0.13761,8e-05,15.25388]
[1779611378301,37.65,76754.06,0.0,-0.13757,8e-05,15.25109]
[1779611380062,37.65,76752.98,0.0,-0.13766,8e-05,15.25776]
[1779611380147,37.65,76750.77,0.0,-0.13784,8e-05,15.27088]
[1779611385325,37.65,76748.75,0.0,-0.13799,8e-05,15.28218]
[1779611390437,37.64,76748.89,0.0,-0.13797,8e-05,15.28017]
[1779611395573,37.64,76746.55,0.0,-0.13815,8e-05,15.29359]
[1779611400608,37.64,76746.82,0.0,-0.13812,8e-05,15.29114]
[1779611405642,37.64,76747.65,0.0,-0.13804,8e-05,15.28525]
[1779611410681,37.64,76750.69,0.0,-0.13777,8e-05,15.26576]
[1779611417092,37.63,76750.6,0.0,-0.13777,8e-05,15.26555]
[1779611422764,37.63,76749.95,0.0,-0.13781,8e-05,15.26881]
[1779611428806,37.63,76749.64,0.0,-0.13783,8e-05,15.26995]
[1779611433841,37.63,76751.01,0.0,-0.13768,8e-05,15.25701]
[1779611438875,37.63,76750.78,0.0,-0.13769,8e-05,15.25782]
[1779611445925,37.63,76754.13,0.0,-0.1374,8e-05,15.23633]
[1779611450960,37.63,76755.3,0.0,-0.13729,8e-05,15.22852]
[1779611455995,37.62,76756.56,0.0,-0.13718,8e-05,15.22013]
[1779611461032,37.62,76762.81,0.0,-0.13664,8e-05,15.18099]
[1779611467443,37.62,76761.64,0.0,-0.13672,8e-05,15.18662]
[1779611473116,37.62,76761.43,0.0,-0.13672,8e-05,15.18646]
[1779611478151,37.61,76761.42,0.0,-0.1367,8e-05,15.18507]
[1779611480565,37.61,76761.7,0.0,-0.13667,8e-05,15.18276]
[1779611481120,37.61,76761.7,0.0,-0.13667,8e-05,15.18276]
[1779611481146,37.61,76761.7,0.0,-0.13667,8e-05,15.18276]
[1779611481231,37.61,76761.7,0.0,-0.13667,8e-05,15.18276]
[1779611481270,37.61,76785.09,0.0,-0.13471,8e-05,15.03805]
[1779611482089,37.61,76785.09,0.0,-0.13471,8e-05,15.03805]
[1779611484150,37.61,76786.28,0.0,-0.13461,8e-05,15.03036]
[1779611484448,37.61,76786.28,0.0,-0.13461,8e-05,15.03036]
[1779611484513,37.61,76791.64,0.0,-0.13416,8e-05,14.99718]
[1779611489110,37.61,76792.36,0.0,-0.1341,8e-05,14.99265]
[1779611489232,37.61,76792.85,0.0,-0.13406,8e-05,14.98958]
[1779611494266,37.61,76797.09,0.0,-0.13368,8e-05,14.95961]
[1779611496449,37.61,76785.84,0.0,-0.13462,8e-05,15.02891]
[1779611501457,37.61,76781.06,0.0,-0.13501,8e-05,15.05805]
[1779611506537,37.61,76779.46,0.0,-0.13513,8e-05,15.0673]
[1779611511552,37.61,76778.34,0.0,-0.13522,8e-05,15.07355]
[1779611516592,37.6,76771.45,0.0,-0.13578,8e-05,15.11514]
[1779611521622,37.6,76768.72,0.0,-0.136,8e-05,15.13095]
[1779611524441,37.6,76767.63,0.0,-0.13608,8e-05,15.13719]
[1779611524489,37.6,76767.63,0.0,-0.13608,8e-05,15.13719]
[1779611529513,37.6,76765.83,0.0,-0.13621,8e-05,15.14677]
[1779611535555,37.59,76765.27,0.0,-0.13624,8e-05,15.14869]
[1779611540590,37.59,76761.7,0.0,-0.13652,8e-05,15.16942]
[1779611546036,37.59,76762.35,0.0,-0.13645,8e-05,15.16429]
[1779611551207,37.59,76759.06,0.0,-0.1367,8e-05,15.18293]
[1779611558092,37.58,76758.59,0.0,-0.13669,8e-05,15.1799]
[1779611564760,37.58,76758.92,0.0,-0.13663,8e-05,15.17577]
[1779611570801,37.57,76759.18,0.0,-0.13659,8e-05,15.17242]
[1779611578232,37.57,76758.12,0.0,-0.13665,8e-05,15.17693]
[1779611585908,37.56,76756.01,0.0,-0.1368,8e-05,15.18763]
[1779611590944,37.56,76757.5,0.0,-0.13666,8e-05,15.17732]
[1779611596985,37.56,76757.91,0.0,-0.13661,8e-05,15.17379]
[1779611602150,37.56,76755.29,0.0,-0.13682,8e-05,15.18936]
[1779611602318,37.56,76755.08,0.0,-0.13684,8e-05,15.19049]
[1779611608293,37.56,76755.44,0.0,-0.1368,8e-05,15.18782]
[1779611610390,37.56,76755.6,0.0,-0.13678,8e-05,15.18665]
[1779611610416,37.56,76755.68,0.0,-0.13678,8e-05,15.18597]
[1779611613106,37.56,76753.11,0.0,-0.13696,8e-05,15.19786]
[1779611613133,37.56,76753.0,0.0,-0.13697,8e-05,15.19855]
[1779611614498,37.56,76753.0,0.0,-0.13697,8e-05,15.19855]
[1779611614646,37.56,76746.33,0.0,-0.13753,8e-05,15.23962]
[1779611620154,37.55,76746.33,0.0,-0.13752,8e-05,15.2388]
[1779611625186,37.55,76747.56,0.0,-0.13741,8e-05,15.23041]
[1779611626569,37.55,76747.56,0.0,-0.13741,8e-05,15.23041]
[1779611626606,37.55,76747.57,0.0,-0.1374,8e-05,15.23005]
[1779611628927,37.55,76742.55,0.0,-0.13782,8e-05,15.26082]
[1779611629214,37.55,76742.55,0.0,-0.13782,8e-05,15.26082]
[1779611634249,37.55,76740.12,0.0,-0.13802,8e-05,15.27503]
[1779611639672,37.55,76736.86,0.0,-0.13828,8e-05,15.29445]
[1779611648348,37.54,76734.02,0.0,-0.13851,8e-05,15.31072]
[1779611653383,37.54,76729.9,0.0,-0.13885,9e-05,15.33555]
[1779611658418,37.54,76728.29,0.0,-0.13897,9e-05,15.34471]
[1779611663453,37.54,76728.09,0.0,-0.13898,9e-05,15.34531]
[1779611668488,37.54,76725.45,0.0,-0.1392,9e-05,15.36107]
[1779611676333,37.54,76725.32,0.0,-0.13918,9e-05,15.35756]
[1779611681580,37.54,76723.65,0.0,-0.1393,9e-05,15.3669]
[1779611686615,37.53,76721.89,0.0,-0.13945,9e-05,15.37727]
[1779611691652,37.53,76721.45,0.0,-0.13948,9e-05,15.37946]
[1779611697695,37.53,76720.03,0.0,-0.13959,9e-05,15.38764]
[1779611703734,37.53,76719.09,0.0,-0.13966,9e-05,15.39285]
[1779611709143,37.53,76716.62,0.0,-0.13987,9e-05,15.40765]
[1779611716917,37.53,76716.33,0.0,-0.13988,9e-05,15.40889]
[1779611722870,37.53,76715.41,0.0,-0.13995,9e-05,15.41361]
[1779611727905,37.52,76715.39,0.0,-0.13994,9e-05,15.41317]
[1779611733230,37.52,76709.13,0.0,-0.14045,9e-05,15.44767]
[1779611738356,37.52,76708.19,0.0,-0.14052,9e-05,15.45314]
[1779611744016,37.52,76709.22,0.0,-0.14041,9e-05,15.44497]
[1779611749425,37.52,76709.93,0.0,-0.14034,9e-05,15.43969]
[1779611754693,37.52,76710.17,0.0,-0.14031,9e-05,15.43769]
[1779611763149,37.51,76711.15,0.0,-0.1402,9e-05,15.42979]
[1779611769565,37.51,76711.5,0.0,-0.14016,9e-05,15.42652]
[1779611775234,37.51,76712.13,0.0,-0.14009,9e-05,15.42183]
[1779611781276,37.51,76712.46,0.0,-0.14005,9e-05,15.41887]
[1779611787318,37.5,76712.6,0.0,-0.14003,9e-05,15.41718]
[1779611793360,37.5,76712.9,0.0,-0.13997,9e-05,15.41076]
[1779611799775,37.5,76712.14,0.0,-0.14002,9e-05,15.4147]
[1779611806448,37.5,76712.14,0.0,-0.14001,9e-05,15.41399]
[1779611812493,37.5,76711.9,0.0,-0.14002,9e-05,15.41469]
[1779611817527,37.5,76713.82,0.0,-0.13985,9e-05,15.40209]
[1779611822563,37.49,76713.44,0.0,-0.13987,9e-05,15.40381]
[1779611823397,37.49,76713.44,0.0,-0.13987,9e-05,15.40381]
[1779611823543,37.49,76713.44,0.0,-0.13987,9e-05,15.40381]
[1779611823880,37.49,76713.44,0.0,-0.13987,9e-05,15.40381]
[1779611823713,37.49,76730.69,0.0,-0.1384,9e-05,15.29645]
[1779611823972,37.49,76730.69,0.0,-0.1384,9e-05,15.29645]
[1779611824579,37.49,76730.69,0.0,-0.1384,9e-05,15.29645]
[1779611825352,37.49,76730.69,0.0,-0.1384,9e-05,15.29645]
[1779611825390,37.49,76730.69,0.0,-0.1384,9e-05,15.29645]
[1779611825761,37.49,76730.69,0.0,-0.1384,9e-05,15.29645]
[1779611825784,37.49,76730.69,0.0,-0.1384,9e-05,15.29645]
[1779611825793,37.49,76730.69,0.0,-0.1384,9e-05,15.29645]
[1779611825894,37.49,76733.69,0.0,-0.13814,8e-05,15.27768]
[1779611826332,37.49,76733.69,0.0,-0.13814,8e-05,15.27768]
[1779611826836,37.49,76729.93,0.0,-0.13846,9e-05,15.30084]
[1779611827766,37.49,76729.93,0.0,-0.13846,9e-05,15.30084]
[1779611827768,37.49,76729.59,0.0,-0.13848,9e-05,15.30274]
[1779611833640,37.49,76729.04,0.0,-0.13851,9e-05,15.30492]
[1779611838679,37.49,76728.67,0.0,-0.13853,9e-05,15.30617]
[1779611843714,37.49,76727.5,0.0,-0.13862,9e-05,15.31239]
[1779611848750,37.48,76729.38,0.0,-0.13844,9e-05,15.29968]
[1779611853785,37.48,76731.67,0.0,-0.13821,8e-05,15.28071]
[1779611855940,37.48,76731.44,0.0,-0.13822,9e-05,15.28181]
[1779611856013,37.48,76731.44,0.0,-0.13822,9e-05,15.28181]
[1779611862848,37.48,76730.18,0.0,-0.13832,9e-05,15.28845]
[1779611868891,37.48,76728.1,0.0,-0.13848,9e-05,15.30031]
[1779611873926,37.47,76726.4,0.0,-0.13861,9e-05,15.30991]
[1779611880806,37.47,76727.02,0.0,-0.13855,9e-05,15.30531]
[1779611886015,37.47,76727.11,0.0,-0.13852,9e-05,15.30327]
[1779611891051,37.47,76726.99,0.0,-0.13852,9e-05,15.30311]
[1779611896087,37.47,76734.37,0.0,-0.13788,8e-05,15.25648]
[1779611902130,37.46,76740.51,0.0,-0.13735,8e-05,15.21748]
[1779611907163,37.46,76744.2,0.0,-0.13703,8e-05,15.19381]
[1779611912198,37.46,76747.52,0.0,-0.13671,8e-05,15.16861]
[1779611917240,37.46,76752.57,0.0,-0.13627,8e-05,15.1365]
[1779611921304,37.46,76755.31,0.0,-0.13604,8e-05,15.11903]
[1779611921341,37.46,76755.31,0.0,-0.13604,8e-05,15.11903]
[1779611927307,37.46,76764.95,0.0,-0.13522,8e-05,15.05845]
[1779611932712,37.46,76764.56,0.0,-0.13524,8e-05,15.0606]
[1779611938733,37.45,76766.81,0.0,-0.13505,8e-05,15.04602]
[1779611944431,37.45,76766.06,0.0,-0.1351,8e-05,15.05003]
[1779611949465,37.45,76769.41,0.0,-0.13482,8e-05,15.02874]
[1779611954502,37.45,76768.74,0.0,-0.13487,8e-05,15.03243]
[1779611959536,37.45,76768.39,0.0,-0.13489,8e-05,15.0341]
[1779611964571,37.45,76763.15,0.0,-0.13532,8e-05,15.06602]
[1779611969606,37.45,76763.11,0.0,-0.13531,8e-05,15.06547]
[1779611974641,37.45,76763.17,0.0,-0.13527,8e-05,15.06047]
[1779611981046,37.44,76762.95,0.0,-0.13527,8e-05,15.06072]
[1779611986725,37.44,76762.82,0.0,-0.13527,8e-05,15.06074]
[1779611991760,37.44,76762.44,0.0,-0.13529,8e-05,15.06217]
[1779612000823,37.44,76762.22,0.0,-0.13529,8e-05,15.06216]
[1779612005865,37.43,76761.93,0.0,-0.13531,8e-05,15.06321]
[1779612010952,37.43,76761.88,0.0,-0.1353,8e-05,15.0628]
[1779612018955,37.43,76761.51,0.0,-0.13532,8e-05,15.06396]
[1779612026004,37.43,76761.48,0.0,-0.13531,8e-05,15.06322]
[1779612031039,37.43,76761.09,0.0,-0.13531,8e-05,15.06117]
[1779612036075,37.43,76760.95,0.0,-0.13531,8e-05,15.06145]
[1779612041108,37.43,76761.28,0.0,-0.13528,8e-05,15.05882]
[1779612046144,37.42,76761.59,0.0,-0.13524,8e-05,15.05634]
[1779612051539,37.42,76760.72,0.0,-0.13531,8e-05,15.06118]
[1779612057679,37.42,76760.74,0.0,-0.1353,8e-05,15.06084]
[1779612063266,37.42,76761.22,0.0,-0.13525,8e-05,15.05681]
[1779612068301,37.42,76762.05,0.0,-0.13517,8e-05,15.05119]
[1779612073336,37.42,76761.46,0.0,-0.13522,8e-05,15.05439]
[1779612078371,37.42,76761.3,0.0,-0.13523,8e-05,15.05493]
[1779612083406,37.42,76761.32,0.0,-0.13522,8e-05,15.05437]
[1779612090463,37.42,76761.32,0.0,-0.13522,8e-05,15.05437]
[1779612096499,37.41,76761.17,0.0,-0.13519,8e-05,15.05039]
[1779612101910,37.41,76761.03,0.0,-0.13519,8e-05,15.05079]
[1779612107576,37.41,76761.17,0.0,-0.13518,8e-05,15.04955]
[1779612115631,37.41,76761.13,0.0,-0.13517,8e-05,15.04869]
[1779612120668,37.41,76766.88,0.0,-0.13467,8e-05,15.01175]
[1779612125746,37.41,76767.16,0.0,-0.13464,8e-05,15.0095]
[1779612132122,37.4,76761.31,0.0,-0.13509,8e-05,15.04313]
[1779612138793,37.4,76761.31,0.0,-0.13507,8e-05,15.0414]
[1779612144835,37.39,76760.76,0.0,-0.13509,8e-05,15.04306]
[1779612149871,37.39,76757.79,0.0,-0.13532,8e-05,15.05998]
[1779612155911,37.39,76757.11,0.0,-0.13533,8e-05,15.05827]
[1779612160947,37.38,76756.09,0.0,-0.13539,8e-05,15.06314]
[1779612166989,37.38,76753.71,0.0,-0.13557,8e-05,15.07619]
[1779612172024,37.38,76751.2,0.0,-0.13576,8e-05,15.09035]
[1779612178641,37.37,76750.78,0.0,-0.13578,8e-05,15.09182]
[1779612179843,37.37,76749.55,0.0,-0.13585,8e-05,15.09637]
[1779612180080,37.36,76749.55,0.0,-0.13577,8e-05,15.0909]
[1779612182640,37.35,76749.07,0.0,-0.13578,8e-05,15.09124]
[1779612182649,37.35,76749.07,0.0,-0.13578,8e-05,15.09124]
[1779612182745,37.34,76749.07,0.0,-0.13574,8e-05,15.08863]
[1779612190424,37.32,76746.6,0.0,-0.13579,8e-05,15.09173]
[1779612196957,37.29,76746.18,0.0,-0.13568,8e-05,15.08324]
[1779612202235,37.25,76752.56,0.0,-0.13489,8e-05,15.02431]
[1779612207271,37.25,76754.42,0.0,-0.13472,8e-05,15.01183]
[1779612213311,37.25,76755.0,0.0,-0.13463,8e-05,15.00281]
[1779612216713,37.25,76755.55,0.0,-0.13457,8e-05,14.99852]
[1779612222760,37.24,76754.05,0.0,-0.13466,8e-05,15.00488]
[1779612228417,37.2,76753.67,0.0,-0.13446,8e-05,14.98996]
[1779612234219,37.17,76753.38,0.0,-0.13429,8e-05,14.97662]
[1779612239494,37.12,76752.93,0.0,-0.13402,8e-05,14.95584]
[1779612244529,37.1,76752.4,0.0,-0.13394,8e-05,14.94946]
[1779612249566,37.1,76746.62,0.0,-0.1344,8e-05,14.98405]
[1779612254786,37.1,76745.23,0.0,-0.1345,8e-05,14.99145]
[1779612263045,37.09,76742.37,0.0,-0.1347,8e-05,15.00612]
[1779612268702,37.09,76740.12,0.0,-0.13487,8e-05,15.01856]
[1779612275763,37.08,76739.19,0.0,-0.13489,8e-05,15.01826]
[1779612282092,37.08,76737.8,0.0,-0.13499,8e-05,15.02534]
[1779612287839,37.07,76736.65,0.0,-0.13506,8e-05,15.03026]
[1779612293257,37.07,76735.93,0.0,-0.13509,8e-05,15.03283]
[1779612298461,37.07,76734.88,0.0,-0.13516,8e-05,15.03813]
[1779612304963,37.06,76729.61,0.0,-0.13558,8e-05,15.06869]
[1779612311008,37.06,76729.34,0.0,-0.13557,8e-05,15.06822]
[1779612316041,37.05,76728.8,0.0,-0.1356,8e-05,15.06981]
[1779612323468,37.05,76729.87,0.0,-0.13547,8e-05,15.06028]
[1779612330138,37.04,76736.12,0.0,-0.13491,8e-05,15.01891]
[1779612336233,37.04,76735.8,0.0,-0.1349,8e-05,15.01623]
[1779612343229,37.04,76736.33,0.0,-0.13482,8e-05,15.0102]
[1779612345010,37.04,76736.04,0.0,-0.13484,8e-05,15.01176]
[1779612345435,37.04,76735.95,0.0,-0.13484,8e-05,15.01206]
[1779612351289,37.03,76735.94,0.0,-0.13482,8e-05,15.01056]
[1779612355137,37.03,76735.84,0.0,-0.13483,8e-05,15.01068]
[1779612355353,37.03,76736.77,0.0,-0.13474,8e-05,15.00434]
[1779612361354,37.03,76739.19,0.0,-0.13452,8e-05,14.98782]
[1779612366390,37.02,76746.59,0.0,-0.13383,8e-05,14.9368]
[1779612371425,37.02,76746.9,0.0,-0.1338,8e-05,14.9342]
[1779612371726,37.02,76746.9,0.0,-0.1338,8e-05,14.9342]
[1779612372432,37.02,76747.3,0.0,-0.13376,8e-05,14.93156]
[1779612377468,37.01,76746.97,0.0,-0.13378,8e-05,14.93299]
[1779612377738,37.01,76746.97,0.0,-0.13378,8e-05,14.93299]
[1779612378475,37.01,76746.92,0.0,-0.13379,8e-05,14.93317]
[1779612383892,37.01,76742.98,0.0,-0.13411,8e-05,14.95722]
[1779612391168,37.01,76741.28,0.0,-0.13424,8e-05,14.96723]
[1779612402292,37.01,76739.83,0.0,-0.13433,8e-05,14.97157]
[1779612411453,37.01,76734.81,0.0,-0.13473,8e-05,15.00151]
[1779612416740,37.0,76734.07,0.0,-0.13478,8e-05,15.00471]
[1779612421775,37.0,76735.19,0.0,-0.13467,8e-05,14.997]
[1779612427818,37.0,76740.53,0.0,-0.13421,8e-05,14.9628]
[1779612432889,37.0,76752.83,0.0,-0.13317,8e-05,14.88537]
[1779612438868,37.0,76755.91,0.0,-0.13291,8e-05,14.86556]
[1779612444010,37.0,76760.46,0.0,-0.13252,8e-05,14.83666]
[1779612451985,37.0,76760.21,0.0,-0.13251,8e-05,14.83394]
[1779612457023,37.0,76762.24,0.0,-0.13234,8e-05,14.82111]
[1779612462360,37.0,76761.99,0.0,-0.13236,8e-05,14.82264]
[1779612469111,37.0,76758.39,0.0,-0.13265,8e-05,14.84485]
[1779612473127,37.0,76758.71,0.0,-0.13262,8e-05,14.84266]
[1779612481196,36.99,76760.35,0.0,-0.13248,8e-05,14.8317]
[1779612486231,36.99,76761.75,0.0,-0.13235,8e-05,14.82249]
[1779612492272,36.99,76762.95,0.0,-0.13225,8e-05,14.81432]
[1779612499019,36.99,76763.37,0.0,-0.13221,8e-05,14.81149]
[1779612504064,36.99,76763.37,0.0,-0.1322,8e-05,14.81069]
[1779612512409,36.99,76764.46,0.0,-0.13207,8e-05,14.79896]
[1779612523319,36.99,76765.74,0.0,-0.13195,8e-05,14.79054]
[1779612530544,36.98,76766.14,0.0,-0.13191,8e-05,14.78707]
[1779612535575,36.98,76766.4,0.0,-0.13188,8e-05,14.78519]
[1779612540609,36.98,76767.26,0.0,-0.13181,8e-05,14.77957]
[1779612545646,36.98,76767.45,0.0,-0.13179,8e-05,14.77816]
[1779612550680,36.98,76767.92,0.0,-0.13175,8e-05,14.77508]
[1779612556721,36.98,76767.79,0.0,-0.13176,8e-05,14.77581]
[1779612561837,36.98,76768.74,0.0,-0.13168,8e-05,14.76981]
[1779612572834,36.98,76768.49,0.0,-0.13167,8e-05,14.76751]
[1779612578018,36.98,76767.9,0.0,-0.13172,8e-05,14.77117]
[1779612583961,36.98,76768.2,0.0,-0.1317,8e-05,14.76939]
[1779612589954,36.98,76757.36,0.0,-0.1326,8e-05,14.83702]
[1779612595376,36.98,76757.51,0.0,-0.13258,8e-05,14.83557]
[1779612597327,36.98,76757.51,0.0,-0.13258,8e-05,14.83546]
[1779612597373,36.98,76753.51,0.0,-0.13291,8e-05,14.86041]
[1779612598620,36.98,76741.69,0.0,-0.13391,8e-05,14.9346]
[1779612599060,36.98,76741.69,0.0,-0.13391,8e-05,14.9346]
[1779612599067,36.98,76741.69,0.0,-0.13391,8e-05,14.9346]
[1779612599374,36.98,76741.69,0.0,-0.13391,8e-05,14.9346]
[1779612599413,36.98,76737.57,0.0,-0.13426,8e-05,14.96043]
[1779612601071,36.98,76737.57,0.0,-0.13426,8e-05,14.96043]
[1779612601072,36.98,76736.34,0.0,-0.13436,8e-05,14.96808]
[1779612603362,36.98,76736.34,0.0,-0.13436,8e-05,14.96801]
[1779612603404,36.98,76736.34,0.0,-0.13436,8e-05,14.96801]
[1779612605239,36.98,76743.21,0.0,-0.13378,8e-05,14.92477]
[1779612605245,36.98,76743.21,0.0,-0.13378,8e-05,14.92477]
[1779612605718,36.98,76745.5,0.0,-0.13358,8e-05,14.90996]
[1779612611106,36.98,76745.84,0.0,-0.13354,8e-05,14.90684]
[1779612615520,36.98,76745.92,0.0,-0.13353,8e-05,14.90614]
[1779612615523,36.98,76746.11,0.0,-0.1335,8e-05,14.90416]
[1779612623021,36.97,76746.11,0.0,-0.1335,8e-05,14.90397]
[1779612628226,36.97,76747.11,0.0,-0.13339,8e-05,14.89562]
[1779612633311,36.97,76751.69,0.0,-0.13297,8e-05,14.86245]
[1779612639306,36.97,76748.88,0.0,-0.13319,8e-05,14.87937]
[1779612645736,36.97,76743.93,0.0,-0.1336,8e-05,14.90978]
[1779612651398,36.97,76743.93,0.0,-0.1336,8e-05,14.9093]
[1779612656426,36.96,76739.41,0.0,-0.13397,8e-05,14.93718]
[1779612663080,36.96,76739.08,0.0,-0.13399,8e-05,14.93874]
[1779612668514,36.96,76736.9,0.0,-0.13417,8e-05,14.95162]
[1779612670460,36.96,76736.9,0.0,-0.13417,8e-05,14.95162]
[1779612670936,36.96,76736.65,0.0,-0.13418,8e-05,14.95298]
[1779612670984,36.96,76736.29,0.0,-0.13421,8e-05,14.95524]
[1779612677927,36.96,76736.29,0.0,-0.13421,8e-05,14.95473]
[1779612683616,36.96,76736.89,0.0,-0.13414,8e-05,14.94928]
[1779612688651,36.95,76736.84,0.0,-0.13413,8e-05,14.94864]
[1779612693686,36.95,76736.41,0.0,-0.13412,8e-05,14.94636]
[1779612699320,36.94,76735.06,0.0,-0.13417,8e-05,14.94998]
[1779612704764,36.91,76734.73,0.0,-0.13401,8e-05,14.9379]
[1779612710591,36.91,76734.41,0.0,-0.13403,8e-05,14.93916]
[1779612715841,36.91,76733.88,0.0,-0.13404,8e-05,14.93949]
[1779612721233,36.9,76734.53,0.0,-0.13397,8e-05,14.93467]
[1779612726260,36.9,76733.97,0.0,-0.13401,8e-05,14.93714]
[1779612731281,36.9,76734.89,0.0,-0.13392,8e-05,14.93051]
[1779612739003,36.9,76735.24,0.0,-0.13387,8e-05,14.9271]
[1779612743282,36.9,76734.79,0.0,-0.1339,8e-05,14.92949]
[1779612743336,36.9,76734.79,0.0,-0.1339,8e-05,14.92949]
[1779612743407,36.9,76734.55,0.0,-0.13392,8e-05,14.93085]
[1779612746622,36.89,76735.4,0.0,-0.13385,8e-05,14.92508]
[1779612746645,36.89,76735.4,0.0,-0.13385,8e-05,14.92508]
[1779612746679,36.89,76735.15,0.0,-0.13386,8e-05,14.92626]
[1779612751580,36.89,76734.43,0.0,-0.13391,8e-05,14.9296]
[1779612753431,36.86,76734.26,0.0,-0.13371,8e-05,14.91249]
[1779612753502,36.85,76733.99,0.0,-0.13364,8e-05,14.90727]
[1779612760151,36.81,76734.72,0.0,-0.13336,8e-05,14.88598]
[1779612765185,36.81,76735.38,0.0,-0.13327,8e-05,14.87947]
[1779612776655,36.8,76738.26,0.0,-0.13296,8e-05,14.85577]
[1779612782311,36.79,76741.36,0.0,-0.13267,8e-05,14.83404]
[1779612787346,36.79,76737.57,0.0,-0.13296,8e-05,14.85568]
[1779612796795,36.78,76735.98,0.0,-0.13303,8e-05,14.86061]
[1779612802452,36.77,76738.57,0.0,-0.13277,8e-05,14.84119]
[1779612807459,36.76,76738.34,0.0,-0.13275,8e-05,14.83962]
[1779612812487,36.76,76738.81,0.0,-0.13265,8e-05,14.83054]
[1779612812944,36.76,76738.81,0.0,-0.13265,8e-05,14.83054]
[1779612812962,36.76,76738.81,0.0,-0.13265,8e-05,14.83012]
[1779612818558,36.75,76738.81,0.0,-0.13262,8e-05,14.82804]
[1779612823597,36.75,76741.21,0.0,-0.13239,8e-05,14.81087]
[1779612828637,36.75,76741.86,0.0,-0.1323,8e-05,14.80434]
[1779612834678,36.74,76740.24,0.0,-0.13241,8e-05,14.81211]
[1779612839713,36.74,76740.71,0.0,-0.13234,8e-05,14.80712]
[1779612846959,36.73,76741.67,0.0,-0.13225,8e-05,14.79986]
[1779612852803,36.73,76740.13,0.0,-0.13233,8e-05,14.80569]
[1779612857839,36.72,76742.08,0.0,-0.13214,8e-05,14.7915]
[1779612865895,36.72,76741.16,0.0,-0.13218,8e-05,14.7943]
[1779612870930,36.71,76738.15,0.0,-0.13241,8e-05,14.81144]
[1779612877365,36.71,76737.13,0.0,-0.13244,8e-05,14.81184]
[1779612882597,36.7,76735.96,0.0,-0.13251,8e-05,14.81742]
[1779612888506,36.7,76720.26,0.0,-0.13382,9e-05,14.91454]
[1779612897952,36.69,76719.96,0.0,-0.13378,9e-05,14.91202]
[1779612903160,36.68,76731.1,0.0,-0.13278,8e-05,14.8375]
[1779612910209,36.67,76731.09,0.0,-0.13274,8e-05,14.83409]
[1779612917646,36.67,76732.49,0.0,-0.13258,8e-05,14.82173]
[1779612927716,36.66,76733.03,0.0,-0.13246,8e-05,14.81273]
[1779612933528,36.65,76733.03,0.0,-0.13244,8e-05,14.81171]
[1779612939414,36.64,76731.12,0.0,-0.13252,8e-05,14.81535]
[1779612944449,36.64,76731.73,0.0,-0.13243,8e-05,14.80885]
[1779612949484,36.63,76731.96,0.0,-0.13238,8e-05,14.80477]
[1779612954519,36.63,76732.46,0.0,-0.1323,8e-05,14.79899]
[1779612959554,36.62,76732.69,0.0,-0.13225,8e-05,14.79493]
[1779612965596,36.62,76738.72,0.0,-0.1317,8e-05,14.75381]
[1779612970632,36.61,76739.9,0.0,-0.13157,8e-05,14.74403]
[1779612978066,36.6,76739.37,0.0,-0.13157,8e-05,14.74379]
[1779612988139,36.6,76738.58,0.0,-0.13158,8e-05,14.74437]
[1779612991480,36.59,76738.58,0.0,-0.13157,8e-05,14.74349]
[1779612991521,36.59,76738.58,0.0,-0.13157,8e-05,14.74349]
[1779612991540,36.59,76738.58,0.0,-0.13157,8e-05,14.74349]
[1779612992011,36.59,76740.35,0.0,-0.13138,8e-05,14.72759]
[1779612992482,36.59,76740.35,0.0,-0.13138,8e-05,14.72759]
[1779612992540,36.59,76740.35,0.0,-0.13138,8e-05,14.72759]
[1779612992785,36.59,76740.35,0.0,-0.13138,8e-05,14.72718]
[1779612994533,36.59,76740.78,0.0,-0.13134,8e-05,14.72405]
[1779612994541,36.59,76740.78,0.0,-0.13134,8e-05,14.72405]
[1779612994801,36.59,76740.98,0.0,-0.13131,8e-05,14.72239]
[1779612995539,36.59,76740.98,0.0,-0.13131,8e-05,14.72239]
[1779612995619,36.59,76740.98,0.0,-0.13131,8e-05,14.72239]
[1779612995806,36.59,76740.52,0.0,-0.13135,8e-05,14.7249]
[1779612996585,36.59,76740.52,0.0,-0.13135,8e-05,14.7249]
[1779612996591,36.59,76740.18,0.0,-0.13138,8e-05,14.72705]
[1779613001848,36.58,76739.57,0.0,-0.1314,8e-05,14.72852]
[1779613006883,36.58,76739.83,0.0,-0.13135,8e-05,14.72503]
[1779613011918,36.58,76738.94,0.0,-0.1314,8e-05,14.7289]
[1779613016953,36.57,76738.48,0.0,-0.13142,8e-05,14.73011]
[1779613021989,36.57,76739.43,0.0,-0.13132,8e-05,14.72256]
[1779613028031,36.57,76738.96,0.0,-0.13134,8e-05,14.72385]
[1779613034075,36.56,76738.64,0.0,-0.13134,8e-05,14.72427]
[1779613039109,36.56,76737.99,0.0,-0.13137,8e-05,14.72639]
[1779613042979,36.56,76742.23,0.0,-0.13099,8e-05,14.69786]
[1779613042991,36.56,76742.23,0.0,-0.13099,8e-05,14.69786]
[1779613043137,36.55,76742.58,0.0,-0.13096,8e-05,14.69509]
[1779613049179,36.55,76743.33,0.0,-0.13086,8e-05,14.68749]
[1779613055903,36.54,76742.23,0.0,-0.13089,8e-05,14.68847]
[1779613061982,36.54,76743.13,0.0,-0.13078,8e-05,14.67936]
[1779613064442,36.53,76744.54,0.0,-0.13063,8e-05,14.66818]
[1779613065153,36.53,76744.21,0.0,-0.13064,8e-05,14.6692]
[1779613068542,36.53,76743.51,0.0,-0.13068,8e-05,14.67206]
[1779613068567,36.53,76743.51,0.0,-0.13068,8e-05,14.67206]
[1779613068576,36.53,76743.16,0.0,-0.13071,8e-05,14.67428]
[1779613069568,36.53,76743.16,0.0,-0.13071,8e-05,14.67428]
[1779613070205,36.53,76743.16,0.0,-0.1307,8e-05,14.6732]
[1779613070545,36.53,76743.16,0.0,-0.1307,8e-05,14.6732]
[1779613071333,36.52,76743.16,0.0,-0.13069,8e-05,14.67266]
[1779613076368,36.52,76743.29,0.0,-0.13064,8e-05,14.66913]
[1779613081402,36.51,76744.17,0.0,-0.13053,8e-05,14.66088]
[1779613082907,36.51,76744.17,0.0,-0.13053,8e-05,14.66088]
[1779613083181,36.51,76745.61,0.0,-0.1304,8e-05,14.65072]
[1779613084930,36.51,76747.82,0.0,-0.13021,8e-05,14.63623]
[1779613084939,36.51,76747.53,0.0,-0.13023,8e-05,14.63758]
[1779613089481,36.51,76748.93,0.0,-0.13008,8e-05,14.62672]
[1779613090157,36.5,76748.64,0.0,-0.1301,8e-05,14.62807]
[1779613091026,36.5,76748.64,0.0,-0.1301,8e-05,14.62807]
[1779613091060,36.5,76748.64,0.0,-0.1301,8e-05,14.62807]
[1779613091159,36.5,76748.64,0.0,-0.1301,8e-05,14.62807]
[1779613091163,36.5,76748.64,0.0,-0.1301,8e-05,14.62807]
[1779613091180,36.5,76748.64,0.0,-0.1301,8e-05,14.62807]
[1779613091196,36.5,76748.72,0.0,-0.13009,8e-05,14.62707]
[1779613093055,36.5,76748.72,0.0,-0.13009,8e-05,14.62707]
[1779613093170,36.5,76749.0,0.0,-0.13005,8e-05,14.62438]
[1779613095207,36.5,76749.0,0.0,-0.13005,8e-05,14.62438]
[1779613095212,36.5,76749.0,0.0,-0.13005,8e-05,14.62438]
[1779613095501,36.5,76749.23,0.0,-0.13002,8e-05,14.62199]
[1779613096432,36.5,76749.23,0.0,-0.13002,8e-05,14.62199]
[1779613096435,36.5,76749.23,0.0,-0.13002,8e-05,14.62199]
[1779613096468,36.5,76749.23,0.0,-0.13002,8e-05,14.62199]
[1779613096568,36.5,76750.08,0.0,-0.12994,8e-05,14.61612]
[1779613098276,36.5,76750.29,0.0,-0.12992,8e-05,14.61434]
[1779613098289,36.5,76750.29,0.0,-0.12992,8e-05,14.61434]
[1779613098294,36.5,76750.29,0.0,-0.12992,8e-05,14.61434]
[1779613099184,36.48,76750.72,0.0,-0.12977,8e-05,14.60294]
[1779613104198,36.45,76750.85,0.0,-0.12954,8e-05,14.58486]
[1779613109206,36.43,76751.31,0.0,-0.12938,8e-05,14.57263]
[1779613114215,36.42,76751.6,0.0,-0.12931,8e-05,14.56502]
[1779613119238,36.42,76751.39,0.0,-0.1293,8e-05,14.56445]
[1779613124263,36.41,76751.24,0.0,-0.12929,8e-05,14.56351]
[1779613129277,36.41,76751.24,0.0,-0.12926,8e-05,14.56133]
[1779613134292,36.41,76750.92,0.0,-0.12926,8e-05,14.56158]
[1779613139316,36.4,76751.98,0.0,-0.12915,8e-05,14.5531]
[1779613144321,36.4,76752.78,0.0,-0.12906,8e-05,14.54633]
[1779613149336,36.4,76752.46,0.0,-0.12907,8e-05,14.54669]
[1779613150642,36.4,76752.46,0.0,-0.12907,8e-05,14.54635]
[1779613150653,36.4,76752.46,0.0,-0.12907,8e-05,14.54635]
[1779613150735,36.4,76752.46,0.0,-0.12907,8e-05,14.54635]
[1779613151902,36.4,76752.46,0.0,-0.12906,8e-05,14.54604]
[1779613152449,36.4,76752.46,0.0,-0.12906,8e-05,14.54604]
[1779613152463,36.4,76752.46,0.0,-0.12906,8e-05,14.54604]
[1779613152473,36.4,76752.46,0.0,-0.12906,8e-05,14.54604]
[1779613153270,36.39,76752.18,0.0,-0.12908,8e-05,14.54722]
[1779613155683,36.39,76752.43,0.0,-0.12905,8e-05,14.54498]
[1779613156245,36.39,76752.43,0.0,-0.12904,8e-05,14.54466]
[1779613156779,36.39,76752.43,0.0,-0.12904,8e-05,14.54466]
[1779613156936,36.39,76752.43,0.0,-0.12904,8e-05,14.54434]
[1779613162977,36.39,76751.65,0.0,-0.12908,8e-05,14.54734]
[1779613169404,36.38,76751.24,0.0,-0.12909,8e-05,14.54797]
[1779613176073,36.38,76750.99,0.0,-0.12905,8e-05,14.54345]
[1779613181108,36.38,76750.74,0.0,-0.12905,8e-05,14.54341]
[1779613187150,36.37,76748.25,0.0,-0.12924,8e-05,14.55716]
[1779613192184,36.37,76754.34,0.0,-0.12871,8e-05,14.51681]
[1779613197220,36.37,76754.81,0.0,-0.12865,8e-05,14.51249]
[1779613202255,36.36,76755.12,0.0,-0.12861,8e-05,14.50921]
[1779613207291,36.36,76752.76,0.0,-0.12879,8e-05,14.5229]
[1779613212327,36.36,76747.96,0.0,-0.12917,8e-05,14.55187]
[1779613217359,36.35,76748.02,0.0,-0.12914,8e-05,14.54988]
[1779613222394,36.35,76748.65,0.0,-0.12907,8e-05,14.54424]
[1779613229840,36.35,76748.11,0.0,-0.12909,8e-05,14.54536]
[1779613237501,36.34,76738.08,0.0,-0.12986,8e-05,14.60236]
[1779613245555,36.33,76740.55,0.0,-0.12961,8e-05,14.58342]
[1779613254620,36.33,76742.97,0.0,-0.12937,8e-05,14.56457]
[1779613262676,36.32,76744.95,0.0,-0.12916,8e-05,14.54902]
[1779613270121,36.31,76745.83,0.0,-0.12905,8e-05,14.54056]
[1779613275776,36.31,76747.16,0.0,-0.12892,8e-05,14.53034]
[1779613280811,36.31,76747.27,0.0,-0.12889,8e-05,14.52793]
[1779613288035,36.31,76747.56,0.0,-0.12884,8e-05,14.52473]
[1779613294910,36.3,76748.1,0.0,-0.12873,8e-05,14.51414]
[1779613300333,36.3,76754.22,0.0,-0.1282,8e-05,14.47352]
[1779613305988,36.29,76753.23,0.0,-0.12826,8e-05,14.47853]
[1779613311023,36.29,76753.21,0.0,-0.12825,8e-05,14.47736]
[1779613316058,36.29,76753.56,0.0,-0.1282,8e-05,14.47388]
[1779613321092,36.28,76752.91,0.0,-0.12824,8e-05,14.4765]
[1779613323709,36.28,76754.31,0.0,-0.12811,8e-05,14.4671]
[1779613323836,36.28,76754.31,0.0,-0.12811,8e-05,14.4671]
[1779613323910,36.28,76754.31,0.0,-0.12811,8e-05,14.4671]
[1779613323986,36.28,76754.31,0.0,-0.12811,8e-05,14.4671]
[1779613324115,36.28,76755.14,0.0,-0.12805,8e-05,14.46182]
[1779613325850,36.28,76761.89,0.0,-0.12748,8e-05,14.41865]
[1779613325861,36.28,76761.89,0.0,-0.12748,8e-05,14.41865]
[1779613325882,36.28,76761.89,0.0,-0.12748,8e-05,14.41865]
[1779613326079,36.28,76761.89,0.0,-0.12748,8e-05,14.41865]
[1779613326163,36.28,76762.1,0.0,-0.12746,8e-05,14.41698]
[1779613330486,36.28,76760.97,0.0,-0.12755,8e-05,14.42367]
[1779613330496,36.28,76760.97,0.0,-0.12755,8e-05,14.42367]
[1779613331169,36.28,76760.57,0.0,-0.12757,8e-05,14.42588]
[1779613336198,36.28,76759.11,0.0,-0.12769,8e-05,14.43432]
[1779613341232,36.28,76757.91,0.0,-0.12777,8e-05,14.44109]
[1779613341797,36.28,76757.91,0.0,-0.12777,8e-05,14.44109]
[1779613342241,36.28,76758.76,0.0,-0.1277,8e-05,14.43552]
[1779613347277,36.28,76762.26,0.0,-0.1274,8e-05,14.41257]
[1779613356337,36.27,76760.47,0.0,-0.12751,8e-05,14.41899]
[1779613361373,36.27,76759.49,0.0,-0.12758,8e-05,14.42472]
[1779613367415,36.27,76758.61,0.0,-0.12765,8e-05,14.42974]
[1779613372415,36.27,76759.48,0.0,-0.12757,8e-05,14.42387]
[1779613373552,36.27,76759.45,0.0,-0.12757,8e-05,14.42393]
[1779613374464,36.27,76768.07,0.0,-0.12686,8e-05,14.36911]
[1779613379524,36.27,76776.2,0.0,-0.12619,8e-05,14.31774]
[1779613383714,36.27,76769.21,0.0,-0.12677,8e-05,14.36248]
[1779613384535,36.27,76770.0,0.0,-0.1267,8e-05,14.35746]
[1779613389573,36.27,76772.4,0.0,-0.12651,8e-05,14.34221]
[1779613394608,36.27,76770.7,0.0,-0.12665,8e-05,14.35319]
[1779613401036,36.27,76770.89,0.0,-0.12664,8e-05,14.35233]
[1779613408865,36.27,76770.53,0.0,-0.12667,8e-05,14.35476]
[1779613414750,36.27,76764.77,0.0,-0.12712,8e-05,14.3875]
[1779613419784,36.27,76764.37,0.0,-0.12715,8e-05,14.38988]
[1779613424820,36.27,76763.93,0.0,-0.12719,8e-05,14.39254]
[1779613430311,36.27,76762.59,0.0,-0.1273,8e-05,14.40093]
[1779613435897,36.27,76761.28,0.0,-0.1274,8e-05,14.40901]
[1779613441318,36.27,76760.51,0.0,-0.12746,8e-05,14.41367]
[1779613447981,36.27,76760.43,0.0,-0.12746,8e-05,14.41359]
[1779613453020,36.27,76759.59,0.0,-0.12752,8e-05,14.41791]
[1779613461458,36.26,76757.38,0.0,-0.12768,8e-05,14.43003]
[1779613471529,36.26,76756.44,0.0,-0.1277,8e-05,14.42997]
[1779613478195,36.26,76751.81,0.0,-0.12807,8e-05,14.45813]
[1779613484238,36.25,76753.17,0.0,-0.12794,8e-05,14.44803]
[1779613489273,36.25,76756.61,0.0,-0.12764,8e-05,14.42485]
[1779613492511,36.25,76756.77,0.0,-0.12762,8e-05,14.42343]
[1779613492610,36.25,76757.33,0.0,-0.12757,8e-05,14.41967]
[1779613498337,36.25,76757.21,0.0,-0.12756,8e-05,14.41925]
[1779613500703,36.25,76757.08,0.0,-0.12757,8e-05,14.41989]
[1779613501357,36.25,76757.02,0.0,-0.12757,8e-05,14.41989]
[1779613506394,36.24,76756.95,0.0,-0.12757,8e-05,14.4194]
[1779613511427,36.24,76756.81,0.0,-0.12757,8e-05,14.41938]
[1779613517469,36.24,76757.41,0.0,-0.1275,8e-05,14.41453]
[1779613522507,36.24,76757.38,0.0,-0.12749,8e-05,14.41389]
[1779613528546,36.24,76757.75,0.0,-0.12745,8e-05,14.41057]
[1779613529490,36.24,76757.75,0.0,-0.12745,8e-05,14.41057]
[1779613529555,36.24,76758.16,0.0,-0.12742,8e-05,14.4078]
[1779613535595,36.23,76757.46,0.0,-0.12743,8e-05,14.40747]
[1779613542019,36.23,76757.96,0.0,-0.12738,8e-05,14.40337]
[1779613549696,36.23,76757.52,0.0,-0.1274,8e-05,14.40496]
[1779613555738,36.23,76757.15,0.0,-0.12742,8e-05,14.40644]
[1779613562162,36.23,76757.11,0.0,-0.12741,8e-05,14.40582]
[1779613567821,36.23,76757.34,0.0,-0.12738,8e-05,14.40353]
[1779613572859,36.22,76757.54,0.0,-0.12736,8e-05,14.40157]
[1779613577892,36.22,76756.93,0.0,-0.1274,8e-05,14.40475]
[1779613582928,36.22,76756.66,0.0,-0.12741,8e-05,14.40575]
[1779613587963,36.22,76758.74,0.0,-0.12723,8e-05,14.39179]
[1779613594008,36.22,76767.92,0.0,-0.12644,8e-05,14.32909]
[1779613599048,36.22,76770.68,0.0,-0.1262,8e-05,14.31117]
[1779613607103,36.22,76772.42,0.0,-0.12605,8e-05,14.29955]
[1779613612516,36.22,76781.2,0.0,-0.12531,8e-05,14.2427]
[1779613619525,36.21,76783.06,0.0,-0.12515,8e-05,14.23027]
[1779613627608,36.21,76787.03,0.0,-0.1248,8e-05,14.20313]
[1779613632652,36.21,76788.3,0.0,-0.12467,8e-05,14.19299]
[1779613635434,36.21,76793.06,0.0,-0.12428,8e-05,14.1625]
[1779613635467,36.21,76793.06,0.0,-0.12428,8e-05,14.1625]
[1779613638028,36.2,76799.75,0.0,-0.12372,8e-05,14.11965]
[1779613638042,36.2,76799.75,0.0,-0.12372,8e-05,14.11965]
[1779613638686,36.2,76804.62,0.0,-0.12332,8e-05,14.08831]
[1779613639323,36.2,76804.62,0.0,-0.12332,8e-05,14.08831]
[1779613639782,36.2,76804.53,0.0,-0.12333,8e-05,14.08865]
[1779613644783,36.2,76811.08,0.0,-0.12278,8e-05,14.04605]
[1779613649808,36.2,76814.14,0.0,-0.12252,8e-05,14.02564]
[1779613654868,36.2,76814.92,0.0,-0.12242,8e-05,14.0159]
[1779613659917,36.2,76815.91,0.0,-0.12232,8e-05,14.0086]
[1779613664989,36.19,76815.25,0.0,-0.12236,8e-05,14.01176]
[1779613670016,36.19,76816.54,0.0,-0.12225,8e-05,14.00257]
[1779613675071,36.19,76816.54,0.0,-0.12223,8e-05,14.00154]
[1779613680082,36.19,76819.73,0.0,-0.12196,8e-05,13.98032]
[1779613685140,36.19,76820.78,0.0,-0.12186,8e-05,13.97263]
[1779613690195,36.18,76821.65,0.0,-0.12178,8e-05,13.96609]
[1779613695279,36.18,76822.5,0.0,-0.1217,8e-05,13.95968]
[1779613700308,36.18,76825.02,0.0,-0.12148,8e-05,13.94271]
[1779613705363,36.18,76823.33,0.0,-0.12161,8e-05,13.95245]
[1779613710386,36.18,76812.38,0.0,-0.12248,8e-05,14.02068]
[1779613715466,36.17,76810.8,0.0,-0.12257,8e-05,14.02548]
[1779613720540,36.17,76810.61,0.0,-0.12256,8e-05,14.0254]
[1779613725544,36.17,76809.41,0.0,-0.12265,8e-05,14.03175]
[1779613730594,36.17,76809.98,0.0,-0.12259,8e-05,14.02693]
[1779613735622,36.16,76809.01,0.0,-0.12265,8e-05,14.03196]
[1779613740671,36.16,76808.82,0.0,-0.12265,8e-05,14.03205]
[1779613745676,36.16,76807.71,0.0,-0.12273,8e-05,14.03798]
[1779613750689,36.16,76807.71,0.0,-0.12271,8e-05,14.03689]
[1779613755698,36.15,76806.66,0.0,-0.12279,8e-05,14.04248]
[1779613760749,36.15,76806.66,0.0,-0.12277,8e-05,14.04143]
[1779613765778,36.15,76806.05,0.0,-0.12281,8e-05,14.04426]
[1779613770811,36.15,76810.81,0.0,-0.12241,8e-05,14.0132]
[1779613775839,36.15,76812.38,0.0,-0.12225,8e-05,13.99869]
[1779613780884,36.15,76812.24,0.0,-0.12225,8e-05,13.99888]
[1779613785932,36.14,76810.99,0.0,-0.12234,8e-05,14.00611]
[1779613790968,36.14,76811.45,0.0,-0.1223,8e-05,14.00231]
[1779613795970,36.14,76814.53,0.0,-0.12204,8e-05,13.98212]
[1779613800983,36.14,76813.29,0.0,-0.12213,8e-05,13.98954]
[1779613805992,36.14,76812.29,0.0,-0.12221,8e-05,13.9955]
[1779613814695,36.14,76820.99,0.0,-0.1215,8e-05,13.94016]
[1779613820281,36.14,76826.8,0.0,-0.12104,8e-05,13.90365]
[1779613825632,36.14,76826.77,0.0,-0.12105,8e-05,13.90452]
[1779613831673,36.14,76826.92,0.0,-0.12102,8e-05,13.90052]
[1779613836708,36.14,76828.53,0.0,-0.1209,8e-05,13.89094]
[1779613843758,36.15,76828.73,0.0,-0.12089,8e-05,13.89061]
[1779613848793,36.15,76829.16,0.0,-0.12087,8e-05,13.88857]
[1779613853828,36.15,76830.58,0.0,-0.12076,8e-05,13.88031]
[1779613856373,36.15,76830.21,0.0,-0.12079,8e-05,13.88295]
[1779613856380,36.15,76830.21,0.0,-0.12079,8e-05,13.88295]
[1779613856434,36.15,76830.21,0.0,-0.12079,8e-05,13.88295]
[1779613856469,36.15,76830.21,0.0,-0.12079,8e-05,13.88295]
[1779613856482,36.15,76830.21,0.0,-0.12079,8e-05,13.88295]
[1779613856849,36.15,76833.66,0.0,-0.12052,8e-05,13.86133]
[1779613857761,36.15,76833.66,0.0,-0.12052,8e-05,13.86133]
[1779613857856,36.15,76835.11,0.0,-0.1204,8e-05,13.85237]
[1779613860433,36.15,76834.19,0.0,-0.12048,8e-05,13.85863]
[1779613860438,36.15,76834.19,0.0,-0.12048,8e-05,13.85863]
[1779613861010,36.15,76834.19,0.0,-0.12048,8e-05,13.85856]
[1779613866270,36.15,76828.01,0.0,-0.12098,8e-05,13.89769]
[1779613871757,36.15,76827.26,0.0,-0.12105,8e-05,13.90317]
[1779613876989,36.15,76829.6,0.0,-0.12086,8e-05,13.8882]
[1779613882026,36.15,76827.15,0.0,-0.12105,8e-05,13.90333]
[1779613887061,36.15,76826.25,0.0,-0.12113,8e-05,13.90916]
[1779613894502,36.15,76826.31,0.0,-0.1211,8e-05,13.90566]
[1779613900153,36.15,76826.81,0.0,-0.12106,8e-05,13.90193]
[1779613905187,36.15,76827.6,0.0,-0.12099,8e-05,13.89711]
[1779613910221,36.15,76827.72,0.0,-0.12099,8e-05,13.89654]
[1779613915258,36.15,76827.57,0.0,-0.121,8e-05,13.89738]
[1779613922306,36.15,76827.61,0.0,-0.12099,8e-05,13.89646]
[1779613928894,36.15,76827.69,0.0,-0.12097,8e-05,13.89541]
[1779613934782,36.15,76829.77,0.0,-0.12079,8e-05,13.88112]
[1779613940031,36.15,76829.5,0.0,-0.12081,8e-05,13.88249]
[1779613945471,36.15,76827.58,0.0,-0.12095,8e-05,13.89377]
[1779613954923,36.14,76827.37,0.0,-0.12093,8e-05,13.89007]
[1779613964994,36.14,76827.14,0.0,-0.12093,8e-05,13.89038]
[1779613970426,36.14,76827.03,0.0,-0.12094,8e-05,13.89084]
[1779613977693,36.14,76826.91,0.0,-0.12093,8e-05,13.89046]
[1779613983738,36.14,76826.96,0.0,-0.12092,8e-05,13.88947]
[1779613990787,36.13,76827.75,0.0,-0.12085,8e-05,13.88363]
[1779613995821,36.13,76827.12,0.0,-0.12089,8e-05,13.88709]
[1779614002870,36.13,76827.36,0.0,-0.12086,8e-05,13.88485]
[1779614008913,36.13,76827.1,0.0,-0.12088,8e-05,13.88572]
[1779614015964,36.13,76827.45,0.0,-0.1208,8e-05,13.87795]
[1779614020999,36.13,76826.6,0.0,-0.12085,8e-05,13.8821]
[1779614028279,36.12,76826.31,0.0,-0.12086,8e-05,13.88293]
[1779614034409,36.12,76826.29,0.0,-0.12084,8e-05,13.88133]
[1779614040130,36.12,76826.49,0.0,-0.1208,8e-05,13.87812]
[1779614045165,36.11,76826.89,0.0,-0.12076,8e-05,13.87441]
[1779614053221,36.11,76826.69,0.0,-0.12075,8e-05,13.8738]
[1779614058257,36.11,76825.67,0.0,-0.12082,8e-05,13.87909]
[1779614063292,36.11,76825.46,0.0,-0.12082,8e-05,13.87923]
[1779614068325,36.1,76825.64,0.0,-0.12079,8e-05,13.8769]
[1779614073361,36.1,76826.08,0.0,-0.12071,8e-05,13.86908]
[1779614078396,36.1,76827.95,0.0,-0.12055,8e-05,13.85605]
[1779614084439,36.1,76828.82,0.0,-0.12046,8e-05,13.84921]
[1779614091301,36.09,76829.56,0.0,-0.12039,8e-05,13.84364]
[1779614096351,36.09,76829.74,0.0,-0.12035,8e-05,13.8407]
[1779614101558,36.09,76830.41,0.0,-0.12029,8e-05,13.83533]
[1779614106570,36.09,76829.1,0.0,-0.12038,8e-05,13.84249]
[1779614111580,36.08,76828.86,0.0,-0.12038,8e-05,13.84285]
[1779614116583,36.08,76829.16,0.0,-0.12034,8e-05,13.83981]
[1779614121603,36.08,76828.97,0.0,-0.12035,8e-05,13.8399]
[1779614126610,36.08,76838.98,0.0,-0.11953,8e-05,13.77571]
[1779614131357,36.08,76836.46,0.0,-0.1197,8e-05,13.78718]
[1779614131385,36.08,76836.46,0.0,-0.1197,8e-05,13.78718]
[1779614131407,36.08,76836.46,0.0,-0.1197,8e-05,13.78718]
[1779614131773,36.08,76836.46,0.0,-0.1197,8e-05,13.78718]
[1779614133040,36.08,76836.46,0.0,-0.1197,8e-05,13.78718]
[1779614133105,36.08,76839.88,0.0,-0.11942,8e-05,13.76528]
[1779614138823,36.07,76839.58,0.0,-0.11941,8e-05,13.76405]
[1779614143286,36.06,76836.72,0.0,-0.11957,8e-05,13.77697]
[1779614143347,36.06,76833.97,0.0,-0.11979,8e-05,13.79416]
[1779614149899,36.06,76832.14,0.0,-0.11993,8e-05,13.80498]
[1779614154933,36.06,76832.15,0.0,-0.11992,8e-05,13.80427]
[1779614159970,36.06,76830.84,0.0,-0.12002,8e-05,13.81198]
[1779614165013,36.05,76829.61,0.0,-0.12011,8e-05,13.81905]
[1779614171189,36.05,76828.77,0.0,-0.12017,8e-05,13.82399]
[1779614171285,36.05,76828.23,0.0,-0.12021,8e-05,13.82702]
[1779614176589,36.05,76828.32,0.0,-0.12019,8e-05,13.82579]
[1779614181694,36.05,76828.47,0.0,-0.12017,8e-05,13.82422]
[1779614187159,36.05,76827.66,0.0,-0.12023,8e-05,13.82861]
[1779614193999,36.05,76827.45,0.0,-0.12021,8e-05,13.82537]
[1779614201260,36.04,76826.36,0.0,-0.12027,8e-05,13.82979]
[1779614206694,36.04,76826.37,0.0,-0.12025,8e-05,13.82849]
[1779614212328,36.04,76826.37,0.0,-0.12025,8e-05,13.82849]
[1779614218381,36.03,76822.31,0.0,-0.12054,8e-05,13.8513]
[1779614224422,36.03,76822.33,0.0,-0.12052,8e-05,13.84953]
[1779614229597,36.03,76822.53,0.0,-0.1205,8e-05,13.84771]
[1779614235500,36.03,76823.39,0.0,-0.1204,8e-05,13.83979]
[1779614240552,36.02,76823.67,0.0,-0.12036,8e-05,13.83666]
[1779614245571,36.02,76824.21,0.0,-0.1203,8e-05,13.83191]
[1779614250606,36.02,76825.25,0.0,-0.1202,8e-05,13.824]
[1779614257049,36.01,76825.97,0.0,-0.12009,8e-05,13.81383]
[1779614265710,36.01,76826.72,0.0,-0.12001,8e-05,13.80709]
[1779614271284,36.01,76826.94,0.0,-0.11998,8e-05,13.80521]
[1779614277189,36.0,76827.49,0.0,-0.11991,8e-05,13.79932]
[1779614285577,36.0,76827.49,0.0,-0.1199,8e-05,13.79839]
[1779614291892,36.0,76825.48,0.0,-0.12003,8e-05,13.80878]
[1779614297329,36.0,76826.04,0.0,-0.11997,8e-05,13.80377]
[1779614302968,35.99,76826.23,0.0,-0.11994,8e-05,13.80136]
[1779614310032,35.99,76826.37,0.0,-0.1199,8e-05,13.79877]
[1779614316097,35.99,76826.68,0.0,-0.11985,8e-05,13.79252]
[1779614322106,35.98,76826.91,0.0,-0.1198,8e-05,13.78851]
[1779614327540,35.98,76826.97,0.0,-0.11978,8e-05,13.787]
[1779614333180,35.98,76826.79,0.0,-0.11978,8e-05,13.7868]
[1779614339223,35.98,76826.27,0.0,-0.1198,8e-05,13.78874]
[1779614344259,35.97,76823.12,0.0,-0.12004,8e-05,13.80754]
[1779614349294,35.97,76823.17,0.0,-0.12002,8e-05,13.806]
[1779614355336,35.97,76823.02,0.0,-0.12001,8e-05,13.80553]
[1779614361378,35.97,76826.09,0.0,-0.11975,8e-05,13.78473]
[1779614366842,35.97,76825.95,0.0,-0.11976,8e-05,13.78523]
[1779614372454,35.96,76821.95,0.0,-0.12003,8e-05,13.80488]
[1779614378497,35.96,76822.25,0.0,-0.11999,8e-05,13.80161]
[1779614383532,35.96,76825.87,0.0,-0.11968,8e-05,13.77762]
[1779614389576,35.96,76827.56,0.0,-0.11953,8e-05,13.76579]
[1779614394611,35.95,76831.16,0.0,-0.11924,8e-05,13.74219]
[1779614400492,35.95,76831.06,0.0,-0.11924,8e-05,13.74228]
[1779614405689,35.95,76829.81,0.0,-0.11933,8e-05,13.74927]
[1779614410724,35.95,76825.82,0.0,-0.11964,8e-05,13.77377]
[1779614415757,35.95,76826.76,0.0,-0.11955,8e-05,13.76701]
[1779614420793,35.95,76828.38,0.0,-0.11941,8e-05,13.75597]
[1779614425828,35.94,76827.41,0.0,-0.11948,8e-05,13.76138]
[1779614432876,35.94,76827.46,0.0,-0.11944,8e-05,13.75622]
[1779614438314,35.94,76827.45,0.0,-0.11943,8e-05,13.75546]
[1779614443954,35.94,76827.13,0.0,-0.11945,8e-05,13.75681]
[1779614448989,35.94,76824.47,0.0,-0.11965,8e-05,13.77296]
[1779614455032,35.94,76824.76,0.0,-0.11962,8e-05,13.77019]
[1779614460067,35.94,76824.84,0.0,-0.1196,8e-05,13.76893]
[1779614465101,35.93,76824.92,0.0,-0.11958,8e-05,13.76769]
[1779614473160,35.93,76825.14,0.0,-0.11955,8e-05,13.76514]
[1779614478598,35.93,76825.55,0.0,-0.11951,8e-05,13.76171]
[1779614486251,35.93,76826.26,0.0,-0.11944,8e-05,13.75629]
[1779614491288,35.93,76826.64,0.0,-0.11937,8e-05,13.74934]
[1779614496321,35.93,76827.9,0.0,-0.11927,8e-05,13.74081]
[1779614501356,35.92,76827.98,0.0,-0.11925,8e-05,13.73982]
[1779614506391,35.92,76827.22,0.0,-0.11931,8e-05,13.74419]
[1779614511427,35.92,76827.74,0.0,-0.11926,8e-05,13.74042]
[1779614516465,35.92,76828.69,0.0,-0.11918,8e-05,13.73394]
[1779614521496,35.92,76829.85,0.0,-0.11908,8e-05,13.72625]
[1779614526531,35.92,76832.69,0.0,-0.11885,8e-05,13.70795]
[1779614531566,35.92,76831.27,0.0,-0.11896,8e-05,13.71676]
[1779614532284,35.92,76831.27,0.0,-0.11896,8e-05,13.71676]
[1779614532573,35.92,76832.88,0.0,-0.11883,8e-05,13.7065]
[1779614537608,35.92,76832.69,0.0,-0.11885,8e-05,13.70756]
[1779614542715,35.92,76838.66,0.0,-0.11837,8e-05,13.6696]
[1779614543386,35.92,76840.41,0.0,-0.11823,8e-05,13.65849]
[1779614543470,35.92,76840.41,0.0,-0.11823,8e-05,13.65849]
[1779614543486,35.92,76840.41,0.0,-0.11823,8e-05,13.65849]
[1779614543652,35.92,76840.41,0.0,-0.11823,8e-05,13.6585]
[1779614546386,35.92,76844.2,0.0,-0.11793,8e-05,13.63462]
[1779614546456,35.92,76844.2,0.0,-0.11793,8e-05,13.63462]
[1779614546670,35.92,76844.43,0.0,-0.11791,8e-05,13.63319]
[1779614547869,35.92,76844.75,0.0,-0.11789,8e-05,13.63119]
[1779614548753,35.92,76846.78,0.0,-0.11772,8e-05,13.61833]
[1779614553773,35.92,76844.97,0.0,-0.11784,8e-05,13.62608]
[1779614555966,35.92,76849.75,0.0,-0.11746,8e-05,13.59583]
[1779614556744,35.92,76849.75,0.0,-0.11746,8e-05,13.59587]
[1779614561786,35.92,76851.0,0.0,-0.11737,8e-05,13.58812]
[1779614563145,35.92,76851.58,0.0,-0.11732,8e-05,13.58453]
[1779614563793,35.92,76851.58,0.0,-0.11732,8e-05,13.58458]
[1779614564459,35.92,76851.58,0.0,-0.11732,8e-05,13.58458]
[1779614564467,35.92,76851.58,0.0,-0.11732,8e-05,13.58458]
[1779614564801,35.92,76859.21,0.0,-0.11671,8e-05,13.53606]
[1779614569812,35.92,76862.46,0.0,-0.11645,8e-05,13.5148]
[1779614574816,35.92,76867.36,0.0,-0.11605,8e-05,13.48298]
[1779614579824,35.92,76867.4,0.0,-0.11604,8e-05,13.48202]
[1779614580717,35.92,76867.29,0.0,-0.11605,8e-05,13.48259]
[1779614580756,35.92,76868.48,0.0,-0.11595,8e-05,13.47496]
[1779614585947,35.91,76871.81,0.0,-0.11567,8e-05,13.45256]
[1779614591050,35.91,76871.75,0.0,-0.11568,8e-05,13.45269]
[1779614593955,35.91,76873.83,0.0,-0.11551,8e-05,13.43948]
[1779614594017,35.91,76881.27,0.0,-0.11493,8e-05,13.3923]
[1779614595178,35.91,76881.27,0.0,-0.11493,8e-05,13.3923]
[1779614595191,35.91,76879.19,0.0,-0.11509,8e-05,13.40526]
[1779614595859,35.91,76879.19,0.0,-0.11509,8e-05,13.40526]
[1779614595905,35.91,76879.19,0.0,-0.11509,8e-05,13.40526]
[1779614599836,35.9,76878.78,0.0,-0.11504,8e-05,13.40154]
[1779614599871,35.9,76879.73,0.0,-0.11495,8e-05,13.39365]
[1779614600781,35.9,76879.73,0.0,-0.11495,8e-05,13.39365]
[1779614600812,35.9,76879.73,0.0,-0.11495,8e-05,13.39365]
[1779614600835,35.89,76879.87,0.0,-0.11491,8e-05,13.39095]
[1779614600927,35.89,76879.87,0.0,-0.11491,8e-05,13.39095]
[1779614601489,35.89,76879.87,0.0,-0.11491,8e-05,13.39095]
[1779614601508,35.89,76880.41,0.0,-0.11487,8e-05,13.38736]
[1779614602861,35.89,76880.41,0.0,-0.11487,8e-05,13.38736]
[1779614602966,35.89,76880.41,0.0,-0.11487,8e-05,13.38736]
[1779614603819,35.89,76879.97,0.0,-0.1149,8e-05,13.3898]
[1779614605653,35.89,76880.35,0.0,-0.11485,8e-05,13.38577]
[1779614605656,35.89,76880.35,0.0,-0.11485,8e-05,13.38577]
[1779614605754,35.89,76881.4,0.0,-0.11475,8e-05,13.37766]
[1779614610763,35.88,76880.46,0.0,-0.11477,8e-05,13.37905]
[1779614615788,35.88,76879.8,0.0,-0.11478,8e-05,13.37864]
[1779614620816,35.87,76878.51,0.0,-0.11487,8e-05,13.38576]
[1779614625865,35.87,76878.15,0.0,-0.11489,8e-05,13.38703]
[1779614630889,35.87,76877.8,0.0,-0.1149,8e-05,13.38807]
[1779614635889,35.87,76875.03,0.0,-0.11511,8e-05,13.40489]
[1779614640933,35.87,76874.53,0.0,-0.11514,8e-05,13.40732]
[1779614645960,35.87,76875.42,0.0,-0.11506,8e-05,13.40112]
[1779614650974,35.87,76874.51,0.0,-0.11513,8e-05,13.40629]
[1779614656007,35.86,76871.12,0.0,-0.11539,8e-05,13.42714]
[1779614660571,35.86,76869.22,0.0,-0.11553,8e-05,13.43865]
[1779614660865,35.86,76865.74,0.0,-0.11581,8e-05,13.46074]
[1779614665866,35.86,76866.65,0.0,-0.11574,8e-05,13.45512]
[1779614667536,35.86,76867.49,0.0,-0.11567,8e-05,13.44986]
[1779614667863,35.86,76867.05,0.0,-0.11571,8e-05,13.45267]
[1779614673571,35.86,76866.47,0.0,-0.11573,8e-05,13.4527]
[1779614677749,35.86,76864.63,0.0,-0.11587,8e-05,13.46441]
[1779614677813,35.86,76864.63,0.0,-0.11587,8e-05,13.46441]
[1779614677850,35.86,76865.32,0.0,-0.11581,8e-05,13.45978]
[1779614683989,35.86,76864.52,0.0,-0.11587,8e-05,13.46433]
[1779614685353,35.86,76864.52,0.0,-0.11586,8e-05,13.4633]
[1779614685880,35.86,76883.94,0.0,-0.11433,8e-05,13.34023]
[1779614686520,35.86,76883.94,0.0,-0.11433,8e-05,13.34023]
[1779614686747,35.86,76898.94,0.0,-0.11316,8e-05,13.24528]
[1779614686951,35.86,76898.94,0.0,-0.11316,8e-05,13.24528]
[1779614687035,35.86,76898.94,0.0,-0.11316,8e-05,13.24528]
[1779614687112,35.86,76898.94,0.0,-0.11316,8e-05,13.24528]
[1779614687668,35.86,76898.94,0.0,-0.11317,8e-05,13.24598]
[1779614691752,35.86,76898.35,0.0,-0.11323,8e-05,13.25133]
[1779614691771,35.86,76898.35,0.0,-0.11323,8e-05,13.25133]
[1779614691815,35.86,76898.35,0.0,-0.11323,8e-05,13.25133]
[1779614691828,35.86,76898.35,0.0,-0.11323,8e-05,13.25133]
[1779614691832,35.87,76898.97,0.0,-0.11319,8e-05,13.24791]
[1779614692025,35.87,76898.97,0.0,-0.11319,8e-05,13.24791]
[1779614692035,35.87,76898.97,0.0,-0.11319,8e-05,13.24791]
[1779614692042,35.87,76898.97,0.0,-0.11319,8e-05,13.24791]
[1779614692340,35.87,76898.97,0.0,-0.11319,8e-05,13.24791]
[1779614692704,35.87,76898.97,0.0,-0.1132,8e-05,13.24839]
[1779614696459,35.87,76899.08,0.0,-0.11319,8e-05,13.24779]
[1779614696731,35.87,76899.2,0.0,-0.11318,8e-05,13.24711]
[1779614701766,35.87,76900.26,0.0,-0.11311,8e-05,13.2409]
[1779614702652,35.87,76900.26,0.0,-0.11311,8e-05,13.2409]
[1779614702667,35.87,76900.26,0.0,-0.11311,8e-05,13.2409]
[1779614702845,35.87,76894.07,0.0,-0.11359,8e-05,13.27988]
[1779614707853,35.87,76895.85,0.0,-0.11345,8e-05,13.26852]
[1779614712936,35.87,76895.88,0.0,-0.11344,8e-05,13.26787]
[1779614712993,35.87,76892.67,0.0,-0.11369,8e-05,13.28807]
[1779614713148,35.87,76892.67,0.0,-0.11369,8e-05,13.28807]
[1779614713853,35.87,76892.67,0.0,-0.11369,8e-05,13.28798]
[1779614715000,35.87,76890.15,0.0,-0.11388,8e-05,13.30377]
[1779614715027,35.87,76890.15,0.0,-0.11388,8e-05,13.30377]
[1779614715866,35.87,76886.29,0.0,-0.11418,8e-05,13.32799]
[1779614717195,35.86,76885.91,0.0,-0.11421,8e-05,13.33023]
[1779614717282,35.86,76885.91,0.0,-0.11421,8e-05,13.33023]
[1779614717883,35.86,76884.18,0.0,-0.11434,8e-05,13.341]
[1779614721030,35.86,76879.88,0.0,-0.11467,8e-05,13.36779]
[1779614721078,35.86,76879.88,0.0,-0.11467,8e-05,13.36779]
[1779614721279,35.86,76871.68,0.0,-0.11531,8e-05,13.41964]
[1779614725831,35.86,76859.97,0.0,-0.11621,8e-05,13.49185]
[1779614731887,35.86,76852.42,0.0,-0.11679,8e-05,13.53824]
[1779614737045,35.85,76850.87,0.0,-0.11687,8e-05,13.54285]
[1779614742106,35.85,76842.39,0.0,-0.11754,8e-05,13.59571]
[1779614747192,35.85,76840.62,0.0,-0.11766,8e-05,13.60565]
[1779614753264,35.85,76840.53,0.0,-0.11765,8e-05,13.60439]
[1779614758360,35.84,76838.3,0.0,-0.11781,8e-05,13.61748]
[1779614764341,35.84,76840.52,0.0,-0.11761,8e-05,13.60147]
[1779614769375,35.84,76839.98,0.0,-0.11764,8e-05,13.60358]
[1779614778438,35.83,76841.05,0.0,-0.11751,8e-05,13.5934]
[1779614784486,35.83,76842.04,0.0,-0.1174,8e-05,13.5847]
[1779614789522,35.82,76840.9,0.0,-0.11747,8e-05,13.58993]
[1779614794991,35.82,76839.64,0.0,-0.11752,8e-05,13.59252]
[1779614798589,35.82,76831.96,0.0,-0.11812,8e-05,13.6397]
[1779614798664,35.82,76831.51,0.0,-0.11815,8e-05,13.64209]
[1779614804626,35.81,76829.62,0.0,-0.11826,8e-05,13.6513]
[1779614810444,35.81,76828.73,0.0,-0.11831,8e-05,13.65509]
[1779614816706,35.8,76828.73,0.0,-0.11827,8e-05,13.65135]
[1779614824768,35.79,76828.45,0.0,-0.11824,8e-05,13.6495]
[1779614829804,35.79,76827.47,0.0,-0.1183,8e-05,13.65351]
[1779614834838,35.78,76828.31,0.0,-0.1182,8e-05,13.64589]
[1779614839874,35.78,76829.83,0.0,-0.11805,8e-05,13.63415]
[1779614846929,35.77,76829.69,0.0,-0.11803,8e-05,13.63195]
[1779614851958,35.77,76834.42,0.0,-0.1176,8e-05,13.59604]
[1779614856993,35.77,76832.3,0.0,-0.11774,8e-05,13.60764]
[1779614863045,35.76,76831.45,0.0,-0.11778,8e-05,13.6107]
[1779614868086,35.76,76833.8,0.0,-0.11757,8e-05,13.59376]
[1779614873122,35.76,76836.53,0.0,-0.11733,8e-05,13.57441]
[1779614878157,35.75,76840.75,0.0,-0.11697,8e-05,13.54568]
[1779614885205,35.75,76842.01,0.0,-0.11684,8e-05,13.53513]
[1779614890493,35.74,76841.5,0.0,-0.11686,8e-05,13.53691]
[1779614896283,35.74,76842.45,0.0,-0.11675,8e-05,13.52838]
[1779614901562,35.74,76843.14,0.0,-0.11668,8e-05,13.52233]
[1779614907361,35.73,76844.18,0.0,-0.11657,8e-05,13.51378]
[1779614912396,35.73,76834.99,0.0,-0.11726,8e-05,13.56685]
[1779614917604,35.73,76832.68,0.0,-0.11743,8e-05,13.58042]
[1779614923474,35.72,76832.03,0.0,-0.11746,8e-05,13.58248]
[1779614929517,35.72,76831.34,0.0,-0.1175,8e-05,13.58595]
[1779614934552,35.72,76835.28,0.0,-0.11718,8e-05,13.56028]
[1779614940522,35.72,76834.88,0.0,-0.11721,8e-05,13.56274]
[1779614945630,35.72,76832.78,0.0,-0.11737,8e-05,13.57532]
[1779614950664,35.72,76831.39,0.0,-0.11747,8e-05,13.58361]
[1779614955699,35.72,76837.94,0.0,-0.11695,8e-05,13.54167]
[1779614959129,35.72,76837.81,0.0,-0.11696,8e-05,13.5425]
[1779614959174,35.72,76837.46,0.0,-0.11698,8e-05,13.54474]
[1779614964763,35.72,76842.83,0.0,-0.11655,8e-05,13.51008]
[1779614969797,35.71,76845.36,0.0,-0.11634,8e-05,13.49339]
[1779614974832,35.71,76845.9,0.0,-0.11626,8e-05,13.48556]
[1779614979869,35.71,76852.27,0.0,-0.11575,8e-05,13.44457]
[1779614983329,35.71,76855.08,0.0,-0.11553,8e-05,13.42647]
[1779614983897,35.71,76858.34,0.0,-0.11527,8e-05,13.40569]
[1779614988910,35.71,76868.28,0.0,-0.11449,8e-05,13.34254]
[1779614993975,35.71,76864.89,0.0,-0.11475,8e-05,13.36396]
[1779614994993,35.71,76865.33,0.0,-0.11472,8e-05,13.36113]
[1779614995167,35.71,76883.69,0.0,-0.11328,8e-05,13.24476]
[1779614995302,35.71,76883.69,0.0,-0.11328,8e-05,13.24476]
[1779614995507,35.71,76883.69,0.0,-0.11328,8e-05,13.24476]
[1779614995570,35.71,76883.69,0.0,-0.11328,8e-05,13.24476]
[1779614995783,35.71,76883.69,0.0,-0.11328,8e-05,13.24476]
[1779614995896,35.71,76883.69,0.0,-0.11328,8e-05,13.24476]
[1779614995996,35.71,76883.69,0.0,-0.11328,8e-05,13.24472]
[1779614996374,35.71,76883.69,0.0,-0.11328,8e-05,13.24472]
[1779614996399,35.71,76883.69,0.0,-0.11328,8e-05,13.24472]
[1779614996956,35.71,76883.69,0.0,-0.11328,8e-05,13.24472]
[1779614996994,35.71,76902.42,0.0,-0.11183,8e-05,13.12646]
[1779615000063,35.71,76891.26,0.0,-0.1127,8e-05,13.19749]
[1779615000084,35.71,76891.26,0.0,-0.1127,8e-05,13.19749]
[1779615000091,35.71,76891.26,0.0,-0.1127,8e-05,13.19749]
[1779615000259,35.71,76886.72,0.0,-0.11305,8e-05,13.2264]
[1779615005310,35.72,76886.2,0.0,-0.1131,8e-05,13.2305]
[1779615010310,35.72,76884.66,0.0,-0.11323,8e-05,13.24089]
[1779615015312,35.72,76883.53,0.0,-0.11333,8e-05,13.24864]
[1779615020329,35.72,76882.67,0.0,-0.1134,8e-05,13.25479]
[1779615024262,35.72,76867.37,0.0,-0.1146,8e-05,13.35201]
[1779615029265,35.72,76865.41,0.0,-0.11475,8e-05,13.3639]
[1779615034265,35.72,76864.88,0.0,-0.11475,8e-05,13.36213]
[1779615039278,35.71,76863.79,0.0,-0.11481,8e-05,13.36734]
[1779615044290,35.71,76863.35,0.0,-0.11483,8e-05,13.36842]
[1779615049327,35.71,76862.51,0.0,-0.11487,8e-05,13.37172]
[1779615054327,35.7,76862.51,0.0,-0.11485,8e-05,13.37038]
[1779615059359,35.7,76864.15,0.0,-0.1147,8e-05,13.35795]
[1779615064373,35.7,76854.82,0.0,-0.11542,8e-05,13.41553]
[1779615069378,35.69,76852.74,0.0,-0.11555,8e-05,13.42658]
[1779615074408,35.69,76847.14,0.0,-0.11597,8e-05,13.4598]
[1779615079423,35.68,76846.94,0.0,-0.11595,8e-05,13.45856]
[1779615084432,35.68,76847.35,0.0,-0.11589,8e-05,13.45345]
[1779615089471,35.67,76847.23,0.0,-0.11587,8e-05,13.45174]
[1779615094478,35.67,76847.14,0.0,-0.11582,8e-05,13.44613]
[1779615099502,35.66,76846.49,0.0,-0.11585,8e-05,13.44793]
[1779615104529,35.66,76845.91,0.0,-0.11586,8e-05,13.44925]
[1779615109581,35.65,76846.0,0.0,-0.11583,8e-05,13.4463]
[1779615114611,35.65,76846.09,0.0,-0.11579,8e-05,13.44334]
[1779615119628,35.65,76846.18,0.0,-0.11576,8e-05,13.44046]
[1779615124640,35.64,76846.18,0.0,-0.11573,8e-05,13.43828]
[1779615129661,35.64,76846.47,0.0,-0.11568,8e-05,13.43437]
[1779615134690,35.63,76846.52,0.0,-0.11565,8e-05,13.43207]
[1779615139694,35.63,76846.52,0.0,-0.11563,8e-05,13.43011]
[1779615144701,35.63,76845.75,0.0,-0.11567,8e-05,13.43315]
[1779615149703,35.62,76843.38,0.0,-0.11583,8e-05,13.44643]
[1779615154719,35.62,76843.49,0.0,-0.11578,8e-05,13.4401]
[1779615159735,35.62,76844.39,0.0,-0.11568,8e-05,13.43262]
[1779615164749,35.61,76844.93,0.0,-0.11562,8e-05,13.42751]
[1779615169769,35.61,76844.96,0.0,-0.1156,8e-05,13.4257]
[1779615174800,35.61,76845.43,0.0,-0.11554,8e-05,13.42093]
[1779615179808,35.6,76845.24,0.0,-0.11553,8e-05,13.42028]
[1779615184811,35.6,76845.82,0.0,-0.11546,8e-05,13.41469]
[1779615189841,35.6,76845.93,0.0,-0.11543,8e-05,13.41208]
[1779615194877,35.59,76846.18,0.0,-0.11539,8e-05,13.40857]
[1779615199887,35.59,76843.36,0.0,-0.11559,8e-05,13.42463]
[1779615204893,35.58,76842.16,0.0,-0.11566,8e-05,13.43018]
[1779615209903,35.58,76842.72,0.0,-0.11559,8e-05,13.42446]
[1779615214914,35.58,76843.33,0.0,-0.11549,8e-05,13.41464]
[1779615219942,35.57,76841.4,0.0,-0.11561,8e-05,13.42485]
[1779615224975,35.57,76841.26,0.0,-0.1156,8e-05,13.42355]
[1779615230014,35.56,76841.5,0.0,-0.11555,8e-05,13.41983]
[1779615235095,35.56,76841.51,0.0,-0.11553,8e-05,13.41757]
[1779615240096,35.56,76841.25,0.0,-0.11552,8e-05,13.41704]
[1779615245106,35.55,76845.98,0.0,-0.11512,8e-05,13.38465]
[1779615250107,35.55,76846.44,0.0,-0.11506,8e-05,13.37974]
[1779615255118,35.54,76852.48,0.0,-0.11456,8e-05,13.33943]
[1779615260142,35.54,76853.08,0.0,-0.11449,8e-05,13.33405]
[1779615265161,35.54,76853.38,0.0,-0.11445,8e-05,13.33069]
[1779615270197,35.54,76854.59,0.0,-0.11434,8e-05,13.32167]
[1779615275253,35.53,76854.65,0.0,-0.11429,8e-05,13.31619]
[1779615280254,35.53,76854.74,0.0,-0.11427,8e-05,13.31431]
[1779615285282,35.53,76854.78,0.0,-0.11425,8e-05,13.31275]
[1779615290295,35.53,76857.27,0.0,-0.11404,8e-05,13.29553]
[1779615295322,35.52,76858.29,0.0,-0.11394,8e-05,13.2878]
[1779615300331,35.52,76859.52,0.0,-0.11383,8e-05,13.27882]
[1779615305341,35.52,76859.13,0.0,-0.11385,8e-05,13.28028]
[1779615310367,35.52,76858.35,0.0,-0.1139,8e-05,13.28429]
[1779615315391,35.52,76857.83,0.0,-0.11393,8e-05,13.28675]
[1779615320440,35.52,76860.03,0.0,-0.11375,8e-05,13.27201]
[1779615325444,35.51,76868.78,0.0,-0.11306,8e-05,13.21574]
[1779615330490,35.51,76869.95,0.0,-0.11296,8e-05,13.20763]
[1779615335497,35.51,76871.39,0.0,-0.11281,8e-05,13.19409]
[1779615340513,35.51,76872.97,0.0,-0.11268,8e-05,13.18351]
[1779615345538,35.51,76874.2,0.0,-0.11258,8e-05,13.17517]
[1779615350593,35.51,76874.39,0.0,-0.11256,8e-05,13.17343]
[1779615355647,35.51,76874.39,0.0,-0.11255,8e-05,13.17277]
[1779615360695,35.51,76874.36,0.0,-0.11254,8e-05,13.1724]
[1779615365727,35.51,76875.43,0.0,-0.11245,8e-05,13.16503]
[1779615370769,35.5,76878.45,0.0,-0.11221,8e-05,13.1453]
[1779615375778,35.5,76879.2,0.0,-0.11215,8e-05,13.14]
[1779615380792,35.5,76880.27,0.0,-0.11206,8e-05,13.13266]
[1779615385837,35.5,76882.05,0.0,-0.11191,8e-05,13.12084]
[1779615390885,35.5,76883.03,0.0,-0.11183,8e-05,13.11411]
[1779615395925,35.5,76881.59,0.0,-0.11191,8e-05,13.11896]
[1779615400929,35.5,76882.12,0.0,-0.11186,8e-05,13.1151]
[1779615405932,35.5,76882.71,0.0,-0.11181,8e-05,13.11088]
[1779615410960,35.5,76885.72,0.0,-0.11157,8e-05,13.09135]
[1779615415992,35.5,76885.97,0.0,-0.11155,8e-05,13.08939]
[1779615421011,35.5,76891.08,0.0,-0.11115,8e-05,13.05665]
[1779615426061,35.5,76899.93,0.0,-0.11046,8e-05,13.00045]
[1779615431071,35.5,76902.33,0.0,-0.11028,8e-05,12.98551]
[1779615436123,35.5,76899.26,0.0,-0.11052,8e-05,13.00533]
[1779615441127,35.5,76904.34,0.0,-0.11014,8e-05,12.97352]
[1779615446127,35.5,76905.64,0.0,-0.11004,8e-05,12.96587]
[1779615451136,35.5,76907.17,0.0,-0.10993,8e-05,12.95692]
[1779615456157,35.5,76910.39,0.0,-0.10967,8e-05,12.93373]
[1779615461190,35.5,76909.2,0.0,-0.10978,8e-05,12.94237]
[1779615466221,35.51,76908.54,0.0,-0.10984,8e-05,12.94774]
[1779615471236,35.51,76906.89,0.0,-0.10998,8e-05,12.95942]
[1779615476277,35.51,76906.49,0.0,-0.11003,8e-05,12.96317]
[1779615481298,35.51,76906.41,0.0,-0.11005,8e-05,12.9649]
[1779615486332,35.52,76906.41,0.0,-0.11006,8e-05,12.96612]
[1779615488517,35.52,76905.97,0.0,-0.1101,8e-05,12.96939]
[1779615488616,35.52,76928.99,0.0,-0.10835,8e-05,12.82426]
[1779615489099,35.52,76928.99,0.0,-0.10835,8e-05,12.82426]
[1779615489472,35.52,76928.99,0.0,-0.10835,8e-05,12.8245]
[1779615490547,35.52,76928.99,0.0,-0.10835,8e-05,12.8245]
[1779615491645,35.52,76932.45,0.0,-0.10809,8e-05,12.80316]
[1779615491709,35.52,76932.45,0.0,-0.10809,8e-05,12.80316]
[1779615491715,35.52,76932.33,0.0,-0.10811,8e-05,12.80438]
[1779615497699,35.52,76933.1,0.0,-0.10808,8e-05,12.8019]
[1779615497701,35.52,76933.1,0.0,-0.10808,8e-05,12.8019]
[1779615497730,35.52,76933.36,0.0,-0.10806,8e-05,12.80072]
[1779615502771,35.53,76932.8,0.0,-0.10812,8e-05,12.80607]
[1779615507807,35.53,76934.25,0.0,-0.10804,8e-05,12.79921]
[1779615510111,35.53,76936.41,0.0,-0.10789,8e-05,12.78701]
[1779615510726,35.54,76939.12,0.0,-0.10769,8e-05,12.77044]
[1779615512033,35.54,76939.67,0.0,-0.10763,8e-05,12.76367]
[1779615512633,35.54,76939.67,0.0,-0.10765,8e-05,12.7655]
[1779615517668,35.55,76944.28,0.0,-0.10739,8e-05,12.7441]
[1779615522702,35.56,76953.16,0.0,-0.10674,8e-05,12.68951]
[1779615527739,35.56,76949.23,0.0,-0.10705,8e-05,12.71557]
[1779615532455,35.56,76952.04,0.0,-0.10685,8e-05,12.69901]
[1779615532815,35.56,76959.83,0.0,-0.10627,7e-05,12.65045]
[1779615534324,35.56,76959.83,0.0,-0.10628,7e-05,12.65074]
[1779615534348,35.56,76959.83,0.0,-0.10628,7e-05,12.65074]
[1779615534788,35.56,76964.8,0.0,-0.10591,7e-05,12.61998]
[1779615536743,35.56,76963.66,0.0,-0.106,7e-05,12.62751]
[1779615536802,35.56,76963.66,0.0,-0.106,7e-05,12.62791]
[1779615537557,35.56,76963.66,0.0,-0.106,7e-05,12.62791]
[1779615537599,35.56,76963.66,0.0,-0.106,7e-05,12.62791]
[1779615537809,35.56,76960.75,0.0,-0.10622,7e-05,12.6465]
[1779615540899,35.57,76968.92,0.0,-0.10563,7e-05,12.59638]
[1779615541836,35.57,76971.63,0.0,-0.10543,7e-05,12.57984]
[1779615546871,35.57,76961.54,0.0,-0.10619,7e-05,12.64336]
[1779615551907,35.57,76954.54,0.0,-0.10671,8e-05,12.68704]
[1779615556930,35.57,76946.52,0.0,-0.10731,8e-05,12.73685]
[1779615557031,35.57,76926.2,0.0,-0.10884,8e-05,12.86467]
[1779615560633,35.57,76918.4,0.0,-0.10944,8e-05,12.91354]
[1779615560636,35.57,76918.4,0.0,-0.10944,8e-05,12.91354]
[1779615560667,35.57,76918.4,0.0,-0.10944,8e-05,12.91354]
[1779615560692,35.57,76914.59,0.0,-0.10973,8e-05,12.93746]
[1779615562164,35.57,76914.59,0.0,-0.10972,8e-05,12.93731]
[1779615562203,35.57,76914.59,0.0,-0.10972,8e-05,12.93731]
[1779615562265,35.56,76912.86,0.0,-0.10985,8e-05,12.94806]
[1779615563642,35.56,76912.86,0.0,-0.10985,8e-05,12.94806]
[1779615563687,35.56,76912.86,0.0,-0.10985,8e-05,12.94806]
[1779615563718,35.57,76911.08,0.0,-0.10999,8e-05,12.95946]
[1779615565301,35.57,76911.08,0.0,-0.10999,8e-05,12.95961]
[1779615569618,35.57,76898.76,0.0,-0.11095,8e-05,13.03786]
[1779615569697,35.57,76897.3,0.0,-0.11106,8e-05,13.04713]
[1779615570371,35.57,76897.3,0.0,-0.11106,8e-05,13.04713]
[1779615570381,35.57,76897.3,0.0,-0.11106,8e-05,13.04713]
[1779615570806,35.57,76896.8,0.0,-0.1111,8e-05,13.05031]
[1779615575839,35.57,76897.69,0.0,-0.111,8e-05,13.04096]
[1779615580869,35.57,76899.17,0.0,-0.11089,8e-05,13.03165]
[1779615585893,35.57,76899.58,0.0,-0.11086,8e-05,13.02912]
[1779615590912,35.57,76905.16,0.0,-0.11043,8e-05,12.99394]
[1779615595937,35.57,76905.51,0.0,-0.11041,8e-05,12.99221]
[1779615600982,35.57,76911.68,0.0,-0.10994,8e-05,12.9537]
[1779615602905,35.57,76911.47,0.0,-0.10996,8e-05,12.95518]
[1779615602911,35.57,76911.47,0.0,-0.10996,8e-05,12.95518]
[1779615603783,35.57,76911.41,0.0,-0.10997,8e-05,12.95586]
[1779615608812,35.57,76910.76,0.0,-0.11002,8e-05,12.96058]
[1779615610678,35.57,76910.76,0.0,-0.11003,8e-05,12.9609]
[1779615610754,35.57,76910.76,0.0,-0.11003,8e-05,12.9609]
[1779615616584,35.57,76909.62,0.0,-0.11012,8e-05,12.96823]
[1779615623407,35.57,76909.86,0.0,-0.1101,8e-05,12.96723]
[1779615630456,35.58,76910.64,0.0,-0.11006,8e-05,12.96376]
[1779615635490,35.58,76909.7,0.0,-0.11012,8e-05,12.96679]
[1779615637572,35.58,76909.47,0.0,-0.11014,8e-05,12.96828]
[1779615637583,35.58,76909.22,0.0,-0.11016,8e-05,12.9699]
[1779615643548,35.58,76909.42,0.0,-0.11014,8e-05,12.96889]
[1779615648583,35.58,76901.91,0.0,-0.11072,8e-05,13.01629]
[1779615656865,35.58,76902.42,0.0,-0.11068,8e-05,13.01286]
[1779615662681,35.58,76904.53,0.0,-0.11051,8e-05,12.9994]
[1779615671745,35.58,76904.34,0.0,-0.11053,8e-05,13.00045]
[1779615673811,35.58,76904.34,0.0,-0.11053,8e-05,13.00045]
[1779615673868,35.58,76903.46,0.0,-0.11059,8e-05,13.00597]
[1779615675776,35.58,76884.59,0.0,-0.11206,8e-05,13.12556]
[1779615680812,35.58,76886.05,0.0,-0.11194,8e-05,13.11608]
[1779615685848,35.58,76887.01,0.0,-0.11186,8e-05,13.10972]
[1779615688773,35.58,76888.9,0.0,-0.11171,8e-05,13.09762]
[1779615688869,35.58,76888.9,0.0,-0.11171,8e-05,13.09755]
[1779615695918,35.57,76891.83,0.0,-0.11145,8e-05,13.07475]
[1779615700953,35.57,76893.79,0.0,-0.1113,8e-05,13.06207]
[1779615705996,35.57,76894.29,0.0,-0.11125,8e-05,13.05825]
[1779615712039,35.57,76894.58,0.0,-0.11122,8e-05,13.05534]
[1779615717290,35.57,76890.38,0.0,-0.11153,8e-05,13.08075]
[1779615719925,35.57,76890.38,0.0,-0.11153,8e-05,13.08075]
[1779615720008,35.57,76890.22,0.0,-0.11154,8e-05,13.08133]
[1779615725370,35.57,76885.67,0.0,-0.11188,8e-05,13.10975]
[1779615727811,35.57,76885.67,0.0,-0.11188,8e-05,13.10952]
[1779615727849,35.57,76885.85,0.0,-0.11187,8e-05,13.10831]
[1779615728771,35.57,76905.46,0.0,-0.11035,8e-05,12.9841]
[1779615733923,35.56,76909.34,0.0,-0.11004,8e-05,12.95899]
[1779615739619,35.56,76909.68,0.0,-0.11001,8e-05,12.95606]
[1779615745269,35.56,76907.03,0.0,-0.1102,8e-05,12.97185]
[1779615750303,35.56,76906.48,0.0,-0.11024,8e-05,12.97462]
[1779615757572,35.56,76905.88,0.0,-0.11024,8e-05,12.97366]
[1779615764401,35.56,76905.56,0.0,-0.11026,8e-05,12.97474]
[1779615769437,35.56,76905.25,0.0,-0.11027,8e-05,12.97608]
[1779615774473,35.55,76904.99,0.0,-0.11029,8e-05,12.97705]
[1779615779507,35.55,76904.06,0.0,-0.11035,8e-05,12.98225]
[1779615784542,35.55,76904.75,0.0,-0.11029,8e-05,12.97719]
[1779615785763,35.55,76904.75,0.0,-0.11029,8e-05,12.97719]
[1779615785865,35.55,76904.75,0.0,-0.11029,8e-05,12.97719]
[1779615785874,35.55,76904.75,0.0,-0.11029,8e-05,12.97719]
[1779615785923,35.55,76904.21,0.0,-0.11033,8e-05,12.98047]
[1779615787887,35.55,76904.21,0.0,-0.11033,8e-05,12.98033]
[1779615787941,35.55,76904.21,0.0,-0.11033,8e-05,12.98033]
[1779615788012,35.55,76901.26,0.0,-0.11055,8e-05,12.99884]
[1779615791486,35.55,76901.61,0.0,-0.11052,8e-05,12.99613]
[1779615792113,35.55,76901.61,0.0,-0.11052,8e-05,12.99597]
[1779615797126,35.55,76901.72,0.0,-0.1105,8e-05,12.99444]
[1779615800631,35.55,76902.43,0.0,-0.11044,8e-05,12.98945]
[1779615801030,35.55,76904.87,0.0,-0.11025,8e-05,12.97386]
[1779615801846,35.55,76904.87,0.0,-0.11025,8e-05,12.97386]
[1779615801891,35.55,76904.87,0.0,-0.11025,8e-05,12.97386]
[1779615801901,35.55,76904.87,0.0,-0.11025,8e-05,12.97386]
[1779615802085,35.55,76918.39,0.0,-0.10921,8e-05,12.8883]
[1779615803554,35.55,76918.39,0.0,-0.10921,8e-05,12.88817]
[1779615803622,35.55,76918.39,0.0,-0.10921,8e-05,12.88817]
[1779615803711,35.55,76912.9,0.0,-0.10963,8e-05,12.92281]
[1779615808715,35.55,76914.19,0.0,-0.10953,8e-05,12.91446]
[1779615809908,35.55,76914.19,0.0,-0.10953,8e-05,12.91446]
[1779615809985,35.55,76912.86,0.0,-0.10963,8e-05,12.92282]
[1779615815863,35.55,76910.87,0.0,-0.10975,8e-05,12.93137]
[1779615821806,35.54,76909.74,0.0,-0.10983,8e-05,12.93781]
[1779615827132,35.54,76909.55,0.0,-0.10984,8e-05,12.93871]
[1779615832471,35.54,76909.08,0.0,-0.10987,8e-05,12.94128]
[1779615841946,35.54,76907.35,0.0,-0.11,8e-05,12.95156]
[1779615846982,35.54,76906.85,0.0,-0.11003,8e-05,12.95437]
[1779615852024,35.54,76906.39,0.0,-0.11006,8e-05,12.95693]
[1779615857069,35.54,76904.41,0.0,-0.11021,8e-05,12.96909]
[1779615862104,35.54,76904.29,0.0,-0.11021,8e-05,12.96938]
[1779615867381,35.54,76903.19,0.0,-0.11029,8e-05,12.97595]
[1779615873182,35.54,76903.68,0.0,-0.11022,8e-05,12.96834]
[1779615878431,35.54,76902.7,0.0,-0.11029,8e-05,12.97391]
[1779615884259,35.53,76904.3,0.0,-0.11016,8e-05,12.96318]
[1779615889294,35.53,76904.91,0.0,-0.11011,8e-05,12.95888]
[1779615894329,35.53,76903.93,0.0,-0.11018,8e-05,12.96464]
[1779615901382,35.53,76903.97,0.0,-0.11017,8e-05,12.96382]
[1779615906416,35.53,76896.69,0.0,-0.11072,8e-05,13.00934]
[1779615907968,35.53,76896.69,0.0,-0.11072,8e-05,13.00934]
[1779615908053,35.53,76897.21,0.0,-0.11068,8e-05,13.00591]
[1779615914471,35.53,76898.03,0.0,-0.11061,8e-05,12.99978]
[1779615919506,35.53,76895.48,0.0,-0.11079,8e-05,13.01523]
[1779615926563,35.53,76896.26,0.0,-0.11072,8e-05,13.00916]
[1779615931598,35.52,76897.47,0.0,-0.11059,8e-05,12.99692]
[1779615938854,35.52,76898.68,0.0,-0.11049,8e-05,12.98823]
[1779615944689,35.52,76900.07,0.0,-0.11039,8e-05,12.98033]
[1779615949724,35.52,76900.08,0.0,-0.1104,8e-05,12.98104]
[1779615955767,35.53,76903.46,0.0,-0.11015,8e-05,12.96065]
[1779615960802,35.53,76899.23,0.0,-0.11048,8e-05,12.98821]
[1779615965837,35.53,76899.78,0.0,-0.11045,8e-05,12.98542]
[1779615970877,35.53,76900.62,0.0,-0.11038,8e-05,12.98003]
[1779615976254,35.53,76900.28,0.0,-0.11041,8e-05,12.98213]
[1779615976935,35.53,76900.66,0.0,-0.11038,8e-05,12.9797]
[1779615981955,35.53,76900.97,0.0,-0.11036,8e-05,12.9777]
[1779615987085,35.53,76907.93,0.0,-0.10982,8e-05,12.93374]
[1779615993177,35.53,76908.34,0.0,-0.10977,8e-05,12.92775]
[1779615999279,35.53,76905.18,0.0,-0.11002,8e-05,12.94814]
[1779616008444,35.53,76906.87,0.0,-0.10989,8e-05,12.93764]
[1779616013576,35.53,76906.31,0.0,-0.10994,8e-05,12.94178]
[1779616019419,35.53,76906.18,0.0,-0.10995,8e-05,12.94318]
[1779616025256,35.53,76907.12,0.0,-0.10989,8e-05,12.93774]
[1779616030291,35.54,76906.6,0.0,-0.10994,8e-05,12.94159]
[1779616036333,35.54,76906.15,0.0,-0.10998,8e-05,12.94516]
[1779616043391,35.54,76905.79,0.0,-0.11002,8e-05,12.9483]
[1779616048424,35.54,76905.22,0.0,-0.11007,8e-05,12.95265]
[1779616053458,35.54,76904.72,0.0,-0.11009,8e-05,12.95258]
[1779616058489,35.54,76905.65,0.0,-0.11002,8e-05,12.94726]
[1779616065538,35.54,76904.72,0.0,-0.1101,8e-05,12.95383]
[1779616073594,35.54,76904.62,0.0,-0.11012,8e-05,12.95519]
[1779616079842,35.55,76904.68,0.0,-0.11012,8e-05,12.95539]
[1779616086384,35.55,76905.17,0.0,-0.11009,8e-05,12.95282]
[1779616087604,35.55,76907.75,0.0,-0.10989,8e-05,12.93675]
[1779616089280,35.55,76907.63,0.0,-0.1099,8e-05,12.93764]
[1779616089304,35.55,76907.63,0.0,-0.1099,8e-05,12.93764]
[1779616089381,35.55,76911.19,0.0,-0.10963,8e-05,12.91529]
[1779616091339,35.55,76911.21,0.0,-0.10963,8e-05,12.91533]
[1779616091721,35.55,76910.94,0.0,-0.10966,8e-05,12.91739]
[1779616097762,35.55,76911.59,0.0,-0.10962,8e-05,12.91438]
[1779616102797,35.55,76907.43,0.0,-0.10995,8e-05,12.94147]
[1779616107831,35.55,76907.19,0.0,-0.10998,8e-05,12.94366]
[1779616114882,35.55,76906.55,0.0,-0.11001,8e-05,12.94478]
[1779616120051,35.56,76906.83,0.0,-0.10999,8e-05,12.94351]
[1779616125959,35.56,76905.79,0.0,-0.11008,8e-05,12.95098]
[1779616131095,35.56,76905.13,0.0,-0.11014,8e-05,12.95562]
[1779616137036,35.56,76905.12,0.0,-0.11015,8e-05,12.95643]
[1779616142072,35.56,76904.72,0.0,-0.11019,8e-05,12.9594]
[1779616147108,35.56,76904.65,0.0,-0.1102,8e-05,12.96022]
[1779616152143,35.56,76904.47,0.0,-0.11021,8e-05,12.9617]
[1779616157178,35.56,76902.76,0.0,-0.11035,8e-05,12.97278]
[1779616164228,35.56,76900.14,0.0,-0.11055,8e-05,12.98961]
[1779616169262,35.56,76902.2,0.0,-0.1104,8e-05,12.97667]
[1779616174298,35.56,76902.65,0.0,-0.11033,8e-05,12.97002]
[1779616180083,35.56,76903.36,0.0,-0.11028,8e-05,12.96526]
[1779616185373,35.56,76906.0,0.0,-0.11007,8e-05,12.94826]
[1779616190413,35.56,76906.92,0.0,-0.11,8e-05,12.94215]
[1779616195448,35.56,76907.95,0.0,-0.10991,8e-05,12.93531]
[1779616201489,35.56,76909.6,0.0,-0.10978,8e-05,12.92446]
[1779616206524,35.56,76910.56,0.0,-0.1097,8e-05,12.91803]
[1779616211559,35.56,76909.91,0.0,-0.10975,8e-05,12.92195]
[1779616216594,35.56,76908.67,0.0,-0.10984,8e-05,12.92972]
[1779616225658,35.56,76908.06,0.0,-0.10989,8e-05,12.93332]
[1779616230904,35.56,76906.87,0.0,-0.10998,8e-05,12.94063]
[1779616236735,35.56,76909.08,0.0,-0.10978,8e-05,12.92268]
[1779616241770,35.56,76909.62,0.0,-0.10974,8e-05,12.91928]
[1779616247813,35.56,76909.24,0.0,-0.10977,8e-05,12.92185]
[1779616252847,35.56,76911.75,0.0,-0.10958,8e-05,12.90635]
[1779616257882,35.56,76911.35,0.0,-0.10962,8e-05,12.90937]
[1779616263509,35.56,76910.76,0.0,-0.10967,8e-05,12.91344]
[1779616268967,35.56,76911.27,0.0,-0.10964,8e-05,12.91115]
[1779616274001,35.56,76911.81,0.0,-0.1096,8e-05,12.90835]
[1779616280045,35.56,76912.16,0.0,-0.10959,8e-05,12.9069]
[1779616285081,35.57,76913.23,0.0,-0.10951,8e-05,12.9008]
[1779616290112,35.57,76913.5,0.0,-0.1095,8e-05,12.89977]
[1779616295149,35.57,76914.03,0.0,-0.10944,8e-05,12.89334]
[1779616300183,35.57,76906.45,0.0,-0.11003,8e-05,12.94193]
[1779616305218,35.57,76906.83,0.0,-0.11001,8e-05,12.93987]
[1779616311472,35.57,76908.81,0.0,-0.10986,8e-05,12.92771]
[1779616317303,35.57,76911.93,0.0,-0.10962,8e-05,12.90837]
[1779616326366,35.57,76913.61,0.0,-0.1095,8e-05,12.89856]
[1779616331610,35.57,76914.04,0.0,-0.10948,8e-05,12.89635]
[1779616338708,35.57,76913.99,0.0,-0.10948,8e-05,12.89709]
[1779616343792,35.58,76914.04,0.0,-0.10949,8e-05,12.89755]
[1779616349529,35.58,76914.17,0.0,-0.10949,8e-05,12.89752]
[1779616354562,35.58,76919.21,0.0,-0.10909,8e-05,12.86264]
[1779616361611,35.58,76918.66,0.0,-0.10914,8e-05,12.86729]
[1779616371680,35.58,76918.06,0.0,-0.10921,8e-05,12.87272]
[1779616377723,35.59,76917.53,0.0,-0.10926,8e-05,12.87706]
[1779616384852,35.59,76917.66,0.0,-0.10926,8e-05,12.87707]
[1779616385118,35.59,76917.66,0.0,-0.10926,8e-05,12.87707]
[1779616385155,35.59,76917.66,0.0,-0.10926,8e-05,12.87756]
[1779616390814,35.59,76915.96,0.0,-0.10941,8e-05,12.88925]
[1779616395849,35.59,76913.91,0.0,-0.10957,8e-05,12.90291]
[1779616402102,35.59,76911.75,0.0,-0.10975,8e-05,12.91742]
[1779616407933,35.6,76910.62,0.0,-0.10984,8e-05,12.92542]
[1779616412967,35.6,76909.89,0.0,-0.10988,8e-05,12.92697]
[1779616418003,35.6,76909.3,0.0,-0.10994,8e-05,12.93145]
[1779616423200,35.6,76920.43,0.0,-0.10909,8e-05,12.86195]
[1779616430534,35.6,76920.64,0.0,-0.10909,8e-05,12.86186]
[1779616436130,35.61,76921.94,0.0,-0.10902,8e-05,12.85578]
[1779616441165,35.61,76921.22,0.0,-0.10909,8e-05,12.86146]
[1779616446531,35.61,76920.55,0.0,-0.10915,8e-05,12.86657]
[1779616452454,35.61,76920.48,0.0,-0.10917,8e-05,12.86852]
[1779616458284,35.61,76920.53,0.0,-0.10918,8e-05,12.86947]
[1779616466340,35.62,76920.66,0.0,-0.10919,8e-05,12.87029]
[1779616471379,35.62,76920.54,0.0,-0.10918,8e-05,12.86821]
[1779616477417,35.62,76919.79,0.0,-0.10925,8e-05,12.87382]
[1779616482663,35.62,76919.86,0.0,-0.10925,8e-05,12.87393]
[1779616489502,35.62,76919.88,0.0,-0.10926,8e-05,12.87438]
[1779616494536,35.62,76920.94,0.0,-0.10918,8e-05,12.86802]
[1779616499572,35.62,76920.55,0.0,-0.10921,8e-05,12.87074]
[1779616504611,35.62,76920.49,0.0,-0.10922,8e-05,12.87146]
[1779616513692,35.63,76920.41,0.0,-0.10923,8e-05,12.87213]
[1779616521725,35.63,76919.98,0.0,-0.10929,8e-05,12.87661]
[1779616526761,35.63,76920.1,0.0,-0.10929,8e-05,12.87672]
[1779616532804,35.63,76919.27,0.0,-0.10934,8e-05,12.87925]
[1779616537839,35.63,76919.38,0.0,-0.10934,8e-05,12.87949]
[1779616542874,35.64,76917.72,0.0,-0.10948,8e-05,12.89083]
[1779616547909,35.64,76917.78,0.0,-0.10948,8e-05,12.89131]
[1779616553156,35.64,76918.4,0.0,-0.10945,8e-05,12.88844]
[1779616563226,35.64,76918.45,0.0,-0.10946,8e-05,12.88986]
[1779616569056,35.64,76918.46,0.0,-0.10947,8e-05,12.89081]
[1779616575098,35.65,76917.91,0.0,-0.10953,8e-05,12.89516]
[1779616582688,35.65,76918.18,0.0,-0.10951,8e-05,12.89388]
[1779616588098,35.65,76918.59,0.0,-0.10949,8e-05,12.89224]
[1779616594232,35.65,76919.05,0.0,-0.10944,8e-05,12.88665]
[1779616599266,35.65,76919.54,0.0,-0.10941,8e-05,12.88412]
[1779616606338,35.65,76919.56,0.0,-0.10942,8e-05,12.8847]
[1779616611356,35.65,76920.09,0.0,-0.10938,8e-05,12.88182]
[1779616619412,35.66,76919.89,0.0,-0.10941,8e-05,12.88374]
[1779616624447,35.66,76920.12,0.0,-0.10939,8e-05,12.88269]
[1779616629549,35.66,76920.07,0.0,-0.1094,8e-05,12.88324]
[1779616638546,35.66,76920.48,0.0,-0.10938,8e-05,12.88147]
[1779616643794,35.66,76920.29,0.0,-0.1094,8e-05,12.88292]
[1779616649893,35.66,76920.39,0.0,-0.10939,8e-05,12.88251]
[1779616658071,35.66,76920.08,0.0,-0.10939,8e-05,12.88108]
[1779616663928,35.66,76922.0,0.0,-0.10925,8e-05,12.8696]
[1779616670265,35.66,76926.69,0.0,-0.10889,8e-05,12.83982]
[1779616672278,35.66,76927.25,0.0,-0.10885,8e-05,12.83626]
[1779616672591,35.66,76927.25,0.0,-0.10885,8e-05,12.83626]
[1779616672846,35.66,76927.25,0.0,-0.10885,8e-05,12.83626]
[1779616672862,35.66,76927.25,0.0,-0.10885,8e-05,12.83626]
[1779616672914,35.66,76952.1,0.0,-0.10697,8e-05,12.68042]
[1779616673098,35.66,76952.1,0.0,-0.10697,8e-05,12.68042]
[1779616673418,35.66,76952.1,0.0,-0.10697,8e-05,12.68042]
[1779616673497,35.66,76952.1,0.0,-0.10697,8e-05,12.68042]
[1779616673998,35.66,76950.75,0.0,-0.10707,8e-05,12.68886]
[1779616674130,35.66,76950.75,0.0,-0.10707,8e-05,12.68886]
[1779616674252,35.66,76950.75,0.0,-0.10707,8e-05,12.68886]
[1779616674807,35.66,76950.75,0.0,-0.10707,8e-05,12.68908]
[1779616675431,35.66,76950.75,0.0,-0.10707,8e-05,12.68908]
[1779616676850,35.66,76950.04,0.0,-0.10713,8e-05,12.69344]
[1779616676993,35.66,76949.61,0.0,-0.10716,8e-05,12.69604]
[1779616680932,35.66,76949.59,0.0,-0.10716,8e-05,12.69599]
[1779616681625,35.66,76950.02,0.0,-0.10712,8e-05,12.69307]
[1779616686889,35.66,76950.18,0.0,-0.10712,8e-05,12.69286]
[1779616691925,35.66,76946.86,0.0,-0.10737,8e-05,12.71409]
[1779616696959,35.66,76946.17,0.0,-0.10742,8e-05,12.71787]
[1779616701994,35.66,76946.04,0.0,-0.10742,8e-05,12.7182]
[1779616708036,35.66,76945.34,0.0,-0.10747,8e-05,12.72204]
[1779616713071,35.66,76944.94,0.0,-0.10747,8e-05,12.72034]
[1779616718106,35.66,76944.64,0.0,-0.10749,8e-05,12.72184]
[1779616723141,35.66,76943.29,0.0,-0.10758,8e-05,12.7299]
[1779616730190,35.66,76943.18,0.0,-0.10759,8e-05,12.72998]
[1779616735225,35.65,76943.01,0.0,-0.10759,8e-05,12.73069]
[1779616740260,35.65,76938.78,0.0,-0.10791,8e-05,12.75678]
[1779616745295,35.65,76941.9,0.0,-0.10767,8e-05,12.73666]
[1779616750333,35.65,76941.68,0.0,-0.10768,8e-05,12.73765]
[1779616751508,35.65,76941.68,0.0,-0.10768,8e-05,12.73765]
[1779616751768,35.65,76941.15,0.0,-0.10772,8e-05,12.7409]
[1779616757876,35.65,76941.32,0.0,-0.1077,8e-05,12.73951]
[1779616764631,35.65,76941.8,0.0,-0.10766,8e-05,12.73573]
[1779616770002,35.65,76941.86,0.0,-0.10765,8e-05,12.73498]
[1779616779537,35.65,76942.93,0.0,-0.10753,8e-05,12.7235]
[1779616784771,35.65,76945.59,0.0,-0.10732,8e-05,12.70636]
[1779616792375,35.65,76946.77,0.0,-0.10723,8e-05,12.69872]
[1779616797660,35.64,76947.68,0.0,-0.10715,8e-05,12.69221]
[1779616802695,35.64,76951.11,0.0,-0.10689,8e-05,12.67036]
[1779616804978,35.64,76952.82,0.0,-0.10676,8e-05,12.6596]
[1779616805146,35.64,76942.62,0.0,-0.10753,8e-05,12.72345]
[1779616810509,35.64,76936.13,0.0,-0.10801,8e-05,12.7634]
[1779616816793,35.64,76934.04,0.0,-0.10817,8e-05,12.7769]
[1779616821831,35.64,76935.76,0.0,-0.10803,8e-05,12.76507]
[1779616826866,35.64,76925.0,0.0,-0.10883,8e-05,12.83157]
[1779616831901,35.64,76925.25,0.0,-0.10877,8e-05,12.82476]
[1779616836971,35.63,76922.06,0.0,-0.109,8e-05,12.84402]
[1779616836980,35.63,76922.65,0.0,-0.10896,8e-05,12.84031]
[1779616842343,35.64,76923.27,0.0,-0.10892,8e-05,12.83737]
[1779616847682,35.64,76910.12,0.0,-0.10994,8e-05,12.92088]
[1779616852698,35.64,76898.56,0.0,-0.11084,8e-05,12.99448]
[1779616853517,35.64,76896.46,0.0,-0.111,8e-05,13.0078]
[1779616854057,35.64,76885.06,0.0,-0.11188,8e-05,13.07991]
[1779616859091,35.64,76876.84,0.0,-0.11253,8e-05,13.13302]
[1779616860100,35.64,76876.84,0.0,-0.11253,8e-05,13.13302]
[1779616860160,35.64,76869.29,0.0,-0.11313,8e-05,13.18104]
[1779616864130,35.64,76855.19,0.0,-0.11424,8e-05,13.27091]
[1779616869165,35.64,76858.2,0.0,-0.114,8e-05,13.25165]
[1779616874200,35.64,76855.98,0.0,-0.11417,8e-05,13.26557]
[1779616879234,35.64,76857.98,0.0,-0.11401,8e-05,13.25255]
[1779616885487,35.64,76860.24,0.0,-0.11383,8e-05,13.23775]
[1779616891323,35.64,76861.36,0.0,-0.11371,8e-05,13.2265]
[1779616899376,35.64,76863.57,0.0,-0.11351,8e-05,13.21053]
[1779616904410,35.63,76871.62,0.0,-0.11287,8e-05,13.15811]
[1779616909445,35.63,76874.17,0.0,-0.11265,8e-05,13.14073]
[1779616914493,35.63,76872.14,0.0,-0.1128,8e-05,13.15272]
[1779616920527,35.63,76873.34,0.0,-0.1127,8e-05,13.1443]
[1779616925620,35.63,76871.81,0.0,-0.1128,8e-05,13.15266]
[1779616932607,35.62,76871.01,0.0,-0.11285,8e-05,13.1563]
[1779616938083,35.62,76874.55,0.0,-0.11256,8e-05,13.13342]
[1779616943685,35.62,76872.32,0.0,-0.11273,8e-05,13.14652]
[1779616950733,35.62,76871.69,0.0,-0.11276,8e-05,13.1496]
[1779616956158,35.62,76871.11,0.0,-0.11278,8e-05,13.14899]
[1779616961810,35.62,76873.73,0.0,-0.11256,8e-05,13.13163]
[1779616966846,35.61,76874.73,0.0,-0.11248,8e-05,13.12481]
[1779616971881,35.61,76874.9,0.0,-0.11246,8e-05,13.12325]
[1779616976916,35.61,76875.18,0.0,-0.11243,8e-05,13.12098]
[1779616981962,35.61,76883.77,0.0,-0.11176,8e-05,13.0662]
[1779616986986,35.61,76885.92,0.0,-0.11159,8e-05,13.05262]
[1779616993028,35.61,76887.77,0.0,-0.11145,8e-05,13.04104]
[1779616998064,35.61,76888.04,0.0,-0.11143,8e-05,13.03947]
[1779617005111,35.61,76888.02,0.0,-0.11143,8e-05,13.03976]
[1779617010150,35.61,76888.89,0.0,-0.11137,8e-05,13.03439]
[1779617015821,35.61,76889.45,0.0,-0.1113,8e-05,13.0272]
[1779617015960,35.61,76889.45,0.0,-0.1113,8e-05,13.0272]
[1779617016383,35.61,76889.41,0.0,-0.1113,8e-05,13.02749]
[1779617020117,35.61,76889.55,0.0,-0.11129,8e-05,13.02671]
[1779617020119,35.61,76889.55,0.0,-0.11129,8e-05,13.02671]
[1779617020143,35.61,76889.55,0.0,-0.11129,8e-05,13.02671]
[1779617020219,35.61,76891.01,0.0,-0.11118,8e-05,13.01751]
[1779617024170,35.61,76898.28,0.0,-0.11062,8e-05,12.97176]
[1779617024177,35.61,76898.28,0.0,-0.11062,8e-05,12.97176]
[1779617024194,35.61,76898.28,0.0,-0.11062,8e-05,12.97176]
[1779617024247,35.61,76898.61,0.0,-0.1106,8e-05,12.96979]
[1779617026189,35.61,76898.74,0.0,-0.11059,8e-05,12.96909]
[1779617026259,35.62,76897.63,0.0,-0.11068,8e-05,12.97622]
[1779617031296,35.62,76899.19,0.0,-0.11056,8e-05,12.96701]
[1779617036333,35.62,76899.22,0.0,-0.11057,8e-05,12.96757]
[1779617041366,35.62,76900.41,0.0,-0.11049,8e-05,12.96091]
[1779617046401,35.62,76895.0,0.0,-0.11091,8e-05,12.99589]
[1779617049424,35.62,76893.95,0.0,-0.111,8e-05,13.00274]
[1779617049436,35.62,76893.95,0.0,-0.111,8e-05,13.00274]
[1779617050337,35.62,76893.43,0.0,-0.11104,8e-05,13.00623]
[1779617055346,35.62,76894.18,0.0,-0.11099,8e-05,13.00186]
[1779617060354,35.62,76892.34,0.0,-0.11113,8e-05,13.01389]
[1779617065399,35.62,76888.33,0.0,-0.11145,8e-05,13.03952]
[1779617070400,35.62,76887.82,0.0,-0.11149,8e-05,13.04277]
[1779617075454,35.62,76888.1,0.0,-0.11144,8e-05,13.03725]
[1779617080457,35.62,76888.72,0.0,-0.11139,8e-05,13.03346]
[1779617085458,35.62,76888.28,0.0,-0.11143,8e-05,13.03636]
[1779617090467,35.62,76887.75,0.0,-0.11147,8e-05,13.03978]
[1779617095509,35.62,76889.73,0.0,-0.11132,8e-05,13.02729]
[1779617100509,35.62,76889.31,0.0,-0.11135,8e-05,13.03004]
[1779617105525,35.62,76888.95,0.0,-0.11138,8e-05,13.03241]
[1779617110580,35.62,76888.7,0.0,-0.1114,8e-05,13.03404]
[1779617115610,35.62,76888.7,0.0,-0.1114,8e-05,13.03406]
[1779617120644,35.62,76888.47,0.0,-0.11142,8e-05,13.03553]
[1779617125655,35.62,76888.39,0.0,-0.11142,8e-05,13.03599]
[1779617130712,35.62,76888.47,0.0,-0.11142,8e-05,13.03547]
[1779617135759,35.62,76888.32,0.0,-0.1114,8e-05,13.03261]
[1779617140761,35.62,76888.16,0.0,-0.11142,8e-05,13.03363]
[1779617145771,35.62,76887.92,0.0,-0.11143,8e-05,13.03515]
[1779617150776,35.62,76887.42,0.0,-0.11147,8e-05,13.03826]
[1779617155786,35.62,76887.49,0.0,-0.11147,8e-05,13.03773]
[1779617160824,35.62,76887.92,0.0,-0.11143,8e-05,13.03492]
[1779617165874,35.62,76893.41,0.0,-0.11101,8e-05,13.00024]
[1779617170888,35.62,76893.02,0.0,-0.11104,8e-05,13.003]
[1779617175931,35.63,76895.73,0.0,-0.11084,8e-05,12.98627]
[1779617177975,35.63,76897.07,0.0,-0.11073,8e-05,12.97803]
[1779617178450,35.63,76905.49,0.0,-0.11009,8e-05,12.92502]
[1779617180115,35.63,76905.66,0.0,-0.11008,8e-05,12.92408]
[1779617180141,35.63,76905.66,0.0,-0.11008,8e-05,12.92408]
[1779617180222,35.63,76905.66,0.0,-0.11008,8e-05,12.92408]
[1779617180339,35.63,76905.66,0.0,-0.11008,8e-05,12.92406]
[1779617182204,35.63,76905.65,0.0,-0.11008,8e-05,12.9241]
[1779617182214,35.63,76905.65,0.0,-0.11008,8e-05,12.9241]
[1779617182356,35.63,76905.55,0.0,-0.11008,8e-05,12.92471]
[1779617183503,35.63,76905.55,0.0,-0.11008,8e-05,12.92471]
[1779617183532,35.63,76905.55,0.0,-0.11008,8e-05,12.92471]
[1779617183528,35.63,76909.27,0.0,-0.1098,8e-05,12.90123]
[1779617184554,35.63,76909.49,0.0,-0.10978,8e-05,12.89986]
[1779617189608,35.63,76909.72,0.0,-0.10976,8e-05,12.89813]
[1779617194659,35.63,76908.68,0.0,-0.10981,8e-05,12.90052]
[1779617198496,35.62,76920.46,0.0,-0.1089,8e-05,12.82602]
[1779617203530,35.62,76921.18,0.0,-0.10885,8e-05,12.82149]
[1779617207962,35.63,76931.97,0.0,-0.10803,8e-05,12.75398]
[1779617207974,35.63,76931.97,0.0,-0.10803,8e-05,12.75398]
[1779617208537,35.63,76933.52,0.0,-0.10792,8e-05,12.74436]
[1779617213560,35.63,76936.89,0.0,-0.10767,8e-05,12.7237]
[1779617218580,35.63,76938.24,0.0,-0.10757,8e-05,12.71598]
[1779617223614,35.63,76948.84,0.0,-0.10679,8e-05,12.65083]
[1779617228619,35.63,76950.38,0.0,-0.10667,8e-05,12.64092]
[1779617233671,35.63,76945.23,0.0,-0.10705,8e-05,12.67289]
[1779617235198,35.63,76944.93,0.0,-0.10708,8e-05,12.67468]
[1779617235606,35.63,76944.93,0.0,-0.10707,8e-05,12.67459]
[1779617240609,35.63,76938.81,0.0,-0.10753,8e-05,12.71246]
[1779617245625,35.63,76939.41,0.0,-0.10748,8e-05,12.70784]
[1779617250654,35.63,76939.82,0.0,-0.10744,8e-05,12.7046]
[1779617255673,35.62,76939.63,0.0,-0.10742,8e-05,12.70134]
[1779617260702,35.62,76939.63,0.0,-0.10741,8e-05,12.70068]
[1779617265726,35.62,76940.5,0.0,-0.10734,8e-05,12.69457]
[1779617270736,35.62,76940.88,0.0,-0.1073,8e-05,12.69154]
[1779617275763,35.62,76941.31,0.0,-0.10726,8e-05,12.68822]
[1779617280783,35.62,76941.35,0.0,-0.10725,8e-05,12.68735]
[1779617285823,35.62,76934.8,0.0,-0.10774,8e-05,12.72783]
[1779617290862,35.61,76927.05,0.0,-0.10831,8e-05,12.77555]
[1779617295870,35.61,76916.09,0.0,-0.10913,8e-05,12.84318]
[1779617300915,35.61,76909.31,0.0,-0.10963,8e-05,12.88418]
[1779617305969,35.61,76905.91,0.0,-0.10987,8e-05,12.90381]
[1779617311001,35.6,76904.92,0.0,-0.10993,8e-05,12.90822]
[1779617316014,35.6,76903.5,0.0,-0.10999,8e-05,12.9116]
[1779617321055,35.6,76903.85,0.0,-0.10994,8e-05,12.90765]
[1779617326094,35.59,76903.85,0.0,-0.10992,8e-05,12.90595]
[1779617331112,35.59,76903.93,0.0,-0.10989,8e-05,12.90377]
[1779617336141,35.59,76905.97,0.0,-0.10972,8e-05,12.88932]
[1779617341151,35.58,76906.4,0.0,-0.10967,8e-05,12.88516]
[1779617346177,35.58,76913.6,0.0,-0.1091,8e-05,12.83846]
[1779617351182,35.58,76912.84,0.0,-0.10915,8e-05,12.84213]
[1779617356226,35.58,76912.33,0.0,-0.10917,8e-05,12.84411]
[1779617361245,35.57,76910.78,0.0,-0.10927,8e-05,12.85259]
[1779617366265,35.57,76911.34,0.0,-0.10921,8e-05,12.84765]
[1779617371288,35.57,76901.61,0.0,-0.10994,8e-05,12.90759]
[1779617376320,35.57,76899.6,0.0,-0.11005,8e-05,12.91456]
[1779617381344,35.56,76899.15,0.0,-0.11006,8e-05,12.91536]
[1779617386364,35.56,76899.48,0.0,-0.11001,8e-05,12.91119]
[1779617391379,35.55,76900.04,0.0,-0.10994,8e-05,12.90558]
[1779617396380,35.55,76900.2,0.0,-0.1099,8e-05,12.90249]
[1779617401406,35.55,76900.53,0.0,-0.10985,8e-05,12.89832]
[1779617406458,35.54,76901.34,0.0,-0.10977,8e-05,12.89111]
[1779617411465,35.54,76901.71,0.0,-0.10971,8e-05,12.88668]
[1779617416487,35.53,76902.13,0.0,-0.10966,8e-05,12.88194]
[1779617421500,35.53,76902.56,0.0,-0.1096,8e-05,12.87715]
[1779617426532,35.53,76902.78,0.0,-0.10956,8e-05,12.87371]
[1779617431553,35.52,76902.64,0.0,-0.10954,8e-05,12.87253]
[1779617436553,35.52,76902.8,0.0,-0.10948,8e-05,12.86569]
[1779617441609,35.51,76900.59,0.0,-0.10963,8e-05,12.87763]
[1779617446611,35.51,76889.14,0.0,-0.11048,8e-05,12.94783]
[1779617451620,35.51,76888.27,0.0,-0.11052,8e-05,12.95082]
[1779617456668,35.5,76884.16,0.0,-0.11081,8e-05,12.97423]
[1779617461707,35.5,76877.58,0.0,-0.11128,8e-05,13.01314]
[1779617466729,35.49,76866.18,0.0,-0.11214,8e-05,13.08241]
[1779617471785,35.48,76865.26,0.0,-0.11217,8e-05,13.08482]
[1779617476795,35.48,76863.61,0.0,-0.11226,8e-05,13.09192]
[1779617481828,35.47,76864.31,0.0,-0.11216,8e-05,13.08405]
[1779617486858,35.46,76864.57,0.0,-0.1121,8e-05,13.07904]
[1779617491878,35.46,76864.95,0.0,-0.11203,8e-05,13.07334]
[1779617496905,35.45,76865.17,0.0,-0.11194,8e-05,13.06431]
[1779617501919,35.44,76865.35,0.0,-0.11189,8e-05,13.06006]
[1779617506953,35.44,76865.36,0.0,-0.11185,8e-05,13.05695]
[1779617512004,35.43,76865.19,0.0,-0.11183,8e-05,13.05504]
[1779617517022,35.43,76865.23,0.0,-0.11179,8e-05,13.05183]
[1779617522045,35.42,76865.43,0.0,-0.11174,8e-05,13.04765]
[1779617527045,35.42,76863.31,0.0,-0.11187,8e-05,13.05828]
[1779617532069,35.41,76863.77,0.0,-0.1118,8e-05,13.05244]
[1779617537124,35.41,76863.9,0.0,-0.11176,8e-05,13.04866]
[1779617542143,35.4,76863.98,0.0,-0.11171,8e-05,13.04518]
[1779617547148,35.39,76864.53,0.0,-0.11164,8e-05,13.0387]
[1779617552164,35.39,76864.87,0.0,-0.11155,8e-05,13.02974]
[1779617557170,35.38,76867.94,0.0,-0.11127,8e-05,13.00732]
[1779617562210,35.38,76866.2,0.0,-0.11137,8e-05,13.01557]
[1779617567231,35.37,76866.24,0.0,-0.11134,8e-05,13.01252]
[1779617572273,35.37,76865.88,0.0,-0.11133,8e-05,13.01208]
[1779617577305,35.36,76865.49,0.0,-0.11133,8e-05,13.01187]
[1779617582325,35.36,76866.34,0.0,-0.11123,8e-05,13.00381]
[1779617587347,35.35,76865.9,0.0,-0.11124,8e-05,13.00405]
[1779617592373,35.35,76865.97,0.0,-0.1112,8e-05,13.0011]
[1779617597415,35.34,76865.92,0.0,-0.11118,8e-05,12.99896]
[1779617602469,35.34,76865.73,0.0,-0.11116,8e-05,12.99775]
[1779617605220,35.34,76859.67,0.0,-0.11162,8e-05,13.03496]
[1779617605231,35.34,76859.67,0.0,-0.11162,8e-05,13.03496]
[1779617605608,35.34,76858.39,0.0,-0.11171,8e-05,13.04265]
[1779617610682,35.33,76854.11,0.0,-0.11203,8e-05,13.06863]
[1779617616399,35.33,76850.33,0.0,-0.11228,8e-05,13.0869]
[1779617622442,35.33,76852.0,0.0,-0.11213,8e-05,13.07491]
[1779617628484,35.32,76854.57,0.0,-0.11192,8e-05,13.05726]
[1779617633517,35.32,76857.3,0.0,-0.11169,8e-05,13.03886]
[1779617638553,35.32,76858.29,0.0,-0.1116,8e-05,13.03161]
[1779617643587,35.32,76863.29,0.0,-0.1112,8e-05,12.99891]
[1779617650532,35.32,76864.2,0.0,-0.11112,8e-05,12.99268]
[1779617658694,35.32,76862.47,0.0,-0.11124,8e-05,13.00197]
[1779617663729,35.31,76865.73,0.0,-0.11097,8e-05,12.98042]
[1779617668765,35.31,76871.61,0.0,-0.11051,8e-05,12.94242]
[1779617673799,35.31,76871.09,0.0,-0.11052,8e-05,12.94152]
[1779617678834,35.31,76874.09,0.0,-0.11028,8e-05,12.92195]
[1779617683897,35.31,76875.43,0.0,-0.11017,8e-05,12.91313]
[1779617689910,35.31,76877.29,0.0,-0.11002,8e-05,12.90072]
[1779617694949,35.31,76878.1,0.0,-0.10995,8e-05,12.89519]
[1779617700991,35.31,76878.46,0.0,-0.10992,8e-05,12.89246]
[1779617707034,35.31,76879.06,0.0,-0.10987,8e-05,12.8882]
[1779617712068,35.31,76879.4,0.0,-0.10984,8e-05,12.88566]
[1779617717104,35.31,76878.35,0.0,-0.10991,8e-05,12.89196]
[1779617722139,35.31,76876.85,0.0,-0.11003,8e-05,12.90112]
[1779617728181,35.3,76873.59,0.0,-0.11027,8e-05,12.92121]
[1779617736634,35.3,76873.08,0.0,-0.11028,8e-05,12.9202]
[1779617743286,35.3,76873.25,0.0,-0.11025,8e-05,12.91791]
[1779617749329,35.3,76873.68,0.0,-0.11021,8e-05,12.91443]
[1779617754366,35.3,76874.07,0.0,-0.11017,8e-05,12.91142]
[1779617760085,35.3,76875.1,0.0,-0.11009,8e-05,12.90457]
[1779617766449,35.3,76875.09,0.0,-0.11008,8e-05,12.9038]
[1779617771721,35.3,76875.31,0.0,-0.11006,8e-05,12.90195]
[1779617777525,35.29,76877.96,0.0,-0.10985,8e-05,12.8846]
[1779617783568,35.29,76878.05,0.0,-0.10983,8e-05,12.88368]
[1779617788604,35.29,76877.84,0.0,-0.10985,8e-05,12.88472]
[1779617793639,35.29,76879.22,0.0,-0.10971,8e-05,12.87187]
[1779617799681,35.29,76879.28,0.0,-0.1097,8e-05,12.87126]
[1779617804890,35.29,76882.17,0.0,-0.10948,8e-05,12.85277]
[1779617812010,35.29,76886.27,0.0,-0.10914,8e-05,12.82541]
[1779617817807,35.29,76886.21,0.0,-0.10913,8e-05,12.82395]
[1779617822842,35.28,76885.0,0.0,-0.10921,8e-05,12.83049]
[1779617826530,35.28,76889.09,0.0,-0.10888,8e-05,12.80384]
[1779617826871,35.28,76890.02,0.0,-0.10881,8e-05,12.79775]
[1779617832146,35.28,76896.17,0.0,-0.10833,8e-05,12.75787]
[1779617837950,35.28,76898.44,0.0,-0.10815,8e-05,12.74295]
[1779617842984,35.28,76899.04,0.0,-0.1081,8e-05,12.73899]
[1779617848020,35.28,76899.78,0.0,-0.10804,8e-05,12.73432]
[1779617853057,35.28,76899.54,0.0,-0.10804,8e-05,12.73215]
[1779617858100,35.28,76899.62,0.0,-0.10803,8e-05,12.73185]
[1779617863134,35.28,76889.76,0.0,-0.10879,8e-05,12.79455]
[1779617868169,35.28,76886.75,0.0,-0.10902,8e-05,12.81346]
[1779617873204,35.28,76886.54,0.0,-0.10903,8e-05,12.81435]
[1779617881261,35.28,76885.77,0.0,-0.10908,8e-05,12.81826]
[1779617886294,35.28,76885.48,0.0,-0.10909,8e-05,12.81939]
[1779617891330,35.28,76885.8,0.0,-0.10906,8e-05,12.81651]
[1779617896364,35.27,76886.52,0.0,-0.10899,8e-05,12.81106]
[1779617901400,35.27,76887.75,0.0,-0.10889,8e-05,12.80238]
[1779617906435,35.27,76899.72,0.0,-0.10796,8e-05,12.72584]
[1779617911470,35.27,76901.21,0.0,-0.10782,8e-05,12.71252]
[1779617917512,35.27,76901.4,0.0,-0.1078,8e-05,12.7114]
[1779617920242,35.27,76901.4,0.0,-0.1078,8e-05,12.7114]
[1779617920248,35.27,76901.4,0.0,-0.1078,8e-05,12.7114]
[1779617920293,35.27,76913.74,0.0,-0.10686,8e-05,12.63327]
[1779617921550,35.27,76928.69,0.0,-0.10573,8e-05,12.53893]
[1779617922753,35.27,76928.69,0.0,-0.10573,8e-05,12.53893]
[1779617922793,35.27,76928.69,0.0,-0.10573,8e-05,12.53893]
[1779617922811,35.27,76930.85,0.0,-0.10557,8e-05,12.52556]
[1779617928312,35.27,76932.2,0.0,-0.10548,8e-05,12.51817]
[1779617928369,35.27,76926.07,0.0,-0.10595,8e-05,12.55714]
[1779617929324,35.27,76926.07,0.0,-0.10595,8e-05,12.55714]
[1779617929329,35.27,76926.07,0.0,-0.10595,8e-05,12.55714]
[1779617929403,35.28,76926.76,0.0,-0.1059,8e-05,12.55322]
[1779617937668,35.28,76928.55,0.0,-0.10578,8e-05,12.54346]
[1779617942927,35.28,76932.01,0.0,-0.10554,8e-05,12.52321]
[1779617948744,35.28,76933.23,0.0,-0.10546,8e-05,12.51654]
[1779617953779,35.28,76934.82,0.0,-0.10536,8e-05,12.50772]
[1779617959820,35.29,76932.94,0.0,-0.10551,8e-05,12.52039]
[1779617964856,35.29,76934.65,0.0,-0.10539,8e-05,12.51041]
[1779617970898,35.29,76935.9,0.0,-0.10531,8e-05,12.50365]
[1779617975933,35.29,76936.69,0.0,-0.10523,8e-05,12.49571]
[1779617980968,35.29,76937.79,0.0,-0.10516,8e-05,12.48962]
[1779617986003,35.29,76938.01,0.0,-0.10515,8e-05,12.48912]
[1779617991038,35.3,76938.75,0.0,-0.10511,8e-05,12.48536]
[1779617998087,35.3,76939.4,0.0,-0.10507,8e-05,12.48235]
[1779618003349,35.3,76940.18,0.0,-0.10502,8e-05,12.47849]
[1779618013419,35.3,76940.49,0.0,-0.10502,8e-05,12.47827]
[1779618019238,35.31,76940.87,0.0,-0.105,8e-05,12.47672]
[1779618024276,35.31,76931.91,0.0,-0.10569,8e-05,12.53401]
[1779618030320,35.31,76929.88,0.0,-0.10584,8e-05,12.54726]
[1779618035354,35.31,76926.44,0.0,-0.10608,8e-05,12.56544]
[1779618040389,35.31,76923.8,0.0,-0.10628,8e-05,12.58223]
[1779618045811,35.31,76915.82,0.0,-0.10689,8e-05,12.63256]
[1779618051466,35.31,76909.88,0.0,-0.10734,8e-05,12.67]
[1779618056500,35.31,76908.33,0.0,-0.10745,8e-05,12.67967]
[1779618062549,35.31,76908.49,0.0,-0.10744,8e-05,12.67859]
[1779618067586,35.31,76908.53,0.0,-0.10744,8e-05,12.67833]
[1779618072618,35.31,76907.45,0.0,-0.10752,8e-05,12.68523]
[1779618080672,35.31,76907.63,0.0,-0.10751,8e-05,12.6843]
[1779618085707,35.31,76908.91,0.0,-0.10741,8e-05,12.67641]
[1779618092756,35.31,76908.76,0.0,-0.1074,8e-05,12.674]
[1779618099813,35.31,76908.34,0.0,-0.10744,8e-05,12.67679]
[1779618107863,35.31,76905.94,0.0,-0.10763,8e-05,12.69293]
[1779618114130,35.31,76901.95,0.0,-0.10794,8e-05,12.71865]
[1779618119951,35.31,76901.61,0.0,-0.10797,8e-05,12.72121]
[1779618124986,35.31,76910.31,0.0,-0.10731,8e-05,12.66652]
[1779618130187,35.31,76910.16,0.0,-0.10733,8e-05,12.66781]
[1779618136064,35.32,76907.48,0.0,-0.10754,8e-05,12.6855]
[1779618141099,35.32,76907.04,0.0,-0.10758,8e-05,12.68847]
[1779618146135,35.32,76907.44,0.0,-0.10755,8e-05,12.68599]
[1779618151169,35.32,76907.61,0.0,-0.10751,8e-05,12.68106]
[1779618156205,35.32,76901.35,0.0,-0.10798,8e-05,12.72055]
[1779618161239,35.31,76899.21,0.0,-0.10815,8e-05,12.7338]
[1779618167280,35.31,76898.7,0.0,-0.10818,8e-05,12.73667]
[1779618172318,35.31,76898.66,0.0,-0.10818,8e-05,12.73667]
[1779618180372,35.31,76900.22,0.0,-0.10806,8e-05,12.72658]
[1779618185408,35.31,76901.55,0.0,-0.10796,8e-05,12.71808]
[1779618190444,35.31,76910.69,0.0,-0.10726,8e-05,12.66033]
[1779618195479,35.31,76911.05,0.0,-0.10723,8e-05,12.65833]
[1779618200513,35.31,76912.45,0.0,-0.10713,8e-05,12.6498]
[1779618205547,35.31,76912.48,0.0,-0.10713,8e-05,12.64983]
[1779618210583,35.32,76914.28,0.0,-0.107,8e-05,12.63865]
[1779618214610,35.32,76924.27,0.0,-0.10621,8e-05,12.57204]
[1779618219648,35.32,76932.85,0.0,-0.10558,8e-05,12.51892]
[1779618224905,35.32,76930.12,0.0,-0.1058,8e-05,12.53727]
[1779618229936,35.32,76932.13,0.0,-0.10565,8e-05,12.52544]
[1779618236764,35.32,76934.33,0.0,-0.10551,8e-05,12.51327]
[1779618241799,35.33,76938.97,0.0,-0.10517,8e-05,12.48519]
[1779618247264,35.33,76947.05,0.0,-0.10458,7e-05,12.4355]
[1779618252876,35.33,76946.74,0.0,-0.10463,7e-05,12.4396]
[1779618257911,35.34,76946.03,0.0,-0.1047,7e-05,12.44551]
[1779618262946,35.34,76946.65,0.0,-0.10467,7e-05,12.44301]
[1779618267981,35.34,76947.34,0.0,-0.10463,7e-05,12.44007]
[1779618275262,35.34,76945.92,0.0,-0.10474,7e-05,12.44735]
[1779618281075,35.35,76945.65,0.0,-0.10477,7e-05,12.45032]
[1779618282679,35.35,76945.65,0.0,-0.10477,7e-05,12.45032]
[1779618283700,35.35,76943.73,0.0,-0.10492,7e-05,12.46312]
[1779618284733,35.35,76943.75,0.0,-0.10493,7e-05,12.46322]
[1779618284738,35.35,76943.75,0.0,-0.10493,7e-05,12.46322]
[1779618285596,35.35,76943.14,0.0,-0.10497,7e-05,12.46705]
[1779618286774,35.35,76940.25,0.0,-0.10519,8e-05,12.48567]
[1779618286787,35.35,76940.25,0.0,-0.10519,8e-05,12.48567]
[1779618287116,35.35,76940.25,0.0,-0.1052,8e-05,12.48586]
[1779618292151,35.35,76935.47,0.0,-0.10556,8e-05,12.51672]
[1779618297198,35.35,76926.24,0.0,-0.10627,8e-05,12.57527]
[1779618302223,35.35,76914.68,0.0,-0.10715,8e-05,12.64917]
[1779618308266,35.36,76909.78,0.0,-0.10754,8e-05,12.68133]
[1779618313304,35.36,76907.12,0.0,-0.10776,8e-05,12.69943]
[1779618318337,35.36,76904.44,0.0,-0.10798,8e-05,12.71723]
[1779618323372,35.36,76913.43,0.0,-0.10731,8e-05,12.66191]
[1779618328407,35.36,76919.83,0.0,-0.10683,8e-05,12.62232]
[1779618333674,35.36,76921.23,0.0,-0.10673,8e-05,12.61369]
[1779618338702,35.37,76923.26,0.0,-0.10656,8e-05,12.5983]
[1779618344519,35.37,76926.18,0.0,-0.10635,8e-05,12.58125]
[1779618349554,35.37,76935.37,0.0,-0.10567,8e-05,12.52464]
[1779618354589,35.37,76938.43,0.0,-0.10546,8e-05,12.50695]
[1779618360631,35.38,76939.38,0.0,-0.10541,8e-05,12.50282]
[1779618365668,35.38,76940.29,0.0,-0.10537,8e-05,12.49909]
[1779618370701,35.38,76937.99,0.0,-0.10555,8e-05,12.51454]
[1779618376742,35.39,76937.65,0.0,-0.10562,8e-05,12.52009]
[1779618381778,35.39,76935.46,0.0,-0.10581,8e-05,12.53641]
[1779618386813,35.4,76930.75,0.0,-0.10618,8e-05,12.56685]
[1779618392857,35.4,76930.13,0.0,-0.10621,8e-05,12.56784]
[1779618397891,35.4,76928.77,0.0,-0.10632,8e-05,12.57711]
[1779618402926,35.4,76926.2,0.0,-0.10654,8e-05,12.59543]
[1779618407962,35.41,76926.17,0.0,-0.10656,8e-05,12.59735]
[1779618412998,35.41,76935.74,0.0,-0.10585,8e-05,12.53842]
[1779618418033,35.41,76933.88,0.0,-0.106,8e-05,12.55074]
[1779618421358,35.41,76933.88,0.0,-0.106,8e-05,12.55074]
[1779618421590,35.41,76933.88,0.0,-0.106,8e-05,12.55074]
[1779618421650,35.41,76934.58,0.0,-0.10595,8e-05,12.547]
[1779618423065,35.41,76934.58,0.0,-0.10595,8e-05,12.547]
[1779618423118,35.41,76977.1,0.0,-0.10278,7e-05,12.2806]
[1779618424779,35.41,77199.27,0.0,-0.08736,7e-05,10.9256]
[1779618425180,35.47,77199.27,0.0,-0.08774,7e-05,10.96052]
[1779618426479,35.47,77199.27,0.0,-0.08774,7e-05,10.96052]
[1779618426562,35.47,77359.9,0.0,-0.07772,6e-05,10.02542]
[1779618427533,35.47,77359.9,0.0,-0.07772,6e-05,10.02542]
[1779618427616,35.59,77375.49,0.0,-0.07747,6e-05,10.00299]
[1779618429170,35.65,77421.01,0.0,-0.07515,6e-05,9.77966]
[1779618430196,35.65,77398.37,0.0,-0.07646,6e-05,9.90672]
[1779618431209,35.69,77377.5,0.0,-0.07792,6e-05,10.04717]
[1779618432200,35.72,77357.32,0.0,-0.07926,6e-05,10.17565]
[1779618433204,35.74,77245.24,0.0,-0.08636,6e-05,10.83833]
[1779618434211,35.75,77245.74,0.0,-0.08636,6e-05,10.8383]
[1779618435219,35.75,77261.35,0.0,-0.08536,6e-05,10.74691]
[1779618436458,35.75,77220.18,0.0,-0.08802,6e-05,10.99002]
[1779618440263,35.78,77194.43,0.0,-0.08986,7e-05,11.15701]
[1779618441275,35.78,77179.01,0.0,-0.09089,7e-05,11.24978]
[1779618446528,35.79,77173.99,0.0,-0.09128,7e-05,11.28404]
[1779618451340,35.8,77192.04,0.0,-0.09011,7e-05,11.17776]
[1779618454361,35.8,77169.34,0.0,-0.09165,7e-05,11.31588]
[1779618459396,35.85,77168.77,0.0,-0.09196,7e-05,11.34433]
[1779618462417,35.9,77183.82,0.0,-0.09123,7e-05,11.28031]
[1779618467454,35.98,77173.36,0.0,-0.09245,7e-05,11.38977]
[1779618468461,36.0,77188.57,0.0,-0.09151,7e-05,11.30632]
[1779618473494,36.07,77183.79,0.0,-0.09228,7e-05,11.37564]
[1779618475304,36.08,77182.06,0.0,-0.09247,7e-05,11.39305]
[1779618475342,36.08,77182.06,0.0,-0.09247,7e-05,11.39305]
[1779618475535,36.08,77182.06,0.0,-0.09247,7e-05,11.39305]
[1779618475547,36.08,77182.06,0.0,-0.09247,7e-05,11.39305]
[1779618475564,36.08,77182.06,0.0,-0.09247,7e-05,11.39305]
[1779618475604,36.08,77182.06,0.0,-0.09247,7e-05,11.39305]
[1779618475634,36.08,77182.06,0.0,-0.09247,7e-05,11.39305]
[1779618475731,36.08,77182.06,0.0,-0.09247,7e-05,11.39305]
[1779618475738,36.08,77182.06,0.0,-0.09247,7e-05,11.39305]
[1779618475753,36.08,77182.06,0.0,-0.09247,7e-05,11.39305]
[1779618475788,36.08,77182.06,0.0,-0.09247,7e-05,11.39305]
[1779618475813,36.08,77182.06,0.0,-0.09247,7e-05,11.39305]
[1779618475850,36.08,77182.06,0.0,-0.09247,7e-05,11.39305]
[1779618475873,36.08,77182.06,0.0,-0.09247,7e-05,11.39305]
[1779618475914,36.1,77181.15,0.0,-0.09261,7e-05,11.40529]
[1779618475966,36.1,77181.15,0.0,-0.09261,7e-05,11.40529]
[1779618475997,36.1,77181.15,0.0,-0.09261,7e-05,11.40529]
[1779618476314,36.1,77181.15,0.0,-0.09261,7e-05,11.40529]
[1779618476351,36.1,77181.15,0.0,-0.09261,7e-05,11.40529]
[1779618476585,36.1,77181.15,0.0,-0.09261,7e-05,11.40529]
[1779618476617,36.1,77181.15,0.0,-0.09261,7e-05,11.40529]
[1779618476744,36.11,77186.48,0.0,-0.09232,7e-05,11.38025]
[1779618477299,36.11,77186.48,0.0,-0.09232,7e-05,11.38025]
[1779618477324,36.11,77186.48,0.0,-0.09232,7e-05,11.38025]
[1779618477803,36.11,77186.48,0.0,-0.09232,7e-05,11.38025]
[1779618477816,36.11,77186.48,0.0,-0.09232,7e-05,11.38025]
[1779618477887,36.11,77186.48,0.0,-0.09232,7e-05,11.38025]
[1779618477912,36.11,77186.48,0.0,-0.09232,7e-05,11.38025]
[1779618477896,36.12,77183.85,0.0,-0.09257,7e-05,11.40229]
[1779618478097,36.12,77183.85,0.0,-0.09257,7e-05,11.40229]
[1779618478129,36.12,77183.85,0.0,-0.09257,7e-05,11.40229]
[1779618478202,36.12,77183.85,0.0,-0.09257,7e-05,11.40229]
[1779618478214,36.12,77183.85,0.0,-0.09257,7e-05,11.40229]
[1779618478307,36.12,77183.85,0.0,-0.09257,7e-05,11.40229]
[1779618478332,36.12,77183.85,0.0,-0.09257,7e-05,11.40229]
[1779618478496,36.12,77183.85,0.0,-0.09257,7e-05,11.40229]
[1779618478511,36.12,77183.85,0.0,-0.09257,7e-05,11.40229]
[1779618478769,36.12,77183.85,0.0,-0.09257,7e-05,11.40229]
[1779618478805,36.12,77183.85,0.0,-0.09257,7e-05,11.40229]
[1779618478916,36.12,77183.85,0.0,-0.09257,7e-05,11.40229]
[1779618478906,36.13,77183.14,0.0,-0.09269,7e-05,11.41326]
[1779618479000,36.13,77183.14,0.0,-0.09269,7e-05,11.41326]
[1779618479017,36.13,77183.14,0.0,-0.09269,7e-05,11.41326]
[1779618479190,36.13,77183.14,0.0,-0.09269,7e-05,11.41326]
[1779618479224,36.13,77183.14,0.0,-0.09269,7e-05,11.41326]
[1779618479576,36.13,77183.14,0.0,-0.09269,7e-05,11.41326]
[1779618479627,36.13,77183.14,0.0,-0.09269,7e-05,11.41326]
[1779618479678,36.14,77190.17,0.0,-0.09229,7e-05,11.37794]
[1779618480101,36.14,77190.17,0.0,-0.09229,7e-05,11.37794]
[1779618480108,36.14,77190.17,0.0,-0.09229,7e-05,11.37794]
[1779618480543,36.16,77190.17,0.0,-0.09236,7e-05,11.38409]
[1779618484573,36.18,77171.98,0.0,-0.09374,7e-05,11.50684]
[1779618489609,36.19,77171.76,0.0,-0.09378,7e-05,11.51024]
[1779618491625,36.19,77147.38,0.0,-0.09544,7e-05,11.65649]
[1779618492630,36.19,77136.45,0.0,-0.09619,7e-05,11.72244]
[1779618497669,36.2,77133.62,0.0,-0.09642,7e-05,11.74223]
[1779618498552,36.2,77133.62,0.0,-0.09642,7e-05,11.74223]
[1779618498563,36.2,77133.62,0.0,-0.09642,7e-05,11.74223]
[1779618498888,36.2,77133.62,0.0,-0.09642,7e-05,11.74223]
[1779618498908,36.2,77133.62,0.0,-0.09642,7e-05,11.74223]
[1779618498993,36.2,77133.62,0.0,-0.09642,7e-05,11.74223]
[1779618499031,36.2,77133.62,0.0,-0.09642,7e-05,11.74223]
[1779618499059,36.2,77133.62,0.0,-0.09642,7e-05,11.74223]
[1779618499031,36.2,77133.17,0.0,-0.09646,7e-05,11.74564]
[1779618499092,36.2,77133.17,0.0,-0.09646,7e-05,11.74564]
[1779618499386,36.2,77133.17,0.0,-0.09646,7e-05,11.74564]
[1779618499413,36.2,77133.17,0.0,-0.09646,7e-05,11.74564]
[1779618499456,36.2,77133.17,0.0,-0.09646,7e-05,11.74564]
[1779618499979,36.2,77133.17,0.0,-0.09646,7e-05,11.74564]
[1779618499987,36.2,77133.17,0.0,-0.09646,7e-05,11.74564]
[1779618500057,36.2,77145.89,0.0,-0.0956,7e-05,11.67086]
[1779618500212,36.2,77145.89,0.0,-0.0956,7e-05,11.67086]
[1779618500228,36.2,77145.89,0.0,-0.0956,7e-05,11.67086]
[1779618500525,36.2,77145.89,0.0,-0.0956,7e-05,11.67086]
[1779618500558,36.2,77145.89,0.0,-0.0956,7e-05,11.67086]
[1779618500690,36.2,77145.89,0.0,-0.0956,7e-05,11.67086]
[1779618501219,36.2,77145.89,0.0,-0.0956,7e-05,11.67086]
[1779618501248,36.2,77145.89,0.0,-0.0956,7e-05,11.67086]
[1779618501659,36.2,77145.89,0.0,-0.0956,7e-05,11.67086]
[1779618501689,36.2,77145.89,0.0,-0.0956,7e-05,11.67086]
[1779618502048,36.2,77145.89,0.0,-0.0956,7e-05,11.67086]
[1779618501758,36.2,77127.49,0.0,-0.09687,7e-05,11.78172]
[1779618502185,36.2,77127.49,0.0,-0.09687,7e-05,11.78172]
[1779618502215,36.2,77127.49,0.0,-0.09687,7e-05,11.78172]
[1779618502856,36.2,77127.49,0.0,-0.09687,7e-05,11.78172]
[1779618502872,36.2,77127.49,0.0,-0.09687,7e-05,11.78172]
[1779618502883,36.2,77137.98,0.0,-0.09616,7e-05,11.71964]
[1779618503234,36.2,77137.98,0.0,-0.09616,7e-05,11.71964]
[1779618503251,36.2,77137.98,0.0,-0.09616,7e-05,11.71964]
[1779618503339,36.2,77137.98,0.0,-0.09616,7e-05,11.71964]
[1779618503367,36.2,77137.98,0.0,-0.09616,7e-05,11.71964]
[1779618503508,36.2,77137.98,0.0,-0.09616,7e-05,11.71964]
[1779618503542,36.2,77137.98,0.0,-0.09616,7e-05,11.71964]
[1779618503931,36.2,77137.98,0.0,-0.09616,7e-05,11.71964]
[1779618504032,36.2,77140.88,0.0,-0.09597,7e-05,11.70291]
[1779618509752,36.21,77150.66,0.0,-0.09535,7e-05,11.64874]
[1779618514788,36.22,77136.0,0.0,-0.09636,7e-05,11.73575]
[1779618518820,36.22,77148.76,0.0,-0.09551,7e-05,11.66182]
[1779618523851,36.23,77151.43,0.0,-0.09536,7e-05,11.64877]
[1779618527879,36.23,77151.66,0.0,-0.09537,7e-05,11.64992]
[1779618528887,36.23,77147.98,0.0,-0.09563,7e-05,11.67253]
[1779618532844,36.24,77142.79,0.0,-0.096,7e-05,11.70529]
[1779618532856,36.24,77142.79,0.0,-0.096,7e-05,11.70529]
[1779618533380,36.24,77141.96,0.0,-0.09607,7e-05,11.71081]
[1779618533921,36.24,77141.96,0.0,-0.09607,7e-05,11.71137]
[1779618538957,36.24,77133.25,0.0,-0.0967,7e-05,11.76596]
[1779618540509,36.24,77133.88,0.0,-0.09666,7e-05,11.76262]
[1779618540536,36.24,77133.88,0.0,-0.09666,7e-05,11.76262]
[1779618540806,36.24,77133.88,0.0,-0.09666,7e-05,11.76262]
[1779618540830,36.24,77133.88,0.0,-0.09666,7e-05,11.76262]
[1779618541587,36.24,77133.9,0.0,-0.09666,7e-05,11.76293]
[1779618541977,36.24,77135.15,0.0,-0.09658,7e-05,11.75587]
[1779618544751,36.25,77137.83,0.0,-0.09641,7e-05,11.74069]
[1779618544766,36.25,77137.83,0.0,-0.09641,7e-05,11.74069]
[1779618545671,36.25,77138.95,0.0,-0.09634,7e-05,11.73442]
[1779618546008,36.25,77134.7,0.0,-0.09663,7e-05,11.76031]
[1779618550568,36.25,77138.39,0.0,-0.0964,7e-05,11.73986]
[1779618550601,36.25,77138.39,0.0,-0.0964,7e-05,11.73986]
[1779618551862,36.25,77138.7,0.0,-0.09638,7e-05,11.73842]
[1779618551879,36.25,77138.83,0.0,-0.09638,7e-05,11.73805]
[1779618557087,36.26,77140.07,0.0,-0.09632,7e-05,11.73302]
[1779618562123,36.26,77142.13,0.0,-0.0962,7e-05,11.72271]
[1779618567160,36.26,77135.96,0.0,-0.09664,7e-05,11.76145]
[1779618569173,36.27,77152.1,0.0,-0.09555,7e-05,11.66561]
[1779618570499,36.27,77151.61,0.0,-0.09558,7e-05,11.66899]
[1779618570530,36.27,77151.61,0.0,-0.09558,7e-05,11.66899]
[1779618572427,36.27,77153.74,0.0,-0.09542,7e-05,11.65269]
[1779618572452,36.27,77153.74,0.0,-0.09542,7e-05,11.65269]
[1779618572470,36.27,77153.74,0.0,-0.09542,7e-05,11.65269]
[1779618572478,36.27,77153.74,0.0,-0.09542,7e-05,11.65269]
[1779618573411,36.27,77154.0,0.0,-0.0954,7e-05,11.65124]
[1779618573424,36.27,77154.0,0.0,-0.0954,7e-05,11.65124]
[1779618573448,36.27,77154.0,0.0,-0.0954,7e-05,11.65124]
[1779618574440,36.27,77154.0,0.0,-0.0954,7e-05,11.65124]
[1779618574451,36.27,77154.0,0.0,-0.0954,7e-05,11.65124]
[1779618574815,36.27,77154.0,0.0,-0.0954,7e-05,11.65124]
[1779618574849,36.27,77154.0,0.0,-0.0954,7e-05,11.65124]
[1779618574912,36.27,77157.82,0.0,-0.09514,7e-05,11.62857]
[1779618578670,36.27,77164.61,0.0,-0.09468,7e-05,11.5885]
[1779618578706,36.27,77166.14,0.0,-0.09458,7e-05,11.57949]
[1779618580267,36.27,77149.05,0.0,-0.09575,7e-05,11.68183]
[1779618581295,36.27,77149.05,0.0,-0.09575,7e-05,11.68183]
[1779618581304,36.27,77149.05,0.0,-0.09575,7e-05,11.68183]
[1779618581396,36.27,77149.05,0.0,-0.09575,7e-05,11.68183]
[1779618581428,36.27,77149.05,0.0,-0.09575,7e-05,11.68183]
[1779618581543,36.27,77149.05,0.0,-0.09575,7e-05,11.68183]
[1779618581574,36.27,77149.05,0.0,-0.09575,7e-05,11.68183]
[1779618581753,36.27,77149.05,0.0,-0.09575,7e-05,11.68183]
[1779618581780,36.27,77149.05,0.0,-0.09575,7e-05,11.68183]
[1779618581900,36.27,77149.05,0.0,-0.09575,7e-05,11.68183]
[1779618581927,36.27,77149.05,0.0,-0.09575,7e-05,11.68183]
[1779618582089,36.27,77149.05,0.0,-0.09575,7e-05,11.68183]
[1779618582103,36.27,77149.05,0.0,-0.09575,7e-05,11.68183]
[1779618582197,36.27,77149.05,0.0,-0.09575,7e-05,11.68183]
[1779618582115,36.27,77149.06,0.0,-0.09575,7e-05,11.68197]
[1779618582223,36.27,77149.06,0.0,-0.09575,7e-05,11.68197]
[1779618582282,36.27,77149.06,0.0,-0.09575,7e-05,11.68197]
[1779618582293,36.27,77149.06,0.0,-0.09575,7e-05,11.68197]
[1779618582321,36.27,77149.06,0.0,-0.09575,7e-05,11.68197]
[1779618582371,36.27,77149.06,0.0,-0.09575,7e-05,11.68197]
[1779618582447,36.27,77149.06,0.0,-0.09575,7e-05,11.68197]
[1779618582457,36.27,77149.06,0.0,-0.09575,7e-05,11.68197]
[1779618582488,36.27,77149.06,0.0,-0.09575,7e-05,11.68197]
[1779618582516,36.27,77149.06,0.0,-0.09575,7e-05,11.68197]
[1779618582594,36.27,77149.06,0.0,-0.09575,7e-05,11.68197]
[1779618582606,36.27,77149.06,0.0,-0.09575,7e-05,11.68197]
[1779618582695,36.27,77149.35,0.0,-0.09573,7e-05,11.68024]
[1779618583265,36.27,77149.35,0.0,-0.09573,7e-05,11.68024]
[1779618583304,36.27,77149.35,0.0,-0.09573,7e-05,11.68024]
[1779618583559,36.27,77149.35,0.0,-0.09573,7e-05,11.68024]
[1779618583569,36.27,77149.35,0.0,-0.09573,7e-05,11.68024]
[1779618583664,36.27,77149.35,0.0,-0.09573,7e-05,11.68024]
[1779618583687,36.27,77149.35,0.0,-0.09573,7e-05,11.68024]
[1779618583811,36.27,77149.35,0.0,-0.09573,7e-05,11.68024]
[1779618583834,36.27,77149.35,0.0,-0.09573,7e-05,11.68024]
[1779618583958,36.27,77149.35,0.0,-0.09573,7e-05,11.68024]
[1779618583978,36.27,77149.35,0.0,-0.09573,7e-05,11.68024]
[1779618583993,36.27,77163.43,0.0,-0.09477,7e-05,11.5964]
[1779618584532,36.27,77163.43,0.0,-0.09477,7e-05,11.5964]
[1779618584581,36.27,77163.43,0.0,-0.09477,7e-05,11.5964]
[1779618584591,36.27,77163.43,0.0,-0.09477,7e-05,11.5964]
[1779618584593,36.27,77163.43,0.0,-0.09477,7e-05,11.5964]
[1779618584634,36.27,77163.68,0.0,-0.09476,7e-05,11.59503]
[1779618590321,36.27,77170.85,0.0,-0.09429,7e-05,11.55404]
[1779618591667,36.27,77170.85,0.0,-0.09429,7e-05,11.55404]
[1779618591675,36.27,77170.85,0.0,-0.09429,7e-05,11.55404]
[1779618591707,36.27,77170.85,0.0,-0.09429,7e-05,11.55404]
[1779618591732,36.27,77170.85,0.0,-0.09429,7e-05,11.55404]
[1779618591792,36.27,77170.85,0.0,-0.09429,7e-05,11.55404]
[1779618591820,36.27,77170.85,0.0,-0.09429,7e-05,11.55404]
[1779618591960,36.27,77170.85,0.0,-0.09429,7e-05,11.55404]
[1779618591978,36.27,77170.85,0.0,-0.09429,7e-05,11.55404]
[1779618592079,36.27,77170.85,0.0,-0.09429,7e-05,11.55404]
[1779618592096,36.27,77170.85,0.0,-0.09429,7e-05,11.55404]
[1779618592205,36.27,77170.85,0.0,-0.09429,7e-05,11.55404]
[1779618592165,36.27,77170.54,0.0,-0.09432,7e-05,11.55651]
[1779618592241,36.27,77170.54,0.0,-0.09432,7e-05,11.55651]
[1779618592289,36.27,77170.54,0.0,-0.09432,7e-05,11.55651]
[1779618592302,36.27,77170.54,0.0,-0.09432,7e-05,11.55651]
[1779618592480,36.27,77170.54,0.0,-0.09432,7e-05,11.55651]
[1779618592510,36.27,77170.54,0.0,-0.09432,7e-05,11.55651]
[1779618592562,36.27,77170.54,0.0,-0.09432,7e-05,11.55651]
[1779618592597,36.27,77170.54,0.0,-0.09432,7e-05,11.55651]
[1779618592668,36.27,77170.54,0.0,-0.09432,7e-05,11.55651]
[1779618592681,36.27,77170.54,0.0,-0.09432,7e-05,11.55651]
[1779618593045,36.27,77170.54,0.0,-0.09432,7e-05,11.55651]
[1779618593072,36.27,77170.54,0.0,-0.09432,7e-05,11.55651]
[1779618593144,36.27,77170.54,0.0,-0.09432,7e-05,11.55651]
[1779618593166,36.27,77172.13,0.0,-0.09422,7e-05,11.54737]
[1779618593236,36.27,77172.13,0.0,-0.09422,7e-05,11.54737]
[1779618593257,36.27,77172.13,0.0,-0.09422,7e-05,11.54737]
[1779618593423,36.27,77172.13,0.0,-0.09422,7e-05,11.54737]
[1779618593460,36.27,77172.13,0.0,-0.09422,7e-05,11.54737]
[1779618593559,36.27,77172.13,0.0,-0.09422,7e-05,11.54737]
[1779618593578,36.27,77172.13,0.0,-0.09422,7e-05,11.54737]
[1779618593664,36.27,77172.13,0.0,-0.09422,7e-05,11.54737]
[1779618593696,36.27,77172.13,0.0,-0.09422,7e-05,11.54737]
[1779618593769,36.27,77172.13,0.0,-0.09422,7e-05,11.54737]
[1779618593779,36.27,77172.13,0.0,-0.09422,7e-05,11.54737]
[1779618594212,36.27,77172.25,0.0,-0.09421,7e-05,11.54698]
[1779618599239,36.28,77169.75,0.0,-0.0944,7e-05,11.56343]
[1779618604224,36.28,77152.85,0.0,-0.09556,7e-05,11.66573]
[1779618609273,36.28,77154.63,0.0,-0.09545,7e-05,11.65607]
[1779618610146,36.28,77116.2,0.0,-0.0981,7e-05,11.88639]
[1779618610890,36.28,77116.2,0.0,-0.0981,7e-05,11.88639]
[1779618610891,36.28,77116.2,0.0,-0.0981,7e-05,11.88639]
[1779618611203,36.28,77122.03,0.0,-0.0977,7e-05,11.85217]
[1779618613712,36.29,77119.28,0.0,-0.09791,7e-05,11.87013]
[1779618613732,36.29,77119.28,0.0,-0.09791,7e-05,11.87013]
[1779618618744,36.29,77117.97,0.0,-0.09802,7e-05,11.88039]
[1779618623771,36.3,77112.83,0.0,-0.0984,7e-05,11.91327]
[1779618624621,36.3,77109.67,0.0,-0.09863,7e-05,11.93275]
[1779618624642,36.3,77109.67,0.0,-0.09863,7e-05,11.93275]
[1779618626021,36.3,77107.37,0.0,-0.09879,7e-05,11.94701]
[1779618626085,36.3,77104.39,0.0,-0.09901,7e-05,11.96534]
[1779618631609,36.3,77097.67,0.0,-0.09947,7e-05,12.004]
[1779618636648,36.3,77086.42,0.0,-0.10028,7e-05,12.07316]
[1779618641680,36.31,77080.18,0.0,-0.10073,7e-05,12.11177]
[1779618646716,36.31,77074.29,0.0,-0.10116,7e-05,12.14828]
[1779618651750,36.31,77070.97,0.0,-0.1014,7e-05,12.16891]
[1779618656784,36.31,77074.39,0.0,-0.10116,7e-05,12.14871]
[1779618661819,36.31,77061.21,0.0,-0.10211,7e-05,12.22914]
[1779618664841,36.31,77073.36,0.0,-0.10124,7e-05,12.15554]
[1779618667229,36.31,77073.06,0.0,-0.10126,7e-05,12.15748]
[1779618667263,36.31,77073.06,0.0,-0.10126,7e-05,12.15748]
[1779618667656,36.31,77072.79,0.0,-0.10129,7e-05,12.15934]
[1779618667685,36.31,77072.79,0.0,-0.10129,7e-05,12.15934]
[1779618669069,36.31,77072.97,0.0,-0.10127,7e-05,12.15825]
[1779618669080,36.31,77072.97,0.0,-0.10127,7e-05,12.15825]
[1779618669161,36.31,77072.58,0.0,-0.1013,7e-05,12.16072]
[1779618671140,36.31,77072.58,0.0,-0.1013,7e-05,12.16084]
[1779618671153,36.31,77072.58,0.0,-0.1013,7e-05,12.16084]
[1779618674771,36.31,77062.25,0.0,-0.10204,7e-05,12.22391]
[1779618674783,36.31,77062.25,0.0,-0.10204,7e-05,12.22391]
[1779618674913,36.31,77062.25,0.0,-0.10204,7e-05,12.22391]
[1779618674939,36.31,77062.25,0.0,-0.10204,7e-05,12.22391]
[1779618674955,36.31,77062.25,0.0,-0.10204,7e-05,12.22391]
[1779618674972,36.31,77062.25,0.0,-0.10204,7e-05,12.22391]
[1779618675165,36.31,77062.25,0.0,-0.10204,7e-05,12.22391]
[1779618675202,36.31,77062.25,0.0,-0.10204,7e-05,12.22391]
[1779618675215,36.31,77062.25,0.0,-0.10204,7e-05,12.22391]
[1779618675246,36.31,77061.98,0.0,-0.10206,7e-05,12.22558]
[1779618675375,36.31,77061.98,0.0,-0.10206,7e-05,12.22558]
[1779618675413,36.31,77061.98,0.0,-0.10206,7e-05,12.22558]
[1779618675648,36.31,77061.98,0.0,-0.10206,7e-05,12.22558]
[1779618675679,36.31,77061.98,0.0,-0.10206,7e-05,12.22558]
[1779618675881,36.31,77061.98,0.0,-0.10206,7e-05,12.22558]
[1779618675889,36.31,77061.98,0.0,-0.10206,7e-05,12.22558]
[1779618675963,36.31,77061.98,0.0,-0.10206,7e-05,12.22558]
[1779618676007,36.31,77061.98,0.0,-0.10206,7e-05,12.22558]
[1779618676194,36.31,77061.98,0.0,-0.10206,7e-05,12.22558]
[1779618676213,36.31,77061.98,0.0,-0.10206,7e-05,12.22558]
[1779618676280,36.31,77061.98,0.0,-0.10206,7e-05,12.22558]
[1779618676303,36.31,77061.98,0.0,-0.10206,7e-05,12.22558]
[1779618676046,36.31,77062.05,0.0,-0.10206,7e-05,12.22517]
[1779618676383,36.31,77062.05,0.0,-0.10206,7e-05,12.22517]
[1779618676419,36.31,77062.05,0.0,-0.10206,7e-05,12.22517]
[1779618676614,36.31,77062.05,0.0,-0.10206,7e-05,12.22517]
[1779618676626,36.31,77062.05,0.0,-0.10206,7e-05,12.22517]
[1779618676763,36.31,77062.05,0.0,-0.10206,7e-05,12.22517]
[1779618676800,36.31,77062.05,0.0,-0.10206,7e-05,12.22517]
[1779618676978,36.31,77062.05,0.0,-0.10206,7e-05,12.22517]
[1779618677012,36.31,77062.05,0.0,-0.10206,7e-05,12.22517]
[1779618677020,36.31,77062.05,0.0,-0.10206,7e-05,12.22517]
[1779618677024,36.31,77062.05,0.0,-0.10206,7e-05,12.22517]
[1779618677080,36.31,77060.77,0.0,-0.10215,7e-05,12.23298]
[1779618682601,36.31,77061.65,0.0,-0.1021,7e-05,12.22829]
[1779618682609,36.31,77061.65,0.0,-0.1021,7e-05,12.22829]
[1779618682620,36.31,77061.65,0.0,-0.1021,7e-05,12.22829]
[1779618682644,36.31,77061.65,0.0,-0.1021,7e-05,12.22829]
[1779618682956,36.31,77061.65,0.0,-0.1021,7e-05,12.22829]
[1779618682971,36.31,77061.65,0.0,-0.1021,7e-05,12.22829]
[1779618683124,36.31,77061.65,0.0,-0.1021,7e-05,12.22829]
[1779618683149,36.31,77061.65,0.0,-0.1021,7e-05,12.22829]
[1779618683229,36.31,77061.65,0.0,-0.1021,7e-05,12.22829]
[1779618683264,36.31,77061.65,0.0,-0.1021,7e-05,12.22829]
[1779618683277,36.31,77062.28,0.0,-0.10205,7e-05,12.22448]
[1779618683336,36.31,77062.28,0.0,-0.10205,7e-05,12.22448]
[1779618683356,36.31,77062.28,0.0,-0.10205,7e-05,12.22448]
[1779618683437,36.31,77062.28,0.0,-0.10205,7e-05,12.22448]
[1779618683439,36.31,77062.28,0.0,-0.10205,7e-05,12.22448]
[1779618683471,36.31,77062.28,0.0,-0.10205,7e-05,12.22448]
[1779618683691,36.31,77062.28,0.0,-0.10205,7e-05,12.22448]
[1779618683705,36.31,77062.28,0.0,-0.10205,7e-05,12.22448]
[1779618683943,36.31,77062.28,0.0,-0.10205,7e-05,12.22448]
[1779618683973,36.31,77062.28,0.0,-0.10205,7e-05,12.22448]
[1779618684153,36.31,77062.28,0.0,-0.10205,7e-05,12.22448]
[1779618684179,36.31,77062.28,0.0,-0.10205,7e-05,12.22448]
[1779618684237,36.31,77062.28,0.0,-0.10205,7e-05,12.22448]
[1779618684266,36.31,77062.28,0.0,-0.10205,7e-05,12.22448]
[1779618684296,36.31,77062.55,0.0,-0.10204,7e-05,12.22316]
[1779618684489,36.31,77062.55,0.0,-0.10204,7e-05,12.22316]
[1779618684529,36.31,77062.55,0.0,-0.10204,7e-05,12.22316]
[1779618684636,36.31,77062.55,0.0,-0.10204,7e-05,12.22316]
[1779618684651,36.31,77062.55,0.0,-0.10204,7e-05,12.22316]
[1779618684951,36.31,77062.55,0.0,-0.10204,7e-05,12.22316]
[1779618684964,36.31,77062.55,0.0,-0.10204,7e-05,12.22316]
[1779618685282,36.31,77062.77,0.0,-0.10202,7e-05,12.22182]
[1779618690308,36.32,77062.93,0.0,-0.10202,7e-05,12.22208]
[1779618691673,36.32,77067.7,0.0,-0.10168,7e-05,12.1912]
[1779618691685,36.32,77067.7,0.0,-0.10168,7e-05,12.1912]
[1779618696693,36.32,77068.43,0.0,-0.10165,7e-05,12.18931]
[1779618701696,36.33,77065.59,0.0,-0.10189,7e-05,12.2092]
[1779618701916,36.33,77065.59,0.0,-0.10189,7e-05,12.2092]
[1779618701933,36.33,77065.59,0.0,-0.10189,7e-05,12.2092]
[1779618703334,36.33,77066.12,0.0,-0.10185,7e-05,12.20649]
[1779618703364,36.33,77066.56,0.0,-0.10183,7e-05,12.20484]
[1779618706067,36.33,77055.96,0.0,-0.1026,7e-05,12.27021]
[1779618706143,36.33,77055.14,0.0,-0.10266,7e-05,12.27519]
[1779618711169,36.34,77049.07,0.0,-0.10313,7e-05,12.31449]
[1779618715696,36.34,77044.57,0.0,-0.10347,7e-05,12.34376]
[1779618715719,36.34,77044.57,0.0,-0.10347,7e-05,12.34376]
[1779618716372,36.34,77040.46,0.0,-0.10378,7e-05,12.36924]
[1779618717212,36.34,77035.65,0.0,-0.10413,7e-05,12.39896]
[1779618722246,36.35,77018.29,0.0,-0.10541,7e-05,12.50654]
[1779618727281,36.35,77020.18,0.0,-0.10528,7e-05,12.496]
[1779618732316,36.35,77017.43,0.0,-0.1055,7e-05,12.51373]
[1779618735337,36.35,77029.4,0.0,-0.10463,7e-05,12.44108]
[1779618740378,36.35,77032.19,0.0,-0.10444,7e-05,12.42561]
[1779618741385,36.36,77016.35,0.0,-0.1056,7e-05,12.52265]
[1779618745415,36.36,77028.01,0.0,-0.10476,7e-05,12.45218]
[1779618750449,36.36,77029.15,0.0,-0.10469,7e-05,12.44645]
[1779618755484,36.36,77030.18,0.0,-0.1046,7e-05,12.43764]
[1779618758798,36.36,77046.91,0.0,-0.1034,7e-05,12.33653]
[1779618759480,36.36,77046.91,0.0,-0.1034,7e-05,12.33653]
[1779618759491,36.36,77046.91,0.0,-0.1034,7e-05,12.33653]
[1779618761536,36.36,77047.2,0.0,-0.10339,7e-05,12.33537]
[1779618761629,36.36,77047.2,0.0,-0.10339,7e-05,12.33537]
[1779618761652,36.36,77047.2,0.0,-0.10339,7e-05,12.33537]
[1779618761687,36.36,77047.2,0.0,-0.10339,7e-05,12.33537]
[1779618761786,36.36,77057.89,0.0,-0.10262,7e-05,12.27075]
[1779618763773,36.37,77057.89,0.0,-0.10263,7e-05,12.27114]
[1779618763802,36.37,77057.89,0.0,-0.10263,7e-05,12.27114]
[1779618772604,36.37,77064.03,0.0,-0.10221,7e-05,12.23585]
[1779618777640,36.37,77067.15,0.0,-0.10201,7e-05,12.21907]
[1779618782675,36.38,77072.37,0.0,-0.10167,7e-05,12.19024]
[1779618785695,36.38,77111.39,0.0,-0.09893,7e-05,11.95542]
[1779618789008,36.38,77125.12,0.0,-0.09799,7e-05,11.87384]
[1779618791946,36.38,77124.94,0.0,-0.09801,7e-05,11.87584]
[1779618791964,36.38,77124.94,0.0,-0.09801,7e-05,11.87584]
[1779618792568,36.38,77119.39,0.0,-0.0984,7e-05,11.90958]
[1779618792748,36.38,77119.39,0.0,-0.0984,7e-05,11.91]
[1779618794025,36.38,77119.39,0.0,-0.0984,7e-05,11.91]
[1779618794049,36.38,77119.39,0.0,-0.0984,7e-05,11.91]
[1779618796671,36.39,77127.45,0.0,-0.09786,7e-05,11.86301]
[1779618796776,36.39,77129.19,0.0,-0.09775,7e-05,11.85304]
[1779618801811,36.39,77129.39,0.0,-0.09776,7e-05,11.85428]
[1779618805856,36.4,77149.19,0.0,-0.09642,7e-05,11.73775]
[1779618810891,36.4,77149.9,0.0,-0.09638,7e-05,11.73454]
[1779618815925,36.4,77146.97,0.0,-0.09657,7e-05,11.74997]
[1779618820962,36.41,77138.61,0.0,-0.09718,7e-05,11.80289]
[1779618825996,36.41,77132.68,0.0,-0.09762,7e-05,11.84105]
[1779618831032,36.42,77126.04,0.0,-0.09811,7e-05,11.88307]
[1779618836067,36.42,77124.02,0.0,-0.09827,7e-05,11.89723]
[1779618841102,36.42,77116.72,0.0,-0.0988,7e-05,11.94292]
[1779618846136,36.43,77121.28,0.0,-0.0985,7e-05,11.91744]
[1779618851171,36.43,77120.56,0.0,-0.09857,7e-05,11.92371]
[1779618857214,36.44,77118.76,0.0,-0.09872,7e-05,11.93681]
[1779618862262,36.44,77123.21,0.0,-0.09844,7e-05,11.91226]
[1779618867295,36.44,77131.89,0.0,-0.09786,7e-05,11.86259]
[1779618872331,36.45,77131.6,0.0,-0.09787,7e-05,11.86158]
[1779618876358,36.45,77144.95,0.0,-0.09696,7e-05,11.78268]
[1779618880587,36.45,77150.35,0.0,-0.09659,7e-05,11.75042]
[1779618880600,36.45,77150.35,0.0,-0.09659,7e-05,11.75042]
[1779618880788,36.45,77150.35,0.0,-0.09659,7e-05,11.75042]
[1779618881392,36.45,77152.27,0.0,-0.09646,7e-05,11.73897]
[1779618886428,36.45,77147.28,0.0,-0.0968,7e-05,11.76863]
[1779618891463,36.45,77146.78,0.0,-0.09683,7e-05,11.77134]
[1779618896499,36.45,77144.47,0.0,-0.09699,7e-05,11.78519]
[1779618901534,36.45,77144.83,0.0,-0.09698,7e-05,11.7844]
[1779618906569,36.45,77144.86,0.0,-0.09699,7e-05,11.78564]
[1779618911603,36.45,77137.15,0.0,-0.09754,7e-05,11.83319]
[1779618916637,36.46,77137.53,0.0,-0.09754,7e-05,11.83357]
[1779618921676,36.46,77132.35,0.0,-0.09793,7e-05,11.86705]
[1779618926709,36.47,77132.37,0.0,-0.09796,7e-05,11.86931]
[1779618931745,36.47,77125.26,0.0,-0.09845,7e-05,11.91036]
[1779618937525,36.48,77120.3,0.0,-0.09881,7e-05,11.9416]
[1779618937893,36.48,77119.59,0.0,-0.09886,7e-05,11.94621]
[1779618938074,36.48,77119.59,0.0,-0.09886,7e-05,11.94621]
[1779618938074,36.48,77086.81,0.0,-0.10116,7e-05,12.14356]
[1779618940069,36.48,77065.09,0.0,-0.10271,7e-05,12.27516]
[1779618945856,36.48,77065.73,0.0,-0.10268,7e-05,12.27241]
[1779618950886,36.48,77068.76,0.0,-0.10248,7e-05,12.25515]
[1779618954822,36.48,77068.26,0.0,-0.10252,7e-05,12.25878]
[1779618954854,36.48,77068.26,0.0,-0.10252,7e-05,12.25878]
[1779618954969,36.48,77068.26,0.0,-0.10252,7e-05,12.25878]
[1779618954997,36.48,77068.26,0.0,-0.10252,7e-05,12.25878]
[1779618955390,36.48,77068.26,0.0,-0.10252,7e-05,12.25878]
[1779618955408,36.48,77068.26,0.0,-0.10252,7e-05,12.25878]
[1779618955433,36.48,77068.26,0.0,-0.10252,7e-05,12.25878]
[1779618955464,36.48,77068.26,0.0,-0.10252,7e-05,12.25878]
[1779618955536,36.48,77068.26,0.0,-0.10252,7e-05,12.25878]
[1779618955555,36.48,77068.26,0.0,-0.10252,7e-05,12.25878]
[1779618955566,36.48,77072.09,0.0,-0.10225,7e-05,12.23601]
[1779618955704,36.48,77072.09,0.0,-0.10225,7e-05,12.23601]
[1779618955733,36.48,77072.09,0.0,-0.10225,7e-05,12.23601]
[1779618955788,36.48,77072.09,0.0,-0.10225,7e-05,12.23601]
[1779618955819,36.48,77072.09,0.0,-0.10225,7e-05,12.23601]
[1779618955872,36.48,77072.09,0.0,-0.10225,7e-05,12.23601]
[1779618955882,36.48,77072.09,0.0,-0.10225,7e-05,12.23601]
[1779618955907,36.48,77072.09,0.0,-0.10225,7e-05,12.23601]
[1779618955977,36.48,77072.09,0.0,-0.10225,7e-05,12.23601]
[1779618955988,36.48,77072.09,0.0,-0.10225,7e-05,12.23601]
[1779618956103,36.48,77072.09,0.0,-0.10225,7e-05,12.23601]
[1779618956117,36.48,77072.09,0.0,-0.10225,7e-05,12.23601]
[1779618956187,36.48,77072.09,0.0,-0.10225,7e-05,12.23601]
[1779618956208,36.48,77072.09,0.0,-0.10225,7e-05,12.23601]
[1779618956236,36.48,77072.09,0.0,-0.10225,7e-05,12.23601]
[1779618956376,36.48,77072.09,0.0,-0.10225,7e-05,12.23601]
[1779618956409,36.48,77072.09,0.0,-0.10225,7e-05,12.23601]
[1779618956465,36.48,77072.09,0.0,-0.10225,7e-05,12.23601]
[1779618956497,36.48,77072.09,0.0,-0.10225,7e-05,12.23601]
[1779618956598,36.48,77072.94,0.0,-0.10219,7e-05,12.2311]
[1779618956691,36.48,77072.94,0.0,-0.10219,7e-05,12.2311]
[1779618956711,36.48,77072.94,0.0,-0.10219,7e-05,12.2311]
[1779618956754,36.48,77072.94,0.0,-0.10219,7e-05,12.2311]
[1779618956771,36.48,77072.94,0.0,-0.10219,7e-05,12.2311]
[1779618957090,36.48,77072.94,0.0,-0.10219,7e-05,12.2311]
[1779618957102,36.48,77072.94,0.0,-0.10219,7e-05,12.2311]
[1779618957279,36.48,77072.94,0.0,-0.10219,7e-05,12.2311]
[1779618957307,36.48,77072.94,0.0,-0.10219,7e-05,12.2311]
[1779618957384,36.48,77072.94,0.0,-0.10219,7e-05,12.2311]
[1779618957395,36.48,77072.94,0.0,-0.10219,7e-05,12.2311]
[1779618957573,36.48,77072.94,0.0,-0.10219,7e-05,12.2311]
[1779618957602,36.48,77072.94,0.0,-0.10219,7e-05,12.2311]
[1779618957612,36.48,77073.22,0.0,-0.10217,7e-05,12.22964]
[1779618957699,36.48,77073.22,0.0,-0.10217,7e-05,12.22964]
[1779618957719,36.48,77073.22,0.0,-0.10217,7e-05,12.22964]
[1779618957935,36.48,77073.22,0.0,-0.10217,7e-05,12.22964]
[1779618958910,36.48,77073.22,0.0,-0.10217,7e-05,12.22964]
[1779618958914,36.48,77073.22,0.0,-0.10217,7e-05,12.22964]
[1779618958982,36.49,77073.23,0.0,-0.10218,7e-05,12.22981]
[1779618964983,36.49,77071.42,0.0,-0.10232,7e-05,12.24209]
[1779618970277,36.49,77075.64,0.0,-0.10203,7e-05,12.21762]
[1779618976069,36.49,77075.07,0.0,-0.10209,7e-05,12.22248]
[1779618982128,36.49,77075.01,0.0,-0.10211,7e-05,12.22425]
[1779618987163,36.5,77080.39,0.0,-0.10174,7e-05,12.19308]
[1779618990774,36.5,77089.86,0.0,-0.10108,7e-05,12.13679]
[1779618990807,36.5,77089.86,0.0,-0.10108,7e-05,12.13679]
[1779618991820,36.5,77090.15,0.0,-0.10103,7e-05,12.1312]
[1779618992198,36.5,77090.25,0.0,-0.10103,7e-05,12.13062]
[1779618997233,36.5,77093.03,0.0,-0.10083,7e-05,12.11408]
[1779619002268,36.5,77097.4,0.0,-0.10053,7e-05,12.08814]
[1779619007303,36.5,77098.4,0.0,-0.10046,7e-05,12.0827]
[1779619013347,36.5,77098.71,0.0,-0.10045,7e-05,12.08168]
[1779619016370,36.5,77111.11,0.0,-0.09959,7e-05,12.00767]
[1779619020635,36.51,77096.61,0.0,-0.10062,7e-05,12.0959]
[1779619026438,36.51,77100.26,0.0,-0.10037,7e-05,12.0747]
[1779619031473,36.51,77098.05,0.0,-0.10054,7e-05,12.08887]
[1779619037515,36.51,77089.62,0.0,-0.10114,7e-05,12.14014]
[1779619042550,36.51,77091.19,0.0,-0.10103,7e-05,12.13124]
[1779619047585,36.51,77091.96,0.0,-0.10098,7e-05,12.12721]
[1779619052624,36.51,77095.32,0.0,-0.10073,7e-05,12.10395]
[1779619057660,36.52,77096.12,0.0,-0.10068,7e-05,12.10018]
[1779619062694,36.52,77103.15,0.0,-0.1002,7e-05,12.05902]
[1779619065719,36.52,77090.84,0.0,-0.10108,7e-05,12.13368]
[1779619070766,36.52,77081.45,0.0,-0.10175,7e-05,12.19068]
[1779619075796,36.52,77079.47,0.0,-0.10189,7e-05,12.20313]
[1779619081066,36.52,77072.14,0.0,-0.10242,7e-05,12.24828]
[1779619086925,36.52,77069.94,0.0,-0.10259,7e-05,12.26228]
[1779619086965,36.52,77069.94,0.0,-0.10259,7e-05,12.26228]
[1779619086977,36.52,77069.94,0.0,-0.10259,7e-05,12.26228]
[1779619086989,36.52,77069.94,0.0,-0.10259,7e-05,12.26228]
[1779619087097,36.52,77070.97,0.0,-0.10252,7e-05,12.25649]
[1779619092729,36.53,77080.77,0.0,-0.10183,7e-05,12.19794]
[1779619092731,36.53,77080.77,0.0,-0.10183,7e-05,12.19794]
[1779619092768,36.53,77080.77,0.0,-0.10183,7e-05,12.19794]
[1779619093125,36.53,77080.77,0.0,-0.10183,7e-05,12.19815]
[1779619093184,36.53,77086.07,0.0,-0.10146,7e-05,12.16625]
[1779619097172,36.53,77114.85,0.0,-0.09944,7e-05,11.9937]
[1779619101205,36.53,77127.04,0.0,-0.09861,7e-05,11.92211]
[1779619104111,36.53,77118.63,0.0,-0.0992,7e-05,11.97328]
[1779619104141,36.53,77118.63,0.0,-0.0992,7e-05,11.97328]
[1779619105460,36.53,77118.59,0.0,-0.09921,7e-05,11.9742]
[1779619105463,36.53,77118.59,0.0,-0.09921,7e-05,11.9742]
[1779619105473,36.53,77119.57,0.0,-0.09914,7e-05,11.96834]
[1779619111275,36.54,77123.63,0.0,-0.09886,7e-05,11.94237]
[1779619117087,36.54,77128.51,0.0,-0.09855,7e-05,11.91546]
[1779619122133,36.54,77135.96,0.0,-0.09806,7e-05,11.87317]
[1779619128171,36.55,77132.12,0.0,-0.09835,7e-05,11.8986]
[1779619133210,36.55,77124.58,0.0,-0.09889,7e-05,11.94563]
[1779619137238,36.55,77111.76,0.0,-0.0998,7e-05,12.02342]
[1779619142811,36.56,77118.89,0.0,-0.09931,7e-05,11.98179]
[1779619147812,36.56,77116.27,0.0,-0.09951,7e-05,11.99888]
[1779619153352,36.56,77113.1,0.0,-0.09975,7e-05,12.01968]
[1779619160401,36.57,77110.23,0.0,-0.09997,7e-05,12.03855]
[1779619165436,36.57,77107.1,0.0,-0.10021,7e-05,12.05841]
[1779619170471,36.57,77099.19,0.0,-0.10077,7e-05,12.10672]
[1779619176514,36.57,77098.61,0.0,-0.10079,7e-05,12.10721]
[1779619181770,36.57,77097.72,0.0,-0.10088,7e-05,12.11446]
[1779619187590,36.58,77098.41,0.0,-0.10086,7e-05,12.11255]
[1779619192626,36.58,77095.56,0.0,-0.10108,7e-05,12.13153]
[1779619196468,36.59,77104.19,0.0,-0.10048,7e-05,12.0809]
[1779619196530,36.59,77104.19,0.0,-0.10048,7e-05,12.0809]
[1779619196667,36.59,77105.74,0.0,-0.10038,7e-05,12.07203]
[1779619197672,36.59,77133.68,0.0,-0.09844,7e-05,11.90532]
[1779619198940,36.59,77132.82,0.0,-0.0985,7e-05,11.91084]
[1779619201917,36.59,77116.63,0.0,-0.09964,7e-05,12.00891]
[1779619208164,36.59,77117.83,0.0,-0.09957,7e-05,12.00256]
[1779619208168,36.59,77117.83,0.0,-0.09957,7e-05,12.00256]
[1779619208376,36.59,77117.83,0.0,-0.09957,7e-05,12.00256]
[1779619208394,36.59,77117.83,0.0,-0.09957,7e-05,12.00256]
[1779619208481,36.59,77117.83,0.0,-0.09957,7e-05,12.00256]
[1779619208517,36.59,77117.83,0.0,-0.09957,7e-05,12.00256]
[1779619208649,36.59,77117.83,0.0,-0.09957,7e-05,12.00256]
[1779619208665,36.59,77117.83,0.0,-0.09957,7e-05,12.00256]
[1779619208712,36.59,77117.83,0.0,-0.09957,7e-05,12.00256]
[1779619208726,36.59,77117.83,0.0,-0.09957,7e-05,12.00256]
[1779619208817,36.59,77117.83,0.0,-0.09957,7e-05,12.00256]
[1779619208843,36.59,77117.83,0.0,-0.09957,7e-05,12.00256]
[1779619208855,36.59,77117.33,0.0,-0.09961,7e-05,12.00617]
[1779619208985,36.59,77117.33,0.0,-0.09961,7e-05,12.00617]
[1779619209019,36.59,77117.33,0.0,-0.09961,7e-05,12.00617]
[1779619209069,36.59,77117.33,0.0,-0.09961,7e-05,12.00617]
[1779619209108,36.59,77117.33,0.0,-0.09961,7e-05,12.00617]
[1779619209195,36.59,77117.33,0.0,-0.09961,7e-05,12.00617]
[1779619209225,36.59,77117.33,0.0,-0.09961,7e-05,12.00617]
[1779619209300,36.59,77117.33,0.0,-0.09961,7e-05,12.00617]
[1779619209314,36.59,77117.33,0.0,-0.09961,7e-05,12.00617]
[1779619209405,36.59,77117.33,0.0,-0.09961,7e-05,12.00617]
[1779619209430,36.59,77117.33,0.0,-0.09961,7e-05,12.00617]
[1779619209510,36.59,77117.33,0.0,-0.09961,7e-05,12.00617]
[1779619209553,36.59,77117.33,0.0,-0.09961,7e-05,12.00617]
[1779619209636,36.59,77117.33,0.0,-0.09961,7e-05,12.00617]
[1779619209670,36.59,77117.33,0.0,-0.09961,7e-05,12.00617]
[1779619209720,36.59,77117.33,0.0,-0.09961,7e-05,12.00617]
[1779619209729,36.59,77117.33,0.0,-0.09961,7e-05,12.00617]
[1779619210210,36.59,77117.33,0.0,-0.09961,7e-05,12.00617]
[1779619210211,36.59,77117.33,0.0,-0.09961,7e-05,12.00617]
[1779619210707,36.59,77117.33,0.0,-0.09961,7e-05,12.00617]
[1779619210750,36.59,77117.33,0.0,-0.09961,7e-05,12.00617]
[1779619210809,36.59,77117.33,0.0,-0.09961,7e-05,12.00657]
[1779619214335,36.59,77116.93,0.0,-0.09965,7e-05,12.00938]
[1779619214792,36.59,77117.01,0.0,-0.09964,7e-05,12.0091]
[1779619219827,36.6,77117.01,0.0,-0.09966,7e-05,12.01031]
[1779619224863,36.6,77128.49,0.0,-0.09887,7e-05,11.94268]
[1779619229897,36.6,77134.14,0.0,-0.0985,7e-05,11.91084]
[1779619234940,36.6,77144.17,0.0,-0.0978,7e-05,11.84865]
[1779619239970,36.61,77138.11,0.0,-0.09824,7e-05,11.88728]
[1779619245012,36.61,77138.48,0.0,-0.09824,7e-05,11.88703]
[1779619250733,36.62,77140.15,0.0,-0.09814,7e-05,11.87857]
[1779619256087,36.62,77137.37,0.0,-0.09836,7e-05,11.89747]
[1779619261611,36.62,77134.43,0.0,-0.09858,7e-05,11.91621]
[1779619261639,36.62,77134.43,0.0,-0.09858,7e-05,11.91621]
[1779619263647,36.62,77135.23,0.0,-0.09853,7e-05,11.91227]
[1779619263712,36.62,77136.05,0.0,-0.09847,7e-05,11.90739]
[1779619269178,36.63,77129.88,0.0,-0.09892,7e-05,11.9457]
[1779619274213,36.63,77120.83,0.0,-0.09956,7e-05,12.00069]
[1779619279248,36.63,77120.33,0.0,-0.0996,7e-05,12.00436]
[1779619286013,36.63,77118.92,0.0,-0.0997,7e-05,12.01332]
[1779619291334,36.63,77116.65,0.0,-0.09985,7e-05,12.02421]
[1779619296368,36.64,77125.27,0.0,-0.09926,7e-05,11.97355]
[1779619301409,36.64,77121.59,0.0,-0.09953,7e-05,11.99672]
[1779619306444,36.64,77119.83,0.0,-0.09966,7e-05,12.00818]
[1779619311478,36.64,77115.81,0.0,-0.09995,7e-05,12.03311]
[1779619319537,36.64,77113.11,0.0,-0.10016,7e-05,12.05063]
[1779619324572,36.64,77109.42,0.0,-0.10042,7e-05,12.07355]
[1779619329607,36.65,77107.96,0.0,-0.10054,7e-05,12.08315]
[1779619334643,36.65,77106.14,0.0,-0.10067,7e-05,12.09492]
[1779619341691,36.65,77105.59,0.0,-0.10073,7e-05,12.09939]
[1779619346726,36.65,77102.21,0.0,-0.10097,7e-05,12.12047]
[1779619351761,36.65,77101.97,0.0,-0.10097,7e-05,12.11888]
[1779619356798,36.66,77102.54,0.0,-0.10094,7e-05,12.11631]
[1779619361836,36.66,77101.87,0.0,-0.101,7e-05,12.1214]
[1779619367874,36.66,77101.29,0.0,-0.10106,7e-05,12.12614]
[1779619373122,36.66,77101.19,0.0,-0.10108,7e-05,12.12797]
[1779619378952,36.66,77101.29,0.0,-0.10108,7e-05,12.12841]
[1779619381973,36.67,77083.72,0.0,-0.10233,7e-05,12.23455]
[1779619384994,36.67,77097.23,0.0,-0.10138,7e-05,12.15396]
[1779619390030,36.67,77098.64,0.0,-0.10129,7e-05,12.14636]
[1779619396305,36.67,77102.8,0.0,-0.10101,7e-05,12.12212]
[1779619402113,36.67,77104.79,0.0,-0.10088,7e-05,12.11179]
[1779619407148,36.67,77105.76,0.0,-0.10083,7e-05,12.10698]
[1779619412183,36.68,77107.64,0.0,-0.10068,7e-05,12.09295]
[1779619417218,36.68,77116.29,0.0,-0.10009,7e-05,12.04233]
[1779619422255,36.68,77123.99,0.0,-0.09957,7e-05,11.99771]
[1779619427296,36.68,77128.37,0.0,-0.09928,7e-05,11.97308]
[1779619433542,36.69,77131.14,0.0,-0.09911,7e-05,11.95839]
[1779619439374,36.69,77135.26,0.0,-0.09884,7e-05,11.93564]
[1779619446424,36.69,77137.06,0.0,-0.09874,7e-05,11.92701]
[1779619451458,36.7,77130.14,0.0,-0.09924,7e-05,11.96935]
[1779619456495,36.7,77123.66,0.0,-0.0997,7e-05,12.00888]
[1779619461530,36.7,77122.09,0.0,-0.09982,7e-05,12.0194]
[1779619466566,36.7,77121.13,0.0,-0.09989,7e-05,12.0259]
[1779619471601,36.7,77129.88,0.0,-0.09927,7e-05,11.9709]
[1779619476635,36.71,77127.92,0.0,-0.09942,7e-05,11.9837]
[1779619481670,36.71,77128.96,0.0,-0.09936,7e-05,11.97857]
[1779619486705,36.71,77129.91,0.0,-0.09931,7e-05,11.97454]
[1779619491740,36.71,77130.63,0.0,-0.09928,7e-05,11.97224]
[1779619500549,36.72,77131.89,0.0,-0.09921,7e-05,11.96632]
[1779619505839,36.72,77131.07,0.0,-0.09931,7e-05,11.97454]
[1779619510873,36.73,77131.37,0.0,-0.09931,7e-05,11.97502]
[1779619515908,36.73,77133.25,0.0,-0.09921,7e-05,11.96603]
[1779619520942,36.74,77132.09,0.0,-0.09931,7e-05,11.97514]
[1779619522184,36.74,77104.7,0.0,-0.10123,7e-05,12.13911]
[1779619528013,36.74,77106.17,0.0,-0.10115,7e-05,12.13207]
[1779619533047,36.74,77104.54,0.0,-0.10125,7e-05,12.13914]
[1779619540097,36.75,77098.7,0.0,-0.10167,7e-05,12.17546]
[1779619545131,36.75,77093.15,0.0,-0.10209,7e-05,12.21032]
[1779619551173,36.76,77089.27,0.0,-0.1024,7e-05,12.2371]
[1779619556208,36.76,77083.98,0.0,-0.1028,7e-05,12.27117]
[1779619561244,36.76,77078.31,0.0,-0.10323,7e-05,12.30731]
[1779619565024,36.77,77077.67,0.0,-0.10329,7e-05,12.31233]
[1779619565052,36.77,77077.67,0.0,-0.10329,7e-05,12.31233]
[1779619565113,36.77,77077.67,0.0,-0.10329,7e-05,12.31233]
[1779619565174,36.77,77077.67,0.0,-0.10329,7e-05,12.31233]
[1779619565667,36.77,77077.38,0.0,-0.10331,7e-05,12.31446]
[1779619565669,36.77,77077.38,0.0,-0.10331,7e-05,12.31446]
[1779619566279,36.77,77076.58,0.0,-0.10338,7e-05,12.31965]
[1779619570605,36.77,77071.17,0.0,-0.10378,7e-05,12.35365]
[1779619570615,36.77,77071.17,0.0,-0.10378,7e-05,12.35365]
[1779619571193,36.77,77071.17,0.0,-0.10378,7e-05,12.35365]
[1779619571204,36.77,77071.17,0.0,-0.10378,7e-05,12.35365]
[1779619571315,36.77,77068.71,0.0,-0.10396,7e-05,12.36878]
[1779619571382,36.77,77068.71,0.0,-0.10396,7e-05,12.36878]
[1779619571529,36.77,77068.71,0.0,-0.10396,7e-05,12.36878]
[1779619571558,36.77,77068.71,0.0,-0.10396,7e-05,12.36878]
[1779619571718,36.77,77068.71,0.0,-0.10396,7e-05,12.36878]
[1779619571732,36.77,77068.71,0.0,-0.10396,7e-05,12.36878]
[1779619571928,36.77,77068.71,0.0,-0.10396,7e-05,12.36878]
[1779619571942,36.77,77068.71,0.0,-0.10396,7e-05,12.36878]
[1779619572180,36.77,77068.71,0.0,-0.10396,7e-05,12.36878]
[1779619572204,36.77,77068.71,0.0,-0.10396,7e-05,12.36878]
[1779619572222,36.77,77068.71,0.0,-0.10396,7e-05,12.36878]
[1779619572235,36.77,77068.71,0.0,-0.10396,7e-05,12.36878]
[1779619572331,36.77,77068.71,0.0,-0.10396,7e-05,12.36878]
[1779619572350,36.77,77068.71,0.0,-0.10396,7e-05,12.36878]
[1779619572362,36.77,77068.31,0.0,-0.10399,7e-05,12.37149]
[1779619572432,36.77,77068.31,0.0,-0.10399,7e-05,12.37149]
[1779619572464,36.77,77068.31,0.0,-0.10399,7e-05,12.37149]
[1779619572540,36.77,77068.31,0.0,-0.10399,7e-05,12.37149]
[1779619572556,36.77,77068.31,0.0,-0.10399,7e-05,12.37149]
[1779619572642,36.77,77068.31,0.0,-0.10399,7e-05,12.37149]
[1779619572668,36.77,77068.31,0.0,-0.10399,7e-05,12.37149]
[1779619573327,36.77,77068.31,0.0,-0.10399,7e-05,12.37179]
[1779619573855,36.77,77068.31,0.0,-0.10399,7e-05,12.37179]
[1779619574335,36.77,77067.65,0.0,-0.10405,7e-05,12.37606]
[1779619579370,36.78,77064.04,0.0,-0.10432,7e-05,12.3992]
[1779619584612,36.78,77061.63,0.0,-0.10451,7e-05,12.41499]
[1779619590447,36.78,77071.79,0.0,-0.1038,7e-05,12.35547]
[1779619596490,36.78,77071.57,0.0,-0.10381,7e-05,12.35489]
[1779619601525,36.79,77079.88,0.0,-0.10324,7e-05,12.30658]
[1779619606559,36.79,77080.75,0.0,-0.1032,7e-05,12.30324]
[1779619611594,36.79,77083.04,0.0,-0.10305,7e-05,12.29082]
[1779619616632,36.8,77083.79,0.0,-0.10302,7e-05,12.28832]
[1779619621668,36.8,77082.0,0.0,-0.10317,7e-05,12.30104]
[1779619627709,36.81,77082.54,0.0,-0.10316,7e-05,12.30011]
[1779619632744,36.81,77084.84,0.0,-0.10301,7e-05,12.28827]
[1779619637779,36.81,77087.92,0.0,-0.10282,7e-05,12.27195]
[1779619640514,36.82,77090.41,0.0,-0.10265,7e-05,12.25789]
[1779619640540,36.82,77090.41,0.0,-0.10265,7e-05,12.25789]
[1779619641710,36.82,77092.62,0.0,-0.1025,7e-05,12.2451]
[1779619641807,36.82,77093.06,0.0,-0.10248,7e-05,12.24294]
[1779619646842,36.82,77090.27,0.0,-0.10269,7e-05,12.26081]
[1779619651876,36.82,77089.8,0.0,-0.1027,7e-05,12.26052]
[1779619657919,36.82,77089.89,0.0,-0.10272,7e-05,12.26176]
[1779619662954,36.83,77090.42,0.0,-0.10271,7e-05,12.2609]
[1779619667990,36.83,77090.7,0.0,-0.10271,7e-05,12.26155]
[1779619674031,36.84,77088.67,0.0,-0.10289,7e-05,12.27646]
[1779619680073,36.84,77088.62,0.0,-0.10292,7e-05,12.27948]
[1779619685319,36.85,77082.24,0.0,-0.10341,7e-05,12.32024]
[1779619690739,36.85,77082.42,0.0,-0.10341,7e-05,12.3203]
[1779619696185,36.86,77078.96,0.0,-0.10368,7e-05,12.34336]
[1779619702228,36.86,77073.67,0.0,-0.10408,7e-05,12.37679]
[1779619704392,36.86,77058.75,0.0,-0.10516,7e-05,12.46728]
[1779619704874,36.86,77058.75,0.0,-0.10516,7e-05,12.46728]
[1779619705459,36.86,77056.93,0.0,-0.10529,7e-05,12.47839]
[1779619707333,36.86,77056.79,0.0,-0.1053,7e-05,12.47935]
[1779619707339,36.86,77056.79,0.0,-0.1053,7e-05,12.47935]
[1779619707346,36.86,77056.79,0.0,-0.1053,7e-05,12.47935]
[1779619707398,36.86,77057.53,0.0,-0.10525,7e-05,12.47501]
[1779619709378,36.86,77057.53,0.0,-0.10525,7e-05,12.47501]
[1779619709381,36.86,77057.53,0.0,-0.10525,7e-05,12.47501]
[1779619709391,36.86,77057.53,0.0,-0.10525,7e-05,12.47501]
[1779619709449,36.86,77056.44,0.0,-0.10533,7e-05,12.48182]
[1779619710234,36.86,77056.44,0.0,-0.10533,7e-05,12.48182]
[1779619710257,36.86,77056.44,0.0,-0.10533,7e-05,12.48182]
[1779619710302,36.86,77056.44,0.0,-0.10533,7e-05,12.48182]
[1779619710318,36.86,77056.44,0.0,-0.10533,7e-05,12.48182]
[1779619710390,36.86,77056.03,0.0,-0.10536,7e-05,12.48441]
[1779619710675,36.86,77056.03,0.0,-0.10536,7e-05,12.48441]
[1779619710684,36.86,77056.03,0.0,-0.10536,7e-05,12.48441]
[1779619710685,36.86,77056.03,0.0,-0.10536,7e-05,12.48441]
[1779619710803,36.86,77056.03,0.0,-0.10536,7e-05,12.48441]
[1779619710845,36.86,77056.03,0.0,-0.10536,7e-05,12.48441]
[1779619711074,36.86,77056.03,0.0,-0.10536,7e-05,12.48441]
[1779619711108,36.86,77056.03,0.0,-0.10536,7e-05,12.48441]
[1779619711308,36.86,77056.03,0.0,-0.10536,7e-05,12.48441]
[1779619711342,36.86,77056.03,0.0,-0.10536,7e-05,12.48441]
[1779619711427,36.86,77056.03,0.0,-0.10536,7e-05,12.48441]
[1779619711443,36.86,77054.93,0.0,-0.10542,7e-05,12.48736]
[1779619711599,36.86,77054.93,0.0,-0.10542,7e-05,12.48736]
[1779619711633,36.86,77054.93,0.0,-0.10542,7e-05,12.48736]
[1779619711726,36.86,77054.93,0.0,-0.10542,7e-05,12.48736]
[1779619711735,36.86,77054.93,0.0,-0.10542,7e-05,12.48736]
[1779619711809,36.86,77054.93,0.0,-0.10542,7e-05,12.48736]
[1779619711838,36.86,77054.93,0.0,-0.10542,7e-05,12.48736]
[1779619712103,36.86,77054.93,0.0,-0.10542,7e-05,12.48736]
[1779619712142,36.86,77054.93,0.0,-0.10542,7e-05,12.48736]
[1779619712300,36.86,77054.93,0.0,-0.10542,7e-05,12.48748]
[1779619713482,36.86,77054.93,0.0,-0.10542,7e-05,12.48748]
[1779619713561,36.86,77053.54,0.0,-0.10552,7e-05,12.49598]
[1779619719347,36.86,77048.79,0.0,-0.10587,7e-05,12.52519]
[1779619724383,36.86,77060.59,0.0,-0.10502,7e-05,12.45456]
[1779619729419,36.87,77064.24,0.0,-0.10477,7e-05,12.43357]
[1779619734452,36.87,77063.37,0.0,-0.10485,7e-05,12.43989]
[1779619740495,36.87,77060.39,0.0,-0.10508,7e-05,12.45906]
[1779619745530,36.87,77058.08,0.0,-0.10525,7e-05,12.47396]
[1779619750566,36.87,77055.06,0.0,-0.10548,7e-05,12.49308]
[1779619755809,36.88,77067.19,0.0,-0.10462,7e-05,12.42115]
[1779619761642,36.88,77067.37,0.0,-0.10463,7e-05,12.42159]
[1779619767683,36.88,77071.78,0.0,-0.10433,7e-05,12.39662]
[1779619772718,36.88,77072.47,0.0,-0.10427,7e-05,12.39001]
[1779619777753,36.89,77074.49,0.0,-0.10414,7e-05,12.37921]
[1779619782789,36.89,77076.46,0.0,-0.10401,7e-05,12.36881]
[1779619787824,36.89,77082.47,0.0,-0.1036,7e-05,12.3344]
[1779619790664,36.89,77083.04,0.0,-0.10357,7e-05,12.33167]
[1779619790674,36.89,77083.04,0.0,-0.10357,7e-05,12.33167]
[1779619791472,36.89,77083.04,0.0,-0.10357,7e-05,12.33167]
[1779619791514,36.9,77082.59,0.0,-0.10361,7e-05,12.33507]
[1779619796887,36.9,77082.13,0.0,-0.10366,7e-05,12.33958]
[1779619801925,36.9,77089.66,0.0,-0.10313,7e-05,12.29481]
[1779619806956,36.9,77090.32,0.0,-0.10309,7e-05,12.29147]
[1779619811993,36.9,77091.58,0.0,-0.10302,7e-05,12.28556]
[1779619817027,36.91,77091.41,0.0,-0.10306,7e-05,12.28889]
[1779619822062,36.91,77089.65,0.0,-0.10321,7e-05,12.30168]
[1779619828104,36.92,77078.57,0.0,-0.10403,7e-05,12.37032]
[1779619833139,36.92,77079.84,0.0,-0.10393,7e-05,12.36058]
[1779619839182,36.92,77081.74,0.0,-0.10382,7e-05,12.35125]
[1779619844217,36.93,77079.11,0.0,-0.10402,7e-05,12.36868]
[1779619849255,36.93,77079.57,0.0,-0.10401,7e-05,12.36741]
[1779619854291,36.93,77074.07,0.0,-0.10442,7e-05,12.40178]
[1779619859325,36.94,77074.77,0.0,-0.10438,7e-05,12.39872]
[1779619866583,36.94,77075.06,0.0,-0.10438,7e-05,12.39867]
[1779619872413,36.94,77075.06,0.0,-0.10439,7e-05,12.3997]
[1779619877452,36.94,77074.34,0.0,-0.10445,7e-05,12.40494]
[1779619882486,36.94,77074.09,0.0,-0.10448,7e-05,12.40752]
[1779619889537,36.95,77077.49,0.0,-0.10426,7e-05,12.38851]
[1779619894572,36.95,77070.96,0.0,-0.10471,7e-05,12.42486]
[1779619899609,36.95,77075.99,0.0,-0.10436,7e-05,12.39573]
[1779619904644,36.95,77088.93,0.0,-0.10346,7e-05,12.31987]
[1779619909677,36.96,77091.87,0.0,-0.10327,7e-05,12.30414]
[1779619914712,36.96,77093.74,0.0,-0.10316,7e-05,12.29481]
[1779619921761,36.97,77094.61,0.0,-0.10313,7e-05,12.29232]
[1779619927004,36.97,77094.59,0.0,-0.10315,7e-05,12.29437]
[1779619933846,36.98,77095.36,0.0,-0.10313,7e-05,12.29247]
[1779619938881,36.98,77097.73,0.0,-0.10298,7e-05,12.28027]
[1779619943916,36.98,77109.2,0.0,-0.10218,7e-05,12.2127]
[1779619948950,36.98,77110.66,0.0,-0.10209,7e-05,12.20503]
[1779619957215,36.99,77109.96,0.0,-0.10214,7e-05,12.20711]
[1779619963048,36.99,77115.32,0.0,-0.10177,7e-05,12.17654]
[1779619968083,36.99,77118.26,0.0,-0.10158,7e-05,12.16024]
[1779619973120,36.99,77121.55,0.0,-0.10137,7e-05,12.14188]
[1779619978158,37.0,77128.32,0.0,-0.10091,7e-05,12.1029]
[1779619983190,37.0,77137.26,0.0,-0.1003,7e-05,12.05125]
[1779619988230,37.0,77138.75,0.0,-0.10022,7e-05,12.04406]
[1779619993263,37.0,77130.12,0.0,-0.10083,7e-05,12.09658]
[1779619998295,37.01,77131.48,0.0,-0.10075,7e-05,12.08966]
[1779620004336,37.01,77133.47,0.0,-0.10063,7e-05,12.07923]
[1779620010378,37.01,77137.23,0.0,-0.10038,7e-05,12.05836]
[1779620015414,37.01,77138.02,0.0,-0.10032,7e-05,12.0511]
[1779620020499,37.02,77139.07,0.0,-0.10025,7e-05,12.04582]
[1779620027705,37.02,77139.72,0.0,-0.10023,7e-05,12.04407]
[1779620033541,37.02,77138.68,0.0,-0.10032,7e-05,12.05149]
[1779620039582,37.03,77140.99,0.0,-0.10018,7e-05,12.03947]
[1779620045623,37.03,77140.2,0.0,-0.10025,7e-05,12.0458]
[1779620054692,37.03,77141.38,0.0,-0.1002,7e-05,12.04147]
[1779620067780,37.04,77141.0,0.0,-0.10026,7e-05,12.04694]
[1779620072815,37.04,77139.82,0.0,-0.10033,7e-05,12.05136]
[1779620078856,37.05,77136.8,0.0,-0.10056,7e-05,12.07068]
[1779620081880,37.05,77121.79,0.0,-0.10161,7e-05,12.16036]
[1779620086913,37.05,77116.57,0.0,-0.10199,7e-05,12.19225]
[1779620091948,37.05,77110.87,0.0,-0.10241,7e-05,12.22814]
[1779620097215,37.06,77109.16,0.0,-0.10255,7e-05,12.2398]
[1779620097261,37.06,77093.18,0.0,-0.10368,7e-05,12.33544]
[1779620099427,37.06,77087.64,0.0,-0.10408,7e-05,12.36887]
[1779620099891,37.06,77086.42,0.0,-0.10417,7e-05,12.37657]
[1779620103502,37.06,77087.06,0.0,-0.10413,7e-05,12.37324]
[1779620103514,37.06,77087.06,0.0,-0.10413,7e-05,12.37324]
[1779620103568,37.06,77087.06,0.0,-0.10413,7e-05,12.37324]
[1779620103795,37.06,77087.06,0.0,-0.10413,7e-05,12.37324]
[1779620103809,37.06,77087.06,0.0,-0.10413,7e-05,12.37324]
[1779620103858,37.06,77087.06,0.0,-0.10413,7e-05,12.37324]
[1779620103871,37.06,77087.06,0.0,-0.10413,7e-05,12.37324]
[1779620103921,37.06,77087.06,0.0,-0.10413,7e-05,12.37324]
[1779620103881,37.06,77087.06,0.0,-0.10413,7e-05,12.3734]
[1779620103957,37.06,77087.06,0.0,-0.10413,7e-05,12.3734]
[1779620104048,37.06,77087.06,0.0,-0.10413,7e-05,12.3734]
[1779620104076,37.06,77087.06,0.0,-0.10413,7e-05,12.3734]
[1779620104152,37.06,77087.06,0.0,-0.10413,7e-05,12.3734]
[1779620104168,37.06,77087.06,0.0,-0.10413,7e-05,12.3734]
[1779620104278,37.06,77087.06,0.0,-0.10413,7e-05,12.3734]
[1779620104315,37.06,77087.06,0.0,-0.10413,7e-05,12.3734]
[1779620104363,37.06,77087.06,0.0,-0.10413,7e-05,12.3734]
[1779620104378,37.06,77087.06,0.0,-0.10413,7e-05,12.3734]
[1779620104488,37.06,77087.06,0.0,-0.10413,7e-05,12.3734]
[1779620104523,37.06,77087.06,0.0,-0.10413,7e-05,12.3734]
[1779620104593,37.06,77087.06,0.0,-0.10413,7e-05,12.3734]
[1779620104602,37.06,77087.06,0.0,-0.10413,7e-05,12.3734]
[1779620104719,37.06,77087.06,0.0,-0.10413,7e-05,12.3734]
[1779620104758,37.06,77087.06,0.0,-0.10413,7e-05,12.3734]
[1779620104803,37.06,77087.06,0.0,-0.10413,7e-05,12.3734]
[1779620104820,37.06,77087.06,0.0,-0.10413,7e-05,12.3734]
[1779620104904,37.06,77093.05,0.0,-0.10371,7e-05,12.33779]
[1779620105545,37.06,77093.05,0.0,-0.10371,7e-05,12.33779]
[1779620105592,37.06,77095.72,0.0,-0.10352,7e-05,12.32185]
[1779620112531,37.06,77100.52,0.0,-0.10319,7e-05,12.29449]
[1779620112547,37.06,77100.52,0.0,-0.10319,7e-05,12.29449]
[1779620113741,37.06,77096.47,0.0,-0.10349,7e-05,12.31924]
[1779620113925,37.06,77094.72,0.0,-0.10362,7e-05,12.33024]
[1779620118934,37.07,77094.02,0.0,-0.10368,7e-05,12.33542]
[1779620123945,37.07,77093.35,0.0,-0.10374,7e-05,12.34067]
[1779620128961,37.07,77087.21,0.0,-0.10421,7e-05,12.38003]
[1779620133967,37.08,77086.74,0.0,-0.10425,7e-05,12.38156]
[1779620135966,37.08,77099.97,0.0,-0.10332,7e-05,12.30333]
[1779620140973,37.08,77099.52,0.0,-0.10336,7e-05,12.30737]
[1779620145974,37.08,77099.17,0.0,-0.1034,7e-05,12.31055]
[1779620150987,37.09,77098.62,0.0,-0.10347,7e-05,12.31614]
[1779620153941,37.09,77118.86,0.0,-0.10205,7e-05,12.19687]
[1779620158969,37.09,77118.79,0.0,-0.10208,7e-05,12.1992]
[1779620163989,37.1,77116.95,0.0,-0.10224,7e-05,12.2125]
[1779620165040,37.1,77116.81,0.0,-0.10226,7e-05,12.21427]
[1779620165059,37.1,77116.81,0.0,-0.10226,7e-05,12.21427]
[1779620167105,37.1,77116.51,0.0,-0.10229,7e-05,12.21698]
[1779620167115,37.1,77116.51,0.0,-0.10229,7e-05,12.21698]
[1779620167117,37.1,77116.51,0.0,-0.10229,7e-05,12.21698]
[1779620169147,37.1,77113.03,0.0,-0.10254,7e-05,12.2386]
[1779620169150,37.1,77113.03,0.0,-0.10254,7e-05,12.2386]
[1779620169900,37.11,77113.21,0.0,-0.10254,7e-05,12.23796]
[1779620170680,37.11,77113.21,0.0,-0.10254,7e-05,12.23796]
[1779620170705,37.11,77113.21,0.0,-0.10254,7e-05,12.23796]
[1779620171190,37.11,77113.21,0.0,-0.10254,7e-05,12.23796]
[1779620171285,37.11,77113.21,0.0,-0.10254,7e-05,12.2384]
[1779620176540,37.11,77112.71,0.0,-0.1026,7e-05,12.24356]
[1779620181575,37.12,77112.83,0.0,-0.10262,7e-05,12.24504]
[1779620187616,37.12,77108.01,0.0,-0.10299,7e-05,12.27618]
[1779620191470,37.12,77107.14,0.0,-0.10306,7e-05,12.28254]
[1779620191500,37.12,77107.14,0.0,-0.10306,7e-05,12.28254]
[1779620191702,37.12,77107.14,0.0,-0.10306,7e-05,12.28254]
[1779620191751,37.12,77107.37,0.0,-0.10302,7e-05,12.27777]
[1779620197686,37.13,77107.63,0.0,-0.10303,7e-05,12.27861]
[1779620202722,37.13,77103.47,0.0,-0.10335,7e-05,12.30532]
[1779620207758,37.14,77101.53,0.0,-0.10352,7e-05,12.31996]
[1779620213800,37.14,77101.22,0.0,-0.10359,7e-05,12.32544]
[1779620218835,37.15,77109.96,0.0,-0.10301,7e-05,12.27677]
[1779620223873,37.16,77109.18,0.0,-0.10311,7e-05,12.28552]
[1779620229913,37.17,77107.73,0.0,-0.10325,7e-05,12.29758]
[1779620234948,37.17,77105.49,0.0,-0.10346,7e-05,12.31497]
[1779620239983,37.18,77104.59,0.0,-0.10356,7e-05,12.3237]
[1779620246027,37.19,77103.67,0.0,-0.10367,7e-05,12.33321]
[1779620251061,37.19,77103.11,0.0,-0.10372,7e-05,12.3361]
[1779620259370,37.2,77102.62,0.0,-0.10381,7e-05,12.34358]
[1779620265225,37.21,77103.24,0.0,-0.10379,7e-05,12.34194]
[1779620271202,37.21,77098.8,0.0,-0.10414,7e-05,12.37127]
[1779620279510,37.22,77096.83,0.0,-0.10431,7e-05,12.38594]
[1779620285299,37.22,77093.64,0.0,-0.10457,7e-05,12.40756]
[1779620292349,37.23,77093.84,0.0,-0.1046,7e-05,12.41049]
[1779620298391,37.24,77094.52,0.0,-0.1046,7e-05,12.40994]
[1779620303426,37.24,77095.78,0.0,-0.10454,7e-05,12.40532]
[1779620308461,37.25,77100.05,0.0,-0.10427,7e-05,12.383]
[1779620313496,37.26,77099.87,0.0,-0.1043,7e-05,12.38339]
[1779620319794,37.26,77098.77,0.0,-0.10442,7e-05,12.39364]
[1779620326615,37.27,77098.77,0.0,-0.10445,7e-05,12.3967]
[1779620334645,37.28,77097.86,0.0,-0.10457,7e-05,12.40657]
[1779620339933,37.28,77097.5,0.0,-0.10461,7e-05,12.41038]
[1779620345720,37.29,77097.19,0.0,-0.10466,7e-05,12.4142]
[1779620350824,37.29,77097.26,0.0,-0.10467,7e-05,12.41508]
[1779620356800,37.29,77097.14,0.0,-0.1047,7e-05,12.41803]
[1779620362935,37.29,77097.05,0.0,-0.10472,7e-05,12.41978]
[1779620370144,37.3,77096.73,0.0,-0.10478,7e-05,12.42424]
[1779620375930,37.3,77096.82,0.0,-0.10476,7e-05,12.4215]
[1779620380969,37.31,77097.59,0.0,-0.10472,7e-05,12.41821]
[1779620387009,37.31,77101.79,0.0,-0.10444,7e-05,12.39481]
[1779620392046,37.31,77105.13,0.0,-0.10422,7e-05,12.37632]
[1779620397081,37.31,77106.83,0.0,-0.10412,7e-05,12.36758]
[1779620402122,37.32,77108.17,0.0,-0.10404,7e-05,12.36125]
[1779620407152,37.32,77104.08,0.0,-0.10434,7e-05,12.38661]
[1779620412192,37.32,77115.23,0.0,-0.10356,7e-05,12.32127]
[1779620417226,37.32,77125.42,0.0,-0.10286,7e-05,12.26195]
[1779620420958,37.32,77131.82,0.0,-0.10241,7e-05,12.22431]
[1779620420976,37.32,77131.82,0.0,-0.10241,7e-05,12.22431]
[1779620421686,37.32,77133.32,0.0,-0.10231,7e-05,12.21555]
[1779620422269,37.32,77145.78,0.0,-0.10144,7e-05,12.14196]
[1779620425771,37.32,77146.6,0.0,-0.10138,7e-05,12.13719]
[1779620425897,37.32,77146.24,0.0,-0.10141,7e-05,12.13935]
[1779620430555,37.32,77145.82,0.0,-0.10144,7e-05,12.14193]
[1779620430567,37.32,77145.82,0.0,-0.10144,7e-05,12.14193]
[1779620431891,37.32,77144.42,0.0,-0.10154,7e-05,12.15025]
[1779620431990,37.32,77143.17,0.0,-0.1016,7e-05,12.15377]
[1779620438373,37.32,77144.04,0.0,-0.10153,7e-05,12.14801]
[1779620444153,37.32,77144.94,0.0,-0.10147,7e-05,12.14252]
[1779620449450,37.32,77144.31,0.0,-0.10152,7e-05,12.14677]
[1779620454487,37.32,77148.52,0.0,-0.10123,7e-05,12.12238]
[1779620459521,37.32,77154.48,0.0,-0.10082,7e-05,12.08775]
[1779620464556,37.32,77156.98,0.0,-0.10065,7e-05,12.07308]
[1779620469591,37.32,77158.24,0.0,-0.10056,7e-05,12.06516]
[1779620474626,37.32,77167.24,0.0,-0.09993,7e-05,12.01209]
[1779620479663,37.32,77168.08,0.0,-0.09988,7e-05,12.00702]
[1779620484699,37.32,77168.11,0.0,-0.09987,7e-05,12.0067]
[1779620490485,37.32,77168.45,0.0,-0.09985,7e-05,12.0046]
[1779620495776,37.32,77168.86,0.0,-0.09979,7e-05,11.99835]
[1779620501073,37.32,77168.85,0.0,-0.09979,7e-05,11.99847]
[1779620509871,37.32,77168.85,0.0,-0.09979,7e-05,11.9986]
[1779620516922,37.32,77169.44,0.0,-0.09976,7e-05,11.99533]
[1779620521695,37.32,77172.83,0.0,-0.09953,7e-05,11.97559]
[1779620521714,37.32,77172.83,0.0,-0.09953,7e-05,11.97559]
[1779620522093,37.32,77172.83,0.0,-0.09953,7e-05,11.97559]
[1779620522113,37.32,77181.59,0.0,-0.09893,7e-05,11.92431]
[1779620524140,37.32,77181.59,0.0,-0.09893,7e-05,11.92437]
[1779620524149,37.32,77181.59,0.0,-0.09893,7e-05,11.92437]
[1779620524234,37.32,77187.99,0.0,-0.0985,7e-05,11.88707]
[1779620529823,37.33,77190.96,0.0,-0.0983,7e-05,11.87065]
[1779620535056,37.33,77192.18,0.0,-0.09824,7e-05,11.86488]
[1779620540089,37.33,77194.4,0.0,-0.09809,7e-05,11.852]
[1779620545125,37.33,77205.82,0.0,-0.09731,7e-05,11.78488]
[1779620550160,37.33,77213.2,0.0,-0.09682,7e-05,11.7419]
[1779620555246,37.33,77207.87,0.0,-0.09715,7e-05,11.76935]
[1779620557324,37.33,77193.26,0.0,-0.09813,7e-05,11.85451]
[1779620563289,37.33,77204.11,0.0,-0.0974,7e-05,11.79134]
[1779620568328,37.33,77205.33,0.0,-0.09732,7e-05,11.78398]
[1779620572356,37.33,77217.53,0.0,-0.0965,7e-05,11.71285]
[1779620576384,37.33,77204.79,0.0,-0.09735,7e-05,11.78697]
[1779620581421,37.33,77202.48,0.0,-0.0975,7e-05,11.80013]
[1779620586556,37.33,77199.15,0.0,-0.09773,7e-05,11.81926]
[1779620591688,37.33,77194.03,0.0,-0.09808,7e-05,11.84958]
[1779620598145,37.33,77192.06,0.0,-0.09822,7e-05,11.86219]
[1779620603576,37.33,77194.66,0.0,-0.09804,7e-05,11.84681]
[1779620608611,37.33,77196.76,0.0,-0.0979,7e-05,11.83412]
[1779620613646,37.33,77195.91,0.0,-0.09792,7e-05,11.83492]
[1779620618681,37.33,77194.23,0.0,-0.09803,7e-05,11.84435]
[1779620623716,37.33,77197.51,0.0,-0.09781,7e-05,11.82486]
[1779620628751,37.33,77202.8,0.0,-0.09745,7e-05,11.79378]
[1779620640836,37.32,77206.57,0.0,-0.09719,7e-05,11.7713]
[1779620645870,37.32,77209.17,0.0,-0.09701,7e-05,11.75591]
[1779620650905,37.32,77207.06,0.0,-0.09715,7e-05,11.76777]
[1779620655941,37.32,77199.14,0.0,-0.09768,7e-05,11.81336]
[1779620660974,37.32,77198.66,0.0,-0.0977,7e-05,11.81547]
[1779620666010,37.32,77200.21,0.0,-0.09759,7e-05,11.80585]
[1779620671047,37.32,77197.78,0.0,-0.09772,7e-05,11.81564]
[1779620676080,37.32,77199.09,0.0,-0.09762,7e-05,11.80741]
[1779620681117,37.32,77208.77,0.0,-0.09697,7e-05,11.75068]
[1779620686151,37.32,77217.83,0.0,-0.09636,7e-05,11.69803]
[1779620691186,37.32,77218.89,0.0,-0.09629,7e-05,11.69205]
[1779620696221,37.32,77219.27,0.0,-0.09627,7e-05,11.69009]
[1779620701257,37.32,77223.34,0.0,-0.096,7e-05,11.6669]
[1779620702504,37.32,77238.97,0.0,-0.09497,7e-05,11.57619]
[1779620708305,37.32,77241.56,0.0,-0.0948,7e-05,11.56167]
[1779620714348,37.32,77244.25,0.0,-0.09464,7e-05,11.54776]
[1779620719382,37.32,77245.17,0.0,-0.0946,7e-05,11.54387]
[1779620724417,37.33,77242.53,0.0,-0.09479,7e-05,11.56054]
[1779620729572,37.33,77247.1,0.0,-0.0945,7e-05,11.5354]
[1779620736628,37.33,77258.77,0.0,-0.09373,7e-05,11.46653]
[1779620741817,37.33,77255.71,0.0,-0.09393,7e-05,11.48447]
[1779620749597,37.34,77257.22,0.0,-0.09384,7e-05,11.47636]
[1779620754632,37.34,77253.27,0.0,-0.09411,7e-05,11.49983]
[1779620759051,37.34,77239.15,0.0,-0.09505,7e-05,11.58246]
[1779620764703,37.34,77236.9,0.0,-0.09521,7e-05,11.59679]
[1779620769740,37.34,77233.94,0.0,-0.09543,7e-05,11.61522]
[1779620773013,37.35,77248.56,0.0,-0.09447,7e-05,11.53147]
[1779620778809,37.35,77241.07,0.0,-0.09497,7e-05,11.57526]
[1779620783844,37.35,77235.89,0.0,-0.09533,7e-05,11.60675]
[1779620788879,37.35,77236.32,0.0,-0.09531,7e-05,11.60568]
[1779620794921,37.36,77232.28,0.0,-0.09558,7e-05,11.627]
[1779620799957,37.36,77233.8,0.0,-0.09549,7e-05,11.61956]
[1779620807005,37.36,77229.2,0.0,-0.09582,7e-05,11.64809]
[1779620812040,37.36,77229.37,0.0,-0.09581,7e-05,11.64797]
[1779620817075,37.37,77229.38,0.0,-0.09582,7e-05,11.64877]
[1779620823364,37.37,77232.75,0.0,-0.09561,7e-05,11.63036]
[1779620829159,37.37,77232.04,0.0,-0.09567,7e-05,11.63569]
[1779620834194,37.37,77232.33,0.0,-0.09566,7e-05,11.63449]
[1779620839229,37.37,77233.6,0.0,-0.09557,7e-05,11.62696]
[1779620844263,37.37,77234.87,0.0,-0.09549,7e-05,11.61944]
[1779620849300,37.37,77233.57,0.0,-0.09557,7e-05,11.62678]
[1779620854340,37.37,77226.07,0.0,-0.09604,7e-05,11.66617]
[1779620859379,37.37,77224.44,0.0,-0.09616,7e-05,11.6763]
[1779620864414,37.37,77224.1,0.0,-0.09619,7e-05,11.67894]
[1779620869449,37.37,77222.4,0.0,-0.09631,7e-05,11.6895]
[1779620874485,37.37,77220.56,0.0,-0.09642,7e-05,11.69971]
[1779620879519,37.37,77218.28,0.0,-0.09657,7e-05,11.71215]
[1779620884554,37.37,77220.89,0.0,-0.09638,7e-05,11.69623]
[1779620889591,37.37,77221.63,0.0,-0.09633,7e-05,11.69126]
[1779620894626,37.37,77215.26,0.0,-0.09675,7e-05,11.72758]
[1779620897649,37.37,77239.79,0.0,-0.09511,7e-05,11.58492]
[1779620900641,37.37,77238.85,0.0,-0.09517,7e-05,11.59039]
[1779620900672,37.37,77238.85,0.0,-0.09517,7e-05,11.59039]
[1779620902109,37.37,77241.14,0.0,-0.09502,7e-05,11.57717]
[1779620902683,37.37,77242.07,0.0,-0.09496,7e-05,11.57181]
[1779620907717,37.37,77241.74,0.0,-0.09498,7e-05,11.57361]
[1779620914767,37.37,77248.65,0.0,-0.0945,7e-05,11.53003]
[1779620919772,37.37,77250.63,0.0,-0.09437,7e-05,11.51869]
[1779620926303,37.37,77235.61,0.0,-0.09536,7e-05,11.60517]
[1779620932698,37.36,77234.07,0.0,-0.09545,7e-05,11.61345]
[1779620934158,37.36,77216.29,0.0,-0.09663,7e-05,11.71617]
[1779620939281,37.36,77212.08,0.0,-0.09691,7e-05,11.7405]
[1779620939298,37.36,77212.08,0.0,-0.09691,7e-05,11.7405]
[1779620940495,37.36,77211.36,0.0,-0.09696,7e-05,11.74501]
[1779620940530,37.36,77211.36,0.0,-0.09696,7e-05,11.74501]
[1779620941157,37.36,77209.91,0.0,-0.09706,7e-05,11.75359]
[1779620941229,37.36,77209.72,0.0,-0.09707,7e-05,11.75448]
[1779620947060,37.36,77209.31,0.0,-0.09709,7e-05,11.75565]
[1779620952763,37.36,77205.31,0.0,-0.09734,7e-05,11.77722]
[1779620958098,37.35,77211.07,0.0,-0.09693,7e-05,11.74162]
[1779620964368,37.35,77211.22,0.0,-0.0969,7e-05,11.73887]
[1779620970184,37.35,77211.35,0.0,-0.09687,7e-05,11.73684]
[1779620975423,37.35,77209.81,0.0,-0.09694,7e-05,11.74081]
[1779620981262,37.34,77208.45,0.0,-0.09701,7e-05,11.74686]
[1779620986617,37.34,77209.19,0.0,-0.09695,7e-05,11.74154]
[1779620986631,37.34,77225.71,0.0,-0.09584,7e-05,11.64536]
[1779620994579,37.34,77232.79,0.0,-0.09534,7e-05,11.60222]
[1779620995268,37.34,77232.79,0.0,-0.09534,7e-05,11.60222]
[1779620995305,37.34,77232.79,0.0,-0.09534,7e-05,11.60222]
[1779620996650,37.33,77232.79,0.0,-0.09534,7e-05,11.60189]
[1779620996723,37.33,77232.23,0.0,-0.09537,7e-05,11.60481]
[1779621002408,37.33,77238.27,0.0,-0.09496,7e-05,11.56824]
[1779621004650,37.33,77224.66,0.0,-0.09586,7e-05,11.64704]
[1779621009685,37.33,77220.5,0.0,-0.09613,7e-05,11.67085]
[1779621015506,37.33,77220.99,0.0,-0.0961,7e-05,11.66758]
[1779621020535,37.33,77218.75,0.0,-0.09624,7e-05,11.68027]
[1779621025570,37.33,77216.07,0.0,-0.09642,7e-05,11.69554]
[1779621030604,37.33,77209.78,0.0,-0.09683,7e-05,11.73177]
[1779621035640,37.33,77208.24,0.0,-0.09691,7e-05,11.73659]
[1779621040674,37.33,77209.12,0.0,-0.09685,7e-05,11.73119]
[1779621045709,37.33,77206.22,0.0,-0.09704,7e-05,11.74778]
[1779621050746,37.33,77206.23,0.0,-0.09703,7e-05,11.74744]
[1779621055781,37.33,77211.63,0.0,-0.09667,7e-05,11.71596]
[1779621060817,37.33,77209.32,0.0,-0.09683,7e-05,11.72943]
[1779621065851,37.33,77203.61,0.0,-0.09721,7e-05,11.76259]
[1779621070886,37.32,77203.46,0.0,-0.09721,7e-05,11.76301]
[1779621075920,37.32,77203.6,0.0,-0.09719,7e-05,11.76078]
[1779621080955,37.32,77209.08,0.0,-0.09681,7e-05,11.72761]
[1779621085990,37.32,77203.27,0.0,-0.09718,7e-05,11.76029]
[1779621091030,37.31,77202.22,0.0,-0.09721,7e-05,11.76133]
[1779621098076,37.31,77203.35,0.0,-0.09712,7e-05,11.75295]
[1779621103111,37.31,77208.18,0.0,-0.09678,7e-05,11.72371]
[1779621108146,37.31,77206.0,0.0,-0.09691,7e-05,11.73531]
[1779621113181,37.3,77209.14,0.0,-0.09669,7e-05,11.71579]
[1779621118216,37.3,77220.55,0.0,-0.09591,7e-05,11.64828]
[1779621123258,37.3,77231.24,0.0,-0.09519,7e-05,11.58538]
[1779621128288,37.3,77235.56,0.0,-0.0949,7e-05,11.55954]
[1779621133325,37.3,77242.54,0.0,-0.09442,7e-05,11.51833]
[1779621138359,37.3,77253.18,0.0,-0.09372,7e-05,11.45659]
[1779621143393,37.3,77255.52,0.0,-0.09357,7e-05,11.44287]
[1779621148428,37.3,77257.59,0.0,-0.09343,7e-05,11.43074]
[1779621153465,37.29,77258.24,0.0,-0.09336,7e-05,11.42309]
[1779621158588,37.29,77261.63,0.0,-0.09314,7e-05,11.40352]
[1779621163647,37.29,77263.51,0.0,-0.09301,7e-05,11.39268]
[1779621169578,37.29,77262.08,0.0,-0.09311,7e-05,11.40086]
[1779621175832,37.29,77262.33,0.0,-0.09309,7e-05,11.3991]
[1779621181952,37.29,77268.26,0.0,-0.09269,7e-05,11.36439]
[1779621186991,37.29,77285.55,0.0,-0.09158,6e-05,11.26544]
[1779621192740,37.29,77278.17,0.0,-0.09206,6e-05,11.3084]
[1779621197774,37.29,77271.98,0.0,-0.09246,6e-05,11.34391]
[1779621202810,37.29,77271.85,0.0,-0.09247,6e-05,11.34458]
[1779621207845,37.29,77269.58,0.0,-0.09261,6e-05,11.35742]
[1779621212879,37.29,77260.19,0.0,-0.0932,7e-05,11.40745]
[1779621218034,37.29,77257.57,0.0,-0.09337,7e-05,11.42233]
[1779621227986,37.29,77242.37,0.0,-0.09437,7e-05,11.51069]
[1779621233023,37.3,77239.51,0.0,-0.09456,7e-05,11.52761]
[1779621238060,37.3,77236.46,0.0,-0.09477,7e-05,11.54554]
[1779621244099,37.3,77234.64,0.0,-0.09489,7e-05,11.55637]
[1779621249139,37.3,77221.53,0.0,-0.09576,7e-05,11.63251]
[1779621254163,37.3,77220.27,0.0,-0.09585,7e-05,11.63962]
[1779621259209,37.3,77229.76,0.0,-0.09522,7e-05,11.58466]
[1779621264247,37.3,77230.55,0.0,-0.09517,7e-05,11.58034]
[1779621269279,37.3,77229.2,0.0,-0.09526,7e-05,11.58844]
[1779621274314,37.3,77228.22,0.0,-0.0953,7e-05,11.59063]
[1779621280403,37.3,77228.5,0.0,-0.09528,7e-05,11.58922]
[1779621286499,37.3,77232.02,0.0,-0.09506,7e-05,11.56914]
[1779621291680,37.3,77229.47,0.0,-0.09523,7e-05,11.58428]
[1779621297477,37.3,77231.32,0.0,-0.0951,7e-05,11.57273]
[1779621303519,37.3,77230.43,0.0,-0.09514,7e-05,11.57684]
[1779621308555,37.3,77229.24,0.0,-0.09522,7e-05,11.58314]
[1779621313598,37.29,77228.63,0.0,-0.09525,7e-05,11.58577]
[1779621322128,37.29,77228.39,0.0,-0.09526,7e-05,11.58701]
[1779621327696,37.29,77226.46,0.0,-0.09537,7e-05,11.59622]
[1779621332731,37.29,77225.56,0.0,-0.09539,7e-05,11.59653]
[1779621337765,37.28,77226.94,0.0,-0.09528,7e-05,11.58725]
[1779621342801,37.28,77223.05,0.0,-0.09553,7e-05,11.60879]
[1779621347839,37.28,77219.59,0.0,-0.09575,7e-05,11.62793]
[1779621352871,37.28,77220.1,0.0,-0.0957,7e-05,11.62379]
[1779621358633,37.28,77220.49,0.0,-0.09567,7e-05,11.62063]
[1779621360540,37.27,77222.36,0.0,-0.09553,7e-05,11.60861]
[1779621360565,37.27,77222.36,0.0,-0.09553,7e-05,11.60861]
[1779621360959,37.27,77222.36,0.0,-0.09553,7e-05,11.60861]
[1779621361004,37.27,77222.36,0.0,-0.09553,7e-05,11.60861]
[1779621361102,37.27,77222.36,0.0,-0.09553,7e-05,11.60861]
[1779621361163,37.27,77222.36,0.0,-0.09553,7e-05,11.60861]
[1779621361276,37.27,77219.59,0.0,-0.09571,7e-05,11.62438]
[1779621362173,37.27,77201.4,0.0,-0.09692,7e-05,11.72987]
[1779621362495,37.27,77201.4,0.0,-0.09692,7e-05,11.72987]
[1779621362508,37.27,77201.4,0.0,-0.09692,7e-05,11.72987]
[1779621363257,37.27,77201.01,0.0,-0.09695,7e-05,11.73179]
[1779621364519,37.27,77201.31,0.0,-0.09692,7e-05,11.72968]
[1779621364523,37.27,77201.31,0.0,-0.09692,7e-05,11.72968]
[1779621364539,37.27,77201.31,0.0,-0.09692,7e-05,11.72968]
[1779621364954,37.27,77201.31,0.0,-0.09692,7e-05,11.72931]
[1779621366420,37.27,77201.45,0.0,-0.0969,7e-05,11.72811]
[1779621366439,37.27,77201.45,0.0,-0.0969,7e-05,11.72811]
[1779621366525,37.27,77201.45,0.0,-0.0969,7e-05,11.72811]
[1779621366535,37.27,77201.45,0.0,-0.0969,7e-05,11.72811]
[1779621366556,37.27,77201.45,0.0,-0.0969,7e-05,11.72811]
[1779621366659,37.27,77201.45,0.0,-0.0969,7e-05,11.72811]
[1779621366681,37.27,77201.45,0.0,-0.0969,7e-05,11.72811]
[1779621367095,37.27,77201.45,0.0,-0.0969,7e-05,11.72811]
[1779621367127,37.27,77201.45,0.0,-0.0969,7e-05,11.72811]
[1779621367281,37.27,77201.45,0.0,-0.0969,7e-05,11.72811]
[1779621367196,37.27,77202.22,0.0,-0.09685,7e-05,11.72324]
[1779621367307,37.27,77202.22,0.0,-0.09685,7e-05,11.72324]
[1779621367366,37.27,77202.22,0.0,-0.09685,7e-05,11.72324]
[1779621367395,37.27,77202.22,0.0,-0.09685,7e-05,11.72324]
[1779621367470,37.27,77202.22,0.0,-0.09685,7e-05,11.72324]
[1779621367482,37.27,77202.22,0.0,-0.09685,7e-05,11.72324]
[1779621367554,37.27,77202.22,0.0,-0.09685,7e-05,11.72324]
[1779621367573,37.27,77202.22,0.0,-0.09685,7e-05,11.72324]
[1779621367659,37.27,77202.22,0.0,-0.09685,7e-05,11.72324]
[1779621367692,37.27,77202.22,0.0,-0.09685,7e-05,11.72324]
[1779621367806,37.27,77202.22,0.0,-0.09685,7e-05,11.72324]
[1779621367841,37.27,77202.22,0.0,-0.09685,7e-05,11.72324]
[1779621367974,37.27,77202.22,0.0,-0.09685,7e-05,11.72324]
[1779621367995,37.27,77202.22,0.0,-0.09685,7e-05,11.72324]
[1779621368121,37.27,77202.22,0.0,-0.09685,7e-05,11.72324]
[1779621368142,37.27,77202.22,0.0,-0.09685,7e-05,11.72324]
[1779621368226,37.27,77202.22,0.0,-0.09685,7e-05,11.72324]
[1779621368259,37.27,77202.22,0.0,-0.09685,7e-05,11.72324]
[1779621368241,37.27,77202.22,0.0,-0.09684,7e-05,11.72286]
[1779621368331,37.27,77202.22,0.0,-0.09684,7e-05,11.72286]
[1779621368351,37.27,77202.22,0.0,-0.09684,7e-05,11.72286]
[1779621368620,37.27,77202.22,0.0,-0.09684,7e-05,11.72286]
[1779621368983,37.27,77202.22,0.0,-0.09684,7e-05,11.72247]
[1779621374018,37.26,77213.91,0.0,-0.09603,7e-05,11.65241]
[1779621379053,37.26,77219.68,0.0,-0.09563,7e-05,11.61695]
[1779621384089,37.26,77219.29,0.0,-0.09563,7e-05,11.61728]
[1779621389123,37.25,77219.37,0.0,-0.0956,7e-05,11.61487]
[1779621392290,37.25,77201.82,0.0,-0.09674,7e-05,11.71208]
[1779621398314,37.25,77198.93,0.0,-0.09691,7e-05,11.72682]
[1779621404241,37.24,77199.85,0.0,-0.09682,7e-05,11.71896]
[1779621410271,37.24,77207.03,0.0,-0.0963,7e-05,11.67399]
[1779621415306,37.23,77207.07,0.0,-0.09627,7e-05,11.67157]
[1779621420340,37.23,77202.1,0.0,-0.09658,7e-05,11.69825]
[1779621426728,37.22,77201.14,0.0,-0.09663,7e-05,11.70241]
[1779621432663,37.22,77196.49,0.0,-0.09689,7e-05,11.72472]
[1779621438469,37.21,77194.08,0.0,-0.09703,7e-05,11.73652]
[1779621443504,37.21,77193.75,0.0,-0.09703,7e-05,11.73664]
[1779621448544,37.2,77200.8,0.0,-0.09653,7e-05,11.69315]
[1779621453574,37.2,77201.23,0.0,-0.09645,7e-05,11.6849]
[1779621459226,37.2,77202.26,0.0,-0.09637,7e-05,11.6781]
[1779621465658,37.19,77201.15,0.0,-0.0964,7e-05,11.68059]
[1779621470698,37.19,77201.79,0.0,-0.09633,7e-05,11.67439]
[1779621475729,37.18,77202.43,0.0,-0.09627,7e-05,11.66865]
[1779621480762,37.18,77203.5,0.0,-0.09617,7e-05,11.66041]
[1779621485798,37.17,77204.7,0.0,-0.09607,7e-05,11.65145]
[1779621487594,37.17,77205.35,0.0,-0.09602,7e-05,11.64727]
[1779621487611,37.17,77205.35,0.0,-0.09602,7e-05,11.64727]
[1779621488003,37.17,77205.35,0.0,-0.09602,7e-05,11.64727]
[1779621488032,37.17,77205.35,0.0,-0.09602,7e-05,11.64727]
[1779621490299,37.17,77214.62,0.0,-0.09539,7e-05,11.59262]
[1779621490329,37.17,77214.62,0.0,-0.09539,7e-05,11.59262]
[1779621490524,37.17,77212.65,0.0,-0.09552,7e-05,11.60376]
[1779621490538,37.17,77212.65,0.0,-0.09552,7e-05,11.60376]
[1779621495868,37.17,77213.54,0.0,-0.09544,7e-05,11.59668]
[1779621501910,37.16,77216.06,0.0,-0.09525,7e-05,11.58006]
[1779621507952,37.16,77219.49,0.0,-0.095,7e-05,11.55821]
[1779621513227,37.16,77224.71,0.0,-0.09461,7e-05,11.52271]
[1779621519032,37.15,77224.7,0.0,-0.09459,7e-05,11.52113]
[1779621524069,37.15,77225.41,0.0,-0.09453,7e-05,11.51563]
[1779621529102,37.15,77220.98,0.0,-0.09481,7e-05,11.53995]
[1779621530535,37.15,77219.93,0.0,-0.09488,7e-05,11.54575]
[1779621530572,37.15,77219.93,0.0,-0.09488,7e-05,11.54575]
[1779621530691,37.15,77219.93,0.0,-0.09488,7e-05,11.54575]
[1779621531117,37.15,77218.89,0.0,-0.09494,7e-05,11.5515]
[1779621536156,37.14,77212.56,0.0,-0.09535,7e-05,11.58673]
[1779621541189,37.14,77212.66,0.0,-0.09532,7e-05,11.58449]
[1779621548235,37.14,77207.42,0.0,-0.09564,7e-05,11.61222]
[1779621553270,37.13,77217.92,0.0,-0.09492,7e-05,11.54923]
[1779621558305,37.13,77220.54,0.0,-0.09473,7e-05,11.53239]
[1779621563340,37.13,77223.72,0.0,-0.0945,7e-05,11.51241]
[1779621569382,37.12,77226.17,0.0,-0.09432,7e-05,11.49643]
[1779621575223,37.12,77226.28,0.0,-0.09427,7e-05,11.49091]
[1779621581470,37.12,77227.91,0.0,-0.09414,7e-05,11.47923]
[1779621593789,37.11,77228.95,0.0,-0.09403,7e-05,11.46975]
[1779621601611,37.11,77229.06,0.0,-0.094,7e-05,11.46724]
[1779621606648,37.1,77234.02,0.0,-0.09366,7e-05,11.43721]
[1779621611683,37.1,77233.54,0.0,-0.09368,7e-05,11.4389]
[1779621618732,37.1,77234.54,0.0,-0.0936,7e-05,11.43175]
[1779621622838,37.1,77252.25,0.0,-0.09243,7e-05,11.32832]
[1779621627870,37.09,77250.34,0.0,-0.09253,7e-05,11.33758]
[1779621632841,37.09,77261.87,0.0,-0.09173,6e-05,11.26464]
[1779621638390,37.09,77265.65,0.0,-0.09147,6e-05,11.24161]
[1779621644146,37.08,77264.55,0.0,-0.09151,6e-05,11.24541]
[1779621649953,37.08,77264.8,0.0,-0.09147,6e-05,11.24205]
[1779621654988,37.08,77254.22,0.0,-0.09216,7e-05,11.30299]
[1779621660032,37.08,77259.97,0.0,-0.09178,6e-05,11.26957]
[1779621665060,37.08,77253.49,0.0,-0.0922,7e-05,11.30616]
[1779621671102,37.07,77256.0,0.0,-0.09202,7e-05,11.29074]
[1779621676137,37.07,77254.78,0.0,-0.09211,7e-05,11.29808]
[1779621681172,37.07,77256.82,0.0,-0.09196,7e-05,11.2854]
[1779621686221,37.07,77258.63,0.0,-0.09184,7e-05,11.27405]
[1779621688626,37.07,77260.18,0.0,-0.09173,6e-05,11.26494]
[1779621688671,37.07,77260.92,0.0,-0.09168,6e-05,11.26051]
[1779621689242,37.07,77260.93,0.0,-0.09168,6e-05,11.26028]
[1779621694504,37.07,77258.5,0.0,-0.09181,7e-05,11.2708]
[1779621697721,37.07,77254.55,0.0,-0.09207,7e-05,11.29379]
[1779621697730,37.07,77254.55,0.0,-0.09207,7e-05,11.29379]
[1779621698305,37.07,77254.71,0.0,-0.09206,7e-05,11.29291]
[1779621703339,37.07,77254.79,0.0,-0.09206,7e-05,11.29269]
[1779621708614,37.07,77255.73,0.0,-0.092,7e-05,11.28745]
[1779621714419,37.07,77250.75,0.0,-0.09233,7e-05,11.31623]
[1779621720459,37.07,77242.16,0.0,-0.09288,7e-05,11.3654]
[1779621728517,37.07,77233.27,0.0,-0.09345,7e-05,11.41551]
[1779621733552,37.07,77233.44,0.0,-0.09343,7e-05,11.41376]
[1779621738587,37.07,77231.47,0.0,-0.09356,7e-05,11.42454]
[1779621743623,37.06,77230.45,0.0,-0.09362,7e-05,11.42988]
[1779621748658,37.06,77229.91,0.0,-0.09365,7e-05,11.4325]
[1779621753693,37.06,77230.15,0.0,-0.0936,7e-05,11.42693]
[1779621758728,37.06,77230.36,0.0,-0.09358,7e-05,11.42537]
[1779621763769,37.06,77231.05,0.0,-0.09353,7e-05,11.42108]
[1779621773719,37.06,77230.5,0.0,-0.09357,7e-05,11.42408]
[1779621779883,37.06,77229.53,0.0,-0.09361,7e-05,11.42784]
[1779621785147,37.06,77237.81,0.0,-0.09306,7e-05,11.37889]
[1779621790962,37.05,77237.3,0.0,-0.09308,7e-05,11.38079]
[1779621795996,37.05,77242.7,0.0,-0.09271,7e-05,11.34862]
[1779621801031,37.05,77247.75,0.0,-0.09237,7e-05,11.31868]
[1779621804144,37.05,77235.18,0.0,-0.09319,7e-05,11.39065]
[1779621810094,37.05,77232.45,0.0,-0.09335,7e-05,11.40495]
[1779621815359,37.04,77227.17,0.0,-0.09366,7e-05,11.43049]
[1779621821427,37.04,77226.24,0.0,-0.09371,7e-05,11.43502]
[1779621822353,37.04,77225.76,0.0,-0.09373,7e-05,11.43692]
[1779621822358,37.04,77225.76,0.0,-0.09373,7e-05,11.43692]
[1779621822756,37.04,77223.59,0.0,-0.09387,7e-05,11.44923]
[1779621823544,37.04,77223.59,0.0,-0.09387,7e-05,11.44923]
[1779621823565,37.04,77223.59,0.0,-0.09387,7e-05,11.44923]
[1779621823588,37.04,77223.59,0.0,-0.09387,7e-05,11.44923]
[1779621823595,37.04,77223.32,0.0,-0.09389,7e-05,11.45049]
[1779621824108,37.04,77223.32,0.0,-0.09389,7e-05,11.45049]
[1779621824616,37.04,77222.54,0.0,-0.09394,7e-05,11.45497]
[1779621828442,37.04,77219.24,0.0,-0.09416,7e-05,11.47399]
[1779621828747,37.04,77219.85,0.0,-0.09412,7e-05,11.47038]
[1779621833756,37.04,77215.52,0.0,-0.0944,7e-05,11.49538]
[1779621838789,37.04,77210.93,0.0,-0.0947,7e-05,11.52188]
[1779621843824,37.04,77207.06,0.0,-0.09495,7e-05,11.54335]
[1779621848830,37.03,77210.38,0.0,-0.09471,7e-05,11.5227]
[1779621853862,37.03,77210.55,0.0,-0.09469,7e-05,11.52039]
[1779621858343,37.03,77216.01,0.0,-0.09431,7e-05,11.48753]
[1779621858359,37.03,77216.01,0.0,-0.09431,7e-05,11.48753]
[1779621858432,37.03,77216.01,0.0,-0.09431,7e-05,11.4873]
[1779621863467,37.03,77225.91,0.0,-0.09364,7e-05,11.42846]
[1779621869509,37.02,77232.8,0.0,-0.09316,7e-05,11.386]
[1779621873672,37.02,77236.63,0.0,-0.09287,7e-05,11.35878]
[1779621873676,37.02,77236.63,0.0,-0.09287,7e-05,11.35878]
[1779621873723,37.02,77238.74,0.0,-0.09272,7e-05,11.34614]
[1779621874717,37.02,77238.74,0.0,-0.09272,7e-05,11.34614]
[1779621874742,37.02,77239.65,0.0,-0.09266,7e-05,11.34044]
[1779621879746,37.01,77241.59,0.0,-0.09251,7e-05,11.3275]
[1779621879771,37.01,77241.59,0.0,-0.09251,7e-05,11.3275]
[1779621879777,37.01,77241.59,0.0,-0.09251,7e-05,11.3275]
[1779621880807,37.01,77243.02,0.0,-0.09241,7e-05,11.3184]
[1779621885816,37.01,77243.59,0.0,-0.09235,7e-05,11.31352]
[1779621889832,37.01,77229.39,0.0,-0.09327,7e-05,11.39386]
[1779621894835,37.0,77230.08,0.0,-0.09321,7e-05,11.38885]
[1779621899869,37.0,77231.17,0.0,-0.09313,7e-05,11.38144]
[1779621904875,37.0,77230.74,0.0,-0.09313,7e-05,11.38175]
[1779621909884,36.99,77233.73,0.0,-0.09291,7e-05,11.36236]
[1779621914911,36.99,77232.68,0.0,-0.09296,7e-05,11.36657]
[1779621916468,36.99,77232.68,0.0,-0.09295,7e-05,11.3662]
[1779621916846,36.99,77232.29,0.0,-0.09298,7e-05,11.36808]
[1779621919520,36.99,77233.28,0.0,-0.0929,7e-05,11.3616]
[1779621919866,36.99,77233.43,0.0,-0.09289,7e-05,11.36037]
[1779621925230,36.98,77234.03,0.0,-0.09283,7e-05,11.35541]
[1779621930941,36.98,77243.59,0.0,-0.09218,7e-05,11.29798]
[1779621936222,36.98,77241.72,0.0,-0.09226,7e-05,11.30348]
[1779621943026,36.97,77239.73,0.0,-0.09237,7e-05,11.31337]
[1779621948062,36.97,77240.24,0.0,-0.09233,7e-05,11.30909]
[1779621953096,36.97,77238.1,0.0,-0.09245,7e-05,11.32015]
[1779621958132,36.97,77236.9,0.0,-0.09252,7e-05,11.32573]
[1779621963837,36.96,77238.31,0.0,-0.09241,7e-05,11.31646]
[1779621964314,36.96,77236.67,0.0,-0.09251,7e-05,11.32546]
[1779621964347,36.96,77236.67,0.0,-0.09251,7e-05,11.32546]
[1779621964427,36.96,77236.67,0.0,-0.09251,7e-05,11.32546]
[1779621964456,36.96,77236.67,0.0,-0.09251,7e-05,11.32546]
[1779621964517,36.96,77246.24,0.0,-0.09188,7e-05,11.26968]
[1779621966106,36.96,77246.24,0.0,-0.09188,7e-05,11.26968]
[1779621966204,36.96,77246.24,0.0,-0.09188,7e-05,11.26968]
[1779621966246,36.96,77259.72,0.0,-0.091,6e-05,11.19176]
[1779621967303,36.96,77259.72,0.0,-0.091,6e-05,11.19176]
[1779621967430,36.96,77259.72,0.0,-0.091,6e-05,11.19176]
[1779621967442,36.96,77261.34,0.0,-0.0909,6e-05,11.18226]
[1779621972255,36.96,77251.35,0.0,-0.09154,7e-05,11.23936]
[1779621972294,36.96,77262.14,0.0,-0.09084,6e-05,11.17667]
[1779621978275,36.96,77259.86,0.0,-0.09096,6e-05,11.18813]
[1779621983379,36.95,77260.13,0.0,-0.09093,6e-05,11.18518]
[1779621989353,36.95,77260.54,0.0,-0.09089,6e-05,11.18109]
[1779621994387,36.95,77260.49,0.0,-0.09085,6e-05,11.17656]
[1779621999422,36.95,77262.66,0.0,-0.0907,6e-05,11.16301]
[1779622006717,36.94,77264.16,0.0,-0.09059,6e-05,11.15293]
[1779622013519,36.94,77264.2,0.0,-0.09057,6e-05,11.1513]
[1779622018555,36.94,77260.27,0.0,-0.09081,6e-05,11.17285]
[1779622023591,36.94,77260.31,0.0,-0.0908,6e-05,11.17141]
[1779622030566,36.93,77260.32,0.0,-0.09078,6e-05,11.17037]
[1779622035977,36.93,77260.0,0.0,-0.09079,6e-05,11.17052]
[1779622041717,36.93,77258.69,0.0,-0.09085,6e-05,11.17619]
[1779622048890,36.93,77262.18,0.0,-0.09061,6e-05,11.15481]
[1779622050818,36.92,77245.91,0.0,-0.09166,7e-05,11.2478]
[1779622052239,36.92,77245.91,0.0,-0.09163,7e-05,11.24419]
[1779622052265,36.92,77245.91,0.0,-0.09163,7e-05,11.24419]
[1779622052277,36.92,77245.91,0.0,-0.09163,7e-05,11.24419]
[1779622052794,36.92,77237.52,0.0,-0.09218,7e-05,11.29276]
[1779622054410,36.92,77236.4,0.0,-0.09225,7e-05,11.29916]
[1779622054807,36.92,77237.33,0.0,-0.09219,7e-05,11.29366]
[1779622059848,36.92,77239.69,0.0,-0.09203,7e-05,11.27948]
[1779622060427,36.92,77239.69,0.0,-0.09203,7e-05,11.27948]
[1779622060973,36.92,77242.31,0.0,-0.09186,7e-05,11.26422]
[1779622065979,36.92,77244.54,0.0,-0.09171,7e-05,11.25138]
[1779622070995,36.92,77248.09,0.0,-0.09148,7e-05,11.23064]
[1779622076019,36.92,77247.32,0.0,-0.09153,7e-05,11.23527]
[1779622081029,36.92,77245.36,0.0,-0.09167,7e-05,11.24707]
[1779622086044,36.93,77241.52,0.0,-0.09192,7e-05,11.27012]
[1779622091068,36.93,77248.67,0.0,-0.09147,7e-05,11.22971]
[1779622096086,36.93,77249.93,0.0,-0.0914,7e-05,11.22334]
[1779622101101,36.93,77252.03,0.0,-0.09127,7e-05,11.21207]
[1779622101900,36.93,77252.03,0.0,-0.09127,7e-05,11.21207]
[1779622101991,36.93,77251.14,0.0,-0.09133,7e-05,11.21738]
[1779622107011,36.93,77241.59,0.0,-0.09196,7e-05,11.27296]
[1779622112020,36.93,77238.32,0.0,-0.09218,7e-05,11.29245]
[1779622117041,36.93,77236.01,0.0,-0.09231,7e-05,11.30266]
[1779622122063,36.93,77237.4,0.0,-0.09222,7e-05,11.29527]
[1779622126383,36.94,77233.17,0.0,-0.09251,7e-05,11.32049]
[1779622126388,36.94,77233.17,0.0,-0.09251,7e-05,11.32049]
[1779622126419,36.94,77233.17,0.0,-0.09251,7e-05,11.32049]
[1779622126591,36.94,77233.17,0.0,-0.09251,7e-05,11.32049]
[1779622126605,36.94,77213.26,0.0,-0.09383,7e-05,11.43636]
[1779622128427,36.94,77212.3,0.0,-0.09389,7e-05,11.44191]
[1779622128429,36.94,77212.3,0.0,-0.09389,7e-05,11.44191]
[1779622128506,36.94,77211.51,0.0,-0.09394,7e-05,11.44646]
[1779622132043,36.94,77210.3,0.0,-0.09402,7e-05,11.45338]
[1779622132074,36.94,77210.3,0.0,-0.09402,7e-05,11.45338]
[1779622133056,36.94,77209.03,0.0,-0.0941,7e-05,11.4606]
[1779622138077,36.93,77209.63,0.0,-0.09406,7e-05,11.45668]
[1779622143077,36.93,77212.37,0.0,-0.09387,7e-05,11.44019]
[1779622148099,36.93,77213.52,0.0,-0.09379,7e-05,11.433]
[1779622153161,36.93,77216.72,0.0,-0.09357,7e-05,11.41384]
[1779622156163,36.93,77234.82,0.0,-0.09237,7e-05,11.30858]
[1779622161178,36.93,77227.16,0.0,-0.09288,7e-05,11.35332]
[1779622166206,36.93,77226.97,0.0,-0.0929,7e-05,11.35465]
[1779622171220,36.93,77230.86,0.0,-0.09262,7e-05,11.3287]
[1779622176245,36.93,77230.44,0.0,-0.09265,7e-05,11.33159]
[1779622181262,36.93,77230.24,0.0,-0.09267,7e-05,11.33321]
[1779622186279,36.94,77220.51,0.0,-0.09332,7e-05,11.3902]
[1779622191308,36.94,77228.3,0.0,-0.09281,7e-05,11.34544]
[1779622196333,36.94,77226.93,0.0,-0.09291,7e-05,11.3541]
[1779622201347,36.94,77220.47,0.0,-0.09334,7e-05,11.3923]
[1779622206353,36.94,77220.47,0.0,-0.09335,7e-05,11.39285]
[1779622211360,36.94,77212.53,0.0,-0.09388,7e-05,11.43952]
[1779622216360,36.94,77212.53,0.0,-0.09388,7e-05,11.43985]
[1779622221361,36.94,77210.69,0.0,-0.09401,7e-05,11.45086]
[1779622225902,36.94,77208.99,0.0,-0.09412,7e-05,11.46105]
[1779622225917,36.94,77208.99,0.0,-0.09412,7e-05,11.46105]
[1779622226193,36.94,77210.13,0.0,-0.09405,7e-05,11.45448]
[1779622231202,36.94,77209.66,0.0,-0.09406,7e-05,11.45387]
[1779622236219,36.94,77208.02,0.0,-0.09417,7e-05,11.46379]
[1779622241232,36.95,77205.26,0.0,-0.09436,7e-05,11.48038]
[1779622246250,36.95,77203.83,0.0,-0.09446,7e-05,11.48904]
[1779622251261,36.95,77202.31,0.0,-0.09456,7e-05,11.49817]
[1779622256261,36.95,77201.58,0.0,-0.09461,7e-05,11.50263]
[1779622261289,36.95,77201.01,0.0,-0.09465,7e-05,11.50611]
[1779622266298,36.95,77200.28,0.0,-0.0947,7e-05,11.50999]
[1779622271299,36.95,77203.4,0.0,-0.09449,7e-05,11.49152]
[1779622276312,36.95,77206.58,0.0,-0.09428,7e-05,11.47303]
[1779622281341,36.95,77210.26,0.0,-0.09403,7e-05,11.45161]
[1779622286350,36.95,77212.61,0.0,-0.09388,7e-05,11.43799]
[1779622291360,36.95,77214.83,0.0,-0.0937,7e-05,11.4215]
[1779622296386,36.95,77222.72,0.0,-0.09318,7e-05,11.37587]
[1779622301389,36.95,77219.76,0.0,-0.09339,7e-05,11.39367]
[1779622306405,36.95,77220.08,0.0,-0.09337,7e-05,11.39227]
[1779622311417,36.95,77216.82,0.0,-0.09359,7e-05,11.41168]
[1779622315313,36.95,77229.2,0.0,-0.09277,7e-05,11.33933]
[1779622320339,36.95,77235.09,0.0,-0.09237,7e-05,11.30439]
[1779622325353,36.94,77239.64,0.0,-0.09206,7e-05,11.27639]
[1779622330361,36.94,77240.4,0.0,-0.09199,7e-05,11.27068]
[1779622335382,36.94,77245.92,0.0,-0.09161,7e-05,11.23699]
[1779622340406,36.94,77251.45,0.0,-0.09123,7e-05,11.20326]
[1779622345428,36.93,77251.42,0.0,-0.09122,7e-05,11.20179]
[1779622350370,36.93,77255.4,0.0,-0.09094,6e-05,11.17725]
[1779622351333,36.93,77256.52,0.0,-0.09084,6e-05,11.16681]
[1779622356930,36.93,77254.39,0.0,-0.09096,6e-05,11.17783]
[1779622358214,36.93,77254.39,0.0,-0.09096,6e-05,11.17783]
[1779622358305,36.93,77254.9,0.0,-0.09093,6e-05,11.17469]
[1779622359881,36.93,77254.95,0.0,-0.09092,6e-05,11.17421]
[1779622360261,36.93,77246.52,0.0,-0.09147,7e-05,11.22272]
[1779622362193,36.93,77247.35,0.0,-0.09142,7e-05,11.21801]
[1779622362230,36.93,77247.11,0.0,-0.09143,7e-05,11.21949]
[1779622368009,36.93,77243.86,0.0,-0.09166,7e-05,11.23939]
[1779622373042,36.93,77245.56,0.0,-0.09156,7e-05,11.23062]
[1779622378076,36.93,77246.42,0.0,-0.09152,7e-05,11.22683]
[1779622383109,36.93,77243.43,0.0,-0.09172,7e-05,11.24463]
[1779622388145,36.93,77238.5,0.0,-0.09205,7e-05,11.27397]
[1779622393307,36.94,77237.34,0.0,-0.09213,7e-05,11.28133]
[1779622399223,36.94,77234.99,0.0,-0.0923,7e-05,11.29607]
[1779622404258,36.94,77230.37,0.0,-0.09261,7e-05,11.32368]
[1779622409292,36.94,77223.76,0.0,-0.09305,7e-05,11.36257]
[1779622414328,36.94,77221.0,0.0,-0.09321,7e-05,11.37528]
[1779622419363,36.94,77216.11,0.0,-0.09354,7e-05,11.40418]
[1779622424399,36.94,77212.6,0.0,-0.09378,7e-05,11.42513]
[1779622426003,36.94,77212.6,0.0,-0.09378,7e-05,11.42513]
[1779622426012,36.94,77212.6,0.0,-0.09378,7e-05,11.42513]
[1779622426016,36.94,77212.6,0.0,-0.09378,7e-05,11.42513]
[1779622426110,36.94,77212.6,0.0,-0.09378,7e-05,11.42513]
[1779622426146,36.94,77212.6,0.0,-0.09378,7e-05,11.42513]
[1779622426291,36.94,77211.55,0.0,-0.09385,7e-05,11.43128]
[1779622431459,36.95,77223.73,0.0,-0.09305,7e-05,11.36135]
[1779622436495,36.95,77224.89,0.0,-0.09299,7e-05,11.35563]
[1779622441530,36.95,77225.27,0.0,-0.09297,7e-05,11.35438]
[1779622446568,36.95,77230.73,0.0,-0.09262,7e-05,11.32369]
[1779622452610,36.95,77237.05,0.0,-0.09223,7e-05,11.28865]
[1779622457644,36.96,77237.09,0.0,-0.09224,7e-05,11.2897]
[1779622462678,36.96,77236.86,0.0,-0.09227,7e-05,11.2922]
[1779622467714,36.96,77236.45,0.0,-0.09231,7e-05,11.29576]
[1779622472749,36.96,77236.15,0.0,-0.09231,7e-05,11.2942]
[1779622477784,36.96,77236.56,0.0,-0.09228,7e-05,11.29218]
[1779622482819,36.96,77237.31,0.0,-0.09224,7e-05,11.28818]
[1779622487854,36.96,77236.25,0.0,-0.09231,7e-05,11.29467]
[1779622492890,36.96,77236.86,0.0,-0.09227,7e-05,11.29147]
[1779622499420,36.96,77236.77,0.0,-0.09228,7e-05,11.29227]
[1779622499430,36.96,77236.77,0.0,-0.09228,7e-05,11.29227]
[1779622499427,36.96,77237.24,0.0,-0.09225,7e-05,11.2897]
[1779622500184,36.97,77237.92,0.0,-0.09221,7e-05,11.28584]
[1779622505982,36.97,77240.84,0.0,-0.09203,7e-05,11.26958]
[1779622511016,36.97,77239.93,0.0,-0.09209,7e-05,11.27534]
[1779622516051,36.97,77238.51,0.0,-0.09219,7e-05,11.2839]
[1779622521087,36.97,77237.56,0.0,-0.09225,7e-05,11.28964]
[1779622526122,36.97,77237.09,0.0,-0.09229,7e-05,11.29254]
[1779622531157,36.97,77230.16,0.0,-0.09271,7e-05,11.32886]
[1779622536192,36.97,77231.91,0.0,-0.0926,7e-05,11.3187]
[1779622541227,36.97,77232.74,0.0,-0.09254,7e-05,11.31393]
[1779622547268,36.97,77233.26,0.0,-0.09251,7e-05,11.31102]
[1779622552303,36.97,77234.47,0.0,-0.09243,7e-05,11.30415]
[1779622557339,36.97,77224.49,0.0,-0.09309,7e-05,11.36214]
[1779622562374,36.97,77223.77,0.0,-0.09314,7e-05,11.3662]
[1779622569322,36.97,77226.63,0.0,-0.09295,7e-05,11.34986]
[1779622574461,36.97,77229.26,0.0,-0.09279,7e-05,11.33554]
[1779622579496,36.97,77228.96,0.0,-0.09281,7e-05,11.33769]
[1779622584531,36.97,77228.1,0.0,-0.09287,7e-05,11.34303]
[1779622589566,36.97,77229.08,0.0,-0.0928,7e-05,11.33689]
[1779622594601,36.97,77232.32,0.0,-0.09256,7e-05,11.31396]
[1779622600890,36.97,77232.25,0.0,-0.09256,7e-05,11.31397]
[1779622606686,36.97,77226.93,0.0,-0.09291,7e-05,11.34459]
[1779622611721,36.97,77226.89,0.0,-0.09291,7e-05,11.34448]
[1779622616755,36.97,77226.63,0.0,-0.09293,7e-05,11.34645]
[1779622621791,36.97,77226.81,0.0,-0.09292,7e-05,11.34608]
[1779622626828,36.97,77227.0,0.0,-0.09291,7e-05,11.34512]
[1779622633882,36.97,77227.11,0.0,-0.09291,7e-05,11.34496]
[1779622638917,36.97,77225.6,0.0,-0.09302,7e-05,11.35448]
[1779622644448,36.98,77220.72,0.0,-0.09335,7e-05,11.38339]
[1779622647620,36.98,77205.08,0.0,-0.09439,7e-05,11.47458]
[1779622648536,36.98,77203.09,0.0,-0.09452,7e-05,11.48617]
[1779622649660,36.98,77202.67,0.0,-0.09455,7e-05,11.48861]
[1779622649667,36.98,77202.67,0.0,-0.09455,7e-05,11.48861]
[1779622649695,36.98,77202.67,0.0,-0.09455,7e-05,11.48861]
[1779622649993,36.98,77202.67,0.0,-0.09455,7e-05,11.48861]
[1779622655035,36.98,77205.47,0.0,-0.09434,7e-05,11.46862]
[1779622661311,36.98,77203.02,0.0,-0.0945,7e-05,11.48302]
[1779622667116,36.98,77199.23,0.0,-0.09475,7e-05,11.505]
[1779622672251,36.97,77192.72,0.0,-0.09519,7e-05,11.54271]
[1779622678194,36.97,77192.93,0.0,-0.09516,7e-05,11.54064]
[1779622683228,36.97,77192.69,0.0,-0.09517,7e-05,11.54143]
[1779622688265,36.97,77189.81,0.0,-0.09536,7e-05,11.55749]
[1779622694313,36.97,77191.43,0.0,-0.09524,7e-05,11.54705]
[1779622699346,36.97,77193.42,0.0,-0.09509,7e-05,11.53464]
[1779622704382,36.97,77191.85,0.0,-0.09519,7e-05,11.54293]
[1779622709416,36.96,77189.46,0.0,-0.09534,7e-05,11.5559]
[1779622714451,36.96,77190.94,0.0,-0.0952,7e-05,11.54252]
[1779622719486,36.96,77190.67,0.0,-0.09521,7e-05,11.54315]
[1779622724521,36.96,77192.59,0.0,-0.09507,7e-05,11.531]
[1779622729556,36.96,77191.16,0.0,-0.09516,7e-05,11.5384]
[1779622734827,36.95,77190.27,0.0,-0.0952,7e-05,11.54251]
[1779622740491,36.95,77189.75,0.0,-0.09523,7e-05,11.54438]
[1779622745667,36.95,77188.92,0.0,-0.09526,7e-05,11.54767]
[1779622750707,36.95,77188.26,0.0,-0.09529,7e-05,11.55013]
[1779622755742,36.94,77187.66,0.0,-0.09532,7e-05,11.55218]
[1779622760777,36.94,77185.75,0.0,-0.09543,7e-05,11.5618]
[1779622765814,36.94,77183.6,0.0,-0.09555,7e-05,11.57266]
[1779622771856,36.93,77187.0,0.0,-0.09528,7e-05,11.54699]
[1779622776892,36.93,77187.86,0.0,-0.0952,7e-05,11.54035]
[1779622781926,36.93,77187.15,0.0,-0.09523,7e-05,11.54289]
[1779622786962,36.92,77186.79,0.0,-0.09524,7e-05,11.54339]
[1779622791997,36.92,77186.47,0.0,-0.09524,7e-05,11.54361]
[1779622797032,36.92,77187.0,0.0,-0.09519,7e-05,11.53891]
[1779622803073,36.91,77186.6,0.0,-0.09519,7e-05,11.53936]
[1779622808113,36.91,77186.16,0.0,-0.0952,7e-05,11.54038]
[1779622810126,36.91,77200.23,0.0,-0.09425,7e-05,11.45755]
[1779622815425,36.91,77202.15,0.0,-0.09412,7e-05,11.44547]
[1779622821208,36.91,77202.26,0.0,-0.0941,7e-05,11.44376]
[1779622826244,36.91,77207.34,0.0,-0.09375,7e-05,11.41354]
[1779622831279,36.9,77207.37,0.0,-0.09372,7e-05,11.40907]
[1779622836313,36.9,77207.37,0.0,-0.09371,7e-05,11.40852]
[1779622841348,36.9,77213.05,0.0,-0.09333,7e-05,11.37503]
[1779622846383,36.9,77215.12,0.0,-0.09319,7e-05,11.36265]
[1779622851419,36.9,77214.39,0.0,-0.09323,7e-05,11.36653]
[1779622856453,36.9,77210.48,0.0,-0.09349,7e-05,11.38883]
[1779622861489,36.9,77209.33,0.0,-0.09356,7e-05,11.39499]
[1779622866525,36.9,77205.58,0.0,-0.0938,7e-05,11.41627]
[1779622875817,36.9,77206.94,0.0,-0.0937,7e-05,11.40731]
[1779622881467,36.9,77206.03,0.0,-0.09375,7e-05,11.41204]
[1779622886664,36.89,77210.15,0.0,-0.09347,7e-05,11.38734]
[1779622891699,36.89,77207.75,0.0,-0.0936,7e-05,11.39695]
[1779622896734,36.89,77205.14,0.0,-0.09376,7e-05,11.41149]
[1779622901770,36.89,77205.4,0.0,-0.09374,7e-05,11.40916]
[1779622906804,36.89,77199.69,0.0,-0.09411,7e-05,11.44156]
[1779622913049,36.89,77197.4,0.0,-0.09425,7e-05,11.45402]
[1779622919898,36.88,77192.43,0.0,-0.09456,7e-05,11.4807]
[1779622926172,36.88,77191.13,0.0,-0.09462,7e-05,11.48656]
[1779622931984,36.87,77186.05,0.0,-0.09494,7e-05,11.51445]
[1779622938028,36.87,77180.88,0.0,-0.09527,7e-05,11.54265]
[1779622943064,36.87,77178.58,0.0,-0.0954,7e-05,11.55439]
[1779622948098,36.86,77178.22,0.0,-0.09541,7e-05,11.55474]
[1779622953133,36.86,77175.14,0.0,-0.09557,7e-05,11.56727]
[1779622958172,36.86,77174.83,0.0,-0.09557,7e-05,11.56731]
[1779622963778,36.86,77173.67,0.0,-0.09564,7e-05,11.57305]
[1779622969897,36.85,77169.54,0.0,-0.09589,7e-05,11.59504]
[1779622975291,36.85,77171.36,0.0,-0.09573,7e-05,11.58135]
[1779622982341,36.84,77170.3,0.0,-0.09577,7e-05,11.58469]
[1779622987375,36.84,77168.99,0.0,-0.09584,7e-05,11.59053]
[1779622992411,36.83,77162.92,0.0,-0.09624,7e-05,11.62492]
[1779622997446,36.83,77166.0,0.0,-0.09602,7e-05,11.60632]
[1779623002482,36.83,77171.94,0.0,-0.09561,7e-05,11.5703]
[1779623008524,36.83,77172.13,0.0,-0.09558,7e-05,11.56734]
[1779623013561,36.82,77171.99,0.0,-0.09554,7e-05,11.56291]
[1779623018596,36.82,77172.44,0.0,-0.0955,7e-05,11.55882]
[1779623023630,36.82,77180.17,0.0,-0.09496,7e-05,11.51231]
[1779623028666,36.82,77184.71,0.0,-0.09465,7e-05,11.48486]
[1779623033700,36.82,77184.98,0.0,-0.09462,7e-05,11.48254]
[1779623038735,36.82,77183.87,0.0,-0.09469,7e-05,11.48839]
[1779623043771,36.81,77182.78,0.0,-0.09475,7e-05,11.49413]
[1779623048805,36.81,77181.96,0.0,-0.0948,7e-05,11.49829]
[1779623055855,36.81,77181.26,0.0,-0.09484,7e-05,11.50154]
[1779623060890,36.81,77181.51,0.0,-0.09482,7e-05,11.4995]
[1779623067940,36.81,77180.33,0.0,-0.09489,7e-05,11.50571]
[1779623072975,36.81,77179.07,0.0,-0.09494,7e-05,11.50882]
[1779623079017,36.81,77178.06,0.0,-0.095,7e-05,11.51413]
[1779623084051,36.81,77180.64,0.0,-0.09482,7e-05,11.49849]
[1779623092108,36.8,77180.34,0.0,-0.09484,7e-05,11.49965]
[1779623097368,36.8,77178.66,0.0,-0.09494,7e-05,11.50907]
[1779623104192,36.8,77177.72,0.0,-0.095,7e-05,11.51393]
[1779623109226,36.8,77178.05,0.0,-0.09497,7e-05,11.51151]
[1779623114262,36.8,77177.15,0.0,-0.09503,7e-05,11.5163]
[1779623119297,36.8,77176.62,0.0,-0.09506,7e-05,11.5189]
[1779623124332,36.8,77186.39,0.0,-0.0944,7e-05,11.46118]
[1779623129367,36.8,77193.48,0.0,-0.09392,7e-05,11.41946]
[1779623134401,36.8,77196.43,0.0,-0.09369,7e-05,11.39829]
[1779623139437,36.8,77202.46,0.0,-0.09329,7e-05,11.36306]
[1779623144472,36.8,77203.66,0.0,-0.09321,7e-05,11.3563]
[1779623149507,36.8,77204.17,0.0,-0.09318,7e-05,11.35362]
[1779623155551,36.8,77208.39,0.0,-0.09291,7e-05,11.32959]
[1779623160584,36.8,77210.13,0.0,-0.0928,7e-05,11.32003]
[1779623165619,36.8,77212.05,0.0,-0.09268,7e-05,11.3097]
[1779623170654,36.8,77211.56,0.0,-0.09273,7e-05,11.31345]
[1779623172062,36.8,77232.9,0.0,-0.09132,7e-05,11.18959]
[1779623177250,36.81,77243.91,0.0,-0.09062,7e-05,11.12714]
[1779623182608,36.81,77241.28,0.0,-0.0908,7e-05,11.14365]
[1779623187671,36.81,77229.33,0.0,-0.0916,7e-05,11.2141]
[1779623188339,36.81,77228.48,0.0,-0.09166,7e-05,11.21933]
[1779623188354,36.81,77228.48,0.0,-0.09166,7e-05,11.21933]
[1779623188783,36.81,77228.48,0.0,-0.09166,7e-05,11.21963]
[1779623193844,36.82,77230.32,0.0,-0.09153,7e-05,11.20675]
[1779623198878,36.82,77230.32,0.0,-0.09155,7e-05,11.20829]
[1779623203912,36.82,77229.83,0.0,-0.0916,7e-05,11.21263]
[1779623208949,36.82,77231.14,0.0,-0.09153,7e-05,11.20649]
[1779623214011,36.83,77232.4,0.0,-0.09145,7e-05,11.19996]
[1779623220029,36.83,77230.28,0.0,-0.09161,7e-05,11.21342]
[1779623225064,36.83,77227.43,0.0,-0.09181,7e-05,11.23117]
[1779623230099,36.83,77228.22,0.0,-0.09176,7e-05,11.22723]
[1779623235136,36.83,77227.63,0.0,-0.09181,7e-05,11.23152]
[1779623240172,36.84,77221.83,0.0,-0.0922,7e-05,11.26623]
[1779623245206,36.84,77221.49,0.0,-0.09223,7e-05,11.26911]
[1779623250244,36.84,77223.07,0.0,-0.09214,7e-05,11.26091]
[1779623256732,36.84,77220.78,0.0,-0.09227,7e-05,11.2711]
[1779623262328,36.84,77217.43,0.0,-0.09251,7e-05,11.29249]
[1779623268622,36.85,77210.95,0.0,-0.09296,7e-05,11.33155]
[1779623274413,36.85,77209.95,0.0,-0.09304,7e-05,11.33834]
[1779623279449,36.85,77206.44,0.0,-0.09328,7e-05,11.35976]
[1779623284484,36.85,77204.74,0.0,-0.0934,7e-05,11.3706]
[1779623289517,36.85,77203.23,0.0,-0.09351,7e-05,11.38029]
[1779623294552,36.86,77202.44,0.0,-0.09357,7e-05,11.38578]
[1779623299587,36.86,77201.97,0.0,-0.09362,7e-05,11.38939]
[1779623304623,36.86,77204.87,0.0,-0.09343,7e-05,11.37278]
[1779623309658,36.86,77208.81,0.0,-0.09316,7e-05,11.34973]
[1779623314692,36.86,77209.92,0.0,-0.09306,7e-05,11.33944]
[1779623319727,36.86,77209.04,0.0,-0.09312,7e-05,11.34452]
[1779623324762,36.86,77211.97,0.0,-0.09293,7e-05,11.32743]
[1779623329797,36.86,77216.87,0.0,-0.0926,7e-05,11.29901]
[1779623339127,36.86,77214.36,0.0,-0.09277,7e-05,11.31369]
[1779623344901,36.86,77209.54,0.0,-0.09311,7e-05,11.34327]
[1779623349182,36.86,77222.09,0.0,-0.09228,7e-05,11.27071]
[1779623355979,36.86,77227.0,0.0,-0.09198,7e-05,11.24424]
[1779623361014,36.87,77213.92,0.0,-0.09286,7e-05,11.32132]
[1779623366049,36.87,77204.24,0.0,-0.0935,7e-05,11.3783]
[1779623371084,36.87,77200.13,0.0,-0.09375,7e-05,11.3987]
[1779623372818,36.87,77198.98,0.0,-0.09383,7e-05,11.40541]
[1779623373098,36.87,77196.9,0.0,-0.09397,7e-05,11.41753]
[1779623378137,36.87,77194.7,0.0,-0.09411,7e-05,11.43011]
[1779623383168,36.87,77191.14,0.0,-0.09435,7e-05,11.45066]
[1779623388203,36.87,77188.2,0.0,-0.09454,7e-05,11.46751]
[1779623393237,36.87,77182.51,0.0,-0.09492,7e-05,11.50026]
[1779623398274,36.86,77170.29,0.0,-0.09573,7e-05,11.57098]
[1779623403318,36.86,77165.0,0.0,-0.09608,7e-05,11.60076]
[1779623408347,36.86,77163.63,0.0,-0.09616,7e-05,11.60786]
[1779623413387,36.86,77175.7,0.0,-0.09534,7e-05,11.53692]
[1779623418419,36.86,77180.09,0.0,-0.09504,7e-05,11.51102]
[1779623423453,36.86,77181.11,0.0,-0.09497,7e-05,11.50496]
[1779623428488,36.86,77189.47,0.0,-0.09441,7e-05,11.45614]
[1779623433522,36.86,77188.27,0.0,-0.09447,7e-05,11.45953]
[1779623439733,36.86,77188.9,0.0,-0.09443,7e-05,11.45588]
[1779623444785,36.86,77196.2,0.0,-0.09394,7e-05,11.41329]
[1779623449890,36.86,77208.87,0.0,-0.0931,7e-05,11.33998]
[1779623455677,36.86,77208.81,0.0,-0.09311,7e-05,11.34042]
[1779623460712,36.86,77206.18,0.0,-0.09328,7e-05,11.35571]
[1779623466285,36.86,77206.95,0.0,-0.09323,7e-05,11.35112]
[1779623471789,36.86,77212.75,0.0,-0.09284,7e-05,11.31703]
[1779623478488,36.86,77212.55,0.0,-0.09285,7e-05,11.31811]
[1779623483873,36.86,77213.09,0.0,-0.09281,7e-05,11.31479]
[1779623490171,36.86,77211.79,0.0,-0.0929,7e-05,11.32216]
[1779623495960,36.86,77210.17,0.0,-0.09298,7e-05,11.3276]
[1779623500996,36.86,77204.55,0.0,-0.09335,7e-05,11.35994]
[1779623506029,36.86,77208.89,0.0,-0.09305,7e-05,11.3344]
[1779623511065,36.86,77209.39,0.0,-0.09302,7e-05,11.33121]
[1779623517108,36.86,77208.72,0.0,-0.09306,7e-05,11.33477]
[1779623522142,36.86,77208.81,0.0,-0.09305,7e-05,11.33396]
[1779623528186,36.86,77207.97,0.0,-0.0931,7e-05,11.33857]
[1779623533219,36.85,77209.48,0.0,-0.093,7e-05,11.32958]
[1779623539262,36.85,77206.52,0.0,-0.09319,7e-05,11.34644]
[1779623544296,36.85,77206.94,0.0,-0.09316,7e-05,11.34368]
[1779623549331,36.85,77205.9,0.0,-0.09323,7e-05,11.34943]
[1779623555374,36.85,77204.51,0.0,-0.09329,7e-05,11.35339]
[1779623560409,36.85,77199.15,0.0,-0.09364,7e-05,11.38434]
[1779623565443,36.85,77200.05,0.0,-0.09358,7e-05,11.37855]
[1779623570529,36.85,77199.88,0.0,-0.09358,7e-05,11.37914]
[1779623576523,36.85,77203.26,0.0,-0.09335,7e-05,11.35879]
[1779623581556,36.85,77203.56,0.0,-0.09333,7e-05,11.35677]
[1779623587192,36.85,77202.15,0.0,-0.09342,7e-05,11.36477]
[1779623594646,36.85,77202.87,0.0,-0.09336,7e-05,11.36001]
[1779623600560,36.85,77209.9,0.0,-0.0929,7e-05,11.31892]
[1779623606096,36.85,77212.23,0.0,-0.09274,7e-05,11.30534]
[1779623616808,36.85,77211.24,0.0,-0.09278,7e-05,11.3072]
[1779623621840,36.85,77212.6,0.0,-0.09269,7e-05,11.29921]
[1779623626876,36.85,77212.5,0.0,-0.09269,7e-05,11.29972]
[1779623635937,36.85,77213.5,0.0,-0.09263,7e-05,11.29374]
[1779623641227,36.85,77219.15,0.0,-0.09225,7e-05,11.26085]
[1779623647018,36.85,77221.84,0.0,-0.09208,7e-05,11.24541]
[1779623652052,36.85,77223.45,0.0,-0.09197,7e-05,11.23631]
[1779623657207,36.85,77229.95,0.0,-0.09155,7e-05,11.19907]
[1779623659108,36.85,77214.58,0.0,-0.09257,7e-05,11.2887]
[1779623664141,36.85,77208.48,0.0,-0.09298,7e-05,11.32445]
[1779623669177,36.85,77205.79,0.0,-0.09316,7e-05,11.34048]
[1779623674212,36.85,77204.43,0.0,-0.09323,7e-05,11.34518]
[1779623679249,36.85,77211.13,0.0,-0.09279,7e-05,11.30698]
[1779623684284,36.85,77208.61,0.0,-0.09297,7e-05,11.32264]
[1779623689320,36.86,77206.77,0.0,-0.0931,7e-05,11.33435]
[1779623694354,36.86,77204.77,0.0,-0.09325,7e-05,11.347]
[1779623699389,36.86,77203.41,0.0,-0.09335,7e-05,11.35593]
[1779623704426,36.86,77198.23,0.0,-0.0937,7e-05,11.38701]
[1779623709460,36.86,77196.87,0.0,-0.0938,7e-05,11.39577]
[1779623714495,36.86,77197.21,0.0,-0.09379,7e-05,11.39446]
[1779623719531,36.86,77197.47,0.0,-0.09378,7e-05,11.39353]
[1779623725572,36.87,77197.86,0.0,-0.09376,7e-05,11.3919]
[1779623730607,36.87,77198.29,0.0,-0.09374,7e-05,11.38988]
[1779623735642,36.87,77197.72,0.0,-0.09375,7e-05,11.38989]
[1779623740678,36.87,77198.71,0.0,-0.09369,7e-05,11.38407]
[1779623746720,36.87,77197.7,0.0,-0.09375,7e-05,11.38954]
[1779623751767,36.87,77215.52,0.0,-0.09256,7e-05,11.28557]
[1779623754202,36.87,77219.79,0.0,-0.09228,7e-05,11.26104]
[1779623754789,36.87,77219.79,0.0,-0.09229,7e-05,11.26126]
[1779623759057,36.87,77214.57,0.0,-0.09264,7e-05,11.29192]
[1779623759836,36.87,77215.58,0.0,-0.09257,7e-05,11.2861]
[1779623764845,36.87,77217.2,0.0,-0.09246,7e-05,11.27691]
[1779623769869,36.87,77220.22,0.0,-0.09227,7e-05,11.25981]
[1779623772893,36.87,77233.05,0.0,-0.09143,7e-05,11.18582]
[1779623777934,36.87,77241.49,0.0,-0.09089,7e-05,11.13754]
[1779623782942,36.87,77240.63,0.0,-0.09096,7e-05,11.14369]
[1779623787959,36.88,77241.84,0.0,-0.09089,7e-05,11.13786]
[1779623792979,36.88,77234.13,0.0,-0.09138,7e-05,11.17982]
[1779623797998,36.88,77231.17,0.0,-0.09158,7e-05,11.19776]
[1779623803016,36.88,77233.13,0.0,-0.09147,7e-05,11.18759]
[1779623808016,36.88,77238.11,0.0,-0.09115,7e-05,11.15953]
[1779623813029,36.89,77240.21,0.0,-0.09102,7e-05,11.14849]
[1779623818037,36.89,77243.94,0.0,-0.0908,7e-05,11.12835]
[1779623823054,36.89,77242.59,0.0,-0.0909,7e-05,11.13759]
[1779623828109,36.89,77241.3,0.0,-0.091,7e-05,11.1465]
[1779623833121,36.9,77238.35,0.0,-0.09121,7e-05,11.16494]
[1779623838129,36.9,77236.52,0.0,-0.09134,7e-05,11.1769]
[1779623843141,36.9,77226.88,0.0,-0.09199,7e-05,11.23409]
[1779623848141,36.9,77221.38,0.0,-0.09236,7e-05,11.26686]
[1779623853146,36.9,77222.93,0.0,-0.09224,7e-05,11.25496]
[1779623858173,36.91,77225.48,0.0,-0.09209,7e-05,11.24113]
[1779623863183,36.91,77226.47,0.0,-0.09203,7e-05,11.23641]
[1779623868183,36.91,77227.03,0.0,-0.09201,7e-05,11.23421]
[1779623873185,36.91,77231.34,0.0,-0.09174,7e-05,11.21038]
[1779623878189,36.91,77229.8,0.0,-0.09185,7e-05,11.22045]
[1779623883214,36.92,77230.05,0.0,-0.09185,7e-05,11.22011]
[1779623888215,36.92,77230.43,0.0,-0.09183,7e-05,11.21898]
[1779623893229,36.92,77230.34,0.0,-0.09185,7e-05,11.22055]
[1779623898254,36.92,77230.78,0.0,-0.09183,7e-05,11.21902]
[1779623903266,36.92,77225.06,0.0,-0.09222,7e-05,11.25311]
[1779623908268,36.93,77225.51,0.0,-0.0922,7e-05,11.25123]
[1779623913281,36.93,77227.95,0.0,-0.09202,7e-05,11.23407]
[1779623918328,36.93,77228.59,0.0,-0.09199,7e-05,11.23115]
[1779623923371,36.93,77230.39,0.0,-0.09188,7e-05,11.22153]
[1779623928392,36.93,77230.98,0.0,-0.09185,7e-05,11.21895]
[1779623933414,36.93,77229.44,0.0,-0.09196,7e-05,11.2287]
[1779623938428,36.94,77231.23,0.0,-0.09185,7e-05,11.21914]
[1779623943475,36.94,77231.34,0.0,-0.09185,7e-05,11.21929]
[1779623948485,36.94,77231.61,0.0,-0.09184,7e-05,11.21849]
[1779623953541,36.94,77231.64,0.0,-0.09185,7e-05,11.21905]
[1779623958546,36.94,77239.47,0.0,-0.09135,7e-05,11.17475]
[1779623963553,36.94,77239.16,0.0,-0.09138,7e-05,11.17768]
[1779623968560,36.95,77237.47,0.0,-0.0915,7e-05,11.18863]
[1779623973566,36.95,77236.45,0.0,-0.09155,7e-05,11.19194]
[1779623978604,36.95,77234.94,0.0,-0.09167,7e-05,11.20182]
[1779623983608,36.95,77238.01,0.0,-0.09148,7e-05,11.18532]
[1779623988610,36.96,77244.62,0.0,-0.09106,7e-05,11.14851]
[1779623993620,36.96,77247.32,0.0,-0.0909,7e-05,11.13431]
[1779623996025,36.96,77260.48,0.0,-0.09006,6e-05,11.05906]
[1779624001026,36.96,77262.47,0.0,-0.08994,6e-05,11.04855]
[1779624006041,36.96,77271.81,0.0,-0.08935,6e-05,10.99639]
[1779624011065,36.97,77269.72,0.0,-0.08951,6e-05,11.01062]
[1779624016102,36.97,77267.41,0.0,-0.08968,6e-05,11.02608]
[1779624021152,36.98,77266.03,0.0,-0.08979,6e-05,11.03604]
[1779624025805,36.98,77265.59,0.0,-0.08984,6e-05,11.04002]
[1779624025811,36.98,77265.59,0.0,-0.08984,6e-05,11.04002]
[1779624025822,36.98,77265.59,0.0,-0.08984,6e-05,11.04002]
[1779624026029,36.98,77265.53,0.0,-0.08985,6e-05,11.04082]
[1779624026825,36.98,77265.53,0.0,-0.08985,6e-05,11.04082]
[1779624026835,36.98,77265.53,0.0,-0.08985,6e-05,11.04082]
[1779624026845,36.98,77265.53,0.0,-0.08985,6e-05,11.04082]
[1779624026931,36.98,77265.52,0.0,-0.08985,6e-05,11.04113]
[1779624032785,36.98,77259.41,0.0,-0.09024,6e-05,11.07447]
[1779624037820,36.99,77260.22,0.0,-0.09021,6e-05,11.07171]
[1779624042855,36.99,77254.83,0.0,-0.09058,6e-05,11.10443]
[1779624047891,36.99,77251.09,0.0,-0.09084,6e-05,11.12764]
[1779624052925,37.0,77248.64,0.0,-0.09101,7e-05,11.14315]
[1779624057961,37.0,77248.45,0.0,-0.09104,7e-05,11.14555]
[1779624062995,37.0,77246.33,0.0,-0.09119,7e-05,11.15904]
[1779624068030,37.0,77239.83,0.0,-0.09163,7e-05,11.19758]
[1779624073077,37.01,77235.31,0.0,-0.09193,7e-05,11.22458]
[1779624079108,37.01,77232.53,0.0,-0.09212,7e-05,11.24158]
[1779624083331,37.01,77221.19,0.0,-0.09288,7e-05,11.30781]
[1779624084142,37.01,77221.46,0.0,-0.09286,7e-05,11.30632]
[1779624089166,37.01,77222.07,0.0,-0.09282,7e-05,11.30308]
[1779624094189,37.01,77223.18,0.0,-0.09273,7e-05,11.29332]
[1779624099209,37.01,77223.83,0.0,-0.09269,7e-05,11.29008]
[1779624104223,37.01,77223.83,0.0,-0.0927,7e-05,11.29063]
[1779624109245,37.01,77224.78,0.0,-0.09264,7e-05,11.2858]
[1779624114265,37.01,77224.53,0.0,-0.09267,7e-05,11.28787]
[1779624119286,37.02,77224.5,0.0,-0.09268,7e-05,11.28868]
[1779624124296,37.02,77225.51,0.0,-0.09262,7e-05,11.28352]
[1779624129299,37.02,77225.71,0.0,-0.09261,7e-05,11.28305]
[1779624134310,37.02,77225.6,0.0,-0.09263,7e-05,11.28439]
[1779624139351,37.02,77225.83,0.0,-0.09262,7e-05,11.28372]
[1779624144365,37.02,77222.64,0.0,-0.09284,7e-05,11.30283]
[1779624148232,37.02,77209.25,0.0,-0.09372,7e-05,11.38067]
[1779624153244,37.02,77207.87,0.0,-0.09379,7e-05,11.38487]
[1779624158271,37.02,77208.32,0.0,-0.09376,7e-05,11.38214]
[1779624163303,37.02,77208.73,0.0,-0.09373,7e-05,11.37963]
[1779624168361,37.02,77206.78,0.0,-0.09386,7e-05,11.39081]
[1779624173390,37.02,77207.27,0.0,-0.09382,7e-05,11.38776]
[1779624178440,37.02,77207.19,0.0,-0.09382,7e-05,11.38794]
[1779624183462,37.02,77205.84,0.0,-0.09391,7e-05,11.39539]
[1779624188469,37.02,77205.84,0.0,-0.0939,7e-05,11.39491]
[1779624193518,37.02,77206.85,0.0,-0.09383,7e-05,11.38854]
[1779624198539,37.02,77206.73,0.0,-0.09383,7e-05,11.38869]
[1779624203563,37.02,77205.8,0.0,-0.09389,7e-05,11.39354]
[1779624208587,37.01,77204.78,0.0,-0.09395,7e-05,11.39889]
[1779624213610,37.01,77200.66,0.0,-0.09419,7e-05,11.41851]
[1779624218627,37.01,77197.6,0.0,-0.09439,7e-05,11.43556]
[1779624223637,37.01,77197.79,0.0,-0.09437,7e-05,11.43363]
[1779624228637,37.01,77196.49,0.0,-0.09444,7e-05,11.44036]
[1779624233684,37.01,77195.9,0.0,-0.09447,7e-05,11.44291]
[1779624238722,37.0,77202.6,0.0,-0.09401,7e-05,11.40293]
[1779624243774,37.0,77199.84,0.0,-0.09419,7e-05,11.41831]
[1779624248790,37.0,77196.38,0.0,-0.09441,7e-05,11.43777]
[1779624253804,37.0,77193.37,0.0,-0.09461,7e-05,11.45449]
[1779624258855,37.0,77193.59,0.0,-0.09458,7e-05,11.45233]
[1779624263888,37.0,77202.33,0.0,-0.09399,7e-05,11.40061]
[1779624268906,37.0,77203.03,0.0,-0.09394,7e-05,11.39607]
[1779624273948,37.0,77202.09,0.0,-0.09397,7e-05,11.39732]
[1779624278966,36.99,77201.74,0.0,-0.09399,7e-05,11.39892]
[1779624283976,36.99,77200.58,0.0,-0.09406,7e-05,11.40521]
[1779624288978,36.99,77199.9,0.0,-0.0941,7e-05,11.40868]
[1779624293989,36.99,77199.3,0.0,-0.09413,7e-05,11.4117]
[1779624299002,36.99,77198.61,0.0,-0.09417,7e-05,11.41522]
[1779624304017,36.99,77198.03,0.0,-0.09421,7e-05,11.41809]
[1779624309020,36.99,77208.97,0.0,-0.09347,7e-05,11.35407]
[1779624314071,36.99,77201.39,0.0,-0.09398,7e-05,11.39798]
[1779624319080,36.99,77198.06,0.0,-0.09419,7e-05,11.41691]
[1779624324110,36.99,77199.24,0.0,-0.09411,7e-05,11.40942]
[1779624329145,36.99,77200.44,0.0,-0.09402,7e-05,11.40185]
[1779624334159,36.98,77202.42,0.0,-0.09386,7e-05,11.38599]
[1779624339170,36.98,77203.36,0.0,-0.09379,7e-05,11.38]
[1779624344213,36.98,77203.9,0.0,-0.09375,7e-05,11.37636]
[1779624349236,36.98,77194.92,0.0,-0.09434,7e-05,11.42802]
[1779624354239,36.98,77193.95,0.0,-0.0944,7e-05,11.43294]
[1779624359242,36.98,77188.41,0.0,-0.09476,7e-05,11.46456]
[1779624364244,36.98,77186.45,0.0,-0.09488,7e-05,11.47534]
[1779624369264,36.98,77184.32,0.0,-0.09502,7e-05,11.48717]
[1779624374309,36.98,77182.59,0.0,-0.09513,7e-05,11.49667]
[1779624379329,36.97,77177.36,0.0,-0.09547,7e-05,11.52657]
[1779624384394,36.97,77177.8,0.0,-0.09544,7e-05,11.52327]
[1779624389406,36.97,77177.6,0.0,-0.09544,7e-05,11.52381]
[1779624394422,36.97,77177.27,0.0,-0.09543,7e-05,11.52138]
[1779624399429,36.97,77176.61,0.0,-0.09547,7e-05,11.52471]
[1779624404439,36.97,77175.65,0.0,-0.09553,7e-05,11.52981]
[1779624409447,36.97,77174.57,0.0,-0.0956,7e-05,11.53561]
[1779624414474,36.97,77173.4,0.0,-0.09567,7e-05,11.5419]
[1779624419474,36.97,77173.42,0.0,-0.09566,7e-05,11.54122]
[1779624424507,36.96,77170.85,0.0,-0.09583,7e-05,11.55571]
[1779624429523,36.96,77171.26,0.0,-0.09579,7e-05,11.55263]
[1779624434578,36.96,77171.41,0.0,-0.09578,7e-05,11.5511]
[1779624439582,36.96,77171.79,0.0,-0.09574,7e-05,11.54825]
[1779624444584,36.96,77171.8,0.0,-0.09574,7e-05,11.54758]
[1779624449595,36.96,77171.24,0.0,-0.09577,7e-05,11.55026]
[1779624454621,36.96,77171.54,0.0,-0.09571,7e-05,11.544]
[1779624459631,36.96,77171.57,0.0,-0.0957,7e-05,11.54324]
[1779624464652,36.95,77171.14,0.0,-0.09573,7e-05,11.54519]
[1779624469667,36.95,77175.01,0.0,-0.09546,7e-05,11.52199]
[1779624474718,36.95,77174.92,0.0,-0.09546,7e-05,11.52212]
[1779624479719,36.95,77174.92,0.0,-0.09546,7e-05,11.52172]
[1779624484748,36.95,77173.92,0.0,-0.09552,7e-05,11.52718]
[1779624489760,36.95,77174.14,0.0,-0.0955,7e-05,11.52546]
[1779624494768,36.95,77174.14,0.0,-0.09549,7e-05,11.52503]
[1779624499793,36.95,77174.07,0.0,-0.09549,7e-05,11.52502]
[1779624504849,36.95,77174.76,0.0,-0.09544,7e-05,11.52059]
[1779624509851,36.95,77175.24,0.0,-0.09541,7e-05,11.51742]
[1779624514871,36.95,77175.05,0.0,-0.09539,7e-05,11.51441]
[1779624519871,36.95,77174.79,0.0,-0.0954,7e-05,11.51559]
[1779624524892,36.95,77174.11,0.0,-0.09545,7e-05,11.51923]
[1779624529905,36.94,77171.31,0.0,-0.09563,7e-05,11.53523]
[1779624534929,36.94,77171.39,0.0,-0.09562,7e-05,11.53428]
[1779624539959,36.94,77168.22,0.0,-0.09583,7e-05,11.55236]
[1779624544986,36.94,77169.0,0.0,-0.09577,7e-05,11.54719]
[1779624550042,36.94,77163.22,0.0,-0.09615,7e-05,11.58052]
[1779624555064,36.94,77156.79,0.0,-0.09658,7e-05,11.61724]
[1779624560081,36.94,77155.35,0.0,-0.09666,7e-05,11.62428]
[1779624565101,36.93,77154.68,0.0,-0.09669,7e-05,11.62671]
[1779624570128,36.93,77153.79,0.0,-0.09673,7e-05,11.63033]
[1779624575135,36.93,77151.4,0.0,-0.09685,7e-05,11.63889]
[1779624580159,36.92,77149.42,0.0,-0.09697,7e-05,11.64873]
[1779624585160,36.92,77149.03,0.0,-0.09697,7e-05,11.64914]
[1779624590170,36.92,77153.8,0.0,-0.09662,7e-05,11.6192]
[1779624595186,36.91,77154.9,0.0,-0.09653,7e-05,11.61107]
[1779624600201,36.91,77158.08,0.0,-0.0963,7e-05,11.59082]
[1779624605229,36.91,77161.97,0.0,-0.09601,7e-05,11.5665]
[1779624610517,36.9,77160.77,0.0,-0.09608,7e-05,11.57247]
[1779624616884,36.9,77159.51,0.0,-0.09615,7e-05,11.57775]
[1779624621918,36.9,77159.54,0.0,-0.09613,7e-05,11.57631]
[1779624628153,36.89,77156.73,0.0,-0.0963,7e-05,11.59104]
[1779624634475,36.89,77156.2,0.0,-0.0963,7e-05,11.5893]
[1779624640611,36.89,77156.0,0.0,-0.09629,7e-05,11.58889]
[1779624646090,36.89,77150.68,0.0,-0.09663,7e-05,11.61813]
[1779624651124,36.88,77151.92,0.0,-0.09653,7e-05,11.60919]
[1779624658365,36.88,77152.54,0.0,-0.09646,7e-05,11.60294]
[1779624664215,36.87,77152.54,0.0,-0.09644,7e-05,11.60096]
[1779624669251,36.87,77149.79,0.0,-0.0966,7e-05,11.61538]
[1779624674289,36.87,77148.38,0.0,-0.09668,7e-05,11.6218]
[1779624679324,36.86,77149.16,0.0,-0.0966,7e-05,11.61537]
[1779624684359,36.86,77149.48,0.0,-0.09656,7e-05,11.61168]
[1779624689394,36.86,77149.22,0.0,-0.09656,7e-05,11.61142]
[1779624694432,36.85,77149.34,0.0,-0.09651,7e-05,11.60518]
[1779624699467,36.85,77149.05,0.0,-0.09651,7e-05,11.60519]
[1779624704501,36.85,77150.21,0.0,-0.09641,7e-05,11.5967]
[1779624707136,36.84,77150.03,0.0,-0.09641,7e-05,11.59711]
[1779624707522,36.84,77127.69,0.0,-0.09795,7e-05,11.72878]
[1779624708743,36.84,77127.69,0.0,-0.09795,7e-05,11.72878]
[1779624708754,36.84,77127.69,0.0,-0.09795,7e-05,11.72878]
[1779624708819,36.84,77126.55,0.0,-0.09802,7e-05,11.73534]
[1779624709143,36.84,77126.55,0.0,-0.09802,7e-05,11.73534]
[1779624709469,36.84,77126.55,0.0,-0.09802,7e-05,11.73534]
[1779624709556,36.84,77121.26,0.0,-0.09839,7e-05,11.76646]
[1779624714572,36.84,77118.1,0.0,-0.0986,7e-05,11.78421]
[1779624715312,36.84,77118.1,0.0,-0.0986,7e-05,11.78421]
[1779624715579,36.84,77118.83,0.0,-0.09854,7e-05,11.77971]
[1779624720667,36.84,77125.38,0.0,-0.09808,7e-05,11.74035]
[1779624725715,36.84,77126.81,0.0,-0.09798,7e-05,11.73131]
[1779624730726,36.84,77126.85,0.0,-0.09797,7e-05,11.73054]
[1779624735741,36.84,77126.04,0.0,-0.09802,7e-05,11.73473]
[1779624740764,36.84,77123.11,0.0,-0.09821,7e-05,11.75144]
[1779624745783,36.83,77123.68,0.0,-0.09816,7e-05,11.74731]
[1779624750838,36.83,77120.04,0.0,-0.09841,7e-05,11.76811]
[1779624755851,36.83,77119.47,0.0,-0.09841,7e-05,11.76693]
[1779624760877,36.83,77118.49,0.0,-0.09847,7e-05,11.77204]
[1779624765902,36.83,77109.1,0.0,-0.09912,7e-05,11.82692]
[1779624770921,36.83,77117.0,0.0,-0.09856,7e-05,11.77907]
[1779624775955,36.83,77122.25,0.0,-0.09819,7e-05,11.74754]
[1779624780986,36.83,77123.82,0.0,-0.09807,7e-05,11.73793]
[1779624786026,36.82,77124.54,0.0,-0.09802,7e-05,11.7333]
[1779624791032,36.82,77124.15,0.0,-0.09804,7e-05,11.7352]
[1779624796033,36.82,77117.42,0.0,-0.0985,7e-05,11.77449]
[1779624801049,36.82,77114.47,0.0,-0.0987,7e-05,11.79125]
[1779624806110,36.82,77110.7,0.0,-0.09895,7e-05,11.81289]
[1779624810004,36.82,77098.4,0.0,-0.0998,7e-05,11.88518]
[1779624815036,36.82,77097.0,0.0,-0.09986,7e-05,11.88859]
[1779624820055,36.81,77099.98,0.0,-0.09964,7e-05,11.86991]
[1779624825076,36.81,77102.31,0.0,-0.09947,7e-05,11.85543]
[1779624830090,36.81,77103.96,0.0,-0.09935,7e-05,11.84506]
[1779624835098,36.81,77101.66,0.0,-0.0995,7e-05,11.85811]
[1779624840107,36.81,77100.86,0.0,-0.09955,7e-05,11.86216]
[1779624845136,36.81,77098.91,0.0,-0.09968,7e-05,11.87304]
[1779624850173,36.81,77099.54,0.0,-0.09963,7e-05,11.86864]
[1779624852012,36.81,77111.41,0.0,-0.0988,7e-05,11.79788]
[1779624855460,36.81,77119.12,0.0,-0.09825,7e-05,11.75166]
[1779624855588,36.81,77120.95,0.0,-0.09813,7e-05,11.74067]
[1779624856187,36.81,77120.95,0.0,-0.09813,7e-05,11.74067]
[1779624856570,36.8,77120.95,0.0,-0.09812,7e-05,11.74055]
[1779624862527,36.8,77116.49,0.0,-0.09843,7e-05,11.76644]
[1779624867647,36.8,77118.6,0.0,-0.09828,7e-05,11.75385]
[1779624872682,36.8,77121.08,0.0,-0.09808,7e-05,11.73536]
[1779624877717,36.8,77131.34,0.0,-0.09737,7e-05,11.67404]
[1779624881842,36.8,77144.59,0.0,-0.09646,7e-05,11.59595]
[1779624887788,36.8,77142.55,0.0,-0.09659,7e-05,11.60759]
[1779624892822,36.8,77145.6,0.0,-0.09638,7e-05,11.58907]
[1779624898868,36.8,77147.28,0.0,-0.09626,7e-05,11.57902]
[1779624903904,36.8,77147.45,0.0,-0.09625,7e-05,11.57787]
[1779624910530,36.8,77148.03,0.0,-0.09621,7e-05,11.57432]
[1779624915988,36.8,77149.34,0.0,-0.09611,7e-05,11.56633]
[1779624920523,36.8,77149.88,0.0,-0.09608,7e-05,11.563]
[1779624922570,36.8,77150.45,0.0,-0.09604,7e-05,11.55957]
[1779624923036,36.8,77150.47,0.0,-0.09603,7e-05,11.55941]
[1779624928074,36.8,77150.71,0.0,-0.09602,7e-05,11.55777]
[1779624933108,36.8,77150.89,0.0,-0.09597,7e-05,11.55268]
[1779624938145,36.8,77152.16,0.0,-0.09588,7e-05,11.54495]
[1779624941030,36.8,77152.04,0.0,-0.09589,7e-05,11.54561]
[1779624941165,36.8,77152.07,0.0,-0.09589,7e-05,11.54534]
[1779624946201,36.8,77151.74,0.0,-0.09591,7e-05,11.54702]
[1779624951237,36.8,77148.84,0.0,-0.0961,7e-05,11.56374]
[1779624956272,36.79,77147.53,0.0,-0.09618,7e-05,11.57075]
[1779624961308,36.79,77145.79,0.0,-0.09629,7e-05,11.5798]
[1779624966342,36.79,77139.79,0.0,-0.09668,7e-05,11.61385]
[1779624971376,36.79,77134.28,0.0,-0.09705,7e-05,11.64528]
[1779624976413,36.79,77123.0,0.0,-0.09782,7e-05,11.71164]
[1779624981447,36.79,77120.44,0.0,-0.098,7e-05,11.72631]
[1779624986541,36.79,77114.78,0.0,-0.09838,7e-05,11.75926]
[1779624990012,36.78,77111.55,0.0,-0.0986,7e-05,11.778]
[1779624990080,36.78,77111.22,0.0,-0.09862,7e-05,11.7798]
[1779624995544,36.78,77106.29,0.0,-0.09893,7e-05,11.80422]
[1779625000583,36.78,77102.3,0.0,-0.0992,7e-05,11.82695]
[1779625001824,36.78,77102.3,1.0,-0.0992,7e-05,11.82695]
[1779625006625,36.78,77087.2,1.0,-0.10024,7e-05,11.91547]
[1779625011659,36.77,77086.11,1.0,-0.1003,7e-05,11.92044]
[1779625015197,36.77,77071.01,1.0,-0.10136,7e-05,12.00968]
[1779625020901,36.77,77059.71,1.0,-0.10213,7e-05,12.07429]
[1779625026342,36.76,77059.6,1.0,-0.10211,7e-05,12.07293]
[1779625031800,36.76,77062.22,1.0,-0.1019,7e-05,12.05548]
[1779625036834,36.76,77060.77,1.0,-0.10199,7e-05,12.06279]
[1779625041871,36.75,77056.71,1.0,-0.10226,7e-05,12.08535]
[1779625043162,36.75,77056.71,1.0,-0.10226,7e-05,12.08535]
[1779625043202,36.75,77056.71,1.0,-0.10226,7e-05,12.08535]
[1779625048920,36.75,77058.01,1.0,-0.10213,7e-05,12.07434]
[1779625053954,36.74,77058.22,1.0,-0.10206,7e-05,12.06704]
[1779625059996,36.74,77059.76,1.0,-0.10192,7e-05,12.05514]
[1779625068054,36.73,77062.88,1.0,-0.10166,7e-05,12.03287]
[1779625073093,36.73,77066.23,1.0,-0.10139,7e-05,12.01059]
[1779625078125,36.72,77067.09,1.0,-0.10131,7e-05,12.00367]
[1779625080531,36.72,77067.1,1.0,-0.1013,7e-05,12.00295]
[1779625080630,36.72,77067.1,1.0,-0.1013,7e-05,12.00295]
[1779625081147,36.72,77067.09,1.0,-0.1013,7e-05,12.00268]
[1779625081607,36.72,77067.09,1.0,-0.1013,7e-05,12.00268]
[1779625082020,36.72,77067.09,1.0,-0.1013,7e-05,12.00268]
[1779625082152,36.72,77065.17,1.0,-0.10143,7e-05,12.01386]
[1779625082665,36.72,77065.17,1.0,-0.10143,7e-05,12.01386]
[1779625083162,36.72,77069.0,1.0,-0.10116,7e-05,11.99056]
[1779625083443,36.72,77069.0,1.0,-0.10116,7e-05,11.99056]
[1779625083508,36.72,77069.0,1.0,-0.10116,7e-05,11.99056]
[1779625084169,36.72,77069.21,1.0,-0.10114,7e-05,11.989]
[1779625086183,36.72,77052.46,1.0,-0.10233,7e-05,12.08878]
[1779625086465,36.72,77052.46,1.0,-0.10233,7e-05,12.08878]
[1779625088894,36.72,77048.38,1.0,-0.10261,7e-05,12.1124]
[1779625089204,36.71,77048.03,1.0,-0.10263,7e-05,12.11403]
[1779625094241,36.71,77051.06,1.0,-0.10239,7e-05,12.09357]
[1779625099276,36.71,77055.33,1.0,-0.10205,7e-05,12.0658]
[1779625104311,36.7,77054.91,1.0,-0.10206,7e-05,12.06649]
[1779625110839,36.7,77053.82,1.0,-0.10213,7e-05,12.0717]
[1779625116396,36.7,77055.04,1.0,-0.10198,7e-05,12.05808]
[1779625121623,36.69,77056.08,1.0,-0.10189,7e-05,12.05039]
[1779625127473,36.69,77060.14,1.0,-0.10158,7e-05,12.02431]
[1779625131237,36.69,77060.33,1.0,-0.10156,7e-05,12.02289]
[1779625131264,36.69,77060.33,1.0,-0.10156,7e-05,12.02289]
[1779625131692,36.69,77077.07,1.0,-0.10036,7e-05,11.92151]
[1779625134004,36.69,77077.07,1.0,-0.10036,7e-05,11.92151]
[1779625134273,36.69,77075.03,1.0,-0.1005,7e-05,11.93343]
[1779625136113,36.69,77062.55,1.0,-0.10139,7e-05,12.00809]
[1779625136677,36.69,77050.58,1.0,-0.10225,7e-05,12.07998]
[1779625142220,36.69,77054.81,1.0,-0.10194,7e-05,12.05446]
[1779625147567,36.68,77063.92,1.0,-0.10127,7e-05,11.9984]
[1779625152649,36.68,77060.93,1.0,-0.10147,7e-05,12.01496]
[1779625157681,36.68,77062.71,1.0,-0.10133,7e-05,12.00346]
[1779625163728,36.68,77063.58,1.0,-0.10126,7e-05,11.99674]
[1779625168766,36.67,77055.57,1.0,-0.10182,7e-05,12.04376]
[1779625173796,36.67,77049.4,1.0,-0.10221,7e-05,12.07563]
[1779625178831,36.67,77047.9,1.0,-0.1023,7e-05,12.08314]
[1779625183871,36.67,77046.8,1.0,-0.10236,7e-05,12.08816]
[1779625188903,36.66,77042.21,1.0,-0.10267,7e-05,12.11401]
[1779625193939,36.66,77039.4,1.0,-0.10286,7e-05,12.12964]
[1779625198972,36.66,77039.19,1.0,-0.10287,7e-05,12.13051]
[1779625203818,36.66,77035.78,1.0,-0.10311,7e-05,12.15071]
[1779625204305,36.66,77036.23,1.0,-0.10308,7e-05,12.14789]
[1779625209313,36.66,77035.62,1.0,-0.10312,7e-05,12.15114]
[1779625209967,36.66,77035.91,1.0,-0.1031,7e-05,12.14928]
[1779625209971,36.66,77035.91,1.0,-0.1031,7e-05,12.14928]
[1779625210000,36.66,77035.91,1.0,-0.1031,7e-05,12.14928]
[1779625210115,36.66,77035.91,1.0,-0.1031,7e-05,12.14928]
[1779625210370,36.66,77035.63,1.0,-0.10312,7e-05,12.15087]
[1779625210532,36.66,77035.63,1.0,-0.10312,7e-05,12.15087]
[1779625211056,36.66,77035.47,1.0,-0.10313,7e-05,12.15173]
[1779625216143,36.66,77029.49,1.0,-0.10356,7e-05,12.18743]
[1779625221930,36.65,77040.67,1.0,-0.10274,7e-05,12.11945]
[1779625228058,36.65,77030.17,1.0,-0.10349,7e-05,12.18228]
[1779625230859,36.65,77029.25,1.0,-0.10356,7e-05,12.18804]
[1779625231395,36.65,77007.67,1.0,-0.10511,7e-05,12.31491]
[1779625231500,36.65,77007.67,1.0,-0.10511,7e-05,12.31491]
[1779625232147,36.65,77007.67,1.0,-0.10511,7e-05,12.31491]
[1779625232243,36.65,77014.97,1.0,-0.10458,7e-05,12.27085]
[1779625233108,36.65,77014.97,1.0,-0.10458,7e-05,12.27085]
[1779625233222,36.65,77014.97,1.0,-0.10458,7e-05,12.27081]
[1779625235240,36.65,76995.1,1.0,-0.10604,7e-05,12.3916]
[1779625235462,36.65,76995.1,1.0,-0.10604,7e-05,12.3916]
[1779625235472,36.65,76995.1,1.0,-0.10604,7e-05,12.3916]
[1779625235476,36.65,76995.1,1.0,-0.10604,7e-05,12.3916]
[1779625235628,36.65,76995.1,1.0,-0.10604,7e-05,12.3916]
[1779625236153,36.65,76995.1,1.0,-0.10604,7e-05,12.3916]
[1779625236174,36.65,76995.1,1.0,-0.10604,7e-05,12.3916]
[1779625236199,36.65,76995.1,1.0,-0.10604,7e-05,12.3916]
[1779625236323,36.66,77008.26,1.0,-0.10509,7e-05,12.31344]
[1779625236553,36.66,77008.26,1.0,-0.10509,7e-05,12.31344]
[1779625236559,36.66,77008.26,1.0,-0.10509,7e-05,12.31344]
[1779625236804,36.66,77008.26,1.0,-0.10509,7e-05,12.31344]
[1779625236902,36.66,77008.26,1.0,-0.10509,7e-05,12.31344]
[1779625236994,36.66,77008.26,1.0,-0.10509,7e-05,12.31344]
[1779625237110,36.66,77008.26,1.0,-0.10509,7e-05,12.31344]
[1779625237218,36.66,77008.26,1.0,-0.10509,7e-05,12.31344]
[1779625237245,36.66,77008.26,1.0,-0.10509,7e-05,12.31344]
[1779625237307,36.66,77008.26,1.0,-0.10509,7e-05,12.31344]
[1779625237413,36.66,77008.26,1.0,-0.10509,7e-05,12.31344]
[1779625237317,36.66,77010.5,1.0,-0.10493,7e-05,12.29981]
[1779625237491,36.66,77010.5,1.0,-0.10493,7e-05,12.29981]
[1779625237644,36.66,77010.5,1.0,-0.10493,7e-05,12.29981]
[1779625237752,36.66,77010.5,1.0,-0.10493,7e-05,12.29981]
[1779625237896,36.66,77010.5,1.0,-0.10493,7e-05,12.29981]
[1779625237966,36.66,77010.5,1.0,-0.10493,7e-05,12.29981]
[1779625238001,36.66,77010.5,1.0,-0.10493,7e-05,12.29981]
[1779625238079,36.66,77010.5,1.0,-0.10493,7e-05,12.29981]
[1779625238106,36.66,77010.5,1.0,-0.10493,7e-05,12.29981]
[1779625238139,36.66,77010.5,1.0,-0.10493,7e-05,12.29981]
[1779625238260,36.66,77010.5,1.0,-0.10493,7e-05,12.29979]
[1779625238716,36.66,77010.5,1.0,-0.10493,7e-05,12.29979]
[1779625239266,36.66,77011.34,1.0,-0.10487,7e-05,12.2947]
[1779625244343,36.66,77015.08,1.0,-0.1046,7e-05,12.27219]
[1779625244745,36.66,77015.08,1.0,-0.1046,7e-05,12.27219]
[1779625244790,36.66,77015.08,1.0,-0.1046,7e-05,12.27219]
[1779625244882,36.66,77015.08,1.0,-0.1046,7e-05,12.27219]
[1779625245311,36.66,77015.2,1.0,-0.10459,7e-05,12.2715]
[1779625246317,36.66,77028.89,1.0,-0.10359,7e-05,12.18878]
[1779625251354,36.66,77029.18,1.0,-0.10357,7e-05,12.1875]
[1779625256386,36.66,77022.43,1.0,-0.10407,7e-05,12.22886]
[1779625261422,36.66,77022.03,1.0,-0.10411,7e-05,12.23176]
[1779625266457,36.66,77023.86,1.0,-0.10398,7e-05,12.22122]
[1779625267464,36.66,77035.56,1.0,-0.10313,7e-05,12.1507]
[1779625272698,36.66,77034.49,1.0,-0.10322,7e-05,12.15799]
[1779625278544,36.66,77033.39,1.0,-0.1033,7e-05,12.16433]
[1779625284010,36.66,77034.1,1.0,-0.10324,7e-05,12.15977]
[1779625289619,36.66,77034.96,1.0,-0.10317,7e-05,12.15411]
[1779625294334,36.66,77036.49,1.0,-0.10303,7e-05,12.14086]
[1779625294335,36.66,77036.25,1.0,-0.10305,7e-05,12.14219]
[1779625297326,36.66,77037.69,1.0,-0.10294,7e-05,12.13346]
[1779625297397,36.66,77037.69,1.0,-0.10294,7e-05,12.13346]
[1779625297550,36.66,77037.7,1.0,-0.10294,7e-05,12.13331]
[1779625297675,36.66,77037.7,1.0,-0.10294,7e-05,12.13331]
[1779625302911,36.66,77028.38,1.0,-0.10362,7e-05,12.1895]
[1779625309239,36.66,77020.4,1.0,-0.1042,7e-05,12.2382]
[1779625311337,36.66,77019.28,1.0,-0.10429,7e-05,12.24509]
[1779625311401,36.66,77017.65,1.0,-0.10441,7e-05,12.25505]
[1779625316809,36.66,77009.38,1.0,-0.10501,7e-05,12.30521]
[1779625321844,36.66,77006.03,1.0,-0.10526,7e-05,12.32539]
[1779625326878,36.66,77003.62,1.0,-0.10543,7e-05,12.33984]
[1779625331914,36.66,77004.75,1.0,-0.10536,7e-05,12.3337]
[1779625337961,36.66,77006.56,1.0,-0.10523,7e-05,12.32284]
[1779625343193,36.66,77005.66,1.0,-0.10529,7e-05,12.32811]
[1779625349041,36.66,77009.1,1.0,-0.10505,7e-05,12.30795]
[1779625354082,36.66,77008.77,1.0,-0.10504,7e-05,12.30603]
[1779625359112,36.66,77008.9,1.0,-0.10503,7e-05,12.30523]
[1779625364146,36.66,77006.07,1.0,-0.10524,7e-05,12.32228]
[1779625368580,36.66,77006.52,1.0,-0.1052,7e-05,12.3194]
[1779625369183,36.66,77004.99,1.0,-0.10532,7e-05,12.32863]
[1779625374219,36.66,77008.27,1.0,-0.10507,7e-05,12.30845]
[1779625379253,36.66,77007.57,1.0,-0.10512,7e-05,12.3125]
[1779625384288,36.66,77006.91,1.0,-0.10517,7e-05,12.31629]
[1779625391336,36.66,77006.58,1.0,-0.10519,7e-05,12.31793]
[1779625397378,36.66,77004.5,1.0,-0.10533,7e-05,12.33018]
[1779625402414,36.66,77002.85,1.0,-0.10545,7e-05,12.33992]
[1779625407450,36.66,77001.81,1.0,-0.10553,7e-05,12.34596]
[1779625412486,36.66,77002.21,1.0,-0.10547,7e-05,12.33951]
[1779625417520,36.66,77004.27,1.0,-0.10531,7e-05,12.32687]
[1779625422555,36.66,77006.47,1.0,-0.10515,7e-05,12.31351]
[1779625427589,36.66,77006.73,1.0,-0.10513,7e-05,12.31192]
[1779625432624,36.66,77006.0,1.0,-0.10519,7e-05,12.31632]
[1779625440477,36.66,77005.12,1.0,-0.10525,7e-05,12.32163]
[1779625445717,36.66,77006.05,1.0,-0.10518,7e-05,12.31592]
[1779625450755,36.66,77006.21,1.0,-0.10517,7e-05,12.31493]
[1779625456795,36.66,77006.3,1.0,-0.10516,7e-05,12.31439]
[1779625461830,36.66,77011.62,1.0,-0.10477,7e-05,12.28227]
[1779625466865,36.66,77011.74,1.0,-0.10477,7e-05,12.28193]
[1779625471901,36.66,77011.05,1.0,-0.1048,7e-05,12.28277]
[1779625476958,36.66,77012.98,1.0,-0.10466,7e-05,12.27172]
[1779625481993,36.66,77013.87,1.0,-0.10461,7e-05,12.26711]
[1779625487028,36.67,77011.53,1.0,-0.10479,7e-05,12.2821]
[1779625492063,36.67,77011.87,1.0,-0.10477,7e-05,12.2807]
[1779625497098,36.67,77016.07,1.0,-0.10447,7e-05,12.25601]
[1779625502135,36.67,77016.96,1.0,-0.10442,7e-05,12.25145]
[1779625507169,36.67,77018.33,1.0,-0.10433,7e-05,12.244]
[1779625512187,36.67,77019.85,1.0,-0.10423,7e-05,12.23567]
[1779625517211,36.67,77019.87,1.0,-0.10423,7e-05,12.23609]
[1779625522227,36.68,77025.34,1.0,-0.10384,7e-05,12.20387]
[1779625527237,36.68,77024.2,1.0,-0.10394,7e-05,12.21143]
[1779625532239,36.68,77021.67,1.0,-0.1041,7e-05,12.22348]
[1779625537247,36.68,77023.66,1.0,-0.10396,7e-05,12.2121]
[1779625542262,36.68,77023.17,1.0,-0.10401,7e-05,12.21572]
[1779625547284,36.68,77024.0,1.0,-0.10395,7e-05,12.21137]
[1779625552317,36.68,77025.1,1.0,-0.10387,7e-05,12.20491]
[1779625557333,36.68,77025.33,1.0,-0.10386,7e-05,12.20358]
[1779625562357,36.68,77026.59,1.0,-0.10378,7e-05,12.19683]
[1779625567388,36.69,77026.14,1.0,-0.10382,7e-05,12.20039]
[1779625572401,36.69,77026.39,1.0,-0.10381,7e-05,12.19966]
[1779625577199,36.69,77025.86,1.0,-0.10386,7e-05,12.20364]
[1779625577666,36.69,77025.86,1.0,-0.10386,7e-05,12.2038]
[1779625583709,36.69,77026.26,1.0,-0.10385,7e-05,12.20268]
[1779625588746,36.69,77025.74,1.0,-0.1039,7e-05,12.20689]
[1779625593778,36.7,77026.2,1.0,-0.10385,7e-05,12.20127]
[1779625598814,36.7,77026.22,1.0,-0.10386,7e-05,12.20204]
[1779625605019,36.7,77026.8,1.0,-0.10383,7e-05,12.19964]
[1779625613919,36.7,77026.31,1.0,-0.10388,7e-05,12.20422]
[1779625620971,36.71,77026.32,1.0,-0.1039,7e-05,12.20542]
[1779625633494,36.71,77026.26,1.0,-0.10391,7e-05,12.2065]
[1779625640446,36.71,77028.08,1.0,-0.1038,7e-05,12.1976]
[1779625647155,36.71,77028.99,1.0,-0.10376,7e-05,12.19394]
[1779625652188,36.72,77027.55,1.0,-0.10384,7e-05,12.19967]
[1779625657226,36.72,77027.22,1.0,-0.10388,7e-05,12.20253]
[1779625662262,36.72,77026.93,1.0,-0.10391,7e-05,12.20515]
[1779625663437,36.72,77026.93,1.0,-0.10391,7e-05,12.20515]
[1779625663478,36.72,77026.82,1.0,-0.10392,7e-05,12.20598]
[1779625666071,36.72,77026.82,1.0,-0.10392,7e-05,12.20631]
[1779625666168,36.73,77026.82,1.0,-0.10398,7e-05,12.21127]
[1779625667228,36.73,77026.82,1.0,-0.10398,7e-05,12.21127]
[1779625667270,36.73,77026.82,1.0,-0.10398,7e-05,12.21127]
[1779625667308,36.75,77025.93,1.0,-0.10414,7e-05,12.22453]
[1779625672332,36.79,77025.17,1.0,-0.10447,7e-05,12.25283]
[1779625681400,36.8,77024.67,1.0,-0.10458,7e-05,12.26158]
[1779625684535,36.8,77024.67,1.0,-0.10458,7e-05,12.26158]
[1779625684847,36.81,77023.58,1.0,-0.10469,7e-05,12.27089]
[1779625688636,36.81,77023.17,1.0,-0.10474,7e-05,12.27538]
[1779625688641,36.81,77023.17,1.0,-0.10474,7e-05,12.27538]
[1779625688670,36.81,77023.17,1.0,-0.10474,7e-05,12.27538]
[1779625688771,36.81,77023.13,1.0,-0.10475,7e-05,12.27629]
[1779625694494,36.82,77019.5,1.0,-0.10506,7e-05,12.30152]
[1779625699529,36.83,77018.1,1.0,-0.1052,7e-05,12.31314]
[1779625704566,36.83,77018.24,1.0,-0.10523,7e-05,12.31608]
[1779625710609,36.84,77018.63,1.0,-0.10525,7e-05,12.31754]
[1779625711909,36.84,77004.4,1.0,-0.10627,7e-05,12.40025]
[1779625715794,36.87,76991.88,1.0,-0.10736,7e-05,12.49001]
[1779625721073,36.91,76999.34,1.0,-0.10704,7e-05,12.46361]
[1779625721850,36.91,77004.48,1.0,-0.1067,7e-05,12.43642]
[1779625726853,36.92,77011.07,1.0,-0.10624,7e-05,12.3983]
[1779625731853,36.92,77013.91,1.0,-0.10606,7e-05,12.38346]
[1779625736874,36.93,77016.37,1.0,-0.1059,7e-05,12.37108]
[1779625741905,36.93,77018.37,1.0,-0.10579,7e-05,12.36158]
[1779625746933,36.94,77017.08,1.0,-0.10591,7e-05,12.37201]
[1779625751955,36.94,77021.19,1.0,-0.10564,7e-05,12.34998]
[1779625756964,36.95,77020.73,1.0,-0.10571,7e-05,12.35557]
[1779625761970,36.95,77019.99,1.0,-0.1058,7e-05,12.36283]
[1779625771029,36.96,77019.86,1.0,-0.10585,7e-05,12.3653]
[1779625776225,36.97,77020.39,1.0,-0.10584,7e-05,12.3648]
[1779625782110,36.98,77020.16,1.0,-0.10589,7e-05,12.36931]
[1779625787145,36.98,77019.95,1.0,-0.10594,7e-05,12.37308]
[1779625792179,36.99,77019.73,1.0,-0.10598,7e-05,12.3769]
[1779625798221,36.99,77020.76,1.0,-0.10595,7e-05,12.37402]
[1779625803259,37.0,77013.36,1.0,-0.10652,7e-05,12.42091]
[1779625810312,37.0,77021.38,1.0,-0.10597,7e-05,12.37606]
[1779625815349,37.01,77022.69,1.0,-0.1059,7e-05,12.37052]
[1779625820371,37.01,77028.33,1.0,-0.10552,7e-05,12.33931]
[1779625825385,37.02,77026.05,1.0,-0.10572,7e-05,12.35563]
[1779625830423,37.02,77026.94,1.0,-0.10568,7e-05,12.35274]
[1779625835477,37.03,77029.26,1.0,-0.10552,7e-05,12.33746]
[1779625840483,37.03,77029.09,1.0,-0.10556,7e-05,12.34104]
[1779625845519,37.04,77029.09,1.0,-0.10559,7e-05,12.3436]
[1779625850558,37.04,77029.53,1.0,-0.10559,7e-05,12.34362]
[1779625855571,37.05,77032.54,1.0,-0.1054,7e-05,12.32826]
[1779625860118,37.05,77044.22,1.0,-0.10459,7e-05,12.26121]
[1779625864501,37.06,77048.29,1.0,-0.10433,7e-05,12.23944]
[1779625864691,37.06,77048.29,1.0,-0.10433,7e-05,12.23944]
[1779625869862,37.07,77047.3,1.0,-0.10443,7e-05,12.24802]
[1779625871400,37.07,77047.96,1.0,-0.1044,7e-05,12.24531]
[1779625871492,37.07,77047.96,1.0,-0.1044,7e-05,12.24531]
[1779625871503,37.07,77047.96,1.0,-0.1044,7e-05,12.24531]
[1779625871867,37.07,77018.91,1.0,-0.10652,7e-05,12.42073]
[1779625872664,37.07,77018.91,1.0,-0.10652,7e-05,12.42073]
[1779625872706,37.07,77018.91,1.0,-0.10652,7e-05,12.42073]
[1779625872841,37.07,77017.83,1.0,-0.10661,7e-05,12.42759]
[1779625873345,37.07,77017.83,1.0,-0.10661,7e-05,12.42759]
[1779625873407,37.07,77017.83,1.0,-0.10661,7e-05,12.42759]
[1779625873756,37.07,77017.83,1.0,-0.10661,7e-05,12.42759]
[1779625877551,37.07,77017.99,1.0,-0.10661,7e-05,12.42803]
[1779625878107,37.07,77018.74,1.0,-0.10656,7e-05,12.42387]
[1779625883156,37.08,77017.65,1.0,-0.10666,7e-05,12.43209]
[1779625888169,37.08,77022.38,1.0,-0.10633,7e-05,12.40534]
[1779625893192,37.08,77021.55,1.0,-0.10639,7e-05,12.40821]
[1779625898229,37.09,77021.28,1.0,-0.10643,7e-05,12.41158]
[1779625903236,37.09,77021.27,1.0,-0.10646,7e-05,12.41422]
[1779625908262,37.1,77019.59,1.0,-0.10662,7e-05,12.42743]
[1779625913267,37.11,77018.65,1.0,-0.10673,7e-05,12.43616]
[1779625918291,37.11,77018.95,1.0,-0.10674,7e-05,12.43737]
[1779625923318,37.12,77017.57,1.0,-0.10688,7e-05,12.4486]
[1779625928364,37.12,77025.02,1.0,-0.10636,7e-05,12.40673]
[1779625933417,37.13,77026.7,1.0,-0.10627,7e-05,12.39865]
[1779625938447,37.13,77026.53,1.0,-0.1063,7e-05,12.40134]
[1779625943464,37.13,77026.23,1.0,-0.10634,7e-05,12.40475]
[1779625948480,37.14,77026.12,1.0,-0.10637,7e-05,12.40704]
[1779625953549,37.14,77026.72,1.0,-0.10632,7e-05,12.40184]
[1779625958570,37.15,77026.46,1.0,-0.10637,7e-05,12.40568]
[1779625963584,37.15,77026.72,1.0,-0.10637,7e-05,12.40579]
[1779625968616,37.15,77026.36,1.0,-0.10641,7e-05,12.40956]
[1779625973635,37.15,77026.07,1.0,-0.10645,7e-05,12.41287]
[1779625978640,37.16,77027.14,1.0,-0.1064,7e-05,12.4083]
[1779625983645,37.16,77028.13,1.0,-0.10634,7e-05,12.40394]
[1779625988684,37.16,77026.51,1.0,-0.10648,7e-05,12.41516]
[1779625993696,37.17,77026.27,1.0,-0.10652,7e-05,12.41809]
[1779625998740,37.17,77026.46,1.0,-0.10652,7e-05,12.41878]
[1779626003783,37.18,77026.09,1.0,-0.10659,7e-05,12.42395]
[1779626008793,37.18,77026.09,1.0,-0.10662,7e-05,12.42685]
[1779626013822,37.19,77025.64,1.0,-0.10666,7e-05,12.42853]
[1779626018827,37.19,77021.4,1.0,-0.107,7e-05,12.45662]
[1779626023828,37.2,77021.14,1.0,-0.10703,7e-05,12.45911]
[1779626028255,37.2,77005.31,1.0,-0.10821,7e-05,12.55528]
[1779626029566,37.2,76994.21,1.0,-0.10904,7e-05,12.62247]
[1779626029573,37.2,76994.21,1.0,-0.10904,7e-05,12.62247]
[1779626030145,37.2,76994.28,1.0,-0.10904,7e-05,12.62235]
[1779626031551,37.2,76996.49,1.0,-0.10888,7e-05,12.60934]
[1779626031861,37.2,76996.49,1.0,-0.10888,7e-05,12.60967]
[1779626036896,37.2,76994.64,1.0,-0.10904,7e-05,12.62245]
[1779626042194,37.21,76992.64,1.0,-0.1092,7e-05,12.63578]
[1779626048135,37.21,76991.42,1.0,-0.10932,7e-05,12.64539]
[1779626053632,37.21,76995.5,1.0,-0.10904,7e-05,12.62256]
[1779626059061,37.22,76987.32,1.0,-0.10967,7e-05,12.67406]
[1779626060338,37.22,76987.04,1.0,-0.1097,7e-05,12.67601]
[1779626061200,37.22,76982.36,1.0,-0.11005,7e-05,12.70449]
[1779626062550,37.22,76981.24,1.0,-0.11014,7e-05,12.7115]
[1779626062670,37.22,76981.24,1.0,-0.11014,7e-05,12.7115]
[1779626063086,37.22,76981.83,1.0,-0.1101,7e-05,12.70816]
[1779626066135,37.22,76971.95,1.0,-0.11084,8e-05,12.76832]
[1779626066285,37.22,76971.95,1.0,-0.11084,8e-05,12.76832]
[1779626066300,37.22,76968.91,1.0,-0.11107,8e-05,12.78698]
[1779626067998,37.22,76968.91,1.0,-0.11108,8e-05,12.78727]
[1779626068134,37.22,76968.91,1.0,-0.11108,8e-05,12.78727]
[1779626068228,37.22,76967.21,1.0,-0.11121,8e-05,12.79793]
[1779626068604,37.22,76967.21,1.0,-0.11121,8e-05,12.79793]
[1779626068615,37.22,76967.21,1.0,-0.11121,8e-05,12.79793]
[1779626069137,37.22,76967.21,1.0,-0.11122,8e-05,12.79829]
[1779626070618,37.23,76971.92,1.0,-0.11087,8e-05,12.77019]
[1779626070670,37.23,76971.92,1.0,-0.11087,8e-05,12.77019]
[1779626071825,37.23,76973.95,1.0,-0.11069,8e-05,12.75445]
[1779626071868,37.23,76973.95,1.0,-0.11069,8e-05,12.75445]
[1779626072160,37.23,76975.13,1.0,-0.11061,8e-05,12.74775]
[1779626072457,37.23,76975.13,1.0,-0.11061,8e-05,12.74775]
[1779626074697,37.23,76974.95,1.0,-0.11063,8e-05,12.7497]
[1779626075174,37.23,76975.31,1.0,-0.11061,8e-05,12.74796]
[1779626080209,37.23,76979.16,1.0,-0.11035,7e-05,12.72697]
[1779626081793,37.23,76977.29,1.0,-0.11049,8e-05,12.73871]
[1779626082223,37.24,76977.13,1.0,-0.11051,8e-05,12.74012]
[1779626087258,37.24,76976.66,1.0,-0.11057,8e-05,12.74516]
[1779626088085,37.24,76976.66,1.0,-0.11057,8e-05,12.74516]
[1779626088118,37.24,76976.66,1.0,-0.11057,8e-05,12.74516]
[1779626093305,37.25,76982.38,1.0,-0.11018,7e-05,12.71391]
[1779626098337,37.25,76982.5,1.0,-0.1102,7e-05,12.71561]
[1779626103372,37.26,76985.09,1.0,-0.11004,7e-05,12.70243]
[1779626108575,37.26,76996.45,1.0,-0.10922,7e-05,12.63602]
[1779626115271,37.26,77007.31,1.0,-0.10843,7e-05,12.57226]
[1779626115511,37.26,77007.82,1.0,-0.10839,7e-05,12.56954]
[1779626116306,37.26,77024.99,1.0,-0.10714,7e-05,12.46695]
[1779626117825,37.27,77028.07,1.0,-0.10692,7e-05,12.44902]
[1779626118194,37.27,77028.07,1.0,-0.10692,7e-05,12.44902]
[1779626118280,37.27,77028.07,1.0,-0.10692,7e-05,12.44902]
[1779626118356,37.27,77027.43,1.0,-0.10697,7e-05,12.45339]
[1779626119127,37.27,77027.43,1.0,-0.10697,7e-05,12.45339]
[1779626120883,37.27,77020.5,1.0,-0.10748,7e-05,12.49529]
[1779626120907,37.27,77020.5,1.0,-0.10748,7e-05,12.49529]
[1779626120976,37.27,77020.29,1.0,-0.1075,7e-05,12.49673]
[1779626124007,37.27,77020.23,1.0,-0.10751,7e-05,12.49744]
[1779626124098,37.27,77019.55,1.0,-0.10756,7e-05,12.50168]
[1779626128716,37.27,77003.49,1.0,-0.10876,7e-05,12.59928]
[1779626130452,37.27,77003.49,1.0,-0.10876,7e-05,12.59958]
[1779626130562,37.27,77003.08,1.0,-0.1088,7e-05,12.60235]
[1779626135598,37.28,77006.59,1.0,-0.10853,7e-05,12.57897]
[1779626140633,37.28,77003.67,1.0,-0.10876,7e-05,12.59792]
[1779626145667,37.28,77001.93,1.0,-0.10891,7e-05,12.6097]
[1779626150701,37.28,77008.49,1.0,-0.10844,7e-05,12.57174]
[1779626155737,37.29,77011.34,1.0,-0.10825,7e-05,12.55612]
[1779626161778,37.29,77011.32,1.0,-0.10827,7e-05,12.55794]
[1779626166815,37.29,77009.03,1.0,-0.10845,7e-05,12.57304]
[1779626171849,37.3,77016.08,1.0,-0.10795,7e-05,12.53232]
[1779626176884,37.3,77016.56,1.0,-0.10794,7e-05,12.53109]
[1779626182091,37.3,77018.31,1.0,-0.10782,7e-05,12.522]
[1779626183443,37.3,77022.97,1.0,-0.10749,7e-05,12.49446]
[1779626184295,37.3,77023.77,1.0,-0.10743,7e-05,12.49019]
[1779626191632,37.31,77026.12,1.0,-0.10727,7e-05,12.47674]
[1779626196740,37.31,77030.6,1.0,-0.10695,7e-05,12.4492]
[1779626201799,37.32,77032.01,1.0,-0.10688,7e-05,12.4432]
[1779626203862,37.32,77020.55,1.0,-0.10772,7e-05,12.51253]
[1779626207389,37.32,76996.68,1.0,-0.1095,7e-05,12.65697]
[1779626208232,37.32,76996.68,1.0,-0.1095,7e-05,12.65697]
[1779626208257,37.32,76994.65,1.0,-0.10966,7e-05,12.66935]
[1779626209787,37.32,76993.38,1.0,-0.10975,7e-05,12.67717]
[1779626210266,37.32,76993.38,1.0,-0.10975,7e-05,12.67717]
[1779626210331,37.32,76993.47,1.0,-0.10975,7e-05,12.6768]
[1779626216163,37.32,76997.96,1.0,-0.10943,7e-05,12.65104]
[1779626221200,37.33,77002.31,1.0,-0.10912,7e-05,12.62613]
[1779626226236,37.33,77004.74,1.0,-0.10896,7e-05,12.61288]
[1779626230587,37.33,77011.67,1.0,-0.10846,7e-05,12.5724]
[1779626230644,37.33,77011.67,1.0,-0.10846,7e-05,12.5724]
[1779626230722,37.33,77011.67,1.0,-0.10846,7e-05,12.5724]
[1779626231271,37.33,77012.13,1.0,-0.10843,7e-05,12.56993]
[1779626237313,37.34,77014.75,1.0,-0.10825,7e-05,12.55588]
[1779626240822,37.34,77011.16,1.0,-0.10853,7e-05,12.57822]
[1779626240846,37.34,77011.16,1.0,-0.10853,7e-05,12.57822]
[1779626247387,37.34,77007.77,1.0,-0.1088,7e-05,12.59992]
[1779626252424,37.34,77020.7,1.0,-0.10783,7e-05,12.51971]
[1779626257459,37.34,77022.02,1.0,-0.10775,7e-05,12.51318]
[1779626262495,37.35,77022.63,1.0,-0.10772,7e-05,12.51088]
[1779626267540,37.35,77022.55,1.0,-0.10774,7e-05,12.51267]
[1779626273583,37.35,77032.1,1.0,-0.10706,7e-05,12.45692]
[1779626279146,37.35,77032.91,1.0,-0.10701,7e-05,12.453]
[1779626279194,37.35,77019.59,1.0,-0.10799,7e-05,12.53296]
[1779626281066,37.36,77019.61,1.0,-0.10799,7e-05,12.5331]
[1779626281118,37.36,77019.61,1.0,-0.10799,7e-05,12.5331]
[1779626281133,37.36,77019.61,1.0,-0.10799,7e-05,12.5331]
[1779626281196,37.36,77019.61,1.0,-0.10799,7e-05,12.5331]
[1779626281203,37.36,77019.61,1.0,-0.10799,7e-05,12.5331]
[1779626281291,37.36,77019.61,1.0,-0.10799,7e-05,12.53336]
[1779626282645,37.36,77002.52,1.0,-0.10926,7e-05,12.63611]
[1779626284054,37.36,77002.52,1.0,-0.10926,7e-05,12.63611]
[1779626284065,37.36,77002.52,1.0,-0.10926,7e-05,12.63611]
[1779626284242,37.36,77002.52,1.0,-0.10926,7e-05,12.63611]
[1779626284321,37.36,77002.52,1.0,-0.10926,7e-05,12.63611]
[1779626284410,37.36,77002.52,1.0,-0.10926,7e-05,12.63611]
[1779626284443,37.36,77002.52,1.0,-0.10926,7e-05,12.63611]
[1779626286076,37.36,77003.09,1.0,-0.10922,7e-05,12.63291]
[1779626286395,37.36,77003.09,1.0,-0.10922,7e-05,12.63291]
[1779626286401,37.36,77002.83,1.0,-0.10924,7e-05,12.63458]
[1779626291708,37.36,77001.9,1.0,-0.10932,7e-05,12.64086]
[1779626296744,37.36,77006.13,1.0,-0.10902,7e-05,12.61633]
[1779626302487,37.36,77008.59,1.0,-0.10884,7e-05,12.60218]
[1779626307820,37.36,77010.55,1.0,-0.10872,7e-05,12.59202]
[1779626312857,37.37,77012.2,1.0,-0.10858,7e-05,12.57922]
[1779626317891,37.37,77012.51,1.0,-0.10857,7e-05,12.57828]
[1779626325864,37.37,77013.71,1.0,-0.10848,7e-05,12.5718]
[1779626330984,37.37,77005.74,1.0,-0.10909,7e-05,12.62101]
[1779626336017,37.37,77002.52,1.0,-0.10934,7e-05,12.64075]
[1779626341052,37.37,77001.42,1.0,-0.10942,7e-05,12.64787]
[1779626349298,37.38,77000.54,1.0,-0.10949,7e-05,12.65348]
[1779626352268,37.38,76999.0,1.0,-0.10962,7e-05,12.66339]
[1779626352316,37.38,76999.0,1.0,-0.10962,7e-05,12.66339]
[1779626358171,37.38,77001.92,1.0,-0.10941,7e-05,12.6469]
[1779626363207,37.38,77008.1,1.0,-0.10896,7e-05,12.61079]
[1779626368241,37.38,77011.62,1.0,-0.10872,7e-05,12.59067]
[1779626377304,37.39,77017.04,1.0,-0.10831,7e-05,12.55641]
[1779626382339,37.39,77017.18,1.0,-0.10832,7e-05,12.55667]
[1779626387376,37.39,77017.76,1.0,-0.10828,7e-05,12.55422]
[1779626390523,37.39,77018.18,1.0,-0.10826,7e-05,12.55211]
[1779626390603,37.39,77018.18,1.0,-0.10826,7e-05,12.55211]
[1779626390734,37.39,77020.79,1.0,-0.10807,7e-05,12.5367]
[1779626391404,37.39,77020.79,1.0,-0.10807,7e-05,12.53692]
[1779626396438,37.39,77021.49,1.0,-0.10803,7e-05,12.5338]
[1779626401474,37.4,77023.91,1.0,-0.10787,7e-05,12.52045]
[1779626409531,37.4,77023.25,1.0,-0.10794,7e-05,12.52614]
[1779626414568,37.4,77023.04,1.0,-0.10797,7e-05,12.52843]
[1779626420487,37.4,77023.43,1.0,-0.10795,7e-05,12.52698]
[1779626427657,37.41,77016.93,1.0,-0.10845,7e-05,12.56764]
[1779626436722,37.41,77018.04,1.0,-0.10836,7e-05,12.55901]
[1779626440474,37.41,77018.04,1.0,-0.10836,7e-05,12.55901]
[1779626440524,37.41,77018.04,1.0,-0.10836,7e-05,12.55901]
[1779626442470,37.41,77018.14,1.0,-0.10836,7e-05,12.55919]
[1779626444113,37.41,77018.57,1.0,-0.10834,7e-05,12.55701]
[1779626444127,37.41,77022.99,1.0,-0.10801,7e-05,12.53079]
[1779626450438,37.42,77023.11,1.0,-0.10801,7e-05,12.53077]
[1779626456860,37.42,77021.9,1.0,-0.10813,7e-05,12.54012]
[1779626461895,37.42,77021.98,1.0,-0.10813,7e-05,12.54061]
[1779626466701,37.42,77021.98,1.0,-0.10813,7e-05,12.54061]
[1779626466709,37.42,77021.63,1.0,-0.10817,7e-05,12.54346]
[1779626471965,37.43,77023.81,1.0,-0.10802,7e-05,12.53159]
[1779626478008,37.43,77022.75,1.0,-0.10811,7e-05,12.53904]
[1779626483042,37.43,77021.84,1.0,-0.10819,7e-05,12.54535]
[1779626488112,37.43,77022.99,1.0,-0.10811,7e-05,12.53917]
[1779626494119,37.43,77024.71,1.0,-0.10798,7e-05,12.52644]
[1779626499154,37.44,77021.39,1.0,-0.10823,7e-05,12.54721]
[1779626505196,37.44,77022.71,1.0,-0.10815,7e-05,12.54051]
[1779626510231,37.44,77021.6,1.0,-0.10824,7e-05,12.54815]
[1779626515267,37.44,77020.82,1.0,-0.10831,7e-05,12.5538]
[1779626520301,37.44,77021.7,1.0,-0.10826,7e-05,12.54957]
[1779626525339,37.45,77025.1,1.0,-0.10802,7e-05,12.5304]
[1779626531540,37.45,77022.47,1.0,-0.10823,7e-05,12.54764]
[1779626541611,37.45,77022.47,1.0,-0.10826,7e-05,12.55016]
[1779626547493,37.46,77021.57,1.0,-0.10835,7e-05,12.55706]
[1779626552527,37.46,77030.56,1.0,-0.10768,7e-05,12.5012]
[1779626557566,37.46,77029.94,1.0,-0.10774,7e-05,12.50644]
[1779626562598,37.47,77030.02,1.0,-0.10776,7e-05,12.50778]
[1779626567633,37.47,77031.51,1.0,-0.10767,7e-05,12.50076]
[1779626572668,37.47,77035.75,1.0,-0.10738,7e-05,12.47711]
[1779626577703,37.48,77036.27,1.0,-0.10735,7e-05,12.47462]
[1779626582742,37.48,77036.64,1.0,-0.10733,7e-05,12.47301]
[1779626588788,37.48,77041.7,1.0,-0.10697,7e-05,12.44368]
[1779626593820,37.48,77040.56,1.0,-0.10706,7e-05,12.45114]
[1779626598856,37.48,77040.82,1.0,-0.10705,7e-05,12.45032]
[1779626606910,37.49,77039.83,1.0,-0.10715,7e-05,12.45851]
[1779626612137,37.49,77039.02,1.0,-0.10721,7e-05,12.46152]
[1779626618995,37.5,77043.47,1.0,-0.10691,7e-05,12.43749]
[1779626624039,37.5,77047.96,1.0,-0.1066,7e-05,12.41167]
[1779626630072,37.5,77049.58,1.0,-0.10649,7e-05,12.4031]
[1779626635107,37.5,77053.68,1.0,-0.10621,7e-05,12.37959]
[1779626640885,37.5,77056.67,1.0,-0.106,7e-05,12.36246]
[1779626646184,37.51,77060.77,1.0,-0.10572,7e-05,12.33998]
[1779626651219,37.51,77061.75,1.0,-0.10567,7e-05,12.33544]
[1779626656256,37.51,77062.02,1.0,-0.10566,7e-05,12.33498]
[1779626661666,37.51,77063.18,1.0,-0.10558,7e-05,12.32866]
[1779626671361,37.51,77064.12,1.0,-0.1055,7e-05,12.32034]
[1779626681431,37.52,77064.66,1.0,-0.10547,7e-05,12.3178]
[1779626686466,37.52,77065.09,1.0,-0.10544,7e-05,12.31568]
[1779626691501,37.52,77065.17,1.0,-0.10544,7e-05,12.31566]
[1779626697543,37.52,77065.16,1.0,-0.10545,7e-05,12.31627]
[1779626698798,37.52,77065.16,1.0,-0.10545,7e-05,12.31627]
[1779626698847,37.52,77064.06,1.0,-0.10553,7e-05,12.32288]
[1779626711641,37.52,77062.53,1.0,-0.10566,7e-05,12.33318]
[1779626718690,37.52,77061.51,1.0,-0.10574,7e-05,12.33993]
[1779626723724,37.52,77051.12,1.0,-0.1065,7e-05,12.40199]
[1779626728760,37.52,77051.86,1.0,-0.10644,7e-05,12.39758]
[1779626733796,37.52,77052.81,1.0,-0.10634,7e-05,12.38797]
[1779626739837,37.52,77053.15,1.0,-0.10632,7e-05,12.38575]
[1779626743866,37.52,77053.68,1.0,-0.10628,7e-05,12.38248]
[1779626743872,37.52,77053.98,1.0,-0.10625,7e-05,12.38064]
[1779626744066,37.52,77053.98,1.0,-0.10625,7e-05,12.38064]
[1779626744873,37.52,77053.98,1.0,-0.10625,7e-05,12.38059]
[1779626747826,37.52,77047.09,1.0,-0.10676,7e-05,12.42172]
[1779626747896,37.52,77047.25,1.0,-0.10675,7e-05,12.4209]
[1779626752931,37.52,77044.16,1.0,-0.10698,7e-05,12.43977]
[1779626760543,37.52,77051.16,1.0,-0.10647,7e-05,12.39859]
[1779626766035,37.53,77048.8,1.0,-0.10667,7e-05,12.41479]
[1779626773275,37.54,77046.43,1.0,-0.10688,7e-05,12.43202]
[1779626779125,37.54,77044.27,1.0,-0.10706,7e-05,12.44715]
[1779626784158,37.54,77043.14,1.0,-0.10717,7e-05,12.45574]
[1779626789194,37.55,77039.52,1.0,-0.10745,7e-05,12.47909]
[1779626794229,37.55,77039.09,1.0,-0.10748,7e-05,12.47951]
[1779626800271,37.55,77038.81,1.0,-0.10752,7e-05,12.48326]
[1779626805306,37.56,77038.65,1.0,-0.10756,7e-05,12.48593]
[1779626813557,37.56,77038.71,1.0,-0.10759,7e-05,12.48832]
[1779626819404,37.57,77038.75,1.0,-0.10761,7e-05,12.49014]
[1779626824439,37.57,77038.44,1.0,-0.10765,7e-05,12.49369]
[1779626832495,37.58,77038.14,1.0,-0.1077,7e-05,12.49817]
[1779626841712,37.58,77038.17,1.0,-0.10771,7e-05,12.49867]
[1779626852636,37.59,77037.84,1.0,-0.10777,7e-05,12.50197]
[1779626858006,37.59,77037.37,1.0,-0.10782,7e-05,12.50579]
[1779626863025,37.59,77036.91,1.0,-0.10786,7e-05,12.50977]
[1779626868747,37.6,77036.11,1.0,-0.10795,7e-05,12.51647]
[1779626873997,37.6,77036.69,1.0,-0.10792,7e-05,12.5144]
[1779626880272,37.6,77036.82,1.0,-0.10793,7e-05,12.515]
[1779626885867,37.61,77036.92,1.0,-0.10794,7e-05,12.51629]
[1779626894137,37.61,77037.34,1.0,-0.10794,7e-05,12.51593]
[1779626901978,37.61,77037.81,1.0,-0.10793,7e-05,12.51522]
[1779626912049,37.62,77037.64,1.0,-0.10794,7e-05,12.51445]
[1779626917084,37.62,77037.57,1.0,-0.10794,7e-05,12.51497]
[1779626924347,37.62,77037.52,1.0,-0.10795,7e-05,12.5155]
[1779626930175,37.62,77037.42,1.0,-0.10796,7e-05,12.51623]
[1779626935210,37.62,77037.39,1.0,-0.10796,7e-05,12.51655]
[1779626940247,37.62,77038.32,1.0,-0.1079,7e-05,12.51138]
[1779626945170,37.62,77038.1,1.0,-0.10792,7e-05,12.51348]
[1779626945225,37.62,77032.15,1.0,-0.10837,7e-05,12.54931]
[1779626947205,37.62,77032.15,1.0,-0.10837,7e-05,12.54931]
[1779626947293,37.62,77030.44,1.0,-0.1085,7e-05,12.55988]
[1779626952329,37.63,77033.88,1.0,-0.10825,7e-05,12.54024]
[1779626957460,37.63,77033.83,1.0,-0.10827,7e-05,12.54145]
[1779626963408,37.63,77036.92,1.0,-0.10807,7e-05,12.52508]
[1779626968442,37.63,77037.24,1.0,-0.10806,7e-05,12.52445]
[1779626973478,37.64,77037.31,1.0,-0.10804,7e-05,12.52144]
[1779626978552,37.64,77036.76,1.0,-0.10809,7e-05,12.52523]
[1779626984779,37.64,77037.04,1.0,-0.10809,7e-05,12.52586]
[1779626990597,37.65,77037.16,1.0,-0.1081,7e-05,12.52663]
[1779626996640,37.65,77037.16,1.0,-0.10812,7e-05,12.52808]
[1779627001675,37.65,77037.25,1.0,-0.10813,7e-05,12.52872]
[1779627006710,37.65,77038.01,1.0,-0.10809,7e-05,12.52537]
[1779627013759,37.66,77038.12,1.0,-0.1081,7e-05,12.52637]
[1779627018793,37.66,77035.08,1.0,-0.10833,7e-05,12.54552]
[1779627023829,37.66,77035.52,1.0,-0.10831,7e-05,12.54396]
[1779627028864,37.66,77035.61,1.0,-0.10832,7e-05,12.5445]
[1779627033902,37.67,77035.81,1.0,-0.10829,7e-05,12.54053]
[1779627038934,37.67,77036.42,1.0,-0.10826,7e-05,12.53805]
[1779627045204,37.67,77035.43,1.0,-0.10835,7e-05,12.54527]
[1779627054044,37.67,77035.2,1.0,-0.10839,7e-05,12.54866]
[1779627059074,37.68,77031.21,1.0,-0.10869,7e-05,12.57342]
[1779627064109,37.68,77031.53,1.0,-0.10868,7e-05,12.57238]
[1779627069144,37.68,77031.53,1.0,-0.10869,7e-05,12.57304]
[1779627074180,37.68,77031.55,1.0,-0.10869,7e-05,12.57294]
[1779627079213,37.68,77031.99,1.0,-0.10866,7e-05,12.5703]
[1779627084252,37.68,77031.82,1.0,-0.10867,7e-05,12.57121]
[1779627089288,37.68,77032.01,1.0,-0.10865,7e-05,12.56995]
[1779627094330,37.68,77032.34,1.0,-0.1086,7e-05,12.56394]
[1779627099357,37.68,77032.41,1.0,-0.10859,7e-05,12.56339]
[1779627104392,37.68,77032.0,1.0,-0.10862,7e-05,12.5656]
[1779627109427,37.68,77032.04,1.0,-0.10861,7e-05,12.56514]
[1779627114462,37.68,77027.75,1.0,-0.10893,7e-05,12.59061]
[1779627119498,37.68,77028.01,1.0,-0.10891,7e-05,12.58928]
[1779627124532,37.68,77028.24,1.0,-0.1089,7e-05,12.58806]
[1779627129567,37.68,77029.33,1.0,-0.10882,7e-05,12.58172]
[1779627132859,37.68,77043.12,1.0,-0.10781,7e-05,12.50005]
[1779627138632,37.68,77043.67,1.0,-0.10778,7e-05,12.49769]
[1779627144390,37.68,77040.51,1.0,-0.10802,7e-05,12.51693]
[1779627144437,37.68,77040.26,1.0,-0.10804,7e-05,12.51853]
[1779627146447,37.68,77040.26,1.0,-0.10804,7e-05,12.51865]
[1779627147448,37.68,77039.29,1.0,-0.10811,7e-05,12.52475]
[1779627148473,37.68,77039.29,1.0,-0.10811,7e-05,12.52475]
[1779627148479,37.68,77039.29,1.0,-0.10811,7e-05,12.52486]
[1779627155066,37.68,77038.26,1.0,-0.10817,7e-05,12.52757]
[1779627160786,37.69,77037.72,1.0,-0.10822,7e-05,12.53176]
[1779627166056,37.69,77037.13,1.0,-0.10827,7e-05,12.53598]
[1779627173878,37.69,77037.33,1.0,-0.10827,7e-05,12.536]
[1779627178169,37.69,77037.15,1.0,-0.10829,7e-05,12.53739]
[1779627178177,37.69,77037.15,1.0,-0.10829,7e-05,12.53739]
[1779627178179,37.69,77037.15,1.0,-0.10829,7e-05,12.53739]
[1779627178510,37.69,77037.15,1.0,-0.10829,7e-05,12.53789]
[1779627183534,37.69,77037.08,1.0,-0.10831,7e-05,12.53917]
[1779627188534,37.7,77037.02,1.0,-0.10832,7e-05,12.54022]
[1779627193547,37.7,77037.11,1.0,-0.10833,7e-05,12.54057]
[1779627206337,37.7,77037.63,1.0,-0.10832,7e-05,12.53985]
[1779627211971,37.7,77041.16,1.0,-0.10804,7e-05,12.51601]
[1779627221207,37.71,77041.99,1.0,-0.108,7e-05,12.51237]
[1779627226217,37.71,77038.81,1.0,-0.10824,7e-05,12.53207]
[1779627231219,37.71,77037.65,1.0,-0.10834,7e-05,12.54004]
[1779627236261,37.71,77037.47,1.0,-0.10836,7e-05,12.54187]
[1779627241309,37.71,77037.47,1.0,-0.10837,7e-05,12.54292]
[1779627246332,37.71,77036.9,1.0,-0.10842,7e-05,12.54657]
[1779627251390,37.71,77036.55,1.0,-0.10845,7e-05,12.54898]
[1779627256429,37.72,77033.99,1.0,-0.10864,7e-05,12.56434]
[1779627261448,37.72,77034.06,1.0,-0.10863,7e-05,12.56393]
[1779627266501,37.72,77034.28,1.0,-0.10861,7e-05,12.56257]
[1779627271518,37.72,77034.19,1.0,-0.10862,7e-05,12.563]
[1779627276544,37.71,77033.84,1.0,-0.10862,7e-05,12.56103]
[1779627281559,37.72,77029.58,1.0,-0.10893,7e-05,12.5867]
[1779627286584,37.72,77026.72,1.0,-0.10915,7e-05,12.60391]
[1779627291595,37.72,77027.34,1.0,-0.1091,7e-05,12.60048]
[1779627296615,37.72,77026.77,1.0,-0.10915,7e-05,12.60418]
[1779627301642,37.72,77027.31,1.0,-0.10911,7e-05,12.60131]
[1779627306655,37.72,77027.21,1.0,-0.10912,7e-05,12.60219]
[1779627311664,37.72,77021.54,1.0,-0.10954,7e-05,12.63598]
[1779627316676,37.72,77022.75,1.0,-0.10945,7e-05,12.62888]
[1779627321683,37.72,77020.88,1.0,-0.10959,7e-05,12.64]
[1779627326707,37.72,77023.07,1.0,-0.10943,7e-05,12.62689]
[1779627331756,37.72,77023.18,1.0,-0.10939,7e-05,12.62226]
[1779627336772,37.72,77030.2,1.0,-0.10888,7e-05,12.5805]
[1779627341826,37.72,77029.95,1.0,-0.10889,7e-05,12.58197]
[1779627346839,37.72,77030.05,1.0,-0.10889,7e-05,12.58129]
[1779627351846,37.72,77031.88,1.0,-0.10875,7e-05,12.57039]
[1779627356869,37.72,77031.18,1.0,-0.1088,7e-05,12.57448]
[1779627361877,37.72,77031.1,1.0,-0.10881,7e-05,12.5748]
[1779627366892,37.72,77029.89,1.0,-0.10889,7e-05,12.5818]
[1779627371916,37.72,77029.06,1.0,-0.10895,7e-05,12.58649]
[1779627376919,37.72,77028.64,1.0,-0.10898,7e-05,12.58871]
[1779627381939,37.72,77028.62,1.0,-0.10898,7e-05,12.58854]
[1779627386947,37.72,77028.39,1.0,-0.10899,7e-05,12.58967]
[1779627391949,37.71,77028.13,1.0,-0.10898,7e-05,12.58705]
[1779627396972,37.71,77025.04,1.0,-0.1092,7e-05,12.60518]
[1779627401980,37.71,77025.41,1.0,-0.10917,7e-05,12.60263]
[1779627407006,37.71,77025.74,1.0,-0.10914,7e-05,12.60038]
[1779627412006,37.71,77025.98,1.0,-0.10912,7e-05,12.59866]
[1779627417025,37.71,77026.2,1.0,-0.1091,7e-05,12.59707]
[1779627422082,37.71,77027.09,1.0,-0.10903,7e-05,12.59152]
[1779627427088,37.71,77029.51,1.0,-0.10885,7e-05,12.57701]
[1779627432096,37.71,77029.83,1.0,-0.10883,7e-05,12.57493]
[1779627437122,37.71,77030.08,1.0,-0.10881,7e-05,12.57328]
[1779627442144,37.71,77030.05,1.0,-0.10881,7e-05,12.57328]
[1779627447149,37.71,77030.85,1.0,-0.10875,7e-05,12.56838]
[1779627452151,37.71,77031.19,1.0,-0.10869,7e-05,12.56232]
[1779627457175,37.71,77033.98,1.0,-0.10849,7e-05,12.54565]
[1779627462202,37.71,77033.98,1.0,-0.10849,7e-05,12.54559]
[1779627467209,37.71,77033.98,1.0,-0.10849,7e-05,12.54555]
[1779627472236,37.71,77031.5,1.0,-0.10867,7e-05,12.56016]
[1779627477240,37.71,77030.89,1.0,-0.10871,7e-05,12.56367]
[1779627482288,37.71,77030.17,1.0,-0.10876,7e-05,12.56782]
[1779627487309,37.71,77028.84,1.0,-0.10886,7e-05,12.57561]
[1779627492365,37.71,77027.94,1.0,-0.10892,7e-05,12.58088]
[1779627497412,37.71,77029.76,1.0,-0.10879,7e-05,12.57011]
[1779627502438,37.71,77029.76,1.0,-0.10879,7e-05,12.57017]
[1779627507444,37.71,77028.21,1.0,-0.1089,7e-05,12.57945]
[1779627512455,37.71,77028.21,1.0,-0.10888,7e-05,12.57564]
[1779627517461,37.71,77028.24,1.0,-0.10888,7e-05,12.57561]
[1779627522471,37.71,77038.09,1.0,-0.10816,7e-05,12.51744]
[1779627527495,37.71,77047.22,1.0,-0.1075,7e-05,12.46387]
[1779627532512,37.71,77052.85,1.0,-0.10709,7e-05,12.43038]
[1779627537528,37.71,77056.09,1.0,-0.10685,7e-05,12.41136]
[1779627542556,37.71,77054.27,1.0,-0.10699,7e-05,12.42229]
[1779627547582,37.71,77048.58,1.0,-0.1074,7e-05,12.45614]
[1779627552630,37.71,77049.02,1.0,-0.10737,7e-05,12.45361]
[1779627557655,37.71,77050.64,1.0,-0.10726,7e-05,12.44416]
[1779627562674,37.71,77051.45,1.0,-0.1072,7e-05,12.43949]
[1779627567674,37.71,77053.23,1.0,-0.10708,7e-05,12.42973]
[1779627572695,37.72,77053.61,1.0,-0.10707,7e-05,12.42914]
[1779627577700,37.72,77054.72,1.0,-0.10698,7e-05,12.42036]
[1779627582723,37.72,77055.51,1.0,-0.10695,7e-05,12.41761]
[1779627587726,37.73,77054.82,1.0,-0.10701,7e-05,12.42294]
[1779627592749,37.73,77055.31,1.0,-0.107,7e-05,12.42188]
[1779627597785,37.73,77054.39,1.0,-0.10708,7e-05,12.42877]
[1779627601053,37.73,77051.53,1.0,-0.1073,7e-05,12.44654]
[1779627601069,37.73,77051.53,1.0,-0.1073,7e-05,12.44654]
[1779627601883,37.73,77051.53,1.0,-0.1073,7e-05,12.44682]
[1779627606937,37.73,77058.0,1.0,-0.10684,7e-05,12.40869]
[1779627611951,37.74,77052.41,1.0,-0.10724,7e-05,12.44192]
[1779627616963,37.74,77050.21,1.0,-0.1074,7e-05,12.45493]
[1779627621996,37.74,77050.21,1.0,-0.1074,7e-05,12.45488]
[1779627627037,37.74,77046.72,1.0,-0.10766,7e-05,12.47546]
[1779627632059,37.73,77044.99,1.0,-0.10775,7e-05,12.48169]
[1779627637076,37.73,77044.78,1.0,-0.10777,7e-05,12.48284]
[1779627642089,37.73,77039.87,1.0,-0.10812,7e-05,12.51177]
[1779627647105,37.73,77039.33,1.0,-0.10816,7e-05,12.51472]
[1779627652122,37.73,77038.76,1.0,-0.1082,7e-05,12.51785]
[1779627657136,37.73,77038.76,1.0,-0.1082,7e-05,12.51755]
[1779627662139,37.73,77038.98,1.0,-0.10818,7e-05,12.51605]
[1779627667153,37.73,77041.36,1.0,-0.108,7e-05,12.50184]
[1779627672156,37.73,77043.91,1.0,-0.10782,7e-05,12.48673]
[1779627677173,37.73,77043.63,1.0,-0.10784,7e-05,12.4884]
[1779627682205,37.73,77042.72,1.0,-0.1079,7e-05,12.49378]
[1779627687241,37.73,77041.02,1.0,-0.10803,7e-05,12.50379]
[1779627692266,37.73,77040.38,1.0,-0.10804,7e-05,12.50364]
[1779627697286,37.73,77040.38,1.0,-0.10804,7e-05,12.50355]
[1779627702306,37.73,77033.12,1.0,-0.10857,7e-05,12.54631]
[1779627705025,37.73,77033.12,1.0,-0.10857,7e-05,12.54609]
[1779627706011,37.73,77028.73,1.0,-0.10889,7e-05,12.57206]
[1779627707067,37.73,77028.14,1.0,-0.10893,7e-05,12.57546]
[1779627707975,37.73,77028.11,1.0,-0.10893,7e-05,12.57552]
[1779627713682,37.73,77031.25,1.0,-0.1087,7e-05,12.55632]
[1779627718701,37.73,77031.23,1.0,-0.10869,7e-05,12.55628]
[1779627723713,37.73,77030.45,1.0,-0.10874,7e-05,12.56019]
[1779627728745,37.73,77032.32,1.0,-0.1086,7e-05,12.5487]
[1779627733759,37.73,77030.84,1.0,-0.10871,7e-05,12.55705]
[1779627738776,37.72,77030.84,1.0,-0.1087,7e-05,12.5567]
[1779627743792,37.72,77032.7,1.0,-0.10856,7e-05,12.5452]
[1779627748833,37.72,77034.01,1.0,-0.10846,7e-05,12.53709]
[1779627753853,37.72,77034.27,1.0,-0.10841,7e-05,12.53143]
[1779627758864,37.72,77034.77,1.0,-0.10837,7e-05,12.52813]
[1779627763879,37.72,77035.0,1.0,-0.10835,7e-05,12.52651]
[1779627768915,37.72,77035.46,1.0,-0.10831,7e-05,12.52353]
[1779627773944,37.72,77035.7,1.0,-0.10829,7e-05,12.52183]
[1779627778964,37.72,77035.7,1.0,-0.10829,7e-05,12.52161]
[1779627783964,37.72,77035.7,1.0,-0.10828,7e-05,12.52128]
[1779627788988,37.72,77036.11,1.0,-0.10825,7e-05,12.51859]
[1779627794019,37.72,77036.36,1.0,-0.10823,7e-05,12.51683]
[1779627799021,37.72,77036.53,1.0,-0.10821,7e-05,12.51556]
[1779627804043,37.72,77036.37,1.0,-0.10822,7e-05,12.51624]
[1779627804894,37.72,77036.37,1.0,-0.10822,7e-05,12.51618]
[1779627805326,37.72,77036.47,1.0,-0.10821,7e-05,12.51554]
[1779627810566,37.72,77030.06,1.0,-0.10868,7e-05,12.55331]
[1779627818013,37.72,77029.98,1.0,-0.10867,7e-05,12.5508]
[1779627824058,37.72,77028.67,1.0,-0.10878,7e-05,12.55979]
[1779627830706,37.72,77023.24,1.0,-0.10918,7e-05,12.59241]
[1779627837550,37.72,77023.27,1.0,-0.10919,7e-05,12.59278]
[1779627840755,37.72,77025.01,1.0,-0.10906,7e-05,12.58259]
[1779627840776,37.72,77025.45,1.0,-0.10903,7e-05,12.58005]
[1779627847631,37.72,77031.64,1.0,-0.10859,7e-05,12.54412]
[1779627852667,37.73,77032.39,1.0,-0.10854,7e-05,12.54029]
[1779627858709,37.73,77033.41,1.0,-0.10847,7e-05,12.53502]
[1779627864645,37.73,77036.72,1.0,-0.10823,7e-05,12.5157]
[1779627864751,37.73,77036.73,1.0,-0.10824,7e-05,12.51626]
[1779627870519,37.73,77038.57,1.0,-0.1081,7e-05,12.50525]
[1779627875830,37.73,77038.59,1.0,-0.10807,7e-05,12.50089]
[1779627882879,37.73,77038.39,1.0,-0.10808,7e-05,12.50183]
[1779627890517,37.73,77038.29,1.0,-0.10809,7e-05,12.50239]
[1779627896977,37.73,77037.92,1.0,-0.10812,7e-05,12.50518]
[1779627902016,37.73,77037.25,1.0,-0.10818,7e-05,12.51002]
[1779627907047,37.73,77032.36,1.0,-0.10855,7e-05,12.53984]
[1779627915115,37.73,77032.63,1.0,-0.10855,7e-05,12.5394]
[1779627920148,37.74,77028.35,1.0,-0.10887,7e-05,12.56535]
[1779627925181,37.74,77026.26,1.0,-0.10903,7e-05,12.57823]
[1779627931223,37.74,77024.73,1.0,-0.10912,7e-05,12.58405]
[1779627936258,37.74,77023.32,1.0,-0.10923,7e-05,12.59284]
[1779627941478,37.74,77023.3,1.0,-0.10923,7e-05,12.59343]
[1779627947335,37.74,77024.65,1.0,-0.10914,7e-05,12.58603]
[1779627951634,37.74,77024.47,1.0,-0.10916,7e-05,12.58747]
[1779627951653,37.74,77023.56,1.0,-0.10923,7e-05,12.59301]
[1779627959285,37.74,77022.68,1.0,-0.1093,7e-05,12.59895]
[1779627965462,37.75,77020.81,1.0,-0.10946,7e-05,12.61141]
[1779627970497,37.75,77020.52,1.0,-0.10949,7e-05,12.6139]
[1779627975835,37.75,77020.39,1.0,-0.1095,7e-05,12.61529]
[1779627981758,37.75,77020.0,1.0,-0.10955,7e-05,12.61864]
[1779627988623,37.75,77018.44,1.0,-0.10967,7e-05,12.62882]
[1779627994666,37.75,77018.69,1.0,-0.10963,7e-05,12.62418]
[1779628001899,37.76,77019.11,1.0,-0.10961,7e-05,12.62257]
[1779628007753,37.76,77019.11,1.0,-0.10962,7e-05,12.62331]
[1779628019839,37.76,77018.79,1.0,-0.10966,7e-05,12.6266]
[1779628024874,37.76,77024.28,1.0,-0.10927,7e-05,12.59462]
[1779628029910,37.76,77027.98,1.0,-0.109,7e-05,12.57352]
[1779628034945,37.77,77030.34,1.0,-0.10884,7e-05,12.56036]
[1779628039980,37.77,77030.75,1.0,-0.10882,7e-05,12.55873]
[1779628046025,37.77,77031.47,1.0,-0.10878,7e-05,12.55546]
[1779628052253,37.77,77032.7,1.0,-0.10867,7e-05,12.54535]
[1779628057280,37.77,77029.15,1.0,-0.10895,7e-05,12.56731]
[1779628062323,37.77,77030.38,1.0,-0.10886,7e-05,12.5608]
[1779628067340,37.78,77031.76,1.0,-0.10877,7e-05,12.55343]
[1779628072393,37.78,77032.8,1.0,-0.10871,7e-05,12.54833]
[1779628078251,37.78,77031.96,1.0,-0.10878,7e-05,12.55417]
[1779628084663,37.78,77033.65,1.0,-0.10866,7e-05,12.5448]
[1779628092350,37.78,77033.65,1.0,-0.10868,7e-05,12.54631]
[1779628103431,37.79,77034.91,1.0,-0.10861,7e-05,12.54043]
[1779628109474,37.79,77035.41,1.0,-0.10858,7e-05,12.53765]
[1779628114493,37.79,77035.64,1.0,-0.10853,7e-05,12.53217]
[1779628119521,37.79,77035.87,1.0,-0.10851,7e-05,12.53046]
[1779628124522,37.79,77036.23,1.0,-0.10848,7e-05,12.52804]
[1779628129540,37.79,77036.43,1.0,-0.10846,7e-05,12.52655]
[1779628134562,37.79,77036.43,1.0,-0.10846,7e-05,12.52625]
[1779628139580,37.78,77033.97,1.0,-0.10863,7e-05,12.54046]
[1779628144581,37.78,77034.07,1.0,-0.10862,7e-05,12.53944]
[1779628149585,37.78,77034.17,1.0,-0.10861,7e-05,12.53851]
[1779628154586,37.78,77032.03,1.0,-0.10876,7e-05,12.55095]
[1779628159597,37.78,77031.64,1.0,-0.10879,7e-05,12.55367]
[1779628164616,37.78,77031.7,1.0,-0.10879,7e-05,12.55361]
[1779628169630,37.78,77031.57,1.0,-0.10881,7e-05,12.55467]
[1779628174655,37.79,77031.36,1.0,-0.1088,7e-05,12.55229]
[1779628179658,37.79,77031.07,1.0,-0.10882,7e-05,12.55422]
[1779628184674,37.79,77031.07,1.0,-0.10882,7e-05,12.55453]
[1779628189693,37.79,77030.42,1.0,-0.10888,7e-05,12.55858]
[1779628194708,37.79,77030.33,1.0,-0.10889,7e-05,12.55941]
[1779628199725,37.79,77034.52,1.0,-0.10858,7e-05,12.53498]
[1779628204736,37.79,77035.87,1.0,-0.10848,7e-05,12.52667]
[1779628209755,37.79,77036.17,1.0,-0.10845,7e-05,12.52401]
[1779628214775,37.78,77036.43,1.0,-0.10842,7e-05,12.52185]
[1779628219801,37.79,77036.43,1.0,-0.10843,7e-05,12.52228]
[1779628222314,37.79,77026.01,1.0,-0.10919,7e-05,12.58417]
[1779628222366,37.79,77026.01,1.0,-0.10919,7e-05,12.58417]
[1779628222467,37.79,77014.98,1.0,-0.11001,7e-05,12.64967]
[1779628224552,37.79,77010.01,1.0,-0.11037,7e-05,12.67918]
[1779628225279,37.79,77005.16,1.0,-0.11073,7e-05,12.70778]
[1779628229962,37.78,76995.13,1.0,-0.11147,7e-05,12.76702]
[1779628230005,37.78,76995.13,1.0,-0.11147,7e-05,12.76702]
[1779628231089,37.78,76994.75,1.0,-0.1115,7e-05,12.76899]
[1779628231146,37.78,76994.75,1.0,-0.1115,7e-05,12.76899]
[1779628231876,37.78,76994.75,1.0,-0.11147,7e-05,12.76496]
[1779628232329,37.78,76994.75,1.0,-0.11147,7e-05,12.76482]
[1779628237364,37.78,76991.05,1.0,-0.11174,7e-05,12.78623]
[1779628242401,37.78,76981.56,1.0,-0.11244,8e-05,12.8422]
[1779628247434,37.78,76983.51,1.0,-0.11228,8e-05,12.82982]
[1779628252470,37.78,76979.79,1.0,-0.11256,8e-05,12.85136]
[1779628257504,37.78,76979.45,1.0,-0.11257,8e-05,12.85273]
[1779628262540,37.77,76977.35,1.0,-0.11272,8e-05,12.86468]
[1779628267575,37.77,76976.97,1.0,-0.11274,8e-05,12.86627]
[1779628273617,37.77,76976.03,1.0,-0.11281,8e-05,12.87136]
[1779628278653,37.77,76975.24,1.0,-0.11286,8e-05,12.87529]
[1779628283867,37.77,76973.89,1.0,-0.11295,8e-05,12.88274]
[1779628289729,37.77,76973.1,1.0,-0.113,8e-05,12.88674]
[1779628298792,37.77,76972.96,1.0,-0.11297,8e-05,12.88267]
[1779628304009,37.76,76972.0,1.0,-0.11304,8e-05,12.88788]
[1779628310392,37.76,76971.58,1.0,-0.11307,8e-05,12.88987]
[1779628315911,37.76,76971.27,1.0,-0.11308,8e-05,12.891]
[1779628321952,37.76,76970.78,1.0,-0.11311,8e-05,12.89333]
[1779628326989,37.76,76970.94,1.0,-0.11309,8e-05,12.89189]
[1779628332026,37.76,76969.29,1.0,-0.11321,8e-05,12.90126]
[1779628339071,37.76,76969.15,1.0,-0.11321,8e-05,12.90137]
[1779628344290,37.76,76969.15,1.0,-0.11321,8e-05,12.90086]
[1779628350053,37.76,76969.15,1.0,-0.1132,8e-05,12.90035]
[1779628355127,37.75,76975.69,1.0,-0.11267,8e-05,12.85685]
[1779628360533,37.75,76971.52,1.0,-0.11298,8e-05,12.88144]
[1779628367269,37.75,76968.3,1.0,-0.11321,8e-05,12.89976]
[1779628372651,37.75,76969.29,1.0,-0.11313,8e-05,12.89335]
[1779628378479,37.75,76965.15,1.0,-0.11344,8e-05,12.91726]
[1779628387409,37.75,76968.34,1.0,-0.11322,8e-05,12.89996]
[1779628392711,37.76,76968.55,1.0,-0.11322,8e-05,12.9001]
[1779628402515,37.76,76970.3,1.0,-0.11308,8e-05,12.88942]
[1779628405492,37.76,76970.66,1.0,-0.11306,8e-05,12.88734]
[1779628405667,37.76,76970.66,1.0,-0.11306,8e-05,12.88734]
[1779628405673,37.76,76970.66,1.0,-0.11306,8e-05,12.88734]
[1779628405670,37.76,76962.3,1.0,-0.11369,8e-05,12.93737]
[1779628406541,37.76,76962.3,1.0,-0.11369,8e-05,12.93773]
[1779628408513,37.76,76959.05,1.0,-0.11394,8e-05,12.9572]
[1779628408602,37.76,76960.57,1.0,-0.11382,8e-05,12.94808]
[1779628413944,37.76,76960.67,1.0,-0.11379,8e-05,12.94326]
[1779628419634,37.75,76961.5,1.0,-0.11372,8e-05,12.938]
[1779628424668,37.76,76967.93,1.0,-0.11323,8e-05,12.89977]
[1779628429704,37.76,76965.62,1.0,-0.11341,8e-05,12.91391]
[1779628431369,37.76,76965.62,1.0,-0.11341,8e-05,12.91391]
[1779628431718,37.76,76966.05,1.0,-0.11338,8e-05,12.91142]
[1779628431888,37.76,76966.05,1.0,-0.11338,8e-05,12.91142]
[1779628431895,37.76,76966.05,1.0,-0.11338,8e-05,12.91142]
[1779628431909,37.76,76966.05,1.0,-0.11338,8e-05,12.91142]
[1779628431971,37.76,76966.05,1.0,-0.11338,8e-05,12.91142]
[1779628432725,37.76,76941.13,1.0,-0.11528,8e-05,13.06084]
[1779628433112,37.76,76941.13,1.0,-0.11528,8e-05,13.06084]
[1779628433732,37.76,76946.98,1.0,-0.11483,8e-05,13.02582]
[1779628434144,37.76,76946.98,1.0,-0.11483,8e-05,13.02582]
[1779628435634,37.76,76956.02,1.0,-0.11415,8e-05,12.97176]
[1779628435688,37.76,76956.02,1.0,-0.11415,8e-05,12.97176]
[1779628435784,37.76,76957.6,1.0,-0.11403,8e-05,12.96275]
[1779628438107,37.76,76963.19,1.0,-0.11361,8e-05,12.92952]
[1779628441905,37.76,76965.62,1.0,-0.11343,8e-05,12.91508]
[1779628442793,37.76,76966.58,1.0,-0.11336,8e-05,12.90939]
[1779628447952,37.76,76966.6,1.0,-0.11336,8e-05,12.90947]
[1779628453871,37.76,76963.04,1.0,-0.11363,8e-05,12.93112]
[1779628458908,37.76,76970.21,1.0,-0.11309,8e-05,12.8886]
[1779628463942,37.76,76973.46,1.0,-0.11285,8e-05,12.8697]
[1779628469985,37.76,76974.88,1.0,-0.11275,8e-05,12.86185]
[1779628475206,37.76,76977.84,1.0,-0.11251,8e-05,12.84083]
[1779628482116,37.76,76977.92,1.0,-0.11251,8e-05,12.84073]
[1779628488111,37.77,76979.07,1.0,-0.11243,8e-05,12.83459]
[1779628493147,37.77,76981.52,1.0,-0.11225,8e-05,12.82024]
[1779628498181,37.77,76982.31,1.0,-0.11219,8e-05,12.81587]
[1779628503215,37.77,76982.71,1.0,-0.11217,8e-05,12.81382]
[1779628508251,37.77,76984.02,1.0,-0.11207,8e-05,12.80636]
[1779628513286,37.77,76984.86,1.0,-0.11202,8e-05,12.80173]
[1779628518693,37.77,76985.07,1.0,-0.112,8e-05,12.80079]
[1779628518757,37.77,76997.31,1.0,-0.11109,7e-05,12.72782]
[1779628524363,37.77,76997.3,1.0,-0.11109,7e-05,12.72798]
[1779628529860,37.77,76999.71,1.0,-0.11091,7e-05,12.71374]
[1779628535051,37.77,76999.71,1.0,-0.11089,7e-05,12.71017]
[1779628544188,37.77,77006.98,1.0,-0.11035,7e-05,12.66746]
[1779628546908,37.77,77007.98,1.0,-0.11028,7e-05,12.66183]
[1779628546956,37.77,77007.98,1.0,-0.11028,7e-05,12.66194]
[1779628548557,37.77,77008.41,1.0,-0.11025,7e-05,12.65949]
[1779628548567,37.77,77008.41,1.0,-0.11026,7e-05,12.6596]
[1779628553567,37.77,77010.28,1.0,-0.11012,7e-05,12.64904]
[1779628558603,37.78,77011.74,1.0,-0.11002,7e-05,12.64094]
[1779628563637,37.78,77012.79,1.0,-0.10995,7e-05,12.63528]
[1779628568672,37.78,77013.37,1.0,-0.10992,7e-05,12.63241]
[1779628573708,37.78,77014.35,1.0,-0.10985,7e-05,12.62719]
[1779628578743,37.78,77014.14,1.0,-0.10987,7e-05,12.62901]
[1779628583777,37.78,77017.79,1.0,-0.10961,7e-05,12.60798]
[1779628588814,37.78,77017.76,1.0,-0.10962,7e-05,12.60885]
[1779628593848,37.79,77018.4,1.0,-0.10955,7e-05,12.60188]
[1779628599889,37.79,77019.77,1.0,-0.10947,7e-05,12.59472]
[1779628604925,37.79,77019.95,1.0,-0.10946,7e-05,12.59461]
[1779628609961,37.79,77021.47,1.0,-0.10936,7e-05,12.58634]
[1779628614996,37.79,77022.26,1.0,-0.10931,7e-05,12.5824]
[1779628620029,37.79,77021.91,1.0,-0.10935,7e-05,12.58517]
[1779628625067,37.79,77021.8,1.0,-0.10936,7e-05,12.58642]
[1779628630100,37.8,77022.52,1.0,-0.10931,7e-05,12.58265]
[1779628636342,37.8,77021.77,1.0,-0.10938,7e-05,12.58769]
[1779628642708,37.8,77021.77,1.0,-0.10938,7e-05,12.58809]
[1779628649235,37.8,77021.57,1.0,-0.1094,7e-05,12.58995]
[1779628655276,37.8,77016.4,1.0,-0.10976,7e-05,12.61705]
[1779628660311,37.8,77014.01,1.0,-0.10994,7e-05,12.63145]
[1779628666553,37.8,77012.95,1.0,-0.11002,7e-05,12.63795]
[1779628676623,37.8,77010.12,1.0,-0.11023,7e-05,12.65503]
[1779628684209,37.8,77010.12,1.0,-0.11024,7e-05,12.65513]
[1779628686203,37.8,77008.16,1.0,-0.11038,7e-05,12.66684]
[1779628687994,37.8,77009.53,1.0,-0.11028,7e-05,12.65873]
[1779628688022,37.8,77009.38,1.0,-0.11029,7e-05,12.65967]
[1779628693542,37.8,77009.38,1.0,-0.11029,7e-05,12.65978]
[1779628698576,37.8,77014.01,1.0,-0.10995,7e-05,12.63236]
[1779628703612,37.8,77015.29,1.0,-0.10986,7e-05,12.62482]
[1779628708647,37.8,77015.33,1.0,-0.10986,7e-05,12.62463]
[1779628716906,37.8,77015.91,1.0,-0.10979,7e-05,12.6174]
[1779628722073,37.8,77015.91,1.0,-0.10979,7e-05,12.61742]
[1779628730801,37.8,77017.1,1.0,-0.1097,7e-05,12.61046]
[1779628737053,37.8,77019.06,1.0,-0.10956,7e-05,12.59909]
[1779628742885,37.8,77029.04,1.0,-0.10883,7e-05,12.54047]
[1779628747920,37.81,77032.81,1.0,-0.10856,7e-05,12.51877]
[1779628748500,37.81,77032.81,1.0,-0.10856,7e-05,12.51877]
[1779628748552,37.81,77032.81,1.0,-0.10856,7e-05,12.51877]
[1779628753963,37.8,77032.69,1.0,-0.10856,7e-05,12.51905]
[1779628758997,37.8,77032.42,1.0,-0.10858,7e-05,12.52033]
[1779628768143,37.8,77031.7,1.0,-0.10863,7e-05,12.52434]
[1779628779138,37.8,77030.97,1.0,-0.10866,7e-05,12.52545]
[1779628780632,37.8,77033.18,1.0,-0.1085,7e-05,12.51227]
[1779628781160,37.81,77033.45,1.0,-0.10848,7e-05,12.51087]
[1779628786179,37.8,77033.92,1.0,-0.10845,7e-05,12.50789]
[1779628791230,37.8,77034.34,1.0,-0.10841,7e-05,12.50489]
[1779628796255,37.8,77032.49,1.0,-0.10854,7e-05,12.51537]
[1779628801272,37.8,77030.22,1.0,-0.10869,7e-05,12.52789]
[1779628806312,37.8,77030.22,1.0,-0.10868,7e-05,12.52711]
[1779628811323,37.8,77036.2,1.0,-0.10824,7e-05,12.49101]
[1779628816345,37.8,77036.78,1.0,-0.10819,7e-05,12.48705]
[1779628821359,37.8,77036.4,1.0,-0.10821,7e-05,12.48892]
[1779628826385,37.79,77034.34,1.0,-0.10836,7e-05,12.50066]
[1779628831410,37.79,77034.22,1.0,-0.10833,7e-05,12.49697]
[1779628836413,37.79,77034.89,1.0,-0.10828,7e-05,12.49273]
[1779628841435,37.79,77035.14,1.0,-0.10826,7e-05,12.49097]
[1779628846436,37.79,77035.36,1.0,-0.10824,7e-05,12.48941]
[1779628851447,37.79,77036.19,1.0,-0.10818,7e-05,12.48428]
[1779628856475,37.79,77037.5,1.0,-0.10808,7e-05,12.47634]
[1779628861555,37.79,77037.53,1.0,-0.10807,7e-05,12.47602]
[1779628866598,37.79,77036.73,1.0,-0.10813,7e-05,12.48058]
[1779628871617,37.79,77036.73,1.0,-0.10813,7e-05,12.4804]
[1779628876629,37.79,77030.76,1.0,-0.10856,7e-05,12.5155]
[1779628881654,37.79,77035.32,1.0,-0.10822,7e-05,12.48813]
[1779628886675,37.79,77037.1,1.0,-0.10809,7e-05,12.47743]
[1779628891684,37.79,77038.48,1.0,-0.10796,7e-05,12.46526]
[1779628896690,37.79,77039.02,1.0,-0.10792,7e-05,12.46202]
[1779628901702,37.79,77038.13,1.0,-0.10799,7e-05,12.46726]
[1779628906719,37.79,77038.13,1.0,-0.10799,7e-05,12.46719]
[1779628911720,37.79,77037.84,1.0,-0.10801,7e-05,12.46885]
[1779628916721,37.79,77037.46,1.0,-0.10803,7e-05,12.47106]
[1779628921755,37.79,77037.65,1.0,-0.10802,7e-05,12.4699]
[1779628926664,37.79,77037.78,1.0,-0.10801,7e-05,12.46911]
[1779628926693,37.79,77037.78,1.0,-0.10801,7e-05,12.46911]
[1779628927178,37.79,77037.76,1.0,-0.10801,7e-05,12.46923]
[1779628936244,37.78,77042.38,1.0,-0.10764,7e-05,12.43933]
[1779628939265,37.78,77026.55,1.0,-0.10879,7e-05,12.5321]
[1779628940619,37.78,77026.5,1.0,-0.10879,7e-05,12.53199]
[1779628941283,37.78,77026.5,1.0,-0.10878,7e-05,12.53158]
[1779628946775,37.78,77020.24,1.0,-0.10924,7e-05,12.5683]
[1779628947322,37.78,77020.02,1.0,-0.10925,7e-05,12.56904]
[1779628947771,37.78,77020.02,1.0,-0.10925,7e-05,12.56904]
[1779628948334,37.78,77018.25,1.0,-0.10938,7e-05,12.57941]
[1779628953363,37.78,77013.65,1.0,-0.10968,7e-05,12.60195]
[1779628957046,37.77,77014.97,1.0,-0.10958,7e-05,12.59377]
[1779628957076,37.77,77013.54,1.0,-0.10968,7e-05,12.60208]
[1779628959110,37.77,77013.54,1.0,-0.10968,7e-05,12.60191]
[1779628959114,37.77,77013.44,1.0,-0.10968,7e-05,12.60233]
[1779628964440,37.77,77013.44,1.0,-0.10967,7e-05,12.60128]
[1779628972496,37.77,77012.44,1.0,-0.10973,7e-05,12.6059]
[1779628977531,37.77,77017.27,1.0,-0.10936,7e-05,12.57655]
[1779628983573,37.77,77020.78,1.0,-0.1091,7e-05,12.55528]
[1779628988812,37.77,77021.32,1.0,-0.10906,7e-05,12.55175]
[1779628997671,37.76,77023.06,1.0,-0.10892,7e-05,12.54078]
[1779629004723,37.76,77024.72,1.0,-0.10879,7e-05,12.53043]
[1779629009758,37.76,77024.21,1.0,-0.10882,7e-05,12.53303]
[1779629015799,37.76,77022.68,1.0,-0.1089,7e-05,12.53762]
[1779629020836,37.76,77022.21,1.0,-0.10893,7e-05,12.53991]
[1779629029095,37.76,77021.95,1.0,-0.10894,7e-05,12.54066]
[1779629037955,37.76,77021.95,1.0,-0.10893,7e-05,12.53987]
[1779629039203,37.76,77021.95,1.0,-0.10893,7e-05,12.53987]
[1779629039292,37.76,77020.14,1.0,-0.10906,7e-05,12.55051]
[1779629044670,37.76,77020.14,1.0,-0.10906,7e-05,12.55051]
[1779629050745,37.75,77022.06,1.0,-0.10889,7e-05,12.53631]
[1779629059306,37.74,77022.46,1.0,-0.10882,7e-05,12.53047]
[1779629066157,37.74,77016.55,1.0,-0.10922,7e-05,12.56308]
[1779629070512,37.74,77009.97,1.0,-0.10969,7e-05,12.60102]
[1779629071192,37.74,77008.92,1.0,-0.10974,7e-05,12.60317]
[1779629079446,37.73,77008.16,1.0,-0.10977,7e-05,12.60505]
[1779629084284,37.73,76994.22,1.0,-0.11079,7e-05,12.68663]
[1779629089319,37.72,76992.37,1.0,-0.1109,7e-05,12.6959]
[1779629094353,37.72,76993.0,1.0,-0.11083,7e-05,12.6904]
[1779629099389,37.72,76991.09,1.0,-0.11096,7e-05,12.70013]
[1779629102984,37.72,76991.37,1.0,-0.11093,7e-05,12.6978]
[1779629103415,37.71,76992.4,1.0,-0.11084,7e-05,12.69101]
[1779629108451,37.71,76999.13,1.0,-0.11033,7e-05,12.64972]
[1779629113486,37.71,76990.57,1.0,-0.11095,7e-05,12.69912]
[1779629118523,37.71,76988.79,1.0,-0.11106,7e-05,12.70831]
[1779629125235,37.7,76987.82,1.0,-0.11112,7e-05,12.71296]
[1779629125280,37.7,76987.82,1.0,-0.11112,7e-05,12.71296]
[1779629125299,37.7,76987.4,1.0,-0.11114,7e-05,12.7149]
[1779629130498,37.7,76984.94,1.0,-0.11132,7e-05,12.72901]
[1779629135640,37.7,76983.86,1.0,-0.11134,7e-05,12.72889]
[1779629141682,37.69,76985.69,1.0,-0.11119,7e-05,12.71634]
[1779629146719,37.69,76985.72,1.0,-0.11117,7e-05,12.71484]
[1779629152717,37.69,76985.68,1.0,-0.11116,7e-05,12.71404]
[1779629160540,37.69,76985.88,1.0,-0.11113,7e-05,12.71156]
[1779629165847,37.68,76985.65,1.0,-0.11111,7e-05,12.71044]
[1779629173907,37.68,76985.33,1.0,-0.11111,7e-05,12.71041]
[1779629178941,37.67,76984.22,1.0,-0.11118,7e-05,12.71581]
[1779629185991,37.67,76984.08,1.0,-0.11117,7e-05,12.71498]
[1779629194047,37.67,76984.33,1.0,-0.1111,7e-05,12.70775]
[1779629199082,37.66,76984.35,1.0,-0.11109,7e-05,12.70655]
[1779629209149,37.66,76984.15,1.0,-0.11108,7e-05,12.70559]
[1779629215193,37.66,76983.75,1.0,-0.11109,7e-05,12.70671]
[1779629220435,37.66,76983.43,1.0,-0.1111,7e-05,12.70756]
[1779629227047,37.65,76983.54,1.0,-0.11108,7e-05,12.70587]
[1779629233206,37.65,76983.54,1.0,-0.11107,7e-05,12.70486]
[1779629235171,37.65,76983.6,1.0,-0.11105,7e-05,12.7037]
[1779629235336,37.65,76983.6,1.0,-0.11105,7e-05,12.7035]
[1779629240475,37.65,76991.26,1.0,-0.11047,7e-05,12.65719]
[1779629246414,37.64,76990.38,1.0,-0.11051,7e-05,12.66043]
[1779629251450,37.64,76984.12,1.0,-0.11094,7e-05,12.69279]
[1779629256484,37.64,76976.51,1.0,-0.1115,8e-05,12.73715]
[1779629259124,37.64,76976.51,1.0,-0.1115,8e-05,12.73715]
[1779629259504,37.64,76977.55,1.0,-0.11141,8e-05,12.7302]
[1779629261124,37.64,76977.56,1.0,-0.11141,8e-05,12.7299]
[1779629261577,37.64,76975.16,1.0,-0.11158,8e-05,12.74401]
[1779629263335,37.64,76975.16,1.0,-0.11158,8e-05,12.74365]
[1779629263533,37.64,76974.81,1.0,-0.1116,8e-05,12.74538]
[1779629269576,37.63,76975.66,1.0,-0.11152,8e-05,12.73862]
[1779629274611,37.63,76971.54,1.0,-0.11181,8e-05,12.76192]
[1779629280658,37.62,76968.02,1.0,-0.11205,8e-05,12.78069]
[1779629285688,37.62,76962.52,1.0,-0.11244,8e-05,12.81171]
[1779629290723,37.62,76959.76,1.0,-0.11262,8e-05,12.82627]
[1779629295759,37.61,76953.57,1.0,-0.11307,8e-05,12.86112]
[1779629300998,37.61,76945.46,1.0,-0.11365,8e-05,12.90718]
[1779629306837,37.6,76949.28,1.0,-0.11332,8e-05,12.88107]
[1779629311871,37.59,76950.92,1.0,-0.11314,8e-05,12.8648]
[1779629316906,37.59,76951.16,1.0,-0.11309,8e-05,12.86093]
[1779629322633,37.59,76950.84,1.0,-0.11309,8e-05,12.86091]
[1779629328176,37.58,76950.01,1.0,-0.11311,8e-05,12.86286]
[1779629331212,37.58,76927.44,1.0,-0.11482,8e-05,12.9971]
[1779629337052,37.57,76929.4,1.0,-0.11464,8e-05,12.98279]
[1779629342083,37.57,76918.52,1.0,-0.11545,8e-05,13.04611]
[1779629347119,37.56,76917.39,1.0,-0.11551,8e-05,13.05061]
[1779629352154,37.56,76916.34,1.0,-0.11556,8e-05,13.05471]
[1779629357345,37.55,76914.57,1.0,-0.11568,8e-05,13.06363]
[1779629362830,37.55,76903.79,1.0,-0.11648,8e-05,13.12626]
[1779629364821,37.55,76892.24,1.0,-0.11737,8e-05,13.19553]
[1779629365248,37.55,76892.24,1.0,-0.11737,8e-05,13.19517]
[1779629370283,37.54,76891.35,1.0,-0.11742,8e-05,13.1988]
[1779629375318,37.54,76884.58,1.0,-0.1179,8e-05,13.23422]
[1779629380353,37.53,76884.73,1.0,-0.11787,8e-05,13.23175]
[1779629382711,37.53,76880.17,1.0,-0.11822,8e-05,13.25911]
[1779629382796,37.53,76878.81,1.0,-0.11833,8e-05,13.26705]
[1779629383361,37.53,76878.81,1.0,-0.11833,8e-05,13.26705]
[1779629383820,37.53,76896.58,1.0,-0.11693,8e-05,13.15894]
[1779629384580,37.53,76896.58,1.0,-0.11693,8e-05,13.15894]
[1779629384594,37.53,76896.58,1.0,-0.11693,8e-05,13.15894]
[1779629384634,37.53,76896.58,1.0,-0.11693,8e-05,13.15894]
[1779629384715,37.53,76896.81,1.0,-0.11691,8e-05,13.15721]
[1779629385252,37.53,76896.81,1.0,-0.11691,8e-05,13.15721]
[1779629385367,37.53,76896.81,1.0,-0.11691,8e-05,13.15721]
[1779629385492,37.53,76897.07,1.0,-0.11688,8e-05,13.15531]
[1779629388231,37.53,76897.87,1.0,-0.11681,8e-05,13.14983]
[1779629388705,37.53,76897.87,1.0,-0.11681,8e-05,13.14983]
[1779629390723,37.53,76897.25,1.0,-0.11685,8e-05,13.15292]
[1779629390729,37.53,76897.25,1.0,-0.11685,8e-05,13.15292]
[1779629390747,37.53,76879.44,1.0,-0.11824,8e-05,13.26054]
[1779629391801,37.53,76879.44,1.0,-0.11824,8e-05,13.26054]
[1779629392472,37.53,76876.88,1.0,-0.11843,8e-05,13.27542]
[1779629397477,37.52,76878.45,1.0,-0.11829,8e-05,13.26408]
[1779629402490,37.52,76888.04,1.0,-0.11752,8e-05,13.20451]
[1779629408554,37.51,76892.96,1.0,-0.11709,8e-05,13.17147]
[1779629413587,37.51,76894.79,1.0,-0.11692,8e-05,13.15805]
[1779629419389,37.51,76894.92,1.0,-0.1169,8e-05,13.15676]
[1779629420508,37.5,76895.01,1.0,-0.11687,8e-05,13.15376]
[1779629420573,37.5,76895.01,1.0,-0.11687,8e-05,13.15376]
[1779629421486,37.5,76897.09,1.0,-0.1167,8e-05,13.14067]
[1779629421516,37.5,76897.09,1.0,-0.11669,8e-05,13.14018]
[1779629426679,37.5,76897.74,1.0,-0.11661,8e-05,13.13406]
[1779629431715,37.49,76897.37,1.0,-0.11659,8e-05,13.13022]
[1779629436749,37.49,76895.88,1.0,-0.11667,8e-05,13.13702]
[1779629441784,37.48,76898.01,1.0,-0.11648,8e-05,13.12196]
[1779629447826,37.48,76898.53,1.0,-0.11641,8e-05,13.11645]
[1779629452861,37.47,76896.73,1.0,-0.11653,8e-05,13.12548]
[1779629457896,37.47,76896.38,1.0,-0.11653,8e-05,13.12573]
[1779629461003,37.47,76901.29,1.0,-0.11614,8e-05,13.09524]
[1779629462547,37.47,76901.4,1.0,-0.11613,8e-05,13.09424]
[1779629462802,37.47,76901.4,1.0,-0.11612,8e-05,13.09359]
[1779629465398,37.46,76902.08,1.0,-0.11606,8e-05,13.08881]
[1779629465551,37.46,76912.22,1.0,-0.11527,8e-05,13.02707]
[1779629469928,37.46,76912.9,1.0,-0.1152,8e-05,13.02202]
[1779629469997,37.46,76912.9,1.0,-0.1152,8e-05,13.02202]
[1779629470080,37.46,76912.9,1.0,-0.1152,8e-05,13.02202]
[1779629470251,37.46,76912.9,1.0,-0.1152,8e-05,13.02202]
[1779629470841,37.46,76912.9,1.0,-0.1152,8e-05,13.02202]
[1779629470893,37.46,76925.84,1.0,-0.1142,8e-05,12.94354]
[1779629473876,37.46,76930.33,1.0,-0.11385,8e-05,12.91592]
[1779629473917,37.46,76930.33,1.0,-0.11385,8e-05,12.91592]
[1779629474765,37.46,76934.5,1.0,-0.11352,8e-05,12.88999]
[1779629479100,37.46,76935.39,1.0,-0.11344,8e-05,12.88352]
[1779629479862,37.46,76935.86,1.0,-0.11339,8e-05,12.87994]
[1779629483191,37.45,76934.98,1.0,-0.11345,8e-05,12.88415]
[1779629483927,37.45,76934.59,1.0,-0.11347,8e-05,12.88612]
[1779629485228,37.45,76937.43,1.0,-0.11325,8e-05,12.86861]
[1779629485841,37.45,76937.43,1.0,-0.11325,8e-05,12.86825]
[1779629489399,37.45,76937.76,1.0,-0.11321,8e-05,12.8652]
[1779629489913,37.45,76938.07,1.0,-0.11318,8e-05,12.86297]
[1779629494944,37.45,76938.07,1.0,-0.11313,8e-05,12.85766]
[1779629499970,37.44,76939.46,1.0,-0.113,8e-05,12.8472]
[1779629505009,37.44,76942.41,1.0,-0.11277,8e-05,12.82887]
[1779629510049,37.44,76944.92,1.0,-0.11258,8e-05,12.81351]
[1779629515095,37.44,76947.92,1.0,-0.11235,8e-05,12.79521]
[1779629520113,37.44,76952.89,1.0,-0.11197,8e-05,12.76509]
[1779629525134,37.44,76953.65,1.0,-0.1119,8e-05,12.76017]
[1779629530173,37.44,76953.48,1.0,-0.11192,8e-05,12.76108]
[1779629535190,37.44,76953.99,1.0,-0.11187,8e-05,12.75785]
[1779629540231,37.44,76948.11,1.0,-0.11232,8e-05,12.793]
[1779629545315,37.44,76949.17,1.0,-0.11223,8e-05,12.78616]
[1779629550367,37.43,76951.42,1.0,-0.11204,8e-05,12.77107]
[1779629555367,37.43,76943.65,1.0,-0.11259,8e-05,12.81268]
[1779629560381,37.43,76935.49,1.0,-0.1132,8e-05,12.86118]
[1779629563144,37.43,76931.07,1.0,-0.11353,8e-05,12.88732]
[1779629563636,37.43,76931.07,1.0,-0.11353,8e-05,12.88713]
[1779629568671,37.42,76925.14,1.0,-0.11397,8e-05,12.92177]
[1779629573707,37.42,76918.42,1.0,-0.11448,8e-05,12.96127]
[1779629578743,37.42,76918.29,1.0,-0.11447,8e-05,12.96062]
[1779629583781,37.42,76910.83,1.0,-0.11503,8e-05,13.00444]
[1779629589092,37.41,76910.89,1.0,-0.11501,8e-05,13.00312]
[1779629594855,37.41,76907.52,1.0,-0.11524,8e-05,13.02124]
[1779629599891,37.41,76903.42,1.0,-0.11555,8e-05,13.04466]
[1779629604926,37.4,76900.15,1.0,-0.11578,8e-05,13.06292]
[1779629609961,37.4,76896.71,1.0,-0.11603,8e-05,13.08209]
[1779629614997,37.4,76899.76,1.0,-0.11574,8e-05,13.05777]
[1779629620032,37.39,76902.37,1.0,-0.11551,8e-05,13.04009]
[1779629625067,37.39,76901.7,1.0,-0.11554,8e-05,13.04235]
[1779629630357,37.39,76899.77,1.0,-0.11567,8e-05,13.05272]
[1779629635969,37.38,76901.18,1.0,-0.11554,8e-05,13.04237]
[1779629641178,37.38,76896.51,1.0,-0.11587,8e-05,13.06818]
[1779629646213,37.37,76885.51,1.0,-0.11671,8e-05,13.13302]
[1779629651248,37.37,76880.89,1.0,-0.11705,8e-05,13.15909]
[1779629653819,37.37,76880.09,1.0,-0.1171,8e-05,13.16362]
[1779629654087,37.37,76877.16,1.0,-0.11733,8e-05,13.18074]
[1779629655857,37.37,76876.56,1.0,-0.11737,8e-05,13.18403]
[1779629655944,37.37,76875.96,1.0,-0.11741,8e-05,13.18731]
[1779629656249,37.37,76875.96,1.0,-0.11741,8e-05,13.18731]
[1779629656269,37.37,76875.96,1.0,-0.11741,8e-05,13.18731]
[1779629660454,37.36,76874.33,1.0,-0.11752,8e-05,13.19573]
[1779629660503,37.36,76874.33,1.0,-0.11752,8e-05,13.19573]
[1779629662030,37.36,76871.4,1.0,-0.11775,8e-05,13.2132]
[1779629662325,37.36,76871.4,1.0,-0.11774,8e-05,13.2124]
[1779629667361,37.36,76872.82,1.0,-0.1176,8e-05,13.20182]
[1779629672396,37.35,76874.52,1.0,-0.11741,8e-05,13.1857]
[1779629675701,37.35,76863.62,1.0,-0.11827,8e-05,13.2518]
[1779629675897,37.35,76863.62,1.0,-0.11827,8e-05,13.2518]
[1779629675959,37.35,76863.62,1.0,-0.11827,8e-05,13.2518]
[1779629675964,37.35,76863.62,1.0,-0.11827,8e-05,13.2518]
[1779629676057,37.35,76863.62,1.0,-0.11827,8e-05,13.2518]
[1779629676084,37.35,76851.65,1.0,-0.11921,8e-05,13.3242]
[1779629676270,37.35,76851.65,1.0,-0.11921,8e-05,13.3242]
[1779629676417,37.35,76851.65,1.0,-0.11921,8e-05,13.3242]
[1779629676953,37.35,76851.65,1.0,-0.11921,8e-05,13.3242]
[1779629676990,37.35,76851.65,1.0,-0.11921,8e-05,13.3242]
[1779629677006,37.35,76851.65,1.0,-0.11921,8e-05,13.3242]
[1779629677046,37.35,76851.65,1.0,-0.11921,8e-05,13.3242]
[1779629677060,37.35,76851.17,1.0,-0.11925,8e-05,13.32696]
[1779629678464,37.35,76851.17,1.0,-0.11925,8e-05,13.32677]
[1779629678611,37.35,76851.17,1.0,-0.11925,8e-05,13.32677]
[1779629678823,37.35,76851.17,1.0,-0.11925,8e-05,13.32677]
[1779629678950,37.35,76851.17,1.0,-0.11925,8e-05,13.32677]
[1779629678960,37.35,76884.21,1.0,-0.11663,8e-05,13.12471]
[1779629679567,37.35,76884.21,1.0,-0.11663,8e-05,13.12471]
[1779629679595,37.35,76884.21,1.0,-0.11663,8e-05,13.12471]
[1779629679607,37.35,76884.21,1.0,-0.11663,8e-05,13.12471]
[1779629679652,37.35,76884.21,1.0,-0.11663,8e-05,13.12471]
[1779629679723,37.35,76884.21,1.0,-0.11663,8e-05,13.12471]
[1779629679969,37.35,76884.21,1.0,-0.11663,8e-05,13.12471]
[1779629680046,37.35,76892.49,1.0,-0.11598,8e-05,13.07414]
[1779629681793,37.35,76876.13,1.0,-0.11726,8e-05,13.17383]
[1779629684289,37.35,76875.0,1.0,-0.11736,8e-05,13.18133]
[1779629684301,37.35,76875.0,1.0,-0.11736,8e-05,13.18133]
[1779629685101,37.35,76874.13,1.0,-0.11743,8e-05,13.18697]
[1779629686254,37.35,76869.01,1.0,-0.11784,8e-05,13.21852]
[1779629687076,37.35,76868.63,1.0,-0.11787,8e-05,13.22112]
[1779629692093,37.35,76868.76,1.0,-0.11788,8e-05,13.22146]
[1779629697128,37.36,76867.93,1.0,-0.11797,8e-05,13.22847]
[1779629699037,37.36,76867.1,1.0,-0.11805,8e-05,13.23458]
[1779629699163,37.36,76867.1,1.0,-0.11805,8e-05,13.23509]
[1779629705567,37.37,76866.38,1.0,-0.11814,8e-05,13.24198]
[1779629711672,37.37,76870.95,1.0,-0.11783,8e-05,13.21802]
[1779629715708,37.38,76876.33,1.0,-0.11742,8e-05,13.18677]
[1779629715735,37.38,76876.33,1.0,-0.11742,8e-05,13.18677]
[1779629717508,37.38,76876.48,1.0,-0.11742,8e-05,13.18636]
[1779629717713,37.38,76876.48,1.0,-0.11743,8e-05,13.18737]
[1779629722749,37.38,76876.64,1.0,-0.11745,8e-05,13.18891]
[1779629727910,37.39,76877.49,1.0,-0.11741,8e-05,13.18549]
[1779629734091,37.39,76883.48,1.0,-0.11693,8e-05,13.14689]
[1779629744190,37.4,76884.24,1.0,-0.11689,8e-05,13.14408]
[1779629750321,37.41,76884.15,1.0,-0.11697,8e-05,13.15]
[1779629750945,37.41,76883.16,1.0,-0.11706,8e-05,13.1572]
[1779629755987,37.41,76878.48,1.0,-0.11746,8e-05,13.18818]
[1779629761051,37.42,76875.17,1.0,-0.11774,8e-05,13.21042]
[1779629762685,37.42,76869.1,1.0,-0.11824,8e-05,13.2484]
[1779629763225,37.42,76859.71,1.0,-0.11899,8e-05,13.30608]
[1779629763482,37.42,76859.71,1.0,-0.11899,8e-05,13.30608]
[1779629763496,37.42,76859.71,1.0,-0.11899,8e-05,13.30608]
[1779629764217,37.42,76858.66,1.0,-0.11907,8e-05,13.31286]
[1779629764685,37.42,76858.66,1.0,-0.11907,8e-05,13.31286]
[1779629764706,37.42,76858.66,1.0,-0.11907,8e-05,13.31286]
[1779629771792,37.43,76853.71,1.0,-0.11952,8e-05,13.34679]
[1779629772898,37.43,76853.62,1.0,-0.11954,8e-05,13.34848]
[1779629773112,37.43,76851.37,1.0,-0.11972,8e-05,13.36277]
[1779629775128,37.44,76839.71,1.0,-0.12066,8e-05,13.43452]
[1779629780158,37.44,76834.44,1.0,-0.12112,8e-05,13.46934]
[1779629785194,37.45,76845.61,1.0,-0.12025,8e-05,13.40325]
[1779629790228,37.45,76837.16,1.0,-0.12096,8e-05,13.457]
[1779629795263,37.45,76837.44,1.0,-0.12093,8e-05,13.45331]
[1779629800320,37.46,76835.09,1.0,-0.12114,8e-05,13.46962]
[1779629805355,37.46,76840.97,1.0,-0.1207,8e-05,13.43556]
[1779629810492,37.47,76842.16,1.0,-0.12062,8e-05,13.42994]
[1779629816432,37.47,76841.43,1.0,-0.12072,8e-05,13.43729]
[1779629821567,37.47,76838.43,1.0,-0.12098,8e-05,13.45718]
[1779629827517,37.48,76837.25,1.0,-0.12111,8e-05,13.46699]
[1779629832553,37.48,76837.73,1.0,-0.12109,8e-05,13.46574]
[1779629841619,37.49,76838.14,1.0,-0.12109,8e-05,13.46607]
[1779629846654,37.49,76837.01,1.0,-0.1212,8e-05,13.47453]
[1779629851688,37.5,76836.46,1.0,-0.12124,8e-05,13.47532]
[1779629856754,37.5,76828.38,1.0,-0.1219,8e-05,13.5257]
[1779629856764,37.5,76828.38,1.0,-0.1219,8e-05,13.5257]
[1779629856970,37.5,76828.38,1.0,-0.1219,8e-05,13.5257]
[1779629857258,37.5,76828.38,1.0,-0.1219,8e-05,13.5257]
[1779629857291,37.5,76811.12,1.0,-0.12331,8e-05,13.63221]
[1779629858615,37.5,76811.12,1.0,-0.12331,8e-05,13.63221]
[1779629858620,37.5,76811.12,1.0,-0.12331,8e-05,13.63221]
[1779629858711,37.5,76811.12,1.0,-0.12331,8e-05,13.63221]
[1779629858749,37.5,76811.12,1.0,-0.12331,8e-05,13.63221]
[1779629859297,37.5,76813.08,1.0,-0.12316,8e-05,13.62133]
[1779629865223,37.51,76807.01,1.0,-0.12369,8e-05,13.66061]
[1779629865230,37.51,76807.01,1.0,-0.12369,8e-05,13.66061]
[1779629865314,37.51,76806.08,1.0,-0.12377,8e-05,13.66733]
[1779629870827,37.51,76808.36,1.0,-0.12362,8e-05,13.65594]
[1779629875862,37.52,76818.93,1.0,-0.1228,8e-05,13.59407]
[1779629880897,37.53,76820.61,1.0,-0.1227,8e-05,13.58691]
[1779629885931,37.53,76811.93,1.0,-0.12345,8e-05,13.64292]
[1779629890967,37.54,76808.93,1.0,-0.12372,8e-05,13.66403]
[1779629897010,37.55,76803.17,1.0,-0.12423,8e-05,13.7023]
[1779629902046,37.55,76803.37,1.0,-0.12425,8e-05,13.70349]
[1779629907080,37.56,76803.93,1.0,-0.12424,8e-05,13.70256]
[1779629912115,37.56,76799.26,1.0,-0.12463,8e-05,13.73007]
[1779629917150,37.57,76802.0,1.0,-0.12443,8e-05,13.71569]
[1779629922186,37.57,76800.24,1.0,-0.12461,8e-05,13.72887]
[1779629927224,37.58,76802.57,1.0,-0.12445,8e-05,13.71699]
[1779629932257,37.58,76809.22,1.0,-0.12394,8e-05,13.67884]
[1779629938299,37.59,76811.42,1.0,-0.1238,8e-05,13.6685]
[1779629943344,37.59,76813.84,1.0,-0.12364,8e-05,13.65624]
[1779629948377,37.6,76816.62,1.0,-0.12344,8e-05,13.64178]
[1779629950569,37.6,76816.62,1.0,-0.12344,8e-05,13.64178]
[1779629950590,37.6,76816.62,1.0,-0.12344,8e-05,13.64178]
[1779629951489,37.6,76816.97,1.0,-0.12343,8e-05,13.64115]
[1779629952406,37.6,76816.52,1.0,-0.12348,8e-05,13.64439]
[1779629957439,37.61,76817.07,1.0,-0.12346,8e-05,13.64353]
[1779629963482,37.62,76816.45,1.0,-0.12355,8e-05,13.65042]
[1779629968517,37.62,76822.11,1.0,-0.12313,8e-05,13.61885]
[1779629973554,37.63,76823.8,1.0,-0.12301,8e-05,13.6078]
[1779629978588,37.64,76824.86,1.0,-0.12297,8e-05,13.60463]
[1779629983623,37.64,76821.35,1.0,-0.12329,8e-05,13.62916]
[1779629988658,37.65,76823.05,1.0,-0.12319,8e-05,13.62191]
[1779629993697,37.66,76824.57,1.0,-0.12311,8e-05,13.61586]
[1779629998732,37.66,76827.62,1.0,-0.12291,8e-05,13.60061]
[1779630003327,37.67,76841.27,1.0,-0.12185,8e-05,13.5208]
[1779630005318,37.67,76841.27,1.0,-0.12185,8e-05,13.5208]
[1779630007026,37.67,76843.3,1.0,-0.1217,8e-05,13.50957]
[1779630007468,37.67,76843.77,1.0,-0.12168,8e-05,13.50785]
[1779630012842,37.68,76847.59,1.0,-0.12141,8e-05,13.48744]
[1779630017877,37.71,76849.03,1.0,-0.12148,8e-05,13.49319]
[1779630022912,37.74,76849.18,1.0,-0.12162,8e-05,13.50399]
[1779630027949,37.74,76848.32,1.0,-0.12172,8e-05,13.51167]
[1779630032981,37.77,76855.51,1.0,-0.12127,8e-05,13.47618]
[1779630038048,37.78,76852.76,1.0,-0.12158,8e-05,13.5002]
[1779630044090,37.81,76856.98,1.0,-0.12141,8e-05,13.48748]
[1779630049124,37.82,76855.4,1.0,-0.12163,8e-05,13.50463]
[1779630052145,37.85,76867.28,1.0,-0.12083,8e-05,13.44426]
[1779630058188,37.86,76872.26,1.0,-0.12049,8e-05,13.41828]
[1779630063223,37.86,76871.03,1.0,-0.12063,8e-05,13.42909]
[1779630068262,37.87,76870.05,1.0,-0.12075,8e-05,13.43832]
[1779630073294,37.88,76880.07,1.0,-0.12001,8e-05,13.38192]
[1779630076389,37.88,76869.05,1.0,-0.1209,8e-05,13.45011]
[1779630083354,37.89,76868.73,1.0,-0.12097,8e-05,13.45516]
[1779630089485,37.9,76873.79,1.0,-0.12062,8e-05,13.42836]
[1779630095449,37.91,76875.02,1.0,-0.12055,8e-05,13.42177]
[1779630100484,37.91,76875.65,1.0,-0.12054,8e-05,13.42083]
[1779630105519,37.92,76876.45,1.0,-0.12051,8e-05,13.41875]
[1779630111801,37.93,76877.73,1.0,-0.12044,8e-05,13.41321]
[1779630119617,37.94,76879.43,1.0,-0.12037,8e-05,13.4084]
[1779630124654,37.94,76871.82,1.0,-0.12101,8e-05,13.45681]
[1779630131701,37.95,76874.25,1.0,-0.12085,8e-05,13.44539]
[1779630136952,37.95,76878.42,1.0,-0.12056,8e-05,13.42269]
[1779630143785,37.96,76877.72,1.0,-0.12066,8e-05,13.43057]
[1779630151555,37.97,76878.41,1.0,-0.12063,8e-05,13.42852]
[1779630157094,37.98,76881.03,1.0,-0.12046,8e-05,13.41365]
[1779630162919,37.98,76887.27,1.0,-0.12001,8e-05,13.37945]
[1779630167956,37.99,76891.58,1.0,-0.11971,8e-05,13.35663]
[1779630172976,38.0,76896.07,1.0,-0.11939,8e-05,13.3324]
[1779630179034,38.01,76896.4,1.0,-0.11943,8e-05,13.33535]
[1779630184069,38.01,76896.39,1.0,-0.11947,8e-05,13.33896]
[1779630189103,38.02,76895.84,1.0,-0.11956,8e-05,13.34582]
[1779630194138,38.07,76896.51,1.0,-0.1198,8e-05,13.3645]
[1779630199517,38.12,76900.43,1.0,-0.11976,8e-05,13.36264]
[1779630205136,38.14,76887.36,1.0,-0.12092,8e-05,13.45079]
[1779630210251,38.14,76877.17,1.0,-0.12176,8e-05,13.515]
[1779630213272,38.15,76887.4,1.0,-0.12094,8e-05,13.45102]
[1779630218307,38.16,76896.96,1.0,-0.12028,8e-05,13.40114]
[1779630223342,38.17,76901.86,1.0,-0.11994,8e-05,13.37483]
[1779630228376,38.17,76910.44,1.0,-0.11929,8e-05,13.32549]
[1779630233413,38.18,76915.52,1.0,-0.11893,8e-05,13.29788]
[1779630238446,38.18,76912.63,1.0,-0.11918,8e-05,13.31746]
[1779630242475,38.19,76900.2,1.0,-0.12018,8e-05,13.39341]
[1779630247729,38.19,76905.01,1.0,-0.11982,8e-05,13.36643]
[1779630253554,38.19,76905.23,1.0,-0.11983,8e-05,13.36741]
[1779630258589,38.2,76907.7,1.0,-0.11967,8e-05,13.35454]
[1779630263623,38.2,76907.15,1.0,-0.11973,8e-05,13.35977]
[1779630268657,38.21,76905.05,1.0,-0.11992,8e-05,13.37424]
[1779630273692,38.21,76901.05,1.0,-0.12023,8e-05,13.39601]
[1779630278728,38.21,76902.12,1.0,-0.12017,8e-05,13.39129]
[1779630283762,38.22,76903.12,1.0,-0.12011,8e-05,13.38697]
[1779630288798,38.22,76904.15,1.0,-0.12005,8e-05,13.38249]
[1779630293834,38.23,76904.51,1.0,-0.12004,8e-05,13.38203]
[1779630298868,38.23,76905.32,1.0,-0.12,8e-05,13.3789]
[1779630303904,38.23,76909.81,1.0,-0.11967,8e-05,13.3539]
[1779630308939,38.24,76914.5,1.0,-0.11933,8e-05,13.32786]
[1779630310953,38.24,76899.62,1.0,-0.12051,8e-05,13.4175]
[1779630315988,38.24,76900.57,1.0,-0.12045,8e-05,13.41327]
[1779630321026,38.24,76909.56,1.0,-0.11977,8e-05,13.36108]
[1779630325308,38.25,76909.92,1.0,-0.11974,8e-05,13.35927]
[1779630325783,38.25,76908.86,1.0,-0.11984,8e-05,13.36697]
[1779630327363,38.25,76907.2,1.0,-0.11998,8e-05,13.3772]
[1779630327857,38.25,76907.46,1.0,-0.11996,8e-05,13.37596]
[1779630332877,38.25,76912.36,1.0,-0.11957,8e-05,13.34436]
[1779630340467,38.26,76904.13,1.0,-0.12023,8e-05,13.39497]
[1779630345194,38.26,76884.19,1.0,-0.12182,8e-05,13.51612]
[1779630350230,38.26,76879.05,1.0,-0.12224,8e-05,13.54749]
[1779630355265,38.27,76880.99,1.0,-0.12211,8e-05,13.53762]
[1779630360300,38.27,76885.77,1.0,-0.12174,8e-05,13.50984]
[1779630365335,38.27,76895.46,1.0,-0.12099,8e-05,13.45259]
[1779630370369,38.27,76902.92,1.0,-0.12042,8e-05,13.40925]
[1779630375572,38.27,76903.08,1.0,-0.12041,8e-05,13.40884]
[1779630381446,38.28,76901.64,1.0,-0.12055,8e-05,13.41992]
[1779630386709,38.28,76904.6,1.0,-0.12034,8e-05,13.40334]
[1779630390826,38.28,76923.76,1.0,-0.11887,8e-05,13.2911]
[1779630395853,38.29,76920.23,1.0,-0.11914,8e-05,13.30996]
[1779630400882,38.29,76918.09,1.0,-0.11933,8e-05,13.32483]
[1779630405901,38.3,76915.64,1.0,-0.11955,8e-05,13.34146]
[1779630410904,38.3,76914.92,1.0,-0.11963,8e-05,13.34772]
[1779630415929,38.31,76916.67,1.0,-0.11952,8e-05,13.33922]
[1779630420949,38.31,76912.42,1.0,-0.11987,8e-05,13.36638]
[1779630425963,38.31,76912.19,1.0,-0.11991,8e-05,13.36974]
[1779630430979,38.32,76907.72,1.0,-0.12028,8e-05,13.39805]
[1779630436010,38.32,76908.91,1.0,-0.12021,8e-05,13.39229]
[1779630441037,38.32,76905.14,1.0,-0.12052,8e-05,13.41621]
[1779630445897,38.33,76885.24,1.0,-0.1221,8e-05,13.53633]
[1779630450933,38.33,76883.56,1.0,-0.12224,8e-05,13.54683]
[1779630455966,38.33,76881.47,1.0,-0.12238,8e-05,13.55581]
[1779630461001,38.33,76880.58,1.0,-0.12246,8e-05,13.56157]
[1779630466038,38.33,76880.93,1.0,-0.12244,8e-05,13.55998]
[1779630471072,38.33,76879.87,1.0,-0.12253,8e-05,13.56677]
[1779630476107,38.33,76871.39,1.0,-0.1232,8e-05,13.61762]
[1779630484163,38.33,76873.18,1.0,-0.12306,8e-05,13.60675]
[1779630489421,38.33,76876.92,1.0,-0.12276,8e-05,13.58433]
[1779630495240,38.33,76879.84,1.0,-0.12253,8e-05,13.56686]
[1779630500559,38.33,76883.42,1.0,-0.12225,8e-05,13.54548]
[1779630505623,38.33,76891.66,1.0,-0.1216,8e-05,13.49653]
[1779630511792,38.33,76879.34,1.0,-0.12259,8e-05,13.57145]
[1779630517393,38.34,76880.31,1.0,-0.12251,8e-05,13.56347]
[1779630518401,38.34,76880.31,1.0,-0.12251,8e-05,13.56347]
[1779630518406,38.34,76880.31,1.0,-0.12251,8e-05,13.56347]
[1779630518642,38.34,76880.31,1.0,-0.12251,8e-05,13.56347]
[1779630518728,38.34,76880.23,1.0,-0.12252,8e-05,13.56421]
[1779630524443,38.34,76869.8,1.0,-0.12337,8e-05,13.62818]
[1779630529701,38.34,76865.77,1.0,-0.1237,8e-05,13.65349]
[1779630535522,38.35,76864.54,1.0,-0.12382,8e-05,13.6621]
[1779630538917,38.35,76850.71,1.0,-0.12493,8e-05,13.74572]
[1779630540116,38.35,76850.36,1.0,-0.12496,8e-05,13.74795]
[1779630541048,38.35,76849.79,1.0,-0.12501,8e-05,13.7515]
[1779630545092,38.35,76848.21,1.0,-0.12514,8e-05,13.76137]
[1779630545106,38.35,76848.21,1.0,-0.12514,8e-05,13.76137]
[1779630545116,38.35,76848.21,1.0,-0.12514,8e-05,13.7615]
[1779630545136,38.35,76848.21,1.0,-0.12514,8e-05,13.7615]
[1779630547143,38.35,76847.54,1.0,-0.1252,8e-05,13.76564]
[1779630547605,38.35,76847.13,1.0,-0.12524,8e-05,13.76824]
[1779630552640,38.35,76844.08,1.0,-0.12549,8e-05,13.78715]
[1779630559921,38.35,76844.3,1.0,-0.12549,8e-05,13.78695]
[1779630565732,38.36,76843.51,1.0,-0.12556,8e-05,13.7924]
[1779630570787,38.36,76843.5,1.0,-0.12557,8e-05,13.79319]
[1779630577815,38.36,76841.78,1.0,-0.12569,8e-05,13.80066]
[1779630580443,38.36,76842.24,1.0,-0.12566,8e-05,13.79815]
[1779630580472,38.36,76842.24,1.0,-0.12566,8e-05,13.79815]
[1779630581516,38.36,76842.24,1.0,-0.12566,8e-05,13.79815]
[1779630581846,38.36,76842.57,1.0,-0.12564,8e-05,13.79643]
[1779630584073,38.36,76836.1,1.0,-0.12616,8e-05,13.83539]
[1779630584132,38.36,76836.48,1.0,-0.12613,8e-05,13.83321]
[1779630590134,38.36,76838.15,1.0,-0.126,8e-05,13.82362]
[1779630590607,38.36,76838.15,1.0,-0.126,8e-05,13.82362]
[1779630592284,38.36,76838.15,1.0,-0.126,8e-05,13.82369]
[1779630592923,38.36,76839.45,1.0,-0.1259,8e-05,13.81601]
[1779630594353,38.36,76835.58,1.0,-0.12621,8e-05,13.8393]
[1779630594937,38.36,76834.49,1.0,-0.1263,8e-05,13.84588]
[1779630595783,38.36,76834.49,1.0,-0.1263,8e-05,13.84588]
[1779630595821,38.36,76834.49,1.0,-0.1263,8e-05,13.84588]
[1779630601290,38.36,76829.34,1.0,-0.12672,8e-05,13.87677]
[1779630607022,38.36,76831.52,1.0,-0.12654,8e-05,13.86337]
[1779630612059,38.36,76831.86,1.0,-0.12651,8e-05,13.86115]
[1779630617091,38.36,76832.89,1.0,-0.12644,8e-05,13.856]
[1779630622126,38.37,76834.39,1.0,-0.12633,8e-05,13.84776]
[1779630625127,38.37,76834.64,1.0,-0.12631,8e-05,13.84621]
[1779630625159,38.37,76836.01,1.0,-0.12619,8e-05,13.83788]
[1779630627162,38.37,76815.73,1.0,-0.12784,8e-05,13.95961]
[1779630629256,38.37,76819.58,1.0,-0.12753,8e-05,13.9365]
[1779630629744,38.37,76819.58,1.0,-0.12753,8e-05,13.9365]
[1779630630182,38.37,76820.37,1.0,-0.12746,8e-05,13.93179]
[1779630631517,38.37,76819.65,1.0,-0.12749,8e-05,13.9322]
[1779630635433,38.37,76819.25,1.0,-0.12753,8e-05,13.93485]
[1779630635532,38.37,76818.48,1.0,-0.12759,8e-05,13.93948]
[1779630646761,38.37,76815.68,1.0,-0.12783,8e-05,13.95728]
[1779630652338,38.38,76820.08,1.0,-0.12755,8e-05,13.93649]
[1779630657373,38.39,76817.29,1.0,-0.12781,8e-05,13.95564]
[1779630663187,38.39,76817.13,1.0,-0.12784,8e-05,13.9581]
[1779630668433,38.39,76816.86,1.0,-0.12789,8e-05,13.96159]
[1779630673458,38.4,76818.59,1.0,-0.12777,8e-05,13.95302]
[1779630678473,38.4,76819.82,1.0,-0.12768,8e-05,13.94675]
[1779630683476,38.4,76814.77,1.0,-0.12812,8e-05,13.97856]
[1779630688480,38.41,76824.17,1.0,-0.12737,8e-05,13.92358]
[1779630694764,38.41,76824.23,1.0,-0.12735,8e-05,13.92041]
[1779630701686,38.41,76826.07,1.0,-0.12722,8e-05,13.91123]
[1779630707730,38.42,76826.78,1.0,-0.12719,8e-05,13.90836]
[1779630712764,38.42,76831.13,1.0,-0.12685,8e-05,13.88351]
[1779630717804,38.42,76829.94,1.0,-0.12696,8e-05,13.89191]
[1779630722837,38.42,76828.76,1.0,-0.12707,8e-05,13.90017]
[1779630727872,38.43,76828.28,1.0,-0.12713,8e-05,13.90416]
[1779630732906,38.43,76828.4,1.0,-0.12713,8e-05,13.90452]
[1779630738950,38.43,76828.24,1.0,-0.12716,8e-05,13.90676]
[1779630744991,38.44,76827.99,1.0,-0.1272,8e-05,13.90969]
[1779630750002,38.44,76831.7,1.0,-0.12691,8e-05,13.88824]
[1779630755014,38.44,76831.52,1.0,-0.12691,8e-05,13.88651]
[1779630760026,38.44,76833.06,1.0,-0.1268,8e-05,13.87845]
[1779630764767,38.44,76827.21,1.0,-0.12729,8e-05,13.91467]
[1779630765133,38.44,76827.21,1.0,-0.12729,8e-05,13.91484]
[1779630771173,38.45,76828.19,1.0,-0.12723,8e-05,13.91004]
[1779630777214,38.45,76827.51,1.0,-0.1273,8e-05,13.91517]
[1779630780374,38.45,76827.38,1.0,-0.12731,8e-05,13.91629]
[1779630781244,38.45,76827.4,1.0,-0.12731,8e-05,13.91652]
[1779630783258,38.45,76815.47,1.0,-0.12829,8e-05,13.98837]
[1779630788294,38.45,76817.96,1.0,-0.12809,8e-05,13.97383]
[1779630793329,38.45,76804.61,1.0,-0.1292,8e-05,14.05509]
[1779630797357,38.46,76792.69,1.0,-0.13019,8e-05,14.12731]
[1779630803399,38.46,76798.07,1.0,-0.12975,8e-05,14.09562]
[1779630808434,38.46,76798.04,1.0,-0.12976,8e-05,14.09652]
[1779630813470,38.46,76794.2,1.0,-0.13006,8e-05,14.11633]
[1779630818505,38.46,76795.08,1.0,-0.13,8e-05,14.11166]
[1779630825555,38.46,76790.51,1.0,-0.13039,8e-05,14.13997]
[1779630831073,38.46,76788.49,1.0,-0.13056,8e-05,14.15255]
[1779630833140,38.47,76774.17,1.0,-0.13175,8e-05,14.23893]
[1779630834808,38.47,76771.95,1.0,-0.13193,8e-05,14.25235]
[1779630834871,38.47,76771.95,1.0,-0.13193,8e-05,14.25235]
[1779630834877,38.47,76771.95,1.0,-0.13193,8e-05,14.25235]
[1779630834967,38.47,76765.98,1.0,-0.13243,8e-05,14.28832]
[1779630836506,38.47,76766.2,1.0,-0.13241,8e-05,14.28698]
[1779630836517,38.47,76766.2,1.0,-0.13241,8e-05,14.28698]
[1779630836532,38.47,76766.2,1.0,-0.13241,8e-05,14.28698]
[1779630837378,38.47,76766.01,1.0,-0.13243,8e-05,14.28808]
[1779630840654,38.46,76766.21,1.0,-0.13241,8e-05,14.28673]
[1779630840689,38.46,76766.21,1.0,-0.13241,8e-05,14.28673]
[1779630840929,38.46,76766.21,1.0,-0.13241,8e-05,14.28673]
[1779630840938,38.46,76764.91,1.0,-0.13252,8e-05,14.29456]
[1779630846072,38.46,76765.6,1.0,-0.13246,8e-05,14.29022]
[1779630849861,38.46,76739.28,1.0,-0.13467,8e-05,14.44854]
[1779630850630,38.46,76739.28,1.0,-0.13467,8e-05,14.44854]
[1779630850744,38.46,76739.28,1.0,-0.13467,8e-05,14.44854]
[1779630851135,38.46,76739.28,1.0,-0.13467,8e-05,14.44854]
[1779630851297,38.46,76739.28,1.0,-0.13467,8e-05,14.44854]
[1779630851369,38.46,76739.28,1.0,-0.13467,8e-05,14.44854]
[1779630851372,38.46,76754.12,1.0,-0.13341,8e-05,14.35869]
[1779630851800,38.46,76754.12,1.0,-0.13341,8e-05,14.35869]
[1779630852112,38.46,76754.12,1.0,-0.13341,8e-05,14.35869]
[1779630852132,38.46,76754.12,1.0,-0.13341,8e-05,14.35869]
[1779630852256,38.46,76760.34,1.0,-0.13289,8e-05,14.32119]
[1779630852548,38.46,76760.34,1.0,-0.13289,8e-05,14.32119]
[1779630852569,38.46,76760.34,1.0,-0.13289,8e-05,14.32119]
[1779630852759,38.46,76760.34,1.0,-0.13289,8e-05,14.32144]
[1779630854250,38.46,76760.34,1.0,-0.13289,8e-05,14.32144]
[1779630854307,38.46,76760.34,1.0,-0.13289,8e-05,14.32144]
[1779630854437,38.46,76764.82,1.0,-0.13252,8e-05,14.29468]
[1779630859392,38.47,76763.92,1.0,-0.1326,8e-05,14.30065]
[1779630859432,38.47,76764.18,1.0,-0.13259,8e-05,14.29942]
[1779630864817,38.47,76764.96,1.0,-0.13253,8e-05,14.2955]
[1779630869872,38.47,76751.4,1.0,-0.13368,8e-05,14.37813]
[1779630875927,38.47,76753.55,1.0,-0.13348,8e-05,14.36222]
[1779630880962,38.47,76757.76,1.0,-0.13314,8e-05,14.33745]
[1779630884048,38.47,76746.05,1.0,-0.13412,8e-05,14.40791]
[1779630890025,38.47,76740.26,1.0,-0.1346,8e-05,14.44219]
[1779630891257,38.47,76740.26,1.0,-0.1346,8e-05,14.44219]
[1779630891342,38.47,76737.01,1.0,-0.13488,8e-05,14.46197]
[1779630896623,38.47,76732.53,1.0,-0.13526,8e-05,14.48925]
[1779630897203,38.47,76708.5,1.0,-0.13731,9e-05,14.63451]
[1779630898385,38.47,76708.5,1.0,-0.13731,9e-05,14.63451]
[1779630898513,38.47,76706.02,1.0,-0.13752,9e-05,14.64943]
[1779630899091,38.47,76706.02,1.0,-0.13752,9e-05,14.64943]
[1779630900127,38.47,76706.02,1.0,-0.13752,9e-05,14.64943]
[1779630900141,38.47,76706.02,1.0,-0.13752,9e-05,14.64943]
[1779630900436,38.47,76706.02,1.0,-0.13752,9e-05,14.64943]
[1779630900496,38.47,76699.48,1.0,-0.13808,9e-05,14.68869]
[1779630900575,38.47,76699.48,1.0,-0.13808,9e-05,14.68869]
[1779630900670,38.47,76699.48,1.0,-0.13808,9e-05,14.68869]
[1779630900738,38.47,76699.48,1.0,-0.13808,9e-05,14.68869]
[1779630902380,38.47,76710.07,1.0,-0.13717,9e-05,14.62428]
[1779630906137,38.47,76720.62,1.0,-0.13626,9e-05,14.56011]
[1779630906763,38.47,76720.62,1.0,-0.13626,9e-05,14.56011]
[1779630907420,38.47,76724.48,1.0,-0.13593,9e-05,14.53669]
[1779630908494,38.47,76724.48,1.0,-0.13593,9e-05,14.53669]
[1779630909501,38.47,76724.12,1.0,-0.13596,9e-05,14.53882]
[1779630914520,38.47,76724.27,1.0,-0.13595,9e-05,14.53792]
[1779630919609,38.47,76719.77,1.0,-0.13633,9e-05,14.56523]
[1779630924648,38.47,76726.31,1.0,-0.13577,9e-05,14.52558]
[1779630929669,38.47,76725.75,1.0,-0.13582,9e-05,14.52912]
[1779630931091,38.47,76721.33,1.0,-0.1362,9e-05,14.55587]
[1779630931524,38.47,76716.28,1.0,-0.1366,9e-05,14.58246]
[1779630933460,38.47,76703.46,1.0,-0.1377,9e-05,14.65997]
[1779630938468,38.47,76695.77,1.0,-0.13835,9e-05,14.70591]
[1779630943527,38.47,76692.99,1.0,-0.13858,9e-05,14.7215]
[1779630947527,38.47,76705.88,1.0,-0.13747,9e-05,14.64359]
[1779630952535,38.47,76703.38,1.0,-0.13768,9e-05,14.65877]
[1779630953809,38.47,76705.23,1.0,-0.13752,9e-05,14.6476]
[1779630954534,38.47,76701.98,1.0,-0.1378,9e-05,14.66719]
[1779630959540,38.47,76695.05,1.0,-0.13841,9e-05,14.7098]
[1779630964549,38.47,76697.29,1.0,-0.13822,9e-05,14.6968]
[1779630968230,38.47,76662.83,1.0,-0.14123,9e-05,14.90653]
[1779630968722,38.47,76662.83,1.0,-0.14123,9e-05,14.90653]
[1779630968767,38.47,76662.83,1.0,-0.14123,9e-05,14.90653]
[1779630968787,38.47,76662.83,1.0,-0.14123,9e-05,14.90653]
[1779630968856,38.47,76662.83,1.0,-0.14123,9e-05,14.90653]
[1779630968905,38.47,76662.83,1.0,-0.14123,9e-05,14.90653]
[1779630969264,38.47,76673.12,1.0,-0.14033,9e-05,14.84441]
[1779630970105,38.47,76673.12,1.0,-0.14033,9e-05,14.84441]
[1779630970177,38.47,76673.12,1.0,-0.14033,9e-05,14.84441]
[1779630970274,38.47,76691.45,1.0,-0.13874,9e-05,14.73329]
[1779630971119,38.47,76691.45,1.0,-0.13874,9e-05,14.73329]
[1779630972880,38.47,76675.19,1.0,-0.14014,9e-05,14.83115]
[1779630974450,38.47,76675.19,1.0,-0.14014,9e-05,14.83115]
[1779630974525,38.47,76676.32,1.0,-0.14004,9e-05,14.82407]
[1779630976065,38.47,76676.32,1.0,-0.14004,9e-05,14.82407]
[1779630977788,38.47,76669.64,1.0,-0.14062,9e-05,14.86449]
[1779630977826,38.47,76658.8,1.0,-0.14157,9e-05,14.93025]
[1779630983307,38.47,76648.44,1.0,-0.14248,9e-05,14.99296]
[1779630983398,38.47,76648.44,1.0,-0.14248,9e-05,14.99296]
[1779630983495,38.47,76640.47,1.0,-0.14318,9e-05,15.04107]
[1779630984378,38.47,76640.47,1.0,-0.14318,9e-05,15.04107]
[1779630984385,38.47,76640.47,1.0,-0.14318,9e-05,15.04107]
[1779630984487,38.47,76640.47,1.0,-0.14318,9e-05,15.04107]
[1779630984587,38.47,76640.03,1.0,-0.14321,9e-05,15.04358]
[1779630984698,38.47,76640.03,1.0,-0.14321,9e-05,15.04358]
[1779630985604,38.47,76640.03,1.0,-0.14321,9e-05,15.04358]
[1779630985613,38.47,76640.03,1.0,-0.14321,9e-05,15.04358]
[1779630986524,38.47,76638.38,1.0,-0.14336,9e-05,15.0537]
[1779630991594,38.47,76635.4,1.0,-0.14363,9e-05,15.07213]
[1779630996191,38.47,76636.8,1.0,-0.14349,9e-05,15.06082]
[1779630996596,38.47,76636.85,1.0,-0.14349,9e-05,15.06075]
[1779631000637,38.47,76634.65,1.0,-0.1437,9e-05,15.07489]
[1779631001550,38.48,76632.73,1.0,-0.14387,9e-05,15.08675]
[1779631003640,38.48,76625.65,1.0,-0.1445,9e-05,15.13006]
[1779631004555,38.48,76625.57,1.0,-0.14451,9e-05,15.13068]
[1779631009610,38.48,76620.5,1.0,-0.14497,9e-05,15.16194]
[1779631014621,38.48,76610.82,1.0,-0.14584,9e-05,15.22096]
[1779631019673,38.48,76617.97,1.0,-0.1452,9e-05,15.17782]
[1779631024156,38.48,76614.6,1.0,-0.14551,9e-05,15.19873]
[1779631024291,38.48,76614.6,1.0,-0.14551,9e-05,15.19873]
[1779631024430,38.48,76616.81,1.0,-0.14532,9e-05,15.18557]
[1779631029441,38.48,76606.89,1.0,-0.14621,9e-05,15.24668]
[1779631033556,38.49,76619.76,1.0,-0.14508,9e-05,15.16966]
[1779631038109,38.49,76627.71,1.0,-0.14438,9e-05,15.12186]
[1779631038135,38.49,76627.71,1.0,-0.14438,9e-05,15.12186]
[1779631038203,38.49,76628.07,1.0,-0.14435,9e-05,15.11968]
[1779631043389,38.49,76631.94,1.0,-0.14402,9e-05,15.09712]
[1779631048692,38.49,76641.2,1.0,-0.14321,9e-05,15.04169]
[1779631052588,38.49,76647.85,1.0,-0.14261,9e-05,14.99815]
[1779631053047,38.49,76650.47,1.0,-0.14238,9e-05,14.98273]
[1779631053458,38.49,76650.12,1.0,-0.14242,9e-05,14.98519]
[1779631057271,38.5,76654.36,1.0,-0.14205,9e-05,14.96005]
[1779631057571,38.5,76653.99,1.0,-0.14209,9e-05,14.96259]
[1779631059034,38.5,76656.05,1.0,-0.14191,9e-05,14.95029]
[1779631059545,38.5,76656.05,1.0,-0.14191,9e-05,14.95029]
[1779631060565,38.5,76639.36,1.0,-0.14339,9e-05,15.05194]
[1779631065923,38.5,76638.28,1.0,-0.14349,9e-05,15.05936]
[1779631066296,38.5,76638.49,1.0,-0.14348,9e-05,15.0583]
[1779631070958,38.5,76636.03,1.0,-0.14371,9e-05,15.07403]
[1779631071333,38.5,76636.09,1.0,-0.14371,9e-05,15.07386]
[1779631076371,38.5,76631.24,1.0,-0.14415,9e-05,15.10404]
[1779631081406,38.51,76632.53,1.0,-0.14404,9e-05,15.09692]
[1779631084055,38.51,76629.15,1.0,-0.14435,9e-05,15.1178]
[1779631084429,38.51,76629.15,1.0,-0.14435,9e-05,15.1178]
[1779631089462,38.51,76627.07,1.0,-0.14454,9e-05,15.13092]
[1779631093493,38.51,76639.28,1.0,-0.14346,9e-05,15.05718]
[1779631097527,38.51,76627.08,1.0,-0.14455,9e-05,15.13204]
[1779631101201,38.51,76629.17,1.0,-0.14437,9e-05,15.11965]
[1779631101231,38.51,76629.17,1.0,-0.14437,9e-05,15.11965]
[1779631104479,38.51,76631.19,1.0,-0.1442,9e-05,15.10773]
[1779631105896,38.51,76636.09,1.0,-0.14377,9e-05,15.07843]
[1779631105906,38.51,76636.09,1.0,-0.14377,9e-05,15.07843]
[1779631106592,38.51,76637.12,1.0,-0.14368,9e-05,15.07234]
[1779631108548,38.51,76637.73,1.0,-0.14363,9e-05,15.06881]
[1779631108628,38.51,76636.28,1.0,-0.14376,9e-05,15.07775]
[1779631112122,38.51,76630.57,1.0,-0.14424,9e-05,15.10872]
[1779631112305,38.51,76630.57,1.0,-0.14424,9e-05,15.10872]
[1779631114564,38.52,76642.71,1.0,-0.14317,9e-05,15.03551]
[1779631116208,38.52,76644.29,1.0,-0.14304,9e-05,15.02635]
[1779631116661,38.52,76644.31,1.0,-0.14304,9e-05,15.02644]
[1779631120310,38.52,76648.95,1.0,-0.14264,9e-05,14.99868]
[1779631120317,38.52,76648.95,1.0,-0.14264,9e-05,14.99868]
[1779631120688,38.52,76648.9,1.0,-0.14264,9e-05,14.99918]
[1779631125688,38.52,76658.37,1.0,-0.14182,9e-05,14.9425]
[1779631130758,38.52,76657.6,1.0,-0.14192,9e-05,14.94929]
[1779631136441,38.53,76649.85,1.0,-0.14262,9e-05,14.99746]
[1779631141838,38.53,76649.05,1.0,-0.14271,9e-05,15.00417]
[1779631146871,38.54,76655.1,1.0,-0.1422,9e-05,14.96904]
[1779631151905,38.54,76655.4,1.0,-0.1422,9e-05,14.96889]
[1779631156941,38.54,76655.28,1.0,-0.14223,9e-05,14.97095]
[1779631162983,38.55,76653.32,1.0,-0.14243,9e-05,14.98482]
[1779631166696,38.55,76651.47,1.0,-0.1426,9e-05,14.99667]
[1779631166704,38.56,76655.13,1.0,-0.14234,9e-05,14.97889]
[1779631169641,38.56,76664.74,1.0,-0.1415,9e-05,14.92104]
[1779631170492,38.56,76666.0,1.0,-0.14139,9e-05,14.91342]
[1779631171706,38.56,76668.87,1.0,-0.14115,9e-05,14.89669]
[1779631172046,38.56,76669.64,1.0,-0.14106,9e-05,14.88837]
[1779631173394,38.56,76669.64,1.0,-0.14106,9e-05,14.88837]
[1779631173465,38.56,76669.87,1.0,-0.14105,9e-05,14.88764]
[1779631174439,38.56,76669.87,1.0,-0.14105,9e-05,14.88764]
[1779631175836,38.56,76672.03,1.0,-0.14087,9e-05,14.87491]
[1779631176073,38.57,76676.02,1.0,-0.14053,9e-05,14.85148]
[1779631181649,38.57,76681.91,1.0,-0.14003,9e-05,14.81697]
[1779631187150,38.57,76693.2,1.0,-0.13907,9e-05,14.75012]
[1779631190218,38.57,76697.34,1.0,-0.13873,9e-05,14.72589]
[1779631190276,38.57,76702.82,1.0,-0.13826,9e-05,14.69307]
[1779631196564,38.58,76704.43,1.0,-0.13814,9e-05,14.68459]
[1779631196610,38.58,76705.1,1.0,-0.13808,9e-05,14.68078]
[1779631197368,38.58,76705.1,1.0,-0.13808,9e-05,14.68078]
[1779631197475,38.58,76705.1,1.0,-0.13808,9e-05,14.68078]
[1779631197494,38.58,76705.1,1.0,-0.13808,9e-05,14.68078]
[1779631197684,38.58,76705.1,1.0,-0.13808,9e-05,14.68078]
[1779631197693,38.58,76715.04,1.0,-0.13724,9e-05,14.62105]
[1779631198462,38.58,76715.04,1.0,-0.13724,9e-05,14.62105]
[1779631198480,38.58,76723.92,1.0,-0.13648,9e-05,14.56784]
[1779631199397,38.58,76723.92,1.0,-0.13648,9e-05,14.56784]
[1779631199507,38.58,76723.92,1.0,-0.13648,9e-05,14.56784]
[1779631200500,38.58,76726.42,1.0,-0.13627,9e-05,14.55317]
[1779631200577,38.58,76726.42,1.0,-0.13627,9e-05,14.55317]
[1779631200619,38.58,76726.42,1.0,-0.13627,9e-05,14.55317]
[1779631200651,38.58,76726.42,1.0,-0.13627,9e-05,14.55317]
[1779631200752,38.58,76727.15,1.0,-0.13622,9e-05,14.54918]
[1779631202568,38.58,76727.15,1.0,-0.13622,9e-05,14.5496]
[1779631202586,38.58,76727.15,1.0,-0.13622,9e-05,14.5496]
[1779631202645,38.58,76727.15,1.0,-0.13622,9e-05,14.5496]
[1779631202660,38.58,76726.49,1.0,-0.13629,9e-05,14.55401]
[1779631205648,38.58,76712.02,1.0,-0.13753,9e-05,14.64199]
[1779631207717,38.59,76701.48,1.0,-0.13845,9e-05,14.70644]
[1779631213334,38.59,76702.3,1.0,-0.1384,9e-05,14.70329]
[1779631216249,38.59,76697.46,1.0,-0.13883,9e-05,14.73306]
[1779631216808,38.59,76693.24,1.0,-0.13919,9e-05,14.75875]
[1779631219376,38.59,76678.54,1.0,-0.14047,9e-05,14.84789]
[1779631222399,38.59,76693.48,1.0,-0.13918,9e-05,14.75816]
[1779631227434,38.6,76697.28,1.0,-0.13887,9e-05,14.73637]
[1779631233475,38.6,76697.59,1.0,-0.13884,9e-05,14.73187]
[1779631238557,38.6,76697.74,1.0,-0.13883,9e-05,14.73163]
[1779631238661,38.6,76707.39,1.0,-0.13801,9e-05,14.67388]
[1779631243672,38.61,76711.66,1.0,-0.13767,9e-05,14.64989]
[1779631249586,38.61,76720.73,1.0,-0.13694,9e-05,14.59863]
[1779631254622,38.62,76726.2,1.0,-0.13651,9e-05,14.56831]
[1779631259815,38.62,76733.9,1.0,-0.13588,8e-05,14.52419]
[1779631266515,38.63,76736.49,1.0,-0.13571,8e-05,14.51161]
[1779631272614,38.64,76741.29,1.0,-0.13533,8e-05,14.48485]
[1779631277673,38.64,76742.84,1.0,-0.13524,8e-05,14.47882]
[1779631283727,38.65,76745.33,1.0,-0.13507,8e-05,14.46654]
[1779631288787,38.65,76744.61,1.0,-0.13516,8e-05,14.47318]
[1779631295009,38.66,76745.85,1.0,-0.13508,8e-05,14.46559]
[1779631301266,38.67,76747.67,1.0,-0.13496,8e-05,14.45712]
[1779631307395,38.67,76747.6,1.0,-0.135,8e-05,14.46004]
[1779631312904,38.68,76750.42,1.0,-0.1348,8e-05,14.44568]
[1779631318448,38.69,76758.66,1.0,-0.13415,8e-05,14.39963]
[1779631324109,38.7,76755.45,1.0,-0.13447,8e-05,14.42296]
[1779631329144,38.7,76755.12,1.0,-0.13454,8e-05,14.42784]
[1779631330681,38.71,76742.86,1.0,-0.13558,8e-05,14.50198]
[1779631334182,38.71,76727.55,1.0,-0.13691,9e-05,14.59609]
[1779631339801,38.71,76723.89,1.0,-0.13724,9e-05,14.61941]
[1779631341677,38.71,76721.94,1.0,-0.13741,9e-05,14.63144]
[1779631341778,38.72,76713.97,1.0,-0.1381,9e-05,14.67994]
[1779631342307,38.72,76713.97,1.0,-0.1381,9e-05,14.67994]
[1779631342342,38.73,76700.0,1.0,-0.13936,9e-05,14.76854]
[1779631348800,38.73,76697.78,1.0,-0.13957,9e-05,14.78323]
[1779631354326,38.73,76692.73,1.0,-0.14001,9e-05,14.81164]
[1779631359319,38.74,76686.26,1.0,-0.14057,9e-05,14.85116]
[1779631359361,38.74,76678.91,1.0,-0.14121,9e-05,14.89553]
[1779631362880,38.74,76672.55,1.0,-0.14177,9e-05,14.93402]
[1779631362948,38.74,76666.9,1.0,-0.14227,9e-05,14.96854]
[1779631369430,38.74,76675.66,1.0,-0.14153,9e-05,14.91758]
[1779631374467,38.75,76680.7,1.0,-0.14112,9e-05,14.88907]
[1779631375737,38.75,76667.81,1.0,-0.14225,9e-05,14.96695]
[1779631376052,38.75,76667.81,1.0,-0.14225,9e-05,14.96695]
[1779631376625,38.75,76667.81,1.0,-0.14225,9e-05,14.96695]
[1779631386552,38.75,76674.03,1.0,-0.14175,9e-05,14.93264]
[1779631391630,38.76,76669.61,1.0,-0.14215,9e-05,14.96037]
[1779631395041,38.76,76662.96,1.0,-0.14275,9e-05,15.00159]
[1779631395735,38.76,76662.41,1.0,-0.1428,9e-05,15.00516]
[1779631401870,38.76,76662.34,1.0,-0.14282,9e-05,15.00663]
[1779631401920,38.76,76661.49,1.0,-0.1429,9e-05,15.01252]
[1779631407702,38.77,76661.28,1.0,-0.14294,9e-05,15.01503]
[1779631416025,38.77,76655.79,1.0,-0.14342,9e-05,15.04628]
[1779631421802,38.77,76643.77,1.0,-0.14449,9e-05,15.11939]
[1779631426598,38.78,76635.47,1.0,-0.14524,9e-05,15.17024]
[1779631426673,38.78,76635.47,1.0,-0.14524,9e-05,15.17024]
[1779631431022,38.78,76648.04,1.0,-0.14415,9e-05,15.09616]
[1779631436908,38.78,76651.69,1.0,-0.14384,9e-05,15.07498]
[1779631441949,38.78,76654.39,1.0,-0.14361,9e-05,15.05962]
[1779631445976,38.79,76641.32,1.0,-0.14478,9e-05,15.13902]
[1779631451061,38.79,76640.01,1.0,-0.14491,9e-05,15.14825]
[1779631456063,38.79,76637.66,1.0,-0.14514,9e-05,15.16411]
[1779631461086,38.8,76635.23,1.0,-0.14538,9e-05,15.18011]
[1779631466377,38.8,76639.77,1.0,-0.14499,9e-05,15.15374]
[1779631472174,38.8,76633.52,1.0,-0.14554,9e-05,15.18955]
[1779631477210,38.81,76633.02,1.0,-0.1456,9e-05,15.19376]
[1779631482244,38.81,76637.96,1.0,-0.14519,9e-05,15.16591]
[1779631487280,38.81,76640.35,1.0,-0.145,9e-05,15.15277]
[1779631492314,38.82,76640.27,1.0,-0.14503,9e-05,15.15472]
[1779631497349,38.82,76639.1,1.0,-0.14515,9e-05,15.16336]
[1779631502384,38.83,76637.56,1.0,-0.14532,9e-05,15.17458]
[1779631506685,38.83,76649.6,1.0,-0.14428,9e-05,15.1037]
[1779631512454,38.83,76656.82,1.0,-0.14366,9e-05,15.06166]
[1779631515654,38.83,76663.24,1.0,-0.14311,9e-05,15.02363]
[1779631515790,38.83,76663.24,1.0,-0.14311,9e-05,15.02363]
[1779631516911,38.84,76676.17,1.0,-0.14199,9e-05,14.94687]
[1779631520865,38.84,76681.68,1.0,-0.14153,9e-05,14.91481]
[1779631522890,38.84,76683.03,1.0,-0.14142,9e-05,14.90734]
[1779631522901,38.84,76683.03,1.0,-0.14142,9e-05,14.90734]
[1779631522909,38.84,76685.87,1.0,-0.14117,9e-05,14.8903]
[1779631529573,38.84,76677.43,1.0,-0.14194,9e-05,14.94297]
[1779631534612,38.85,76678.86,1.0,-0.1418,9e-05,14.93184]
[1779631539646,38.85,76680.95,1.0,-0.14163,9e-05,14.92029]
[1779631544680,38.85,76682.0,1.0,-0.14156,9e-05,14.91555]
[1779631549716,38.86,76674.75,1.0,-0.14221,9e-05,14.9601]
[1779631554752,38.86,76681.52,1.0,-0.14163,9e-05,14.92043]
[1779631559787,38.86,76683.52,1.0,-0.14148,9e-05,14.90971]
[1779631561824,38.86,76682.68,1.0,-0.14156,9e-05,14.91527]
[1779631561827,38.86,76680.11,1.0,-0.14179,9e-05,14.93095]
[1779631564432,38.86,76684.65,1.0,-0.1414,9e-05,14.90443]
[1779631565944,38.86,76684.65,1.0,-0.1414,9e-05,14.90443]
[1779631565987,38.86,76685.18,1.0,-0.14136,9e-05,14.90126]
[1779631571871,38.87,76685.58,1.0,-0.14133,9e-05,14.89927]
[1779631577188,38.87,76685.57,1.0,-0.14133,9e-05,14.89969]
[1779631582950,38.87,76687.93,1.0,-0.14113,9e-05,14.88579]
[1779631587984,38.87,76696.91,1.0,-0.14037,9e-05,14.83302]
[1779631593032,38.87,76698.02,1.0,-0.14027,9e-05,14.82441]
[1779631598068,38.88,76694.82,1.0,-0.14057,9e-05,14.84497]
[1779631603103,38.88,76697.24,1.0,-0.14039,9e-05,14.83247]
[1779631608137,38.89,76697.84,1.0,-0.14036,9e-05,14.83059]
[1779631613173,38.89,76697.77,1.0,-0.14039,9e-05,14.83273]
[1779631618208,38.89,76696.58,1.0,-0.14052,9e-05,14.84163]
[1779631625833,38.9,76695.03,1.0,-0.14067,9e-05,14.85229]
[1779631630906,38.9,76694.69,1.0,-0.14072,9e-05,14.85603]
[1779631631593,38.9,76690.24,1.0,-0.14112,9e-05,14.8837]
[1779631631691,38.9,76689.75,1.0,-0.14117,9e-05,14.88697]
[1779631637019,38.91,76689.71,1.0,-0.14119,9e-05,14.88841]
[1779631639820,38.91,76682.99,1.0,-0.14179,9e-05,14.92972]
[1779631639854,38.91,76681.87,1.0,-0.14188,9e-05,14.93644]
[1779631641319,38.91,76681.87,1.0,-0.14189,9e-05,14.93684]
[1779631642140,38.91,76681.87,1.0,-0.14189,9e-05,14.93684]
[1779631642195,38.91,76680.66,1.0,-0.142,9e-05,14.94446]
[1779631643911,38.91,76680.66,1.0,-0.142,9e-05,14.94446]
[1779631644202,38.91,76680.42,1.0,-0.14202,9e-05,14.94609]
[1779631650436,38.91,76680.2,1.0,-0.14206,9e-05,14.94855]
[1779631655475,38.92,76675.29,1.0,-0.14247,9e-05,14.97479]
[1779631660513,38.92,76674.89,1.0,-0.14252,9e-05,14.97809]
[1779631665548,38.92,76675.48,1.0,-0.14248,9e-05,14.97539]
[1779631670583,38.92,76675.79,1.0,-0.14246,9e-05,14.97417]
[1779631675617,38.92,76676.06,1.0,-0.14245,9e-05,14.97341]
[1779631678710,38.93,76687.38,1.0,-0.14147,9e-05,14.90637]
[1779631684681,38.93,76689.32,1.0,-0.14132,9e-05,14.89604]
[1779631689695,38.93,76695.89,1.0,-0.14078,9e-05,14.85808]
[1779631694733,38.94,76695.11,1.0,-0.14087,9e-05,14.86434]
[1779631699791,38.94,76695.06,1.0,-0.14089,9e-05,14.86624]
[1779631702302,38.94,76684.17,1.0,-0.14185,9e-05,14.93241]
[1779631708101,38.94,76676.3,1.0,-0.14255,9e-05,14.98049]
[1779631713269,38.95,76676.79,1.0,-0.14248,9e-05,14.97418]
[1779631718919,38.95,76676.21,1.0,-0.14255,9e-05,14.97868]
[1779631724143,38.95,76672.38,1.0,-0.14289,9e-05,15.00217]
[1779631724147,38.95,76671.54,1.0,-0.14296,9e-05,15.00732]
[1779631730000,38.95,76669.25,1.0,-0.14317,9e-05,15.02174]
[1779631732228,38.95,76669.65,1.0,-0.14314,9e-05,15.01945]
[1779631732326,38.95,76668.63,1.0,-0.14323,9e-05,15.02566]
[1779631738318,38.95,76670.1,1.0,-0.14311,9e-05,15.01749]
[1779631743754,38.95,76670.23,1.0,-0.14311,9e-05,15.01717]
[1779631748925,38.96,76672.64,1.0,-0.14291,9e-05,15.00354]
[1779631749133,38.96,76672.64,1.0,-0.14291,9e-05,15.00354]
[1779631757189,38.96,76674.46,1.0,-0.14276,9e-05,14.99367]
[1779631762225,38.96,76673.81,1.0,-0.14283,9e-05,14.99835]
[1779631767260,38.96,76674.18,1.0,-0.14281,9e-05,14.99712]
[1779631772295,38.96,76674.09,1.0,-0.1428,9e-05,14.99449]
[1779631778339,38.97,76673.68,1.0,-0.14285,9e-05,14.99794]
[1779631783371,38.97,76671.53,1.0,-0.14305,9e-05,15.01155]
[1779631788408,38.97,76671.86,1.0,-0.14303,9e-05,15.01033]
[1779631793441,38.97,76671.63,1.0,-0.14306,9e-05,15.01247]
[1779631798739,38.97,76669.65,1.0,-0.14325,9e-05,15.02506]
[1779631804519,38.98,76673.21,1.0,-0.14296,9e-05,15.00546]
[1779631810216,38.98,76671.95,1.0,-0.14308,9e-05,15.01376]
[1779631810293,38.98,76671.95,1.0,-0.14308,9e-05,15.01401]
[1779631815597,38.98,76676.64,1.0,-0.1427,9e-05,14.98753]
[1779631817679,38.98,76680.28,1.0,-0.14238,9e-05,14.96575]
[1779631817691,38.98,76680.28,1.0,-0.14238,9e-05,14.96575]
[1779631817697,38.98,76680.77,1.0,-0.14234,9e-05,14.96296]
[1779631820525,38.99,76681.02,1.0,-0.14232,9e-05,14.96194]
[1779631820632,38.99,76678.15,1.0,-0.14258,9e-05,14.97944]
[1779631822806,38.99,76679.04,1.0,-0.1425,9e-05,14.97425]
[1779631822906,38.99,76678.83,1.0,-0.14253,9e-05,14.97596]
[1779631828950,38.99,76677.97,1.0,-0.14262,9e-05,14.98265]
[1779631834262,38.99,76676.72,1.0,-0.14272,9e-05,14.98734]
[1779631839775,39.0,76676.43,1.0,-0.14278,9e-05,14.99115]
[1779631847822,39.01,76678.31,1.0,-0.14265,9e-05,14.98269]
[1779631851937,39.01,76677.03,1.0,-0.14277,9e-05,14.99095]
[1779631852349,39.01,76675.47,1.0,-0.14291,9e-05,15.00058]
[1779631853440,39.01,76675.47,1.0,-0.14291,9e-05,15.00058]
[1779631853515,39.01,76677.32,1.0,-0.14276,9e-05,14.99009]
[1779631853867,39.01,76677.32,1.0,-0.14276,9e-05,14.99039]
[1779631854908,39.01,76677.32,1.0,-0.14276,9e-05,14.99039]
[1779631854982,39.01,76676.2,1.0,-0.14286,9e-05,14.99738]
[1779631860916,39.01,76675.98,1.0,-0.1429,9e-05,15.00009]
[1779631865952,39.02,76675.67,1.0,-0.14295,9e-05,15.00324]
[1779631870515,39.02,76674.18,1.0,-0.14309,9e-05,15.01289]
[1779631871044,39.02,76674.18,1.0,-0.14309,9e-05,15.01312]
[1779631871093,39.02,76672.69,1.0,-0.14323,9e-05,15.02247]
[1779631876311,39.02,76671.99,1.0,-0.1433,9e-05,15.02728]
[1779631881421,39.02,76664.82,1.0,-0.14393,9e-05,15.07095]
[1779631881428,39.02,76663.56,1.0,-0.14405,9e-05,15.07874]
[1779631883070,39.02,76674.77,1.0,-0.14307,9e-05,15.01204]
[1779631886448,39.03,76658.52,1.0,-0.1445,9e-05,15.10983]
[1779631888105,39.03,76647.23,1.0,-0.1455,9e-05,15.1776]
[1779631890551,39.03,76646.39,1.0,-0.14558,9e-05,15.18279]
[1779631890838,39.03,76646.39,1.0,-0.14558,9e-05,15.18279]
[1779631890876,39.03,76646.39,1.0,-0.14558,9e-05,15.18279]
[1779631890903,39.03,76646.39,1.0,-0.14558,9e-05,15.18279]
[1779631891127,39.03,76645.76,1.0,-0.1456,9e-05,15.18273]
[1779631891704,39.03,76645.76,1.0,-0.1456,9e-05,15.18273]
[1779631892134,39.03,76655.09,1.0,-0.14479,9e-05,15.12733]
[1779631894514,39.03,76635.87,1.0,-0.14649,9e-05,15.24307]
[1779631894867,39.03,76635.87,1.0,-0.14649,9e-05,15.24307]
[1779631895161,39.03,76635.87,1.0,-0.1465,9e-05,15.24334]
[1779631897901,39.03,76636.18,1.0,-0.14647,9e-05,15.24177]
[1779631898499,39.03,76637.15,1.0,-0.14639,9e-05,15.23633]
[1779631899768,39.03,76632.44,1.0,-0.14681,9e-05,15.26451]
[1779631900544,39.03,76630.39,1.0,-0.147,9e-05,15.27724]
[1779631901261,39.03,76630.39,1.0,-0.147,9e-05,15.27724]
[1779631901426,39.03,76630.39,1.0,-0.147,9e-05,15.27724]
[1779631901469,39.03,76606.22,1.0,-0.14915,9e-05,15.42193]
[1779631901675,39.03,76606.22,1.0,-0.14915,9e-05,15.42193]
[1779631901836,39.03,76606.22,1.0,-0.14915,9e-05,15.42193]
[1779631901924,39.03,76606.22,1.0,-0.14915,9e-05,15.42193]
[1779631902037,39.03,76606.22,1.0,-0.14915,9e-05,15.42193]
[1779631902158,39.03,76606.22,1.0,-0.14915,9e-05,15.42193]
[1779631902177,39.03,76606.22,1.0,-0.14915,9e-05,15.42193]
[1779631902352,39.03,76606.22,1.0,-0.14915,9e-05,15.42193]
[1779631902384,39.03,76592.47,1.0,-0.15039,9e-05,15.50434]
[1779631902721,39.03,76592.47,1.0,-0.15039,9e-05,15.50434]
[1779631902760,39.03,76592.47,1.0,-0.15039,9e-05,15.50434]
[1779631903543,39.03,76592.47,1.0,-0.15039,9e-05,15.50434]
[1779631903223,39.03,76592.47,1.0,-0.15039,9e-05,15.50449]
[1779631903559,39.03,76592.47,1.0,-0.15039,9e-05,15.50449]
[1779631903570,39.03,76592.47,1.0,-0.15039,9e-05,15.50449]
[1779631904008,39.03,76592.47,1.0,-0.15039,9e-05,15.50449]
[1779631904322,39.03,76592.47,1.0,-0.15039,9e-05,15.50449]
[1779631904413,39.03,76591.5,1.0,-0.15048,9e-05,15.51042]
[1779631905483,39.03,76591.5,1.0,-0.15048,9e-05,15.51042]
[1779631907521,39.04,76592.82,1.0,-0.15037,9e-05,15.50314]
[1779631909582,39.04,76581.5,1.0,-0.15141,9e-05,15.57169]
[1779631910338,39.04,76581.5,1.0,-0.15141,9e-05,15.57169]
[1779631911139,39.04,76571.71,1.0,-0.15229,9e-05,15.63033]
[1779631911281,39.04,76571.32,1.0,-0.15233,9e-05,15.63289]
[1779631911741,39.04,76571.32,1.0,-0.15233,9e-05,15.63289]
[1779631912124,39.04,76571.32,1.0,-0.15233,9e-05,15.63289]
[1779631912233,39.04,76571.32,1.0,-0.15233,9e-05,15.63289]
[1779631912429,39.04,76571.32,1.0,-0.15233,9e-05,15.63289]
[1779631912432,39.04,76551.95,1.0,-0.15411,9e-05,15.74927]
[1779631912969,39.04,76551.95,1.0,-0.15411,9e-05,15.74927]
[1779631913106,39.04,76551.95,1.0,-0.15411,9e-05,15.74927]
[1779631913427,39.04,76551.95,1.0,-0.15411,9e-05,15.74927]
[1779631913464,39.04,76542.65,1.0,-0.15496,9e-05,15.80497]
[1779631914491,39.04,76542.65,1.0,-0.15496,9e-05,15.80497]
[1779631916482,39.04,76541.4,1.0,-0.15508,9e-05,15.81248]
[1779631916525,39.04,76541.4,1.0,-0.15508,9e-05,15.81248]
[1779631916502,39.04,76549.74,1.0,-0.15431,9e-05,15.76247]
[1779631916786,39.04,76549.74,1.0,-0.15431,9e-05,15.76247]
[1779631916820,39.04,76549.74,1.0,-0.15431,9e-05,15.76247]
[1779631917325,39.04,76549.74,1.0,-0.15431,9e-05,15.76243]
[1779631917933,39.04,76549.74,1.0,-0.15431,9e-05,15.76243]
[1779631917949,39.04,76549.74,1.0,-0.15431,9e-05,15.76243]
[1779631917951,39.04,76549.74,1.0,-0.15431,9e-05,15.76243]
[1779631917958,39.04,76549.74,1.0,-0.15431,9e-05,15.76243]
[1779631917962,39.04,76549.74,1.0,-0.15431,9e-05,15.76243]
[1779631918059,39.04,76549.74,1.0,-0.15431,9e-05,15.76243]
[1779631918097,39.04,76549.74,1.0,-0.15431,9e-05,15.76243]
[1779631918185,39.04,76549.74,1.0,-0.15431,9e-05,15.76243]
[1779631918215,39.04,76549.74,1.0,-0.15431,9e-05,15.76243]
[1779631918354,39.04,76549.74,1.0,-0.15431,9e-05,15.76243]
[1779631918403,39.04,76549.74,1.0,-0.15431,9e-05,15.76243]
[1779631918563,39.04,76549.74,1.0,-0.15431,9e-05,15.76243]
[1779631918567,39.04,76558.9,1.0,-0.15347,9e-05,15.70759]
[1779631918584,39.04,76558.9,1.0,-0.15347,9e-05,15.70759]
[1779631918794,39.04,76558.9,1.0,-0.15347,9e-05,15.70759]
[1779631918823,39.04,76558.9,1.0,-0.15347,9e-05,15.70759]
[1779631919004,39.04,76558.9,1.0,-0.15347,9e-05,15.70759]
[1779631919030,39.04,76558.9,1.0,-0.15347,9e-05,15.70759]
[1779631919109,39.04,76558.9,1.0,-0.15347,9e-05,15.70759]
[1779631919119,39.04,76558.9,1.0,-0.15347,9e-05,15.70759]
[1779631919277,39.04,76558.9,1.0,-0.15347,9e-05,15.70759]
[1779631919297,39.04,76558.9,1.0,-0.15347,9e-05,15.70759]
[1779631919403,39.04,76558.9,1.0,-0.15347,9e-05,15.70759]
[1779631919441,39.04,76558.9,1.0,-0.15347,9e-05,15.70759]
[1779631919508,39.04,76558.9,1.0,-0.15347,9e-05,15.70759]
[1779631919534,39.04,76558.9,1.0,-0.15347,9e-05,15.70759]
[1779631919572,39.04,76559.37,1.0,-0.15343,9e-05,15.70487]
[1779631919613,39.04,76559.37,1.0,-0.15343,9e-05,15.70487]
[1779631919654,39.04,76559.37,1.0,-0.15343,9e-05,15.70487]
[1779631919907,39.04,76559.37,1.0,-0.15343,9e-05,15.70487]
[1779631920437,39.04,76559.37,1.0,-0.15343,9e-05,15.70487]
[1779631920493,39.04,76553.44,1.0,-0.15397,9e-05,15.7404]
[1779631920608,39.04,76553.44,1.0,-0.15397,9e-05,15.7404]
[1779631921981,39.04,76553.44,1.0,-0.15398,9e-05,15.74078]
[1779631922359,39.04,76544.56,1.0,-0.15479,9e-05,15.79397]
[1779631922882,39.04,76544.56,1.0,-0.15479,9e-05,15.79397]
[1779631922988,39.04,76544.56,1.0,-0.15479,9e-05,15.79397]
[1779631923365,39.04,76538.69,1.0,-0.15534,9e-05,15.82959]
[1779631925987,39.04,76546.58,1.0,-0.15462,9e-05,15.78271]
[1779631926386,39.04,76557.01,1.0,-0.15367,9e-05,15.72044]
[1779631928904,39.04,76559.26,1.0,-0.15346,9e-05,15.70722]
[1779631929284,39.04,76559.26,1.0,-0.15346,9e-05,15.70722]
[1779631929582,39.05,76535.82,1.0,-0.15563,9e-05,15.84863]
[1779631930348,39.05,76535.82,1.0,-0.15563,9e-05,15.84863]
[1779631930566,39.05,76535.82,1.0,-0.15563,9e-05,15.84863]
[1779631930722,39.05,76531.24,1.0,-0.15605,9e-05,15.87606]
[1779631930793,39.05,76531.24,1.0,-0.15605,9e-05,15.87606]
[1779631930949,39.05,76531.24,1.0,-0.15605,9e-05,15.87606]
[1779631931006,39.05,76531.24,1.0,-0.15605,9e-05,15.87606]
[1779631931010,39.05,76531.24,1.0,-0.15605,9e-05,15.87606]
[1779631931173,39.05,76531.24,1.0,-0.15605,9e-05,15.87606]
[1779631931191,39.05,76531.24,1.0,-0.15605,9e-05,15.87606]
[1779631931308,39.05,76531.24,1.0,-0.15605,9e-05,15.87606]
[1779631931367,39.05,76531.24,1.0,-0.15605,9e-05,15.87606]
[1779631931525,39.05,76531.24,1.0,-0.15605,9e-05,15.87606]
[1779631931549,39.05,76531.24,1.0,-0.15605,9e-05,15.87606]
[1779631931556,39.05,76520.53,1.0,-0.15705,9e-05,15.94049]
[1779631931679,39.05,76520.53,1.0,-0.15705,9e-05,15.94049]
[1779631931707,39.05,76520.53,1.0,-0.15705,9e-05,15.94049]
[1779631931773,39.05,76520.53,1.0,-0.15705,9e-05,15.94049]
[1779631931795,39.05,76520.53,1.0,-0.15705,9e-05,15.94049]
[1779631931987,39.05,76520.53,1.0,-0.15705,9e-05,15.94049]
[1779631932032,39.05,76520.53,1.0,-0.15705,9e-05,15.94049]
[1779631932200,39.05,76520.53,1.0,-0.15705,9e-05,15.94049]
[1779631932244,39.05,76520.53,1.0,-0.15705,9e-05,15.94049]
[1779631932519,39.05,76520.53,1.0,-0.15705,9e-05,15.94049]
[1779631932540,39.05,76520.53,1.0,-0.15705,9e-05,15.94049]
[1779631932557,39.05,76520.53,1.0,-0.15705,9e-05,15.94049]
[1779631932563,39.05,76520.53,1.0,-0.15705,9e-05,15.94049]
[1779631932551,39.05,76516.24,1.0,-0.15746,9e-05,15.96697]
[1779631932758,39.05,76516.24,1.0,-0.15746,9e-05,15.96697]
[1779631932772,39.05,76516.24,1.0,-0.15746,9e-05,15.96697]
[1779631932791,39.05,76516.24,1.0,-0.15746,9e-05,15.96697]
[1779631932938,39.05,76516.24,1.0,-0.15746,9e-05,15.96697]
[1779631932968,39.05,76516.24,1.0,-0.15746,9e-05,15.96697]
[1779631933152,39.05,76516.24,1.0,-0.15746,9e-05,15.96697]
[1779631933186,39.05,76516.24,1.0,-0.15746,9e-05,15.96697]
[1779631933370,39.05,76516.24,1.0,-0.15746,9e-05,15.96697]
[1779631933395,39.05,76516.24,1.0,-0.15746,9e-05,15.96697]
[1779631933575,39.05,76516.24,1.0,-0.15746,9e-05,15.96697]
[1779631933587,39.05,76515.79,1.0,-0.1575,9e-05,15.9698]
[1779631933594,39.05,76515.79,1.0,-0.1575,9e-05,15.9698]
[1779631933779,39.05,76515.79,1.0,-0.1575,9e-05,15.9698]
[1779631933810,39.05,76515.79,1.0,-0.1575,9e-05,15.9698]
[1779631933979,39.05,76515.79,1.0,-0.1575,9e-05,15.9698]
[1779631934014,39.05,76515.79,1.0,-0.1575,9e-05,15.9698]
[1779631934182,39.05,76515.79,1.0,-0.1575,9e-05,15.9698]
[1779631934201,39.05,76515.79,1.0,-0.1575,9e-05,15.9698]
[1779631934413,39.05,76515.79,1.0,-0.1575,9e-05,15.9698]
[1779631934442,39.05,76515.79,1.0,-0.1575,9e-05,15.9698]
[1779631934499,39.05,76513.89,1.0,-0.15768,9e-05,15.98118]
[1779631934616,39.05,76513.89,1.0,-0.15768,9e-05,15.98118]
[1779631934653,39.05,76513.89,1.0,-0.15768,9e-05,15.98118]
[1779631934668,39.05,76513.89,1.0,-0.15768,9e-05,15.98118]
[1779631934771,39.05,76513.89,1.0,-0.15768,9e-05,15.98118]
[1779631934779,39.05,76513.89,1.0,-0.15768,9e-05,15.98118]
[1779631934830,39.05,76513.89,1.0,-0.15768,9e-05,15.98118]
[1779631934852,39.05,76513.89,1.0,-0.15768,9e-05,15.98118]
[1779631935456,39.05,76514.07,1.0,-0.15767,9e-05,15.98023]
[1779631936790,39.05,76512.5,1.0,-0.15781,9e-05,15.98975]
[1779631936861,39.05,76512.5,1.0,-0.15781,9e-05,15.98975]
[1779631937465,39.05,76498.55,1.0,-0.15912,9e-05,16.07356]
[1779631937905,39.05,76498.55,1.0,-0.15912,9e-05,16.07356]
[1779631937936,39.05,76498.55,1.0,-0.15912,9e-05,16.07356]
[1779631938471,39.05,76484.3,1.0,-0.16046,9e-05,16.15902]
[1779631939084,39.05,76484.3,1.0,-0.16046,9e-05,16.15902]
[1779631939208,39.05,76484.3,1.0,-0.16046,9e-05,16.15902]
[1779631941929,39.05,76481.76,1.0,-0.16071,9e-05,16.17471]
[1779631942609,39.05,76484.07,1.0,-0.16049,9e-05,16.16089]
[1779631942620,39.05,76484.07,1.0,-0.16049,9e-05,16.16089]
[1779631943508,39.05,76504.66,1.0,-0.15856,9e-05,16.03738]
[1779631945555,39.05,76505.34,1.0,-0.1585,9e-05,16.03353]
[1779631947105,39.05,76500.62,1.0,-0.15894,9e-05,16.062]
[1779631947385,39.05,76500.62,1.0,-0.15894,9e-05,16.062]
[1779631947518,39.05,76500.62,1.0,-0.15894,9e-05,16.062]
[1779631947537,39.05,76492.21,1.0,-0.15973,9e-05,16.11233]
[1779631947636,39.05,76492.21,1.0,-0.15973,9e-05,16.11233]
[1779631947740,39.05,76492.21,1.0,-0.15973,9e-05,16.11233]
[1779631947914,39.05,76492.21,1.0,-0.15973,9e-05,16.11233]
[1779631947950,39.05,76492.21,1.0,-0.15973,9e-05,16.11233]
[1779631948115,39.05,76492.21,1.0,-0.15973,9e-05,16.11233]
[1779631948172,39.05,76492.21,1.0,-0.15973,9e-05,16.11233]
[1779631948320,39.05,76492.21,1.0,-0.15973,9e-05,16.11233]
[1779631948356,39.05,76492.21,1.0,-0.15973,9e-05,16.11233]
[1779631948602,39.05,76492.21,1.0,-0.15973,9e-05,16.11233]
[1779631948546,39.05,76479.91,1.0,-0.16089,9e-05,16.18624]
[1779631948633,39.05,76479.91,1.0,-0.16089,9e-05,16.18624]
[1779631948641,39.05,76479.91,1.0,-0.16089,9e-05,16.18624]
[1779631948821,39.05,76479.91,1.0,-0.16089,9e-05,16.18624]
[1779631948884,39.05,76479.91,1.0,-0.16089,9e-05,16.18624]
[1779631949024,39.05,76479.91,1.0,-0.16089,9e-05,16.18624]
[1779631949062,39.05,76479.91,1.0,-0.16089,9e-05,16.18624]
[1779631949226,39.05,76479.91,1.0,-0.16089,9e-05,16.18624]
[1779631949246,39.05,76479.91,1.0,-0.16089,9e-05,16.18624]
[1779631949433,39.05,76479.91,1.0,-0.16089,9e-05,16.18624]
[1779631949487,39.05,76479.91,1.0,-0.16089,9e-05,16.18624]
[1779631949636,39.05,76478.59,1.0,-0.16101,9e-05,16.19414]
[1779631949670,39.05,76478.59,1.0,-0.16101,9e-05,16.19414]
[1779631951218,39.05,76477.32,1.0,-0.16113,9e-05,16.20155]
[1779631951229,39.05,76477.32,1.0,-0.16113,9e-05,16.20155]
[1779631951326,39.05,76477.32,1.0,-0.16113,9e-05,16.20155]
[1779631951352,39.05,76477.32,1.0,-0.16113,9e-05,16.20155]
[1779631951534,39.05,76477.32,1.0,-0.16113,9e-05,16.20155]
[1779631951564,39.05,76477.32,1.0,-0.16113,9e-05,16.20155]
[1779631951571,39.05,76477.61,1.0,-0.16107,9e-05,16.19563]
[1779631951736,39.05,76477.61,1.0,-0.16107,9e-05,16.19563]
[1779631951795,39.05,76477.61,1.0,-0.16107,9e-05,16.19563]
[1779631952575,39.05,76482.07,1.0,-0.16065,9e-05,16.16894]
[1779631952689,39.05,76482.07,1.0,-0.16065,9e-05,16.16894]
[1779631952692,39.05,76482.07,1.0,-0.16065,9e-05,16.16894]
[1779631952703,39.05,76482.07,1.0,-0.16065,9e-05,16.16894]
[1779631953199,39.05,76482.07,1.0,-0.16065,9e-05,16.16894]
[1779631953584,39.05,76487.1,1.0,-0.16018,9e-05,16.13879]
[1779631953907,39.05,76487.1,1.0,-0.16018,9e-05,16.13879]
[1779631954631,39.05,76491.07,1.0,-0.1598,9e-05,16.11503]
[1779631956606,39.05,76473.66,1.0,-0.16144,9e-05,16.21907]
[1779631956690,39.05,76473.66,1.0,-0.16144,9e-05,16.21907]
[1779631956724,39.05,76473.66,1.0,-0.16144,9e-05,16.21907]
[1779631956734,39.05,76473.66,1.0,-0.16144,9e-05,16.21907]
[1779631957201,39.05,76473.66,1.0,-0.16144,9e-05,16.21907]
[1779631957220,39.05,76473.66,1.0,-0.16144,9e-05,16.21907]
[1779631957621,39.05,76474.94,1.0,-0.16132,9e-05,16.21141]
[1779631958632,39.05,76461.66,1.0,-0.16258,0.0001,16.29097]
[1779631959491,39.05,76461.66,1.0,-0.16258,0.0001,16.29097]
[1779631959625,39.05,76461.66,1.0,-0.16258,0.0001,16.29103]
[1779631962651,39.05,76430.16,1.0,-0.16559,0.0001,16.47941]
[1779631962770,39.05,76430.16,1.0,-0.16559,0.0001,16.47941]
[1779631963180,39.05,76430.16,1.0,-0.16559,0.0001,16.47941]
[1779631963329,39.05,76430.16,1.0,-0.16559,0.0001,16.47941]
[1779631963655,39.05,76395.12,1.0,-0.16899,0.0001,16.68845]
[1779631963820,39.05,76395.12,1.0,-0.16899,0.0001,16.68845]
[1779631963930,39.05,76395.12,1.0,-0.16899,0.0001,16.68845]
[1779631964055,39.05,76395.12,1.0,-0.16899,0.0001,16.68845]
[1779631964346,39.05,76395.12,1.0,-0.16899,0.0001,16.68845]
[1779631964393,39.05,76395.12,1.0,-0.16899,0.0001,16.68845]
[1779631964420,39.05,76395.12,1.0,-0.16899,0.0001,16.68845]
[1779631964663,39.05,76394.15,1.0,-0.16906,0.0001,16.69277]
[1779631964893,39.05,76394.15,1.0,-0.16906,0.0001,16.69277]
[1779631965667,39.05,76410.25,1.0,-0.16749,0.0001,16.59634]
[1779631965822,39.05,76410.25,1.0,-0.16749,0.0001,16.59634]
[1779631965860,39.05,76410.25,1.0,-0.16749,0.0001,16.59634]
[1779631966676,39.04,76402.54,1.0,-0.1682,0.0001,16.64021]
[1779631966738,39.04,76402.54,1.0,-0.1682,0.0001,16.64021]
[1779631966841,39.04,76402.54,1.0,-0.1682,0.0001,16.64021]
[1779631966872,39.04,76402.54,1.0,-0.1682,0.0001,16.64021]
[1779631966901,39.04,76402.54,1.0,-0.1682,0.0001,16.64021]
[1779631967011,39.04,76402.54,1.0,-0.1682,0.0001,16.64021]
[1779631967054,39.04,76402.54,1.0,-0.1682,0.0001,16.64021]
[1779631967600,39.04,76402.54,1.0,-0.1682,0.0001,16.64021]
[1779631967698,39.04,76417.39,1.0,-0.16673,0.0001,16.54924]
[1779631967794,39.04,76417.39,1.0,-0.16673,0.0001,16.54924]
[1779631967839,39.04,76417.39,1.0,-0.16673,0.0001,16.54924]
[1779631968051,39.04,76417.39,1.0,-0.16673,0.0001,16.54924]
[1779631968086,39.04,76417.39,1.0,-0.16673,0.0001,16.54924]
[1779631968340,39.04,76417.39,1.0,-0.16673,0.0001,16.54924]
[1779631968411,39.04,76417.39,1.0,-0.16673,0.0001,16.54924]
[1779631968869,39.03,76417.39,1.0,-0.16668,0.0001,16.54632]
[1779631968887,39.03,76417.39,1.0,-0.16668,0.0001,16.54632]
[1779631968905,39.03,76417.39,1.0,-0.16668,0.0001,16.54632]
[1779631969168,39.03,76417.39,1.0,-0.16668,0.0001,16.54632]
[1779631969696,39.02,76436.96,1.0,-0.16478,0.0001,16.42801]
[1779631971709,39.02,76448.19,1.0,-0.1637,0.0001,16.36072]
[1779631971946,39.02,76448.19,1.0,-0.1637,0.0001,16.36072]
[1779631971968,39.02,76448.19,1.0,-0.1637,0.0001,16.36072]
[1779631972050,39.02,76448.19,1.0,-0.1637,0.0001,16.36072]
[1779631972083,39.02,76448.19,1.0,-0.1637,0.0001,16.36072]
[1779631972155,39.02,76448.19,1.0,-0.1637,0.0001,16.36072]
[1779631972173,39.02,76448.19,1.0,-0.1637,0.0001,16.36072]
[1779631972239,39.02,76448.19,1.0,-0.1637,0.0001,16.36072]
[1779631972263,39.02,76448.19,1.0,-0.1637,0.0001,16.36072]
[1779631972344,39.02,76448.19,1.0,-0.1637,0.0001,16.36072]
[1779631972380,39.02,76448.19,1.0,-0.1637,0.0001,16.36072]
[1779631972470,39.02,76448.19,1.0,-0.1637,0.0001,16.36072]
[1779631972497,39.02,76448.19,1.0,-0.1637,0.0001,16.36072]
[1779631972528,39.02,76448.19,1.0,-0.1637,0.0001,16.36072]
[1779631972591,39.02,76448.19,1.0,-0.1637,0.0001,16.36072]
[1779631972676,39.03,76449.46,1.0,-0.16358,0.0001,16.35342]
[1779631973304,39.03,76449.46,1.0,-0.16358,0.0001,16.35342]
[1779631975828,39.03,76448.66,1.0,-0.16367,0.0001,16.35879]
[1779631975873,39.03,76437.98,1.0,-0.16469,0.0001,16.42292]
[1779631977966,39.04,76424.76,1.0,-0.16601,0.0001,16.50518]
[1779631979371,39.04,76424.76,1.0,-0.16601,0.0001,16.50518]
[1779631979473,39.04,76424.76,1.0,-0.16601,0.0001,16.50518]
[1779631979485,39.04,76424.76,1.0,-0.16601,0.0001,16.50518]
[1779631979542,39.04,76436.4,1.0,-0.16493,0.0001,16.43797]
[1779631982098,39.04,76430.47,1.0,-0.1655,0.0001,16.47342]
[1779631982313,39.04,76430.47,1.0,-0.1655,0.0001,16.47342]
[1779631982600,39.04,76430.47,1.0,-0.1655,0.0001,16.47342]
[1779631982654,39.05,76398.93,1.0,-0.16863,0.0001,16.66665]
[1779631982865,39.05,76398.93,1.0,-0.16863,0.0001,16.66665]
[1779631983598,39.06,76382.35,1.0,-0.17025,0.0001,16.76577]
[1779631984707,39.06,76382.35,1.0,-0.17025,0.0001,16.76577]
[1779631984794,39.06,76382.35,1.0,-0.17025,0.0001,16.76591]
[1779631984801,39.06,76382.35,1.0,-0.17025,0.0001,16.76591]
[1779631985001,39.06,76382.35,1.0,-0.17025,0.0001,16.76591]
[1779631985046,39.06,76382.47,1.0,-0.17024,0.0001,16.76533]
[1779631986048,39.06,76382.47,1.0,-0.17024,0.0001,16.76533]
[1779631986159,39.06,76382.47,1.0,-0.17024,0.0001,16.76533]
[1779631986168,39.06,76388.91,1.0,-0.16962,0.0001,16.7272]
[1779631990386,39.06,76391.63,1.0,-0.16936,0.0001,16.71155]
[1779631991548,39.06,76389.96,1.0,-0.16953,0.0001,16.72187]
[1779631991764,39.06,76374.47,1.0,-0.17105,0.0001,16.81459]
[1779631991797,39.06,76374.47,1.0,-0.17105,0.0001,16.81459]
[1779631991819,39.06,76374.47,1.0,-0.17105,0.0001,16.81459]
[1779631992160,39.06,76374.47,1.0,-0.17105,0.0001,16.81459]
[1779631992168,39.06,76374.47,1.0,-0.17105,0.0001,16.81459]
[1779631993106,39.06,76379.83,1.0,-0.17053,0.0001,16.78264]
[1779631993509,39.06,76379.83,1.0,-0.17053,0.0001,16.78264]
[1779631993517,39.06,76379.83,1.0,-0.17053,0.0001,16.78264]
[1779631993548,39.06,76379.83,1.0,-0.17053,0.0001,16.78264]
[1779631993672,39.06,76379.83,1.0,-0.17053,0.0001,16.78264]
[1779631993701,39.06,76378.83,1.0,-0.17064,0.0001,16.78935]
[1779631994364,39.06,76378.83,1.0,-0.17064,0.0001,16.78935]
[1779631994459,39.06,76401.14,1.0,-0.16846,0.0001,16.65633]
[1779631995896,39.07,76401.14,1.0,-0.16849,0.0001,16.65809]
[1779631995947,39.07,76401.14,1.0,-0.16849,0.0001,16.65809]
[1779631996635,39.07,76401.14,1.0,-0.16849,0.0001,16.65809]
[1779631996688,39.07,76442.37,1.0,-0.16452,0.0001,16.4125]
[1779631996904,39.07,76442.37,1.0,-0.16452,0.0001,16.4125]
[1779631996965,39.07,76442.37,1.0,-0.16452,0.0001,16.4125]
[1779631997009,39.07,76468.52,1.0,-0.16203,9e-05,16.25646]
[1779631998470,39.07,76468.52,1.0,-0.16203,9e-05,16.25646]
[1779631998500,39.07,76468.52,1.0,-0.16203,9e-05,16.25646]
[1779631998601,39.07,76469.88,1.0,-0.16191,9e-05,16.24871]
[1779631998920,39.07,76469.88,1.0,-0.16191,9e-05,16.24871]
[1779631998996,39.07,76469.88,1.0,-0.16191,9e-05,16.24871]
[1779631999140,39.07,76469.88,1.0,-0.16191,9e-05,16.24871]
[1779631999244,39.07,76469.88,1.0,-0.16191,9e-05,16.24871]
[1779631999265,39.07,76469.88,1.0,-0.16191,9e-05,16.24871]
[1779631999422,39.07,76469.88,1.0,-0.16191,9e-05,16.24871]
[1779631999628,39.07,76469.88,1.0,-0.16191,9e-05,16.24871]
[1779631999727,39.07,76462.11,1.0,-0.16266,9e-05,16.29588]
[1779632000009,39.07,76462.11,1.0,-0.16266,9e-05,16.29588]
[1779632001244,39.07,76458.82,1.0,-0.16297,0.0001,16.31555]
[1779632001361,39.07,76458.82,1.0,-0.16297,0.0001,16.31555]
[1779632001396,39.07,76458.82,1.0,-0.16297,0.0001,16.31555]
[1779632001486,39.07,76458.82,1.0,-0.16297,0.0001,16.31555]
[1779632001581,39.07,76444.18,1.0,-0.16437,0.0001,16.40326]
[1779632004251,39.07,76442.68,1.0,-0.16452,0.0001,16.41265]
[1779632004260,39.07,76442.68,1.0,-0.16452,0.0001,16.41265]
[1779632004263,39.07,76431.71,1.0,-0.16557,0.0001,16.47834]
[1779632006335,39.07,76431.71,1.0,-0.16558,0.0001,16.47865]
[1779632006376,39.07,76431.71,1.0,-0.16558,0.0001,16.47865]
[1779632006567,39.07,76431.71,1.0,-0.16558,0.0001,16.47865]
[1779632006569,39.07,76431.71,1.0,-0.16558,0.0001,16.47865]
[1779632006662,39.08,76428.6,1.0,-0.16588,0.0001,16.49771]
[1779632006794,39.08,76428.6,1.0,-0.16588,0.0001,16.49771]
[1779632006968,39.08,76428.6,1.0,-0.16588,0.0001,16.49771]
[1779632006978,39.08,76415.49,1.0,-0.16715,0.0001,16.57597]
[1779632007876,39.08,76415.49,1.0,-0.16715,0.0001,16.57597]
[1779632007883,39.08,76415.49,1.0,-0.16715,0.0001,16.57597]
[1779632007885,39.08,76415.49,1.0,-0.16715,0.0001,16.57597]
[1779632007907,39.08,76415.49,1.0,-0.16715,0.0001,16.57597]
[1779632008044,39.08,76415.49,1.0,-0.16715,0.0001,16.57597]
[1779632008062,39.08,76415.49,1.0,-0.16715,0.0001,16.57597]
[1779632008086,39.08,76415.49,1.0,-0.16715,0.0001,16.57597]
[1779632008117,39.08,76415.49,1.0,-0.16715,0.0001,16.57597]
[1779632008445,39.08,76415.49,1.0,-0.16715,0.0001,16.57597]
[1779632008508,39.08,76415.49,1.0,-0.16715,0.0001,16.57597]
[1779632008569,39.08,76415.49,1.0,-0.16715,0.0001,16.57597]
[1779632008601,39.08,76415.49,1.0,-0.16715,0.0001,16.57597]
[1779632008718,39.08,76415.49,1.0,-0.16715,0.0001,16.57597]
[1779632008748,39.08,76414.1,1.0,-0.16728,0.0001,16.58425]
[1779632008802,39.08,76414.1,1.0,-0.16728,0.0001,16.58425]
[1779632008905,39.08,76414.1,1.0,-0.16728,0.0001,16.58425]
[1779632008949,39.08,76414.1,1.0,-0.16728,0.0001,16.58425]
[1779632009031,39.08,76414.1,1.0,-0.16728,0.0001,16.58425]
[1779632009072,39.08,76414.1,1.0,-0.16728,0.0001,16.58425]
[1779632009200,39.08,76414.1,1.0,-0.16728,0.0001,16.58425]
[1779632009239,39.08,76414.1,1.0,-0.16728,0.0001,16.58425]
[1779632009287,39.08,76414.1,1.0,-0.16728,0.0001,16.58425]
[1779632009312,39.08,76414.1,1.0,-0.16728,0.0001,16.58425]
[1779632009514,39.08,76414.1,1.0,-0.16728,0.0001,16.58425]
[1779632009552,39.08,76414.1,1.0,-0.16728,0.0001,16.58425]
[1779632009724,39.08,76414.1,1.0,-0.16728,0.0001,16.58425]
[1779632009770,39.08,76414.1,1.0,-0.16728,0.0001,16.58425]
[1779632009763,39.08,76411.13,1.0,-0.16758,0.0001,16.60222]
[1779632009850,39.08,76411.13,1.0,-0.16758,0.0001,16.60222]
[1779632009886,39.08,76411.13,1.0,-0.16758,0.0001,16.60222]
[1779632009976,39.08,76411.13,1.0,-0.16758,0.0001,16.60222]
[1779632010010,39.08,76411.13,1.0,-0.16758,0.0001,16.60222]
[1779632010081,39.08,76411.13,1.0,-0.16758,0.0001,16.60222]
[1779632010104,39.08,76411.13,1.0,-0.16758,0.0001,16.60222]
[1779632010502,39.08,76411.13,1.0,-0.16758,0.0001,16.60222]
[1779632010534,39.08,76411.13,1.0,-0.16758,0.0001,16.60222]
[1779632010635,39.08,76414.78,1.0,-0.16723,0.0001,16.58072]
[1779632011215,39.08,76414.78,1.0,-0.16723,0.0001,16.58072]
[1779632011230,39.08,76414.78,1.0,-0.16723,0.0001,16.58072]
[1779632011317,39.08,76411.72,1.0,-0.16749,0.0001,16.59499]
[1779632011951,39.08,76411.72,1.0,-0.16749,0.0001,16.59499]
[1779632011993,39.08,76411.72,1.0,-0.16749,0.0001,16.59499]
[1779632012024,39.08,76411.72,1.0,-0.1675,0.0001,16.59528]
[1779632012803,39.08,76411.72,1.0,-0.1675,0.0001,16.59528]
[1779632013015,39.08,76411.72,1.0,-0.1675,0.0001,16.59528]
[1779632015288,39.08,76409.9,1.0,-0.16768,0.0001,16.60664]
[1779632015465,39.08,76421.48,1.0,-0.16657,0.0001,16.53783]
[1779632017606,39.08,76421.48,1.0,-0.16657,0.0001,16.53817]
[1779632017704,39.08,76420.8,1.0,-0.16665,0.0001,16.54291]
[1779632021250,39.09,76431.69,1.0,-0.16561,0.0001,16.47876]
[1779632025621,39.09,76435.52,1.0,-0.16526,0.0001,16.45681]
[1779632025689,39.09,76435.52,1.0,-0.16526,0.0001,16.45681]
[1779632025722,39.09,76438.59,1.0,-0.16497,0.0001,16.4388]
[1779632025857,39.09,76438.59,1.0,-0.16497,0.0001,16.4388]
[1779632025894,39.09,76438.59,1.0,-0.16497,0.0001,16.4388]
[1779632025915,39.09,76438.59,1.0,-0.16497,0.0001,16.4388]
[1779632026124,39.09,76438.59,1.0,-0.16497,0.0001,16.4388]
[1779632026366,39.09,76438.59,1.0,-0.16497,0.0001,16.4388]
[1779632026624,39.09,76438.59,1.0,-0.16497,0.0001,16.4388]
[1779632026681,39.09,76438.59,1.0,-0.16497,0.0001,16.4388]
[1779632026685,39.09,76451.82,1.0,-0.16371,0.0001,16.36039]
[1779632026831,39.09,76451.82,1.0,-0.16371,0.0001,16.36039]
[1779632026872,39.09,76451.82,1.0,-0.16371,0.0001,16.36039]
[1779632027056,39.09,76451.82,1.0,-0.16371,0.0001,16.36039]
[1779632027103,39.09,76451.82,1.0,-0.16371,0.0001,16.36039]
[1779632027272,39.09,76451.82,1.0,-0.16371,0.0001,16.36039]
[1779632027359,39.09,76451.82,1.0,-0.16371,0.0001,16.36039]
[1779632027557,39.09,76451.82,1.0,-0.16371,0.0001,16.36039]
[1779632027588,39.09,76451.82,1.0,-0.16371,0.0001,16.36039]
[1779632027764,39.09,76451.82,1.0,-0.16371,0.0001,16.36039]
[1779632027690,39.09,76451.94,1.0,-0.16371,0.0001,16.35994]
[1779632027832,39.09,76451.94,1.0,-0.16371,0.0001,16.35994]
[1779632027977,39.09,76451.94,1.0,-0.16371,0.0001,16.35994]
[1779632028015,39.09,76451.94,1.0,-0.16371,0.0001,16.35994]
[1779632028238,39.09,76451.94,1.0,-0.16371,0.0001,16.35994]
[1779632028260,39.09,76451.94,1.0,-0.16371,0.0001,16.35994]
[1779632028441,39.09,76451.94,1.0,-0.16371,0.0001,16.35994]
[1779632028475,39.09,76451.94,1.0,-0.16371,0.0001,16.35994]
[1779632028684,39.09,76451.94,1.0,-0.16371,0.0001,16.35994]
[1779632028719,39.09,76451.94,1.0,-0.16371,0.0001,16.35994]
[1779632028729,39.09,76451.94,1.0,-0.16371,0.0001,16.35994]
[1779632028747,39.09,76449.05,1.0,-0.16399,0.0001,16.37744]
[1779632029737,39.09,76449.05,1.0,-0.16399,0.0001,16.37744]
[1779632030756,39.09,76450.04,1.0,-0.1639,0.0001,16.372]
[1779632031274,39.09,76450.04,1.0,-0.1639,0.0001,16.372]
[1779632031301,39.09,76450.04,1.0,-0.1639,0.0001,16.372]
[1779632031303,39.09,76450.04,1.0,-0.1639,0.0001,16.372]
[1779632031334,39.09,76450.04,1.0,-0.1639,0.0001,16.372]
[1779632031415,39.09,76450.12,1.0,-0.16389,0.0001,16.37152]
[1779632033392,39.09,76450.12,1.0,-0.1639,0.0001,16.37194]
[1779632033638,39.09,76440.7,1.0,-0.1648,0.0001,16.42853]
[1779632035240,39.1,76425.64,1.0,-0.16625,0.0001,16.51876]
[1779632040388,39.1,76419.23,1.0,-0.16689,0.0001,16.55803]
[1779632041709,39.1,76407.45,1.0,-0.16804,0.0001,16.62864]
[1779632043669,39.1,76376.23,1.0,-0.17109,0.0001,16.81482]
[1779632043996,39.1,76376.23,1.0,-0.17109,0.0001,16.81482]
[1779632044732,39.1,76376.23,1.0,-0.17109,0.0001,16.81482]
[1779632044794,39.1,76357.31,1.0,-0.17295,0.0001,16.92724]
[1779632044949,39.1,76357.31,1.0,-0.17295,0.0001,16.92724]
[1779632045154,39.1,76357.31,1.0,-0.17295,0.0001,16.92724]
[1779632045196,39.1,76357.31,1.0,-0.17295,0.0001,16.92724]
[1779632045364,39.1,76357.31,1.0,-0.17295,0.0001,16.92724]
[1779632045470,39.1,76357.31,1.0,-0.17295,0.0001,16.92724]
[1779632045572,39.1,76357.31,1.0,-0.17295,0.0001,16.92724]
[1779632045660,39.1,76357.31,1.0,-0.17295,0.0001,16.92724]
[1779632045777,39.1,76357.31,1.0,-0.17295,0.0001,16.92724]
[1779632045820,39.1,76357.31,1.0,-0.17295,0.0001,16.92724]
[1779632045761,39.1,76356.73,1.0,-0.173,0.0001,16.93055]
[1779632045982,39.1,76356.73,1.0,-0.173,0.0001,16.93055]
[1779632046128,39.1,76356.73,1.0,-0.173,0.0001,16.93055]
[1779632046180,39.1,76356.73,1.0,-0.173,0.0001,16.93055]
[1779632046332,39.1,76356.73,1.0,-0.173,0.0001,16.93055]
[1779632046382,39.1,76356.73,1.0,-0.173,0.0001,16.93055]
[1779632046396,39.1,76356.73,1.0,-0.173,0.0001,16.93055]
[1779632046589,39.1,76356.73,1.0,-0.173,0.0001,16.93055]
[1779632046631,39.1,76356.73,1.0,-0.173,0.0001,16.93055]
[1779632046659,39.1,76356.73,1.0,-0.173,0.0001,16.93055]
[1779632046739,39.1,76363.36,1.0,-0.17235,0.0001,16.89098]
[1779632048973,39.1,76358.07,1.0,-0.17286,0.0001,16.92196]
[1779632049012,39.1,76358.07,1.0,-0.17286,0.0001,16.92196]
[1779632049436,39.1,76358.07,1.0,-0.17286,0.0001,16.92196]
[1779632049466,39.1,76358.07,1.0,-0.17286,0.0001,16.92196]
[1779632049833,39.1,76358.07,1.0,-0.17286,0.0001,16.92196]
[1779632049533,39.1,76355.28,1.0,-0.17313,0.0001,16.93826]
[1779632049918,39.1,76355.28,1.0,-0.17313,0.0001,16.93826]
[1779632049930,39.1,76355.28,1.0,-0.17313,0.0001,16.93826]
[1779632050423,39.1,76355.28,1.0,-0.17313,0.0001,16.93826]
[1779632050466,39.1,76355.28,1.0,-0.17313,0.0001,16.93826]
[1779632050717,39.1,76355.28,1.0,-0.17313,0.0001,16.93826]
[1779632050775,39.1,76355.28,1.0,-0.17313,0.0001,16.93826]
[1779632050835,39.1,76355.28,1.0,-0.17313,0.0001,16.93826]
[1779632050776,39.1,76352.92,1.0,-0.17336,0.0001,16.95198]
[1779632050884,39.1,76352.92,1.0,-0.17336,0.0001,16.95198]
[1779632050904,39.1,76352.92,1.0,-0.17336,0.0001,16.95198]
[1779632050944,39.1,76352.92,1.0,-0.17336,0.0001,16.95198]
[1779632051006,39.1,76352.92,1.0,-0.17336,0.0001,16.95198]
[1779632051045,39.1,76352.92,1.0,-0.17336,0.0001,16.95198]
[1779632051110,39.1,76352.92,1.0,-0.17336,0.0001,16.95198]
[1779632051167,39.1,76352.92,1.0,-0.17336,0.0001,16.95198]
[1779632051312,39.1,76352.92,1.0,-0.17336,0.0001,16.95198]
[1779632051358,39.1,76352.92,1.0,-0.17336,0.0001,16.95198]
[1779632051511,39.1,76352.92,1.0,-0.17336,0.0001,16.95198]
[1779632051557,39.1,76352.92,1.0,-0.17336,0.0001,16.95198]
[1779632051740,39.1,76352.92,1.0,-0.17336,0.0001,16.95198]
[1779632051841,39.1,76352.92,1.0,-0.17336,0.0001,16.95198]
[1779632051748,39.1,76360.06,1.0,-0.17265,0.0001,16.90954]
[1779632051856,39.1,76360.06,1.0,-0.17265,0.0001,16.90954]
[1779632051944,39.1,76360.06,1.0,-0.17265,0.0001,16.90954]
[1779632051965,39.1,76360.06,1.0,-0.17265,0.0001,16.90954]
[1779632052154,39.1,76360.06,1.0,-0.17265,0.0001,16.90954]
[1779632052180,39.1,76360.06,1.0,-0.17265,0.0001,16.90954]
[1779632052397,39.1,76360.06,1.0,-0.17265,0.0001,16.90954]
[1779632052418,39.1,76360.06,1.0,-0.17265,0.0001,16.90954]
[1779632052606,39.1,76360.06,1.0,-0.17265,0.0001,16.90954]
[1779632052633,39.1,76360.06,1.0,-0.17265,0.0001,16.90954]
[1779632052818,39.1,76360.06,1.0,-0.17265,0.0001,16.90954]
[1779632052846,39.1,76360.06,1.0,-0.17265,0.0001,16.90954]
[1779632052835,39.1,76360.88,1.0,-0.17258,0.0001,16.9049]
[1779632053020,39.1,76360.88,1.0,-0.17258,0.0001,16.9049]
[1779632053057,39.1,76360.88,1.0,-0.17258,0.0001,16.9049]
[1779632053251,39.1,76360.88,1.0,-0.17258,0.0001,16.9049]
[1779632053350,39.1,76360.88,1.0,-0.17258,0.0001,16.9049]
[1779632053441,39.1,76360.88,1.0,-0.17258,0.0001,16.9049]
[1779632053492,39.1,76360.88,1.0,-0.17258,0.0001,16.9049]
[1779632053625,39.1,76361.62,1.0,-0.17251,0.0001,16.90073]
[1779632054429,39.1,76388.58,1.0,-0.16986,0.0001,16.74024]
[1779632055097,39.1,76388.58,1.0,-0.16986,0.0001,16.74024]
[1779632055141,39.1,76388.58,1.0,-0.16986,0.0001,16.74024]
[1779632055330,39.1,76389.27,1.0,-0.16979,0.0001,16.73621]
[1779632057344,39.1,76392.98,1.0,-0.16944,0.0001,16.71437]
[1779632058297,39.1,76392.98,1.0,-0.16944,0.0001,16.71437]
[1779632058327,39.1,76392.98,1.0,-0.16944,0.0001,16.71437]
[1779632058336,39.1,76392.98,1.0,-0.16944,0.0001,16.71437]
[1779632058356,39.1,76392.98,1.0,-0.16944,0.0001,16.71437]
[1779632058383,39.1,76392.98,1.0,-0.16944,0.0001,16.71437]
[1779632058414,39.1,76392.98,1.0,-0.16944,0.0001,16.71437]
[1779632058445,39.1,76392.98,1.0,-0.16944,0.0001,16.71437]
[1779632058473,39.1,76392.98,1.0,-0.16944,0.0001,16.71437]
[1779632058801,39.1,76392.98,1.0,-0.16944,0.0001,16.71437]
[1779632058831,39.1,76392.98,1.0,-0.16944,0.0001,16.71437]
[1779632058767,39.1,76402.36,1.0,-0.16852,0.0001,16.65853]
[1779632058948,39.1,76402.36,1.0,-0.16852,0.0001,16.65853]
[1779632058983,39.1,76402.36,1.0,-0.16852,0.0001,16.65853]
[1779632059074,39.1,76402.36,1.0,-0.16852,0.0001,16.65853]
[1779632059106,39.1,76402.36,1.0,-0.16852,0.0001,16.65853]
[1779632059242,39.1,76402.36,1.0,-0.16852,0.0001,16.65853]
[1779632059257,39.1,76402.36,1.0,-0.16852,0.0001,16.65853]
[1779632059347,39.1,76402.36,1.0,-0.16852,0.0001,16.65853]
[1779632059378,39.1,76402.36,1.0,-0.16852,0.0001,16.65853]
[1779632059462,39.1,76402.36,1.0,-0.16852,0.0001,16.65853]
[1779632059536,39.1,76402.36,1.0,-0.16852,0.0001,16.65853]
[1779632059644,39.1,76402.36,1.0,-0.16852,0.0001,16.65853]
[1779632059678,39.1,76402.36,1.0,-0.16852,0.0001,16.65853]
[1779632059685,39.1,76402.36,1.0,-0.16852,0.0001,16.65853]
[1779632059688,39.1,76402.36,1.0,-0.16852,0.0001,16.65853]
[1779632059846,39.1,76402.36,1.0,-0.16852,0.0001,16.65853]
[1779632059851,39.1,76402.36,1.0,-0.16852,0.0001,16.65853]
[1779632059758,39.1,76401.43,1.0,-0.16862,0.0001,16.66446]
[1779632059890,39.1,76401.43,1.0,-0.16862,0.0001,16.66446]
[1779632059988,39.1,76401.43,1.0,-0.16862,0.0001,16.66446]
[1779632059993,39.1,76401.43,1.0,-0.16862,0.0001,16.66446]
[1779632060401,39.1,76401.43,1.0,-0.16862,0.0001,16.66446]
[1779632060434,39.1,76401.43,1.0,-0.16862,0.0001,16.66446]
[1779632060752,39.1,76395.19,1.0,-0.16923,0.0001,16.70203]
[1779632060880,39.1,76395.19,1.0,-0.16923,0.0001,16.70203]
[1779632060919,39.1,76395.19,1.0,-0.16923,0.0001,16.70203]
[1779632061762,39.1,76395.19,1.0,-0.16923,0.0001,16.70203]
[1779632061781,39.1,76395.19,1.0,-0.16923,0.0001,16.70203]
[1779632061792,39.1,76395.19,1.0,-0.16923,0.0001,16.70203]
[1779632061863,39.1,76392.49,1.0,-0.1695,0.0001,16.71845]
[1779632064841,39.11,76386.5,1.0,-0.17014,0.0001,16.7575]
[1779632064848,39.11,76386.5,1.0,-0.17014,0.0001,16.7575]
[1779632065809,39.11,76386.56,1.0,-0.17014,0.0001,16.75743]
[1779632070329,39.11,76380.93,1.0,-0.1707,0.0001,16.79127]
[1779632070485,39.11,76380.93,1.0,-0.1707,0.0001,16.79127]
[1779632070504,39.11,76380.93,1.0,-0.1707,0.0001,16.79127]
[1779632070637,39.11,76379.23,1.0,-0.17086,0.0001,16.80139]
[1779632073790,39.11,76380.41,1.0,-0.17072,0.0001,16.79037]
[1779632073804,39.11,76380.41,1.0,-0.17072,0.0001,16.79037]
[1779632073834,39.11,76377.19,1.0,-0.17103,0.0001,16.80953]
[1779632077949,39.11,76373.87,1.0,-0.17136,0.0001,16.82928]
[1779632077971,39.11,76373.87,1.0,-0.17136,0.0001,16.82928]
[1779632077975,39.11,76373.87,1.0,-0.17136,0.0001,16.82928]
[1779632078801,39.11,76376.2,1.0,-0.17113,0.0001,16.81542]
[1779632080034,39.11,76377.43,1.0,-0.17101,0.0001,16.8081]
[1779632080848,39.11,76381.19,1.0,-0.17064,0.0001,16.78573]
[1779632085861,39.11,76382.85,1.0,-0.17048,0.0001,16.77606]
[1779632086659,39.11,76382.25,1.0,-0.17054,0.0001,16.77971]
[1779632086799,39.11,76382.25,1.0,-0.17054,0.0001,16.77971]
[1779632086884,39.11,76376.87,1.0,-0.17107,0.0001,16.81182]
[1779632086894,39.11,76376.87,1.0,-0.17107,0.0001,16.81182]
[1779632086905,39.11,76376.87,1.0,-0.17107,0.0001,16.81182]
[1779632087560,39.11,76376.87,1.0,-0.17107,0.0001,16.81191]
[1779632089025,39.11,76373.27,1.0,-0.17143,0.0001,16.83333]
[1779632089571,39.11,76384.84,1.0,-0.17029,0.0001,16.76443]
[1779632090835,39.11,76384.84,1.0,-0.17029,0.0001,16.76443]
[1779632091585,39.11,76384.11,1.0,-0.17036,0.0001,16.7689]
[1779632094469,39.11,76384.16,1.0,-0.17036,0.0001,16.76868]
[1779632094631,39.11,76384.16,1.0,-0.17036,0.0001,16.76868]
[1779632094702,39.11,76384.16,1.0,-0.17036,0.0001,16.76868]
[1779632094881,39.11,76411.02,1.0,-0.16774,0.0001,16.60872]
[1779632094997,39.11,76411.02,1.0,-0.16774,0.0001,16.60872]
[1779632095116,39.11,76411.02,1.0,-0.16774,0.0001,16.60872]
[1779632095293,39.11,76411.02,1.0,-0.16774,0.0001,16.60872]
[1779632095319,39.11,76411.02,1.0,-0.16774,0.0001,16.60872]
[1779632095408,39.11,76411.02,1.0,-0.16774,0.0001,16.60872]
[1779632095521,39.11,76411.02,1.0,-0.16774,0.0001,16.60872]
[1779632095648,39.11,76411.02,1.0,-0.16774,0.0001,16.60872]
[1779632095723,39.11,76411.02,1.0,-0.16774,0.0001,16.60872]
[1779632095824,39.11,76411.02,1.0,-0.16774,0.0001,16.60872]
[1779632095850,39.11,76423.43,1.0,-0.16651,0.0001,16.53238]
[1779632095928,39.11,76423.43,1.0,-0.16651,0.0001,16.53238]
[1779632095985,39.11,76423.43,1.0,-0.16651,0.0001,16.53238]
[1779632096130,39.11,76423.43,1.0,-0.16651,0.0001,16.53238]
[1779632096165,39.11,76423.43,1.0,-0.16651,0.0001,16.53238]
[1779632096336,39.11,76423.43,1.0,-0.16651,0.0001,16.53238]
[1779632096374,39.11,76423.43,1.0,-0.16651,0.0001,16.53238]
[1779632096548,39.11,76423.43,1.0,-0.16651,0.0001,16.53238]
[1779632096625,39.11,76423.43,1.0,-0.16651,0.0001,16.53238]
[1779632096653,39.11,76423.43,1.0,-0.16651,0.0001,16.53238]
[1779632096659,39.11,76423.43,1.0,-0.16651,0.0001,16.53238]
[1779632096696,39.11,76423.43,1.0,-0.16651,0.0001,16.53238]
[1779632096752,39.11,76430.16,1.0,-0.16586,0.0001,16.49247]
[1779632099562,39.11,76430.0,1.0,-0.16589,0.0001,16.49408]
[1779632099599,39.11,76430.0,1.0,-0.16589,0.0001,16.49408]
[1779632099646,39.11,76430.0,1.0,-0.16589,0.0001,16.49408]
[1779632099687,39.11,76430.0,1.0,-0.16589,0.0001,16.49408]
[1779632099772,39.11,76430.0,1.0,-0.16589,0.0001,16.49408]
[1779632099808,39.11,76430.0,1.0,-0.16589,0.0001,16.49408]
[1779632099847,39.11,76430.0,1.0,-0.16589,0.0001,16.49408]
[1779632099874,39.11,76423.34,1.0,-0.16653,0.0001,16.53403]
[1779632104969,39.11,76425.27,1.0,-0.16636,0.0001,16.52351]
[1779632105265,39.11,76425.27,1.0,-0.16636,0.0001,16.52351]
[1779632105819,39.11,76402.54,1.0,-0.16856,0.0001,16.65901]
[1779632108846,39.11,76385.97,1.0,-0.17019,0.0001,16.75817]
[1779632111574,39.11,76385.5,1.0,-0.17023,0.0001,16.76107]
[1779632111719,39.11,76385.5,1.0,-0.17023,0.0001,16.76107]
[1779632111886,39.11,76366.77,1.0,-0.17207,0.0001,16.87252]
[1779632112702,39.11,76366.77,1.0,-0.17207,0.0001,16.87252]
[1779632112780,39.11,76366.77,1.0,-0.17207,0.0001,16.87252]
[1779632112836,39.11,76366.77,1.0,-0.17207,0.0001,16.87252]
[1779632112866,39.11,76339.34,1.0,-0.17479,0.0001,17.03551]
[1779632113107,39.11,76339.34,1.0,-0.17479,0.0001,17.03551]
[1779632113172,39.11,76339.34,1.0,-0.17479,0.0001,17.03551]
[1779632113749,39.11,76339.34,1.0,-0.17479,0.0001,17.03576]
[1779632114520,39.11,76339.34,1.0,-0.17479,0.0001,17.03576]
[1779632114697,39.11,76339.34,1.0,-0.17479,0.0001,17.03576]
[1779632114721,39.11,76339.34,1.0,-0.17479,0.0001,17.03576]
[1779632114832,39.11,76352.6,1.0,-0.17348,0.0001,16.95701]
[1779632115436,39.11,76352.6,1.0,-0.17348,0.0001,16.95701]
[1779632115487,39.11,76352.6,1.0,-0.17348,0.0001,16.95701]
[1779632115753,39.11,76352.6,1.0,-0.17348,0.0001,16.95701]
[1779632115891,39.11,76352.6,1.0,-0.17348,0.0001,16.95701]
[1779632115846,39.11,76371.92,1.0,-0.17157,0.0001,16.84215]
[1779632116776,39.11,76371.43,1.0,-0.17162,0.0001,16.84524]
[1779632117191,39.11,76371.43,1.0,-0.17162,0.0001,16.84524]
[1779632117291,39.11,76371.43,1.0,-0.17162,0.0001,16.84524]
[1779632117428,39.11,76371.43,1.0,-0.17162,0.0001,16.84524]
[1779632117781,39.12,76396.5,1.0,-0.16918,0.0001,16.69695]
[1779632118794,39.12,76418.24,1.0,-0.16707,0.0001,16.56747]
[1779632119851,39.12,76428.35,1.0,-0.1661,0.0001,16.50743]
[1779632123666,39.12,76424.61,1.0,-0.16648,0.0001,16.53074]
[1779632123841,39.12,76422.89,1.0,-0.16665,0.0001,16.54135]
[1779632128880,39.13,76423.83,1.0,-0.16658,0.0001,16.53712]
[1779632131926,39.13,76439.74,1.0,-0.16504,0.0001,16.43916]
[1779632133906,39.13,76428.73,1.0,-0.1661,0.0001,16.50541]
[1779632136931,39.13,76438.69,1.0,-0.16516,0.0001,16.44673]
[1779632141951,39.13,76437.47,1.0,-0.16529,0.0001,16.45517]
[1779632142989,39.14,76427.44,1.0,-0.16626,0.0001,16.51548]
[1779632144980,39.14,76437.89,1.0,-0.16527,0.0001,16.45361]
[1779632150062,39.14,76438.4,1.0,-0.16524,0.0001,16.45203]
[1779632155078,39.14,76437.86,1.0,-0.16531,0.0001,16.45669]
[1779632160115,39.15,76434.16,1.0,-0.16569,0.0001,16.48013]
[1779632160297,39.15,76434.16,1.0,-0.16569,0.0001,16.48013]
[1779632160467,39.15,76434.16,1.0,-0.16569,0.0001,16.48013]
[1779632160479,39.15,76434.16,1.0,-0.16569,0.0001,16.48013]
[1779632160571,39.15,76434.16,1.0,-0.16569,0.0001,16.48013]
[1779632160618,39.15,76434.16,1.0,-0.16569,0.0001,16.48013]
[1779632160627,39.15,76434.16,1.0,-0.16569,0.0001,16.48013]
[1779632160694,39.15,76432.15,1.0,-0.16589,0.0001,16.49237]
[1779632163293,39.15,76423.56,1.0,-0.16672,0.0001,16.54379]
[1779632163299,39.15,76423.56,1.0,-0.16672,0.0001,16.54379]
[1779632163373,39.15,76423.56,1.0,-0.16672,0.0001,16.54379]
[1779632163692,39.15,76423.56,1.0,-0.16672,0.0001,16.54379]
[1779632163803,39.15,76423.56,1.0,-0.16672,0.0001,16.54379]
[1779632163888,39.15,76411.15,1.0,-0.16792,0.0001,16.61803]
[1779632164530,39.15,76411.15,1.0,-0.16792,0.0001,16.61803]
[1779632164676,39.15,76411.15,1.0,-0.16792,0.0001,16.61803]
[1779632164711,39.15,76399.81,1.0,-0.16903,0.0001,16.6858]
[1779632167424,39.15,76410.87,1.0,-0.16796,0.0001,16.6203]
[1779632168801,39.15,76410.87,1.0,-0.16796,0.0001,16.6203]
[1779632168949,39.15,76416.25,1.0,-0.16744,0.0001,16.58853]
[1779632173956,39.15,76423.91,1.0,-0.16671,0.0001,16.54349]
[1779632177985,39.16,76405.03,1.0,-0.16855,0.0001,16.65665]
[1779632180295,39.16,76400.92,1.0,-0.16895,0.0001,16.68121]
[1779632180721,39.16,76400.92,1.0,-0.16895,0.0001,16.68121]
[1779632180869,39.16,76400.92,1.0,-0.16895,0.0001,16.68121]
[1779632180937,39.16,76400.92,1.0,-0.16895,0.0001,16.68121]
[1779632180982,39.16,76390.52,1.0,-0.16996,0.0001,16.74307]
[1779632181160,39.16,76390.52,1.0,-0.16996,0.0001,16.74307]
[1779632181276,39.16,76390.52,1.0,-0.16996,0.0001,16.74307]
[1779632181330,39.16,76390.52,1.0,-0.16996,0.0001,16.74307]
[1779632181338,39.16,76390.52,1.0,-0.16996,0.0001,16.74307]
[1779632181435,39.16,76390.52,1.0,-0.16996,0.0001,16.74307]
[1779632181460,39.16,76390.52,1.0,-0.16996,0.0001,16.74307]
[1779632181516,39.16,76390.52,1.0,-0.16996,0.0001,16.74307]
[1779632181661,39.16,76390.52,1.0,-0.16996,0.0001,16.74307]
[1779632181683,39.16,76390.52,1.0,-0.16996,0.0001,16.74307]
[1779632181864,39.16,76390.52,1.0,-0.16996,0.0001,16.74307]
[1779632181892,39.16,76390.52,1.0,-0.16996,0.0001,16.74307]
[1779632181986,39.16,76376.3,1.0,-0.17136,0.0001,16.82756]
[1779632182066,39.16,76376.3,1.0,-0.17136,0.0001,16.82756]
[1779632182099,39.16,76376.3,1.0,-0.17136,0.0001,16.82756]
[1779632182277,39.16,76376.3,1.0,-0.17136,0.0001,16.82756]
[1779632182312,39.16,76376.3,1.0,-0.17136,0.0001,16.82756]
[1779632182676,39.16,76376.3,1.0,-0.17136,0.0001,16.82756]
[1779632182712,39.16,76376.3,1.0,-0.17136,0.0001,16.82756]
[1779632182730,39.16,76376.3,1.0,-0.17136,0.0001,16.82756]
[1779632182738,39.16,76376.3,1.0,-0.17136,0.0001,16.82756]
[1779632182935,39.16,76375.04,1.0,-0.17148,0.0001,16.83522]
[1779632183242,39.16,76375.04,1.0,-0.17148,0.0001,16.83522]
[1779632183962,39.16,76370.8,1.0,-0.1719,0.0001,16.86058]
[1779632184920,39.16,76370.8,1.0,-0.1719,0.0001,16.86058]
[1779632184935,39.16,76370.8,1.0,-0.1719,0.0001,16.86058]
[1779632185011,39.16,76367.98,1.0,-0.17218,0.0001,16.87746]
[1779632190034,39.16,76358.77,1.0,-0.1731,0.0001,16.93302]
[1779632195042,39.16,76366.85,1.0,-0.17229,0.0001,16.88156]
[1779632198965,39.16,76344.03,1.0,-0.17455,0.0001,17.01721]
[1779632199412,39.16,76344.03,1.0,-0.17455,0.0001,17.01721]
[1779632199451,39.16,76344.03,1.0,-0.17455,0.0001,17.01721]
[1779632199492,39.16,76344.03,1.0,-0.17455,0.0001,17.01721]
[1779632199602,39.16,76344.03,1.0,-0.17455,0.0001,17.01721]
[1779632199641,39.16,76344.03,1.0,-0.17455,0.0001,17.01721]
[1779632199680,39.16,76344.03,1.0,-0.17455,0.0001,17.01721]
[1779632199739,39.16,76344.03,1.0,-0.17455,0.0001,17.01721]
[1779632199877,39.16,76344.03,1.0,-0.17455,0.0001,17.01721]
[1779632199908,39.16,76344.03,1.0,-0.17455,0.0001,17.01721]
[1779632199962,39.16,76344.03,1.0,-0.17455,0.0001,17.01721]
[1779632199995,39.16,76344.03,1.0,-0.17455,0.0001,17.01721]
[1779632199983,39.16,76337.8,1.0,-0.17516,0.0001,17.05365]
[1779632200304,39.16,76337.8,1.0,-0.17516,0.0001,17.05365]
[1779632200347,39.16,76337.8,1.0,-0.17516,0.0001,17.05365]
[1779632200357,39.16,76337.8,1.0,-0.17516,0.0001,17.05365]
[1779632200440,39.16,76337.8,1.0,-0.17516,0.0001,17.05365]
[1779632200482,39.16,76337.8,1.0,-0.17516,0.0001,17.05365]
[1779632200592,39.16,76337.8,1.0,-0.17516,0.0001,17.05365]
[1779632200680,39.16,76337.8,1.0,-0.17516,0.0001,17.05365]
[1779632200735,39.16,76337.8,1.0,-0.17516,0.0001,17.05365]
[1779632200746,39.16,76337.8,1.0,-0.17516,0.0001,17.05365]
[1779632200749,39.16,76337.8,1.0,-0.17516,0.0001,17.05365]
[1779632200947,39.16,76318.62,1.0,-0.17708,0.0001,17.16727]
[1779632202800,39.16,76318.5,1.0,-0.17708,0.0001,17.16771]
[1779632202825,39.16,76318.5,1.0,-0.17708,0.0001,17.16771]
[1779632202863,39.16,76303.66,1.0,-0.17858,0.0001,17.25551]
[1779632204937,39.16,76288.11,1.0,-0.18014,0.0001,17.34685]
[1779632205077,39.16,76288.11,1.0,-0.18014,0.0001,17.34685]
[1779632205123,39.16,76288.11,1.0,-0.18014,0.0001,17.34685]
[1779632205296,39.16,76288.11,1.0,-0.18014,0.0001,17.34685]
[1779632205335,39.16,76288.11,1.0,-0.18014,0.0001,17.34685]
[1779632205370,39.16,76288.11,1.0,-0.18014,0.0001,17.34685]
[1779632205464,39.16,76276.9,1.0,-0.18128,0.0001,17.41302]
[1779632206403,39.16,76276.9,1.0,-0.18128,0.0001,17.41302]
[1779632206427,39.16,76276.9,1.0,-0.18128,0.0001,17.41302]
[1779632206656,39.16,76276.79,1.0,-0.18129,0.0001,17.41357]
[1779632207192,39.16,76276.79,1.0,-0.18129,0.0001,17.41357]
[1779632207426,39.16,76276.79,1.0,-0.18129,0.0001,17.41357]
[1779632207997,39.16,76276.79,1.0,-0.18129,0.0001,17.41357]
[1779632208041,39.16,76258.31,1.0,-0.18318,0.0001,17.52277]
[1779632208360,39.16,76258.31,1.0,-0.18318,0.0001,17.52277]
[1779632208379,39.16,76258.31,1.0,-0.18318,0.0001,17.52277]
[1779632208784,39.16,76258.31,1.0,-0.18318,0.0001,17.52277]
[1779632208804,39.16,76252.89,1.0,-0.18374,0.0001,17.55469]
[1779632210033,39.16,76252.89,1.0,-0.18374,0.0001,17.55469]
[1779632210126,39.16,76252.89,1.0,-0.18374,0.0001,17.55483]
[1779632210351,39.16,76252.89,1.0,-0.18374,0.0001,17.55483]
[1779632210982,39.16,76274.54,1.0,-0.18156,0.0001,17.42915]
[1779632211527,39.16,76274.54,1.0,-0.18156,0.0001,17.42915]
[1779632211653,39.16,76274.54,1.0,-0.18156,0.0001,17.42915]
[1779632211830,39.16,76274.54,1.0,-0.18156,0.0001,17.42915]
[1779632211962,39.16,76274.54,1.0,-0.18156,0.0001,17.42915]
[1779632212012,39.16,76270.14,1.0,-0.18201,0.0001,17.45505]
[1779632213318,39.16,76273.85,1.0,-0.18163,0.0001,17.4331]
[1779632213869,39.16,76273.85,1.0,-0.18163,0.0001,17.4331]
[1779632213886,39.16,76274.24,1.0,-0.18159,0.0001,17.43075]
[1779632214065,39.16,76274.24,1.0,-0.18159,0.0001,17.43075]
[1779632214110,39.16,76274.24,1.0,-0.18159,0.0001,17.43075]
[1779632214223,39.16,76274.24,1.0,-0.18159,0.0001,17.43075]
[1779632214592,39.16,76274.24,1.0,-0.18159,0.0001,17.43075]
[1779632214610,39.16,76274.24,1.0,-0.18159,0.0001,17.43075]
[1779632214846,39.16,76274.24,1.0,-0.18159,0.0001,17.43075]
[1779632214993,39.16,76274.24,1.0,-0.18159,0.0001,17.43075]
[1779632215022,39.16,76274.24,1.0,-0.18159,0.0001,17.43075]
[1779632215035,39.16,76257.73,1.0,-0.18328,0.0001,17.52808]
[1779632215236,39.16,76257.73,1.0,-0.18328,0.0001,17.52808]
[1779632215473,39.16,76257.73,1.0,-0.18328,0.0001,17.52808]
[1779632215978,39.16,76214.62,1.0,-0.18773,0.0001,17.78139]
[1779632216373,39.16,76214.62,1.0,-0.18773,0.0001,17.78139]
[1779632216515,39.16,76214.62,1.0,-0.18773,0.0001,17.78139]
[1779632216627,39.16,76214.62,1.0,-0.18773,0.0001,17.78139]
[1779632216739,39.16,76214.62,1.0,-0.18773,0.0001,17.78139]
[1779632216880,39.16,76181.5,1.0,-0.1912,0.00011,17.97514]
[1779632217099,39.16,76181.5,1.0,-0.1912,0.00011,17.97514]
[1779632217192,39.16,76181.5,1.0,-0.1912,0.00011,17.97514]
[1779632217576,39.16,76181.5,1.0,-0.1912,0.00011,17.97514]
[1779632217675,39.16,76198.64,1.0,-0.1894,0.0001,17.87476]
[1779632218138,39.16,76198.64,1.0,-0.1894,0.0001,17.87476]
[1779632218498,39.16,76198.64,1.0,-0.1894,0.0001,17.87476]
[1779632218538,39.16,76172.44,1.0,-0.19216,0.00011,18.02784]
[1779632219619,39.16,76172.44,1.0,-0.19216,0.00011,18.02784]
[1779632219661,39.16,76176.63,1.0,-0.19171,0.00011,18.00346]
[1779632220344,39.16,76176.63,1.0,-0.19171,0.00011,18.00346]
[1779632220640,39.16,76176.63,1.0,-0.19171,0.00011,18.00346]
[1779632220739,39.16,76176.63,1.0,-0.19171,0.00011,18.00346]
[1779632220851,39.16,76176.63,1.0,-0.19171,0.00011,18.00346]
[1779632220935,39.16,76176.63,1.0,-0.19171,0.00011,18.00346]
[1779632220987,39.16,76176.63,1.0,-0.19171,0.00011,18.00346]
[1779632221067,39.16,76176.63,1.0,-0.19171,0.00011,18.00346]
[1779632221066,39.16,76165.2,1.0,-0.19292,0.00011,18.07012]
[1779632221358,39.16,76165.2,1.0,-0.19292,0.00011,18.07012]
[1779632221914,39.16,76176.53,1.0,-0.19173,0.00011,18.00404]
[1779632223398,39.16,76175.74,1.0,-0.19181,0.00011,18.00865]
[1779632223428,39.16,76175.74,1.0,-0.19181,0.00011,18.00865]
[1779632223690,39.16,76175.74,1.0,-0.19181,0.00011,18.00865]
[1779632223708,39.16,76175.74,1.0,-0.19181,0.00011,18.00865]
[1779632224065,39.16,76170.07,1.0,-0.19239,0.00011,18.04081]
[1779632224985,39.16,76170.07,1.0,-0.19239,0.00011,18.04081]
[1779632225009,39.16,76161.73,1.0,-0.19328,0.00011,18.08942]
[1779632225105,39.16,76161.73,1.0,-0.19328,0.00011,18.08942]
[1779632225555,39.16,76161.73,1.0,-0.19328,0.00011,18.08942]
[1779632225618,39.16,76161.73,1.0,-0.19328,0.00011,18.08942]
[1779632225806,39.16,76152.57,1.0,-0.19425,0.00011,18.14276]
[1779632226689,39.16,76152.57,1.0,-0.19425,0.00011,18.14276]
[1779632226749,39.16,76152.57,1.0,-0.19425,0.00011,18.14276]
[1779632226759,39.16,76152.57,1.0,-0.19425,0.00011,18.14276]
[1779632226835,39.16,76152.57,1.0,-0.19425,0.00011,18.14276]
[1779632226906,39.16,76152.57,1.0,-0.19425,0.00011,18.14276]
[1779632226914,39.16,76152.57,1.0,-0.19425,0.00011,18.14276]
[1779632226917,39.16,76152.57,1.0,-0.19425,0.00011,18.14276]
[1779632226998,39.16,76155.34,1.0,-0.19396,0.00011,18.12664]
[1779632227175,39.16,76155.34,1.0,-0.19396,0.00011,18.12664]
[1779632227245,39.16,76155.34,1.0,-0.19396,0.00011,18.12664]
[1779632227253,39.16,76155.34,1.0,-0.19396,0.00011,18.12664]
[1779632227277,39.16,76155.34,1.0,-0.19396,0.00011,18.12664]
[1779632227368,39.16,76155.34,1.0,-0.19396,0.00011,18.12664]
[1779632227960,39.16,76155.34,1.0,-0.19396,0.00011,18.12664]
[1779632227990,39.16,76155.34,1.0,-0.19396,0.00011,18.12664]
[1779632228009,39.16,76170.21,1.0,-0.19239,0.00011,18.04061]
[1779632228342,39.16,76170.21,1.0,-0.19239,0.00011,18.04061]
[1779632228915,39.16,76170.21,1.0,-0.19239,0.00011,18.04061]
[1779632228921,39.16,76170.21,1.0,-0.19239,0.00011,18.04061]
[1779632228924,39.16,76170.21,1.0,-0.19239,0.00011,18.04061]
[1779632228936,39.16,76170.21,1.0,-0.19239,0.00011,18.04061]
[1779632229020,39.17,76163.27,1.0,-0.19315,0.00011,18.08239]
[1779632229909,39.17,76163.27,1.0,-0.19315,0.00011,18.08239]
[1779632229914,39.17,76163.27,1.0,-0.19315,0.00011,18.08239]
[1779632229959,39.17,76163.27,1.0,-0.19315,0.00011,18.08239]
[1779632230057,39.17,76165.26,1.0,-0.19294,0.00011,18.0708]
[1779632231463,39.17,76165.26,1.0,-0.19297,0.00011,18.07249]
[1779632231465,39.17,76165.26,1.0,-0.19297,0.00011,18.07249]
[1779632231475,39.17,76165.26,1.0,-0.19297,0.00011,18.07249]
[1779632231477,39.17,76165.26,1.0,-0.19297,0.00011,18.07249]
[1779632231505,39.17,76165.26,1.0,-0.19297,0.00011,18.07249]
[1779632231526,39.17,76165.26,1.0,-0.19297,0.00011,18.07249]
[1779632231549,39.17,76165.26,1.0,-0.19297,0.00011,18.07249]
[1779632231611,39.17,76165.26,1.0,-0.19297,0.00011,18.07249]
[1779632231647,39.17,76165.26,1.0,-0.19297,0.00011,18.07249]
[1779632231778,39.17,76165.26,1.0,-0.19297,0.00011,18.07249]
[1779632231834,39.17,76165.26,1.0,-0.19297,0.00011,18.07249]
[1779632232058,39.17,76165.26,1.0,-0.19297,0.00011,18.07249]
[1779632232084,39.18,76148.91,1.0,-0.19475,0.00011,18.17045]
[1779632232147,39.18,76148.91,1.0,-0.19475,0.00011,18.17045]
[1779632236908,39.21,76154.02,1.0,-0.19438,0.00011,18.15027]
[1779632236940,39.21,76154.02,1.0,-0.19438,0.00011,18.15027]
[1779632236983,39.22,76144.79,1.0,-0.19541,0.00011,18.20657]
[1779632240172,39.25,76143.68,1.0,-0.19573,0.00011,18.22473]
[1779632240269,39.25,76143.68,1.0,-0.19573,0.00011,18.22473]
[1779632240293,39.25,76143.68,1.0,-0.19573,0.00011,18.22473]
[1779632240390,39.25,76143.68,1.0,-0.19573,0.00011,18.22473]
[1779632240448,39.25,76143.68,1.0,-0.19573,0.00011,18.22473]
[1779632240452,39.25,76143.68,1.0,-0.19573,0.00011,18.22473]
[1779632240913,39.26,76114.12,1.0,-0.19897,0.00011,18.399]
[1779632241175,39.26,76114.12,1.0,-0.19897,0.00011,18.399]
[1779632241345,39.26,76114.12,1.0,-0.19897,0.00011,18.399]
[1779632241407,39.26,76114.12,1.0,-0.19897,0.00011,18.399]
[1779632241438,39.26,76114.12,1.0,-0.19897,0.00011,18.399]
[1779632241451,39.26,76114.12,1.0,-0.19897,0.00011,18.399]
[1779632242024,39.26,76114.12,1.0,-0.19897,0.00011,18.399]
[1779632242092,39.28,76124.59,1.0,-0.19794,0.00011,18.34436]
[1779632242151,39.28,76124.59,1.0,-0.19794,0.00011,18.34436]
[1779632242219,39.28,76124.59,1.0,-0.19794,0.00011,18.34436]
[1779632242448,39.28,76124.59,1.0,-0.19794,0.00011,18.34436]
[1779632242482,39.28,76124.59,1.0,-0.19794,0.00011,18.34436]
[1779632242536,39.28,76124.59,1.0,-0.19794,0.00011,18.34436]
[1779632242552,39.28,76124.59,1.0,-0.19794,0.00011,18.34436]
[1779632242636,39.28,76124.59,1.0,-0.19794,0.00011,18.34436]
[1779632242674,39.28,76124.59,1.0,-0.19794,0.00011,18.34436]
[1779632242688,39.28,76124.59,1.0,-0.19794,0.00011,18.34436]
[1779632242691,39.28,76124.59,1.0,-0.19794,0.00011,18.34436]
[1779632242831,39.28,76124.59,1.0,-0.19794,0.00011,18.34436]
[1779632244064,39.28,76120.11,1.0,-0.19842,0.00011,18.37021]
[1779632244418,39.29,76123.07,1.0,-0.19815,0.00011,18.35573]
[1779632244450,39.29,76123.07,1.0,-0.19815,0.00011,18.35573]
[1779632244725,39.3,76122.59,1.0,-0.19827,0.00011,18.36196]
[1779632246739,39.3,76137.05,1.0,-0.19674,0.00011,18.28006]
[1779632247749,39.32,76149.04,1.0,-0.19554,0.00011,18.21513]
[1779632249001,39.32,76149.04,1.0,-0.19554,0.00011,18.21513]
[1779632249030,39.32,76184.34,1.0,-0.1918,0.00011,18.01044]
[1779632249663,39.32,76184.34,1.0,-0.1918,0.00011,18.01044]
[1779632249674,39.32,76184.34,1.0,-0.1918,0.00011,18.01044]
[1779632250103,39.32,76201.2,1.0,-0.19006,0.0001,17.91394]
[1779632250337,39.32,76201.2,1.0,-0.19006,0.0001,17.91394]
[1779632250482,39.32,76201.2,1.0,-0.19006,0.0001,17.91394]
[1779632250521,39.32,76201.2,1.0,-0.19006,0.0001,17.91394]
[1779632250590,39.32,76201.2,1.0,-0.19006,0.0001,17.91394]
[1779632250798,39.32,76201.2,1.0,-0.19006,0.0001,17.91394]
[1779632250954,39.32,76201.2,1.0,-0.19006,0.0001,17.91394]
[1779632251036,39.32,76201.2,1.0,-0.19006,0.0001,17.91394]
[1779632251080,39.32,76215.4,1.0,-0.18855,0.0001,17.82722]
[1779632251180,39.32,76215.4,1.0,-0.18855,0.0001,17.82722]
[1779632251367,39.32,76215.4,1.0,-0.18855,0.0001,17.82722]
[1779632251855,39.32,76243.03,1.0,-0.1857,0.0001,17.66647]
[1779632252422,39.32,76243.03,1.0,-0.1857,0.0001,17.66647]
[1779632252513,39.32,76243.03,1.0,-0.1857,0.0001,17.66647]
[1779632253082,39.33,76257.24,1.0,-0.18425,0.0001,17.58357]
[1779632254642,39.33,76257.24,1.0,-0.18425,0.0001,17.58388]
[1779632254721,39.33,76257.24,1.0,-0.18425,0.0001,17.58388]
[1779632254735,39.33,76257.24,1.0,-0.18425,0.0001,17.58388]
[1779632254741,39.33,76257.24,1.0,-0.18425,0.0001,17.58388]
[1779632254797,39.33,76257.47,1.0,-0.18424,0.0001,17.58292]
[1779632256265,39.33,76257.69,1.0,-0.18422,0.0001,17.58197]
[1779632256300,39.33,76257.69,1.0,-0.18422,0.0001,17.58197]
[1779632256517,39.33,76257.69,1.0,-0.18422,0.0001,17.58197]
[1779632256592,39.33,76257.69,1.0,-0.18422,0.0001,17.58197]
[1779632257015,39.33,76271.5,1.0,-0.18281,0.0001,17.50142]
[1779632257736,39.33,76271.5,1.0,-0.18281,0.0001,17.50142]
[1779632257777,39.33,76271.5,1.0,-0.18281,0.0001,17.50142]
[1779632258012,39.33,76283.1,1.0,-0.18164,0.0001,17.43363]
[1779632258934,39.33,76283.1,1.0,-0.18164,0.0001,17.43363]
[1779632258950,39.33,76283.1,1.0,-0.18164,0.0001,17.43363]
[1779632259036,39.33,76288.63,1.0,-0.18108,0.0001,17.40116]
[1779632259439,39.33,76288.63,1.0,-0.18108,0.0001,17.40116]
[1779632259570,39.33,76288.63,1.0,-0.18108,0.0001,17.40116]
[1779632259623,39.33,76288.63,1.0,-0.18108,0.0001,17.40116]
[1779632259933,39.33,76288.63,1.0,-0.18108,0.0001,17.40116]
[1779632259997,39.33,76288.63,1.0,-0.18108,0.0001,17.40116]
[1779632265258,39.34,76288.1,1.0,-0.18116,0.0001,17.40599]
[1779632265273,39.34,76288.1,1.0,-0.18116,0.0001,17.40599]
[1779632265875,39.34,76289.64,1.0,-0.18101,0.0001,17.39733]
[1779632268131,39.34,76288.04,1.0,-0.18118,0.0001,17.40707]
[1779632267888,39.34,76276.37,1.0,-0.18237,0.0001,17.47595]
[1779632268234,39.34,76276.37,1.0,-0.18237,0.0001,17.47595]
[1779632268253,39.34,76276.37,1.0,-0.18237,0.0001,17.47595]
[1779632268423,39.34,76276.37,1.0,-0.18237,0.0001,17.47595]
[1779632268459,39.34,76276.37,1.0,-0.18237,0.0001,17.47595]
[1779632268633,39.34,76276.37,1.0,-0.18237,0.0001,17.47595]
[1779632268668,39.34,76276.37,1.0,-0.18237,0.0001,17.47595]
[1779632268948,39.34,76276.37,1.0,-0.18237,0.0001,17.47595]
[1779632268968,39.34,76276.37,1.0,-0.18237,0.0001,17.47595]
[1779632269038,39.34,76273.59,1.0,-0.18266,0.0001,17.49254]
[1779632269146,39.34,76273.59,1.0,-0.18266,0.0001,17.49254]
[1779632269158,39.34,76273.59,1.0,-0.18266,0.0001,17.49254]
[1779632269176,39.34,76273.59,1.0,-0.18266,0.0001,17.49254]
[1779632269306,39.34,76273.59,1.0,-0.18266,0.0001,17.49254]
[1779632269328,39.34,76273.59,1.0,-0.18266,0.0001,17.49254]
[1779632269905,39.34,76273.59,1.0,-0.18267,0.0001,17.49323]
[1779632273068,39.34,76278.49,1.0,-0.18218,0.0001,17.46487]
[1779632273124,39.34,76285.7,1.0,-0.18145,0.0001,17.42324]
[1779632275946,39.35,76274.44,1.0,-0.18261,0.0001,17.49006]
[1779632276416,39.35,76274.44,1.0,-0.18261,0.0001,17.49006]
[1779632276502,39.35,76274.44,1.0,-0.18261,0.0001,17.49006]
[1779632276954,39.35,76276.0,1.0,-0.18246,0.0001,17.48125]
[1779632278580,39.35,76276.84,1.0,-0.18238,0.0001,17.4766]
[1779632278607,39.35,76276.84,1.0,-0.18238,0.0001,17.4766]
[1779632281827,39.35,76271.01,1.0,-0.18299,0.0001,17.51161]
[1779632281988,39.35,76273.54,1.0,-0.18274,0.0001,17.49749]
[1779632287025,39.36,76267.26,1.0,-0.18341,0.0001,17.5362]
[1779632289112,39.36,76256.78,1.0,-0.18449,0.0001,17.59788]
[1779632292123,39.36,76266.84,1.0,-0.18347,0.0001,17.53977]
[1779632294312,39.36,76272.62,1.0,-0.18289,0.0001,17.50644]
[1779632294507,39.36,76272.62,1.0,-0.18289,0.0001,17.50644]
[1779632295091,39.36,76272.45,1.0,-0.18292,0.0001,17.50776]
[1779632296139,39.36,76293.99,1.0,-0.18074,0.0001,17.3819]
[1779632296276,39.36,76293.99,1.0,-0.18074,0.0001,17.3819]
[1779632297100,39.37,76294.36,1.0,-0.1807,0.0001,17.37991]
[1779632299113,39.37,76304.03,1.0,-0.17973,0.0001,17.32339]
[1779632300785,39.37,76304.85,1.0,-0.17966,0.0001,17.31924]
[1779632301127,39.37,76303.91,1.0,-0.17976,0.0001,17.32503]
[1779632305356,39.37,76306.9,1.0,-0.17947,0.0001,17.30808]
[1779632305407,39.37,76306.9,1.0,-0.17947,0.0001,17.30808]
[1779632306170,39.37,76307.38,1.0,-0.17943,0.0001,17.30566]
[1779632308181,39.37,76317.26,1.0,-0.17844,0.0001,17.2478]
[1779632312520,39.38,76309.39,1.0,-0.17921,0.0001,17.29109]
[1779632313428,39.38,76306.86,1.0,-0.17947,0.0001,17.30622]
[1779632313661,39.38,76306.86,1.0,-0.17947,0.0001,17.30622]
[1779632314032,39.38,76303.95,1.0,-0.17977,0.0001,17.32359]
[1779632314668,39.38,76288.08,1.0,-0.18138,0.0001,17.41721]
[1779632315422,39.38,76288.08,1.0,-0.18138,0.0001,17.41721]
[1779632315493,39.38,76288.08,1.0,-0.18138,0.0001,17.41721]
[1779632315581,39.38,76288.08,1.0,-0.18138,0.0001,17.41721]
[1779632315669,39.38,76288.08,1.0,-0.18138,0.0001,17.41721]
[1779632315723,39.38,76288.08,1.0,-0.18138,0.0001,17.41721]
[1779632315731,39.38,76288.08,1.0,-0.18138,0.0001,17.41721]
[1779632315741,39.38,76288.08,1.0,-0.18138,0.0001,17.41721]
[1779632316092,39.38,76282.01,1.0,-0.182,0.0001,17.45303]
[1779632317159,39.38,76250.3,1.0,-0.18524,0.0001,17.63884]
[1779632317719,39.38,76236.58,1.0,-0.18666,0.0001,17.71929]
[1779632318794,39.38,76252.27,1.0,-0.18505,0.0001,17.62775]
[1779632319453,39.38,76252.27,1.0,-0.18505,0.0001,17.62775]
[1779632319467,39.38,76258.3,1.0,-0.18443,0.0001,17.59265]
[1779632322527,39.38,76260.04,1.0,-0.18426,0.0001,17.58302]
[1779632322589,39.38,76260.04,1.0,-0.18426,0.0001,17.58302]
[1779632322996,39.38,76269.23,1.0,-0.18333,0.0001,17.52927]
[1779632324345,39.38,76269.23,1.0,-0.18333,0.0001,17.52952]
[1779632324387,39.38,76269.23,1.0,-0.18333,0.0001,17.52952]
[1779632325115,39.38,76273.7,1.0,-0.18288,0.0001,17.50362]
[1779632326898,39.38,76275.46,1.0,-0.1827,0.0001,17.49357]
[1779632326904,39.38,76275.46,1.0,-0.1827,0.0001,17.49357]
[1779632326909,39.38,76275.46,1.0,-0.1827,0.0001,17.49357]
[1779632326935,39.38,76275.46,1.0,-0.1827,0.0001,17.49357]
[1779632327007,39.38,76275.46,1.0,-0.1827,0.0001,17.49357]
[1779632327045,39.39,76279.45,1.0,-0.1823,0.0001,17.47046]
[1779632331130,39.39,76284.9,1.0,-0.18176,0.0001,17.43923]
[1779632331137,39.39,76284.9,1.0,-0.18176,0.0001,17.43923]
[1779632331202,39.39,76284.9,1.0,-0.18176,0.0001,17.43923]
[1779632331235,39.39,76283.61,1.0,-0.1819,0.0001,17.44705]
[1779632331256,39.39,76283.61,1.0,-0.1819,0.0001,17.44705]
[1779632331277,39.39,76283.61,1.0,-0.1819,0.0001,17.44705]
[1779632331473,39.39,76283.61,1.0,-0.1819,0.0001,17.44705]
[1779632331489,39.39,76283.61,1.0,-0.1819,0.0001,17.44705]
[1779632331677,39.39,76283.61,1.0,-0.1819,0.0001,17.44705]
[1779632331703,39.39,76283.61,1.0,-0.1819,0.0001,17.44705]
[1779632331893,39.39,76283.61,1.0,-0.1819,0.0001,17.44705]
[1779632331922,39.39,76284.03,1.0,-0.18186,0.0001,17.44482]
[1779632333188,39.39,76284.03,1.0,-0.18186,0.0001,17.44482]
[1779632333360,39.39,76284.59,1.0,-0.18181,0.0001,17.44202]
[1779632338394,39.39,76281.01,1.0,-0.18219,0.0001,17.46412]
[1779632343431,39.4,76274.67,1.0,-0.18285,0.0001,17.50235]
[1779632349060,39.4,76280.13,1.0,-0.18231,0.0001,17.47109]
[1779632355195,39.4,76281.2,1.0,-0.18223,0.0001,17.46639]
[1779632359956,39.41,76302.55,1.0,-0.18009,0.0001,17.34284]
[1779632360755,39.41,76289.81,1.0,-0.18139,0.0001,17.41798]
[1779632366593,39.41,76283.32,1.0,-0.18207,0.0001,17.4577]
[1779632372257,39.42,76287.05,1.0,-0.18171,0.0001,17.43692]
[1779632374651,39.42,76300.66,1.0,-0.18033,0.0001,17.35448]
[1779632377791,39.42,76307.22,1.0,-0.17968,0.0001,17.3168]
[1779632377804,39.42,76307.22,1.0,-0.17968,0.0001,17.3168]
[1779632378272,39.42,76308.78,1.0,-0.17953,0.0001,17.30797]
[1779632383300,39.43,76311.88,1.0,-0.17923,0.0001,17.29075]
[1779632385311,39.43,76300.93,1.0,-0.18036,0.0001,17.35629]
[1779632390322,39.43,76300.17,1.0,-0.18046,0.0001,17.36218]
[1779632395331,39.44,76299.11,1.0,-0.18059,0.0001,17.36956]
[1779632395471,39.44,76291.82,1.0,-0.18133,0.0001,17.41254]
[1779632395479,39.44,76291.82,1.0,-0.18133,0.0001,17.41254]
[1779632395797,39.44,76291.82,1.0,-0.18133,0.0001,17.41283]
[1779632397400,39.44,76290.34,1.0,-0.18149,0.0001,17.42177]
[1779632397954,39.44,76290.34,1.0,-0.18149,0.0001,17.42177]
[1779632398056,39.44,76229.58,1.0,-0.18771,0.0001,17.77663]
[1779632398417,39.44,76229.58,1.0,-0.18771,0.0001,17.77663]
[1779632398827,39.44,76229.58,1.0,-0.18771,0.0001,17.77663]
[1779632398865,39.44,76189.23,1.0,-0.19191,0.0001,18.01068]
[1779632399517,39.44,76189.23,1.0,-0.19191,0.0001,18.01068]
[1779632399657,39.44,76189.23,1.0,-0.19191,0.0001,18.01068]
[1779632399877,39.44,76189.23,1.0,-0.19191,0.0001,18.01068]
[1779632399973,39.44,76189.23,1.0,-0.19191,0.0001,18.01068]
[1779632400304,39.44,76189.23,1.0,-0.19191,0.0001,18.01068]
[1779632400024,39.44,76191.05,1.0,-0.19171,0.0001,17.99963]
[1779632400383,39.44,76191.05,1.0,-0.19171,0.0001,17.99963]
[1779632401257,39.44,76191.05,1.0,-0.19171,0.0001,17.99963]
[1779632400944,39.44,76190.89,1.0,-0.19173,0.0001,18.00093]
[1779632402357,39.44,76187.87,1.0,-0.19205,0.0001,18.01857]
[1779632402408,39.44,76187.87,1.0,-0.19205,0.0001,18.01857]
[1779632402416,39.44,76187.87,1.0,-0.19205,0.0001,18.01857]
[1779632402566,39.44,76187.87,1.0,-0.19205,0.0001,18.01857]
[1779632402689,39.44,76187.87,1.0,-0.19205,0.0001,18.01857]
[1779632402853,39.44,76187.87,1.0,-0.19205,0.0001,18.01857]
[1779632402887,39.44,76187.87,1.0,-0.19205,0.0001,18.01857]
[1779632402952,39.44,76187.87,1.0,-0.19205,0.0001,18.01857]
[1779632402985,39.44,76187.87,1.0,-0.19205,0.0001,18.01857]
[1779632403119,39.44,76187.87,1.0,-0.19205,0.0001,18.01857]
[1779632403136,39.44,76187.87,1.0,-0.19205,0.0001,18.01857]
[1779632403220,39.44,76195.55,1.0,-0.19125,0.0001,17.9742]
[1779632403393,39.44,76195.55,1.0,-0.19125,0.0001,17.9742]
[1779632403424,39.44,76195.55,1.0,-0.19125,0.0001,17.9742]
[1779632403525,39.44,76195.55,1.0,-0.19125,0.0001,17.9742]
[1779632403565,39.44,76195.55,1.0,-0.19125,0.0001,17.9742]
[1779632403604,39.44,76195.55,1.0,-0.19125,0.0001,17.9742]
[1779632403641,39.44,76195.55,1.0,-0.19125,0.0001,17.9742]
[1779632403787,39.44,76195.55,1.0,-0.19125,0.0001,17.9742]
[1779632403811,39.44,76195.55,1.0,-0.19125,0.0001,17.9742]
[1779632403821,39.44,76195.55,1.0,-0.19125,0.0001,17.9742]
[1779632403848,39.44,76195.55,1.0,-0.19125,0.0001,17.9742]
[1779632404011,39.44,76195.55,1.0,-0.19125,0.0001,17.9742]
[1779632404033,39.44,76195.55,1.0,-0.19125,0.0001,17.9742]
[1779632404226,39.44,76195.55,1.0,-0.19125,0.0001,17.9742]
[1779632404261,39.44,76195.55,1.0,-0.19125,0.0001,17.9742]
[1779632404328,39.44,76199.27,1.0,-0.19086,0.0001,17.95282]
[1779632404390,39.44,76199.27,1.0,-0.19086,0.0001,17.95282]
[1779632404917,39.44,76213.32,1.0,-0.1894,0.0001,17.87132]
[1779632409597,39.44,76209.01,1.0,-0.18986,0.0001,17.89697]
[1779632409609,39.44,76209.01,1.0,-0.18986,0.0001,17.89697]
[1779632409620,39.44,76209.01,1.0,-0.18986,0.0001,17.89697]
[1779632409899,39.44,76209.01,1.0,-0.18986,0.0001,17.89708]
[1779632413334,39.45,76218.92,1.0,-0.18884,0.0001,17.84041]
[1779632417528,39.45,76219.54,1.0,-0.1888,0.0001,17.83801]
[1779632421651,39.45,76219.25,1.3,-0.18884,0.0001,17.84059]
[1779632423113,39.45,76234.99,1.3,-0.18722,0.0001,17.74961]
[1779632428731,39.46,76236.95,1.3,-0.18705,0.0001,17.73997]
[1779632434236,39.46,76236.49,1.3,-0.1871,0.0001,17.74037]
[1779632438115,39.47,76246.74,1.3,-0.18607,0.0001,17.68234]
[1779632439492,39.47,76250.09,1.3,-0.18573,0.0001,17.6631]
[1779632439501,39.47,76250.09,1.3,-0.18573,0.0001,17.6631]
[1779632439629,39.47,76250.09,1.3,-0.18573,0.0001,17.6631]
[1779632441134,39.47,76266.77,1.3,-0.18403,0.0001,17.56646]
[1779632441732,39.47,76266.77,1.3,-0.18403,0.0001,17.56646]
[1779632441748,39.47,76266.77,1.3,-0.18403,0.0001,17.56646]
[1779632442141,39.47,76262.87,1.3,-0.18444,0.0001,17.58956]
[1779632447176,39.48,76265.71,1.3,-0.18417,0.0001,17.57446]
[1779632449103,39.48,76265.68,1.3,-0.18418,0.0001,17.57476]
[1779632449119,39.48,76265.68,1.3,-0.18418,0.0001,17.57476]
[1779632449186,39.48,76265.68,1.3,-0.18418,0.0001,17.57476]
[1779632449207,39.48,76260.8,1.3,-0.18468,0.0001,17.60337]
[1779632451670,39.48,76265.29,1.3,-0.18423,0.0001,17.57758]
[1779632451888,39.48,76265.29,1.3,-0.18423,0.0001,17.57758]
[1779632452217,39.48,76264.2,1.3,-0.18434,0.0001,17.58417]
[1779632453538,39.48,76264.79,1.3,-0.18429,0.0001,17.58099]
[1779632456404,39.48,76265.12,1.3,-0.18427,0.0001,17.57985]
[1779632457260,39.48,76265.31,1.3,-0.18426,0.0001,17.57926]
[1779632457553,39.48,76265.31,1.3,-0.18426,0.0001,17.57926]
[1779632458261,39.48,76265.31,1.3,-0.18426,0.0001,17.57953]
[1779632460584,39.48,76273.12,1.3,-0.18347,0.0001,17.53422]
[1779632461382,39.49,76282.08,1.3,-0.18256,0.0001,17.48219]
[1779632463128,39.49,76286.54,1.3,-0.18211,0.0001,17.45613]
[1779632468137,39.49,76286.0,1.3,-0.18219,0.0001,17.46078]
[1779632469399,39.49,76286.0,1.3,-0.18219,0.0001,17.46102]
[1779632469413,39.49,76287.37,1.3,-0.18206,0.0001,17.4533]
[1779632470342,39.49,76287.37,1.3,-0.18206,0.0001,17.4533]
[1779632474437,39.49,76293.64,1.3,-0.18144,0.0001,17.41753]
[1779632474545,39.49,76293.64,1.3,-0.18144,0.0001,17.41753]
[1779632474611,39.49,76293.64,1.3,-0.18144,0.0001,17.41753]
[1779632474640,39.49,76293.64,1.3,-0.18144,0.0001,17.41753]
[1779632474668,39.49,76293.64,1.3,-0.18144,0.0001,17.41753]
[1779632474982,39.49,76293.64,1.3,-0.18144,0.0001,17.41753]
[1779632475098,39.49,76293.64,1.3,-0.18144,0.0001,17.41753]
[1779632475179,39.49,76293.64,1.3,-0.18144,0.0001,17.41753]
[1779632475307,39.49,76293.64,1.3,-0.18144,0.0001,17.41753]
[1779632475375,39.49,76293.64,1.3,-0.18144,0.0001,17.41753]
[1779632475379,39.49,76287.8,1.3,-0.18203,0.0001,17.45167]
[1779632475511,39.49,76287.8,1.3,-0.18203,0.0001,17.45167]
[1779632475528,39.49,76287.8,1.3,-0.18203,0.0001,17.45167]
[1779632475718,39.49,76287.8,1.3,-0.18203,0.0001,17.45167]
[1779632475768,39.49,76287.8,1.3,-0.18203,0.0001,17.45167]
[1779632475932,39.49,76287.8,1.3,-0.18203,0.0001,17.45167]
[1779632475945,39.49,76287.8,1.3,-0.18203,0.0001,17.45167]
[1779632476161,39.49,76287.8,1.3,-0.18203,0.0001,17.45167]
[1779632476185,39.49,76287.8,1.3,-0.18203,0.0001,17.45167]
[1779632476361,39.49,76287.8,1.3,-0.18203,0.0001,17.45167]
[1779632476393,39.49,76287.8,1.3,-0.18203,0.0001,17.45167]
[1779632476388,39.49,76278.97,1.3,-0.18293,0.0001,17.50352]
[1779632476585,39.49,76278.97,1.3,-0.18293,0.0001,17.50352]
[1779632476620,39.49,76278.97,1.3,-0.18293,0.0001,17.50352]
[1779632477392,39.49,76278.97,1.3,-0.18293,0.0001,17.50358]
[1779632479035,39.49,76279.7,1.3,-0.18286,0.0001,17.49935]
[1779632479406,39.5,76279.51,1.3,-0.18288,0.0001,17.5005]
[1779632485121,39.5,76275.93,1.3,-0.18325,0.0001,17.52158]
[1779632488325,39.5,76277.71,1.3,-0.18307,0.0001,17.51122]
[1779632488331,39.5,76277.71,1.3,-0.18307,0.0001,17.51122]
[1779632487742,39.5,76266.08,1.3,-0.18425,0.0001,17.57911]
[1779632488649,39.5,76262.81,1.3,-0.18458,0.0001,17.59819]
[1779632493318,39.5,76263.41,1.3,-0.18449,0.0001,17.59051]
[1779632493502,39.49,76270.43,1.3,-0.18377,0.0001,17.54944]
[1779632493573,39.49,76270.43,1.3,-0.18377,0.0001,17.54944]
[1779632493782,39.49,76270.43,1.3,-0.18377,0.0001,17.54944]
[1779632493893,39.49,76270.43,1.3,-0.18377,0.0001,17.54944]
[1779632494010,39.49,76270.43,1.3,-0.18377,0.0001,17.54944]
[1779632494135,39.49,76270.43,1.3,-0.18377,0.0001,17.54944]
[1779632494164,39.49,76270.43,1.3,-0.18377,0.0001,17.54944]
[1779632494350,39.49,76270.43,1.3,-0.18377,0.0001,17.54944]
[1779632494380,39.49,76270.43,1.3,-0.18377,0.0001,17.54944]
[1779632494201,39.49,76283.62,1.3,-0.18243,0.0001,17.47243]
[1779632494559,39.49,76283.62,1.3,-0.18243,0.0001,17.47243]
[1779632494588,39.49,76283.62,1.3,-0.18243,0.0001,17.47243]
[1779632494851,39.49,76283.62,1.3,-0.18243,0.0001,17.47243]
[1779632494886,39.49,76283.62,1.3,-0.18243,0.0001,17.47243]
[1779632494897,39.49,76283.62,1.3,-0.18243,0.0001,17.47243]
[1779632494906,39.49,76283.62,1.3,-0.18243,0.0001,17.47243]
[1779632495110,39.49,76287.03,1.3,-0.18208,0.0001,17.45251]
[1779632495444,39.49,76287.03,1.3,-0.18208,0.0001,17.45251]
[1779632495615,39.49,76287.03,1.3,-0.18208,0.0001,17.45251]
[1779632495656,39.49,76287.03,1.3,-0.18208,0.0001,17.45251]
[1779632495879,39.49,76287.03,1.3,-0.18208,0.0001,17.45251]
[1779632495910,39.49,76287.03,1.3,-0.18208,0.0001,17.45251]
[1779632496085,39.49,76287.03,1.3,-0.18208,0.0001,17.45251]
[1779632496122,39.49,76287.03,1.3,-0.18208,0.0001,17.45251]
[1779632496311,39.49,76287.03,1.3,-0.18208,0.0001,17.45251]
[1779632496345,39.5,76287.73,1.3,-0.18202,0.0001,17.44861]
[1779632497667,39.5,76287.88,1.3,-0.182,0.0001,17.44774]
[1779632497706,39.5,76287.88,1.3,-0.182,0.0001,17.44774]
[1779632498325,39.5,76288.02,1.3,-0.18199,0.0001,17.44713]
[1779632499582,39.5,76288.2,1.3,-0.18197,0.0001,17.44608]
[1779632499592,39.5,76287.58,1.3,-0.18204,0.0001,17.4498]
[1779632505589,39.5,76291.27,1.3,-0.18167,0.0001,17.42878]
[1779632511029,39.5,76291.55,1.3,-0.18165,0.0001,17.4275]
[1779632514088,39.5,76302.47,1.3,-0.18055,0.0001,17.3639]
[1779632517253,39.5,76309.18,1.3,-0.17988,0.0001,17.32462]
[1779632517348,39.5,76309.18,1.3,-0.17988,0.0001,17.32462]
[1779632519626,39.5,76314.58,1.3,-0.17934,0.0001,17.29318]
[1779632520396,39.5,76330.06,1.3,-0.17779,0.0001,17.20254]
[1779632521182,39.5,76330.06,1.3,-0.17779,0.0001,17.20254]
[1779632521255,39.5,76330.06,1.3,-0.17779,0.0001,17.20254]
[1779632521420,39.5,76342.23,1.3,-0.17658,0.0001,17.1313]
[1779632522086,39.5,76342.23,1.3,-0.17658,0.0001,17.1313]
[1779632522220,39.5,76342.23,1.3,-0.17658,0.0001,17.1313]
[1779632522323,39.5,76343.86,1.3,-0.17642,0.0001,17.12173]
[1779632523481,39.5,76343.86,1.3,-0.17642,0.0001,17.12188]
[1779632523550,39.5,76343.86,1.3,-0.17642,0.0001,17.12188]
[1779632523572,39.5,76343.86,1.3,-0.17642,0.0001,17.12188]
[1779632524132,39.5,76373.07,1.3,-0.17354,0.0001,16.95042]
[1779632524480,39.5,76373.07,1.3,-0.17354,0.0001,16.95042]
[1779632524558,39.5,76373.07,1.3,-0.17354,0.0001,16.95042]
[1779632524726,39.5,76372.99,1.3,-0.17355,0.0001,16.9512]
[1779632526010,39.5,76372.99,1.3,-0.17355,0.0001,16.9512]
[1779632526046,39.5,76401.07,1.3,-0.17081,0.0001,16.78592]
[1779632527929,39.5,76395.11,1.3,-0.17139,0.0001,16.82131]
[1779632528419,39.5,76390.49,1.3,-0.17185,0.0001,16.84904]
[1779632529483,39.51,76392.87,1.3,-0.17162,0.0001,16.83518]
[1779632530178,39.51,76392.87,1.3,-0.17162,0.0001,16.83518]
[1779632530211,39.51,76392.87,1.3,-0.17162,0.0001,16.83518]
[1779632530389,39.51,76392.87,1.3,-0.17162,0.0001,16.83518]
[1779632530361,39.51,76398.19,1.3,-0.17111,0.0001,16.80386]
[1779632530933,39.51,76408.69,1.3,-0.17009,0.0001,16.74207]
[1779632535033,39.51,76409.03,1.3,-0.17006,0.0001,16.74048]
[1779632537079,39.51,76410.69,1.3,-0.1699,0.0001,16.73088]
[1779632537105,39.51,76421.55,1.3,-0.16886,0.0001,16.66694]
[1779632537626,39.51,76421.55,1.3,-0.16886,0.0001,16.66694]
[1779632537736,39.51,76421.55,1.3,-0.16886,0.0001,16.66694]
[1779632537748,39.51,76421.55,1.3,-0.16886,0.0001,16.66694]
[1779632537752,39.51,76421.55,1.3,-0.16886,0.0001,16.66694]
[1779632537821,39.51,76421.55,1.3,-0.16886,0.0001,16.66703]
[1779632539177,39.51,76421.55,1.3,-0.16886,0.0001,16.66703]
[1779632539298,39.51,76421.55,1.3,-0.16886,0.0001,16.66703]
[1779632540604,39.51,76424.54,1.3,-0.16857,0.0001,16.64972]
[1779632541094,39.51,76424.54,1.3,-0.16857,0.0001,16.64972]
[1779632541425,39.51,76423.83,1.3,-0.16864,0.0001,16.65392]
[1779632543055,39.51,76423.83,1.3,-0.16864,0.0001,16.65392]
[1779632543227,39.51,76423.83,1.3,-0.16864,0.0001,16.65392]
[1779632543431,39.51,76424.62,1.3,-0.16857,0.0001,16.64928]
[1779632544407,39.51,76451.15,1.3,-0.16602,0.0001,16.49261]
[1779632547395,39.51,76447.56,1.3,-0.16637,0.0001,16.51388]
[1779632547402,39.51,76441.02,1.3,-0.16699,0.0001,16.55249]
[1779632547982,39.51,76441.02,1.3,-0.16699,0.0001,16.55249]
[1779632548015,39.51,76441.02,1.3,-0.16699,0.0001,16.55249]
[1779632548086,39.51,76441.02,1.3,-0.16699,0.0001,16.55249]
[1779632548468,39.51,76439.76,1.3,-0.16711,0.0001,16.55993]
[1779632548596,39.51,76439.76,1.3,-0.16711,0.0001,16.55993]
[1779632548768,39.51,76439.76,1.3,-0.16711,0.0001,16.55993]
[1779632548837,39.51,76439.76,1.3,-0.16711,0.0001,16.55993]
[1779632548855,39.51,76439.76,1.3,-0.16711,0.0001,16.55993]
[1779632549270,39.51,76454.44,1.3,-0.16571,0.0001,16.47324]
[1779632549558,39.51,76454.44,1.3,-0.16571,0.0001,16.47324]
[1779632549599,39.51,76454.44,1.3,-0.16571,0.0001,16.47324]
[1779632549904,39.51,76454.44,1.3,-0.16571,0.0001,16.47318]
[1779632552031,39.51,76458.07,1.3,-0.16533,0.0001,16.44776]
[1779632554201,39.51,76456.51,1.3,-0.16548,0.0001,16.45687]
[1779632554446,39.51,76457.02,1.3,-0.16543,0.0001,16.45376]
[1779632554974,39.51,76457.02,1.3,-0.16543,0.0001,16.45376]
[1779632554980,39.51,76457.02,1.3,-0.16543,0.0001,16.45376]
[1779632555004,39.51,76453.6,1.3,-0.16575,0.0001,16.47375]
[1779632556220,39.51,76453.6,1.3,-0.16575,0.0001,16.47375]
[1779632558251,39.51,76453.61,1.3,-0.16575,0.0001,16.47356]
[1779632559097,39.51,76446.53,1.3,-0.16642,0.0001,16.51502]
[1779632559146,39.51,76448.95,1.3,-0.16619,0.0001,16.50073]
[1779632560158,39.51,76438.99,1.3,-0.16714,0.0001,16.55932]
[1779632565258,39.5,76444.08,1.3,-0.16664,0.0001,16.52825]
[1779632565346,39.5,76444.08,1.3,-0.16664,0.0001,16.52825]
[1779632565354,39.5,76444.08,1.3,-0.16664,0.0001,16.52825]
[1779632565379,39.5,76446.17,1.3,-0.16643,0.0001,16.51564]
[1779632566241,39.5,76446.17,1.3,-0.16643,0.0001,16.51564]
[1779632566300,39.5,76446.17,1.3,-0.16643,0.0001,16.51564]
[1779632566358,39.5,76445.24,1.3,-0.16652,0.0001,16.52089]
[1779632567317,39.5,76445.24,1.3,-0.16652,0.0001,16.52089]
[1779632567324,39.5,76445.24,1.3,-0.16652,0.0001,16.52089]
[1779632567382,39.5,76444.94,1.3,-0.16654,0.0001,16.52245]
[1779632571278,39.5,76442.94,1.3,-0.16672,0.0001,16.53362]
[1779632571354,39.5,76442.03,1.3,-0.16681,0.0001,16.53878]
[1779632574489,39.5,76452.36,1.3,-0.1658,0.0001,16.4767]
[1779632580115,39.49,76444.04,1.3,-0.16657,0.0001,16.52413]
[1779632582923,39.49,76446.33,1.3,-0.16634,0.0001,16.50984]
[1779632583039,39.49,76446.33,1.3,-0.16634,0.0001,16.50984]
[1779632583056,39.49,76446.33,1.3,-0.16634,0.0001,16.50984]
[1779632583236,39.49,76447.39,1.3,-0.16623,0.0001,16.50321]
[1779632584934,39.49,76447.19,1.3,-0.16624,0.0001,16.50387]
[1779632584944,39.49,76447.19,1.3,-0.16624,0.0001,16.50387]
[1779632584986,39.49,76447.19,1.3,-0.16624,0.0001,16.50387]
[1779632585487,39.49,76447.6,1.3,-0.1662,0.0001,16.50127]
[1779632587241,39.49,76447.6,1.3,-0.1662,0.0001,16.50127]
[1779632589595,39.48,76449.82,1.3,-0.16597,0.0001,16.48702]
[1779632590382,39.48,76449.82,1.3,-0.16597,0.0001,16.48702]
[1779632593382,39.48,76450.73,1.3,-0.16587,0.0001,16.48087]
[1779632593403,39.48,76450.73,1.3,-0.16587,0.0001,16.48087]
[1779632593423,39.48,76451.47,1.3,-0.1658,0.0001,16.47616]
[1779632598447,39.48,76451.95,1.3,-0.16574,0.0001,16.47231]
[1779632600214,39.48,76446.41,1.3,-0.16625,0.0001,16.50432]
[1779632605620,39.47,76445.92,1.3,-0.16626,0.0001,16.50493]
[1779632605844,39.47,76445.92,1.3,-0.16626,0.0001,16.50493]
[1779632605922,39.47,76445.92,1.3,-0.16626,0.0001,16.50493]
[1779632606226,39.47,76445.92,1.3,-0.16626,0.0001,16.50493]
[1779632606433,39.47,76445.92,1.3,-0.16626,0.0001,16.50493]
[1779632606524,39.47,76462.1,1.3,-0.16471,9e-05,16.40849]
[1779632606651,39.47,76462.1,1.3,-0.16471,9e-05,16.40849]
[1779632606660,39.47,76462.1,1.3,-0.16471,9e-05,16.40849]
[1779632606773,39.47,76462.1,1.3,-0.16471,9e-05,16.40849]
[1779632606861,39.47,76462.1,1.3,-0.16471,9e-05,16.40849]
[1779632606899,39.47,76462.1,1.3,-0.16471,9e-05,16.40849]
[1779632607087,39.47,76462.1,1.3,-0.16471,9e-05,16.40849]
[1779632607113,39.47,76462.1,1.3,-0.16471,9e-05,16.40849]
[1779632607293,39.47,76462.1,1.3,-0.16471,9e-05,16.40849]
[1779632607350,39.47,76462.1,1.3,-0.16471,9e-05,16.40849]
[1779632607497,39.47,76462.1,1.3,-0.16471,9e-05,16.40849]
[1779632607526,39.47,76462.1,1.3,-0.16471,9e-05,16.40849]
[1779632607394,39.47,76460.37,1.3,-0.16488,9e-05,16.41872]
[1779632607744,39.47,76460.37,1.3,-0.16488,9e-05,16.41872]
[1779632607765,39.47,76460.37,1.3,-0.16488,9e-05,16.41872]
[1779632607771,39.47,76460.37,1.3,-0.16488,9e-05,16.41872]
[1779632608322,39.47,76460.37,1.3,-0.16487,9e-05,16.41845]
[1779632609813,39.47,76459.44,1.3,-0.16496,0.0001,16.42367]
[1779632609869,39.47,76459.44,1.3,-0.16496,0.0001,16.42367]
[1779632610243,39.47,76459.44,1.3,-0.16496,0.0001,16.42367]
[1779632610257,39.47,76459.44,1.3,-0.16496,0.0001,16.42367]
[1779632610344,39.47,76452.15,1.3,-0.16564,0.0001,16.46647]
[1779632613390,39.46,76444.0,1.3,-0.16639,0.0001,16.51016]
[1779632613403,39.46,76444.0,1.3,-0.16639,0.0001,16.51016]
[1779632613489,39.46,76441.67,1.3,-0.1666,0.0001,16.52345]
[1779632614960,39.46,76441.67,1.3,-0.1666,0.0001,16.52345]
[1779632617387,39.46,76456.51,1.3,-0.16517,0.0001,16.43493]
[1779632618686,39.46,76461.45,1.3,-0.1647,9e-05,16.40542]
[1779632618702,39.46,76461.45,1.3,-0.1647,9e-05,16.40542]
[1779632619271,39.46,76461.45,1.3,-0.1647,9e-05,16.40542]
[1779632620791,39.46,76460.79,1.3,-0.16475,9e-05,16.4087]
[1779632621430,39.46,76468.71,1.3,-0.164,9e-05,16.36157]
[1779632622658,39.46,76468.71,1.3,-0.16399,9e-05,16.36127]
[1779632622991,39.46,76468.71,1.3,-0.16399,9e-05,16.36127]
[1779632623540,39.46,76473.08,1.3,-0.16357,9e-05,16.33488]
[1779632624843,39.45,76475.66,1.3,-0.16332,9e-05,16.31925]
[1779632624848,39.45,76475.66,1.3,-0.16332,9e-05,16.31925]
[1779632625579,39.45,76475.66,1.3,-0.16332,9e-05,16.31925]
[1779632625522,39.45,76476.19,1.3,-0.16327,9e-05,16.31579]
[1779632626448,39.45,76475.62,1.3,-0.16332,9e-05,16.31916]
[1779632627454,39.45,76485.97,1.3,-0.16234,9e-05,16.25761]
[1779632628197,39.45,76485.97,1.3,-0.16234,9e-05,16.25761]
[1779632628955,39.45,76484.63,1.3,-0.16246,9e-05,16.26507]
[1779632629468,39.45,76483.31,1.3,-0.16258,9e-05,16.27288]
[1779632632491,39.45,76465.47,1.3,-0.16426,9e-05,16.37767]
[1779632637525,39.44,76473.25,1.3,-0.16349,9e-05,16.32944]
[1779632641933,39.44,76470.45,1.3,-0.16373,9e-05,16.34459]
[1779632642013,39.44,76470.45,1.3,-0.16373,9e-05,16.34459]
[1779632642090,39.44,76470.45,1.3,-0.16373,9e-05,16.34459]
[1779632642102,39.44,76470.45,1.3,-0.16373,9e-05,16.34459]
[1779632642199,39.44,76470.45,1.3,-0.16373,9e-05,16.34459]
[1779632642204,39.44,76470.45,1.3,-0.16373,9e-05,16.34459]
[1779632642465,39.44,76470.45,1.3,-0.16373,9e-05,16.34459]
[1779632642554,39.44,76470.45,1.3,-0.16373,9e-05,16.34459]
[1779632642567,39.44,76470.45,1.3,-0.16373,9e-05,16.34459]
[1779632642573,39.44,76456.43,1.3,-0.16505,0.0001,16.4272]
[1779632642685,39.44,76456.43,1.3,-0.16505,0.0001,16.4272]
[1779632642765,39.44,76456.43,1.3,-0.16505,0.0001,16.4272]
[1779632642790,39.44,76456.43,1.3,-0.16505,0.0001,16.4272]
[1779632642886,39.44,76456.43,1.3,-0.16505,0.0001,16.4272]
[1779632642987,39.44,76456.43,1.3,-0.16505,0.0001,16.4272]
[1779632643024,39.44,76456.43,1.3,-0.16505,0.0001,16.4272]
[1779632643203,39.44,76456.43,1.3,-0.16505,0.0001,16.4272]
[1779632643234,39.44,76456.43,1.3,-0.16505,0.0001,16.4272]
[1779632643434,39.44,76456.43,1.3,-0.16505,0.0001,16.4272]
[1779632643469,39.44,76456.43,1.3,-0.16505,0.0001,16.4272]
[1779632643570,39.44,76456.43,1.3,-0.16505,0.0001,16.42717]
[1779632643695,39.44,76456.43,1.3,-0.16505,0.0001,16.42717]
[1779632643739,39.44,76456.43,1.3,-0.16505,0.0001,16.42717]
[1779632643748,39.44,76456.43,1.3,-0.16505,0.0001,16.42717]
[1779632643750,39.44,76456.43,1.3,-0.16505,0.0001,16.42717]
[1779632644579,39.44,76462.34,1.3,-0.16449,9e-05,16.39191]
[1779632646466,39.44,76461.91,1.3,-0.16452,9e-05,16.39421]
[1779632646590,39.44,76461.46,1.3,-0.16456,9e-05,16.39662]
[1779632647434,39.44,76461.46,1.3,-0.16456,9e-05,16.39662]
[1779632647598,39.44,76461.31,1.3,-0.16457,9e-05,16.39726]
[1779632652605,39.43,76460.38,1.3,-0.16465,0.0001,16.40175]
[1779632657625,39.43,76462.67,1.3,-0.16441,9e-05,16.38693]
[1779632662641,39.43,76469.31,1.3,-0.16376,9e-05,16.34672]
[1779632664088,39.43,76454.14,1.3,-0.1652,0.0001,16.43618]
[1779632669756,39.42,76440.19,1.3,-0.1665,0.0001,16.51661]
[1779632675223,39.41,76434.77,1.3,-0.16695,0.0001,16.54207]
[1779632680237,39.41,76435.34,1.3,-0.16686,0.0001,16.53658]
[1779632685263,39.4,76434.6,1.3,-0.16689,0.0001,16.53831]
[1779632690268,39.4,76433.06,1.3,-0.16701,0.0001,16.54565]
[1779632695294,39.39,76435.83,1.3,-0.16672,0.0001,16.52779]
[1779632701986,39.39,76427.01,1.3,-0.16752,0.0001,16.577]
[1779632703619,39.39,76427.01,1.3,-0.16752,0.0001,16.577]
[1779632703669,39.38,76427.5,1.3,-0.16746,0.0001,16.57327]
[1779632705730,39.38,76411.78,1.3,-0.16897,0.0001,16.66543]
[1779632706895,39.38,76406.03,1.3,-0.16951,0.0001,16.69891]
[1779632707732,39.38,76401.65,1.3,-0.16993,0.0001,16.72424]
[1779632711692,39.37,76391.5,1.3,-0.17089,0.0001,16.78214]
[1779632716708,39.37,76388.75,1.3,-0.17111,0.0001,16.79586]
[1779632721715,39.36,76384.38,1.3,-0.17151,0.0001,16.81969]
[1779632726735,39.35,76381.31,1.3,-0.17177,0.0001,16.83542]
[1779632731799,39.35,76384.63,1.3,-0.17137,0.0001,16.80878]
[1779632736810,39.34,76381.86,1.3,-0.1716,0.0001,16.82291]
[1779632738836,39.34,76378.65,1.3,-0.1719,0.0001,16.84082]
[1779632739728,39.33,76378.04,1.3,-0.17195,0.0001,16.84388]
[1779632744753,39.33,76382.33,1.3,-0.1715,0.0001,16.81639]
[1779632749769,39.32,76375.87,1.3,-0.17209,0.0001,16.85214]
[1779632754791,39.32,76378.77,1.3,-0.17177,0.0001,16.8326]
[1779632759854,39.31,76378.93,1.3,-0.17172,0.0001,16.82974]
[1779632764880,39.3,76373.76,1.3,-0.17219,0.0001,16.85811]
[1779632767873,39.3,76366.15,1.3,-0.17292,0.0001,16.90185]
[1779632768775,39.3,76357.39,1.3,-0.17378,0.0001,16.9532]
[1779632771686,39.3,76346.95,1.3,-0.17479,0.0001,17.0133]
[1779632773256,39.29,76342.67,1.3,-0.17521,0.0001,17.03812]
[1779632773497,39.29,76342.67,1.3,-0.17521,0.0001,17.03812]
[1779632778676,39.29,76337.18,1.3,-0.17572,0.0001,17.06855]
[1779632784052,39.28,76335.71,1.3,-0.17581,0.0001,17.07371]
[1779632789954,39.27,76338.88,1.3,-0.17545,0.0001,17.05218]
[1779632793643,39.27,76318.53,1.3,-0.17742,0.0001,17.16631]
[1779632799684,39.26,76319.99,1.3,-0.17721,0.0001,17.15422]
[1779632805727,39.25,76320.38,1.3,-0.17713,0.0001,17.14887]
[1779632810764,39.24,76315.05,1.3,-0.17762,0.0001,17.17773]
[1779632815436,39.22,76311.3,1.3,-0.17787,0.0001,17.1924]
[1779632815677,39.22,76311.3,1.3,-0.17787,0.0001,17.1924]
[1779632815778,39.22,76311.3,1.3,-0.17787,0.0001,17.1924]
[1779632815800,39.22,76309.42,1.3,-0.17806,0.0001,17.2035]
[1779632816804,39.22,76296.93,1.3,-0.1793,0.0001,17.27623]
[1779632818434,39.22,76294.75,1.3,-0.17952,0.0001,17.28857]
[1779632819876,39.21,76301.76,1.3,-0.17879,0.0001,17.24624]
[1779632820111,39.21,76301.76,1.3,-0.17879,0.0001,17.24624]
[1779632820155,39.21,76301.76,1.3,-0.17879,0.0001,17.24624]
[1779632820839,39.21,76301.55,1.3,-0.17881,0.0001,17.247]
[1779632821554,39.21,76301.55,1.3,-0.17881,0.0001,17.247]
[1779632821847,39.21,76299.52,1.3,-0.179,0.0001,17.2585]
[1779632821932,39.21,76299.52,1.3,-0.179,0.0001,17.2585]
[1779632822007,39.21,76299.52,1.3,-0.179,0.0001,17.2585]
[1779632822853,39.21,76304.53,1.3,-0.17849,0.0001,17.22843]
[1779632827346,39.21,76308.04,1.3,-0.17811,0.0001,17.20637]
[1779632827494,39.2,76308.29,1.3,-0.17808,0.0001,17.20446]
[1779632829815,39.2,76323.82,1.3,-0.1765,0.0001,17.11144]
[1779632830647,39.2,76323.82,1.3,-0.1765,0.0001,17.11144]
[1779632830831,39.2,76327.66,1.3,-0.17611,0.0001,17.08817]
[1779632832221,39.2,76331.17,1.3,-0.17575,0.0001,17.06688]
[1779632832839,39.2,76330.8,1.3,-0.17578,0.0001,17.06858]
[1779632837842,39.19,76324.72,1.3,-0.17635,0.0001,17.10259]
[1779632842865,39.18,76321.17,1.3,-0.17667,0.0001,17.12122]
[1779632849038,39.18,76306.92,1.3,-0.17805,0.0001,17.20243]
[1779632854619,39.17,76300.67,1.3,-0.17862,0.0001,17.2335]
[1779632854759,39.17,76300.67,1.3,-0.17862,0.0001,17.2335]
[1779632854816,39.17,76299.16,1.3,-0.17876,0.0001,17.24143]
[1779632857344,39.17,76294.48,1.3,-0.17922,0.0001,17.26859]
[1779632857358,39.17,76294.48,1.3,-0.17922,0.0001,17.26859]
[1779632857414,39.16,76294.02,1.3,-0.17926,0.0001,17.27076]
[1779632858909,39.16,76287.89,1.3,-0.17987,0.0001,17.30613]
[1779632858939,39.16,76287.89,1.3,-0.17987,0.0001,17.30613]
[1779632861572,39.16,76286.34,1.3,-0.18002,0.0001,17.31493]
[1779632861574,39.15,76284.61,1.3,-0.18014,0.0001,17.32145]
[1779632867050,39.11,76282.82,1.3,-0.18006,0.0001,17.31643]
[1779632871487,39.07,76293.91,1.3,-0.1787,0.0001,17.23669]
[1779632872118,39.07,76293.91,1.3,-0.1787,0.0001,17.23669]
[1779632872166,39.07,76293.91,1.3,-0.1787,0.0001,17.23669]
[1779632872192,39.07,76293.91,1.3,-0.1787,0.0001,17.23669]
[1779632872315,39.07,76293.91,1.3,-0.1787,0.0001,17.23669]
[1779632872433,39.07,76293.91,1.3,-0.1787,0.0001,17.23669]
[1779632872517,39.07,76293.91,1.3,-0.1787,0.0001,17.23669]
[1779632872608,39.07,76293.91,1.3,-0.1787,0.0001,17.23669]
[1779632872724,39.07,76293.91,1.3,-0.1787,0.0001,17.23669]
[1779632872762,39.07,76293.91,1.3,-0.1787,0.0001,17.23669]
[1779632872825,39.07,76301.97,1.3,-0.17787,0.0001,17.18805]
[1779632872932,39.07,76301.97,1.3,-0.17787,0.0001,17.18805]
[1779632872973,39.07,76301.97,1.3,-0.17787,0.0001,17.18805]
[1779632873157,39.07,76301.97,1.3,-0.17787,0.0001,17.18805]
[1779632873186,39.07,76301.97,1.3,-0.17787,0.0001,17.18805]
[1779632873422,39.07,76301.97,1.3,-0.17787,0.0001,17.18805]
[1779632873459,39.07,76301.97,1.3,-0.17787,0.0001,17.18805]
[1779632873626,39.07,76301.97,1.3,-0.17787,0.0001,17.18805]
[1779632873658,39.07,76301.97,1.3,-0.17787,0.0001,17.18805]
[1779632873680,39.07,76301.97,1.3,-0.17787,0.0001,17.18805]
[1779632873758,39.07,76301.97,1.3,-0.17787,0.0001,17.18805]
[1779632873840,39.07,76301.97,1.3,-0.17787,0.0001,17.18805]
[1779632873857,39.07,76301.97,1.3,-0.17787,0.0001,17.18805]
[1779632873821,39.06,76306.03,1.3,-0.17745,0.0001,17.16358]
[1779632874040,39.06,76306.03,1.3,-0.17745,0.0001,17.16358]
[1779632874064,39.06,76306.03,1.3,-0.17745,0.0001,17.16358]
[1779632874243,39.06,76306.03,1.3,-0.17745,0.0001,17.16358]
[1779632874316,39.06,76306.03,1.3,-0.17745,0.0001,17.16358]
[1779632874339,39.06,76306.03,1.3,-0.17745,0.0001,17.16358]
[1779632874496,39.06,76312.16,1.3,-0.17684,0.0001,17.1272]
[1779632875664,39.06,76312.16,1.3,-0.17684,0.0001,17.1272]
[1779632875756,39.06,76312.16,1.3,-0.17684,0.0001,17.1272]
[1779632875844,39.06,76312.18,1.3,-0.17683,0.0001,17.12673]
[1779632875938,39.06,76312.18,1.3,-0.17683,0.0001,17.12673]
[1779632876395,39.06,76312.18,1.3,-0.17683,0.0001,17.12673]
[1779632876418,39.06,76312.18,1.3,-0.17683,0.0001,17.12673]
[1779632876465,39.06,76312.18,1.3,-0.17683,0.0001,17.12673]
[1779632876507,39.06,76312.18,1.3,-0.17683,0.0001,17.12673]
[1779632876542,39.06,76312.18,1.3,-0.17683,0.0001,17.12673]
[1779632876556,39.06,76312.18,1.3,-0.17683,0.0001,17.12673]
[1779632876586,39.06,76312.18,1.3,-0.17683,0.0001,17.12673]
[1779632876688,39.06,76312.18,1.3,-0.17683,0.0001,17.12673]
[1779632876715,39.06,76312.18,1.3,-0.17683,0.0001,17.12673]
[1779632876753,39.06,76312.18,1.3,-0.17683,0.0001,17.12673]
[1779632876815,39.06,76312.18,1.3,-0.17683,0.0001,17.12673]
[1779632876827,39.06,76312.18,1.3,-0.17683,0.0001,17.12673]
[1779632876830,39.06,76312.18,1.3,-0.17683,0.0001,17.12673]
[1779632876856,39.06,76337.24,1.3,-0.17431,0.0001,16.97706]
[1779632876927,39.06,76337.24,1.3,-0.17431,0.0001,16.97706]
[1779632876986,39.06,76337.24,1.3,-0.17431,0.0001,16.97706]
[1779632877041,39.06,76337.24,1.3,-0.17431,0.0001,16.97706]
[1779632877066,39.06,76337.24,1.3,-0.17431,0.0001,16.97706]
[1779632877615,39.06,76343.34,1.3,-0.1737,0.0001,16.94077]
[1779632879442,39.06,76344.13,1.3,-0.17361,0.0001,16.93563]
[1779632879592,39.06,76343.55,1.3,-0.17367,0.0001,16.9387]
[1779632883572,39.06,76342.1,1.3,-0.17379,0.0001,16.94618]
[1779632883612,39.06,76342.28,1.3,-0.17377,0.0001,16.94472]
[1779632886677,39.05,76351.81,1.3,-0.17281,0.0001,16.88722]
[1779632886778,39.05,76351.81,1.3,-0.17281,0.0001,16.88722]
[1779632889822,39.05,76366.82,1.3,-0.1713,0.0001,16.79611]
[1779632890345,39.05,76366.82,1.3,-0.1713,0.0001,16.79611]
[1779632890832,39.05,76367.98,1.3,-0.17118,0.0001,16.7892]
[1779632895550,39.04,76387.29,1.3,-0.16926,0.0001,16.6722]
[1779632895978,39.04,76387.29,1.3,-0.16926,0.0001,16.6722]
[1779632896017,39.04,76387.29,1.3,-0.16926,0.0001,16.6722]
[1779632896042,39.04,76387.29,1.3,-0.16926,0.0001,16.6722]
[1779632896064,39.04,76387.29,1.3,-0.16926,0.0001,16.6722]
[1779632896786,39.04,76386.6,1.3,-0.16932,0.0001,16.67598]
[1779632897417,39.04,76386.6,1.3,-0.16932,0.0001,16.67598]
[1779632897899,39.04,76386.6,1.3,-0.16932,0.0001,16.67598]
[1779632898824,39.04,76385.81,1.3,-0.16938,0.0001,16.67943]
[1779632903853,39.04,76391.24,1.3,-0.16882,0.0001,16.64544]
[1779632909463,39.03,76386.27,1.3,-0.16927,0.0001,16.67303]
[1779632912587,39.03,76385.35,1.3,-0.16932,0.0001,16.6738]
[1779632912699,39.03,76385.24,1.3,-0.16933,0.0001,16.67409]
[1779632913352,39.03,76385.24,1.3,-0.16933,0.0001,16.67409]
[1779632913942,39.03,76388.52,1.3,-0.169,0.0001,16.65414]
[1779632916390,39.02,76392.64,1.3,-0.16858,0.0001,16.62853]
[1779632916419,39.02,76392.64,1.3,-0.16858,0.0001,16.62853]
[1779632916927,39.02,76391.59,1.3,-0.16868,0.0001,16.63451]
[1779632917030,39.02,76391.59,1.3,-0.16868,0.0001,16.63451]
[1779632917072,39.02,76391.59,1.3,-0.16868,0.0001,16.63451]
[1779632918144,39.02,76391.59,1.3,-0.16868,0.0001,16.63451]
[1779632918731,39.02,76391.59,1.3,-0.16868,0.0001,16.63451]
[1779632918770,39.02,76397.68,1.3,-0.16808,0.0001,16.59784]
[1779632920101,39.02,76397.68,1.3,-0.16808,0.0001,16.59754]
[1779632922585,39.02,76398.51,1.3,-0.16799,0.0001,16.59213]
[1779632924587,39.02,76404.87,1.3,-0.16736,0.0001,16.55369]
[1779632924868,39.02,76409.2,1.3,-0.16694,0.0001,16.5273]
[1779632926951,39.02,76420.58,1.3,-0.16582,0.0001,16.45857]
[1779632931981,39.01,76416.07,1.3,-0.16625,0.0001,16.48493]
[1779632937024,39.01,76414.41,1.3,-0.16639,0.0001,16.49346]
[1779632942051,39.01,76416.14,1.3,-0.1662,0.0001,16.4818]
[1779632943977,39.01,76414.17,1.3,-0.16639,0.0001,16.49335]
[1779632943929,39.01,76403.02,1.3,-0.16747,0.0001,16.56002]
[1779632943997,39.01,76403.02,1.3,-0.16747,0.0001,16.56002]
[1779632944070,39.01,76403.02,1.3,-0.16747,0.0001,16.56002]
[1779632944203,39.01,76403.02,1.3,-0.16747,0.0001,16.56002]
[1779632944392,39.01,76403.02,1.3,-0.16747,0.0001,16.56002]
[1779632944503,39.01,76403.02,1.3,-0.16747,0.0001,16.56002]
[1779632944596,39.01,76403.02,1.3,-0.16747,0.0001,16.56002]
[1779632944632,39.01,76403.02,1.3,-0.16747,0.0001,16.56002]
[1779632944808,39.01,76403.02,1.3,-0.16747,0.0001,16.56002]
[1779632944847,39.01,76403.02,1.3,-0.16747,0.0001,16.56002]
[1779632944909,39.01,76390.32,1.3,-0.1687,0.0001,16.63554]
[1779632945023,39.01,76390.32,1.3,-0.1687,0.0001,16.63554]
[1779632945063,39.01,76390.32,1.3,-0.1687,0.0001,16.63554]
[1779632945128,39.01,76390.32,1.3,-0.1687,0.0001,16.63554]
[1779632945285,39.01,76390.32,1.3,-0.1687,0.0001,16.63554]
[1779632945362,39.01,76390.32,1.3,-0.1687,0.0001,16.63554]
[1779632945554,39.01,76390.32,1.3,-0.1687,0.0001,16.63554]
[1779632945574,39.01,76390.32,1.3,-0.1687,0.0001,16.63554]
[1779632945765,39.01,76390.32,1.3,-0.1687,0.0001,16.63554]
[1779632945801,39.01,76390.32,1.3,-0.1687,0.0001,16.63554]
[1779632945984,39.01,76390.32,1.3,-0.1687,0.0001,16.63554]
[1779632945901,39.0,76387.63,1.3,-0.16896,0.0001,16.65131]
[1779632946069,39.0,76387.63,1.3,-0.16896,0.0001,16.65131]
[1779632946195,39.0,76387.63,1.3,-0.16896,0.0001,16.65131]
[1779632946219,39.0,76387.63,1.3,-0.16896,0.0001,16.65131]
[1779632946408,39.0,76387.63,1.3,-0.16896,0.0001,16.65131]
[1779632946427,39.0,76387.63,1.3,-0.16896,0.0001,16.65131]
[1779632946611,39.0,76387.63,1.3,-0.16896,0.0001,16.65131]
[1779632946665,39.0,76387.63,1.3,-0.16896,0.0001,16.65131]
[1779632946825,39.0,76387.63,1.3,-0.16896,0.0001,16.65131]
[1779632946948,39.0,76386.54,1.3,-0.16906,0.0001,16.65751]
[1779632948095,39.0,76386.54,1.3,-0.16906,0.0001,16.65751]
[1779632949275,39.0,76377.78,1.3,-0.16991,0.0001,16.70951]
[1779632949279,39.0,76377.78,1.3,-0.16991,0.0001,16.70951]
[1779632949644,39.0,76377.78,1.3,-0.16991,0.0001,16.70951]
[1779632949665,39.0,76377.78,1.3,-0.16991,0.0001,16.70951]
[1779632949673,39.0,76377.78,1.3,-0.16991,0.0001,16.70951]
[1779632949694,39.0,76377.78,1.3,-0.16991,0.0001,16.70951]
[1779632949791,39.0,76377.78,1.3,-0.16991,0.0001,16.70951]
[1779632949814,39.0,76377.78,1.3,-0.16991,0.0001,16.70951]
[1779632949978,39.0,76377.78,1.3,-0.16991,0.0001,16.70951]
[1779632949992,39.0,76377.78,1.3,-0.16991,0.0001,16.70951]
[1779632949824,39.0,76365.1,1.3,-0.17116,0.0001,16.78514]
[1779632950104,39.0,76365.1,1.3,-0.17116,0.0001,16.78514]
[1779632950137,39.0,76365.1,1.3,-0.17116,0.0001,16.78514]
[1779632950293,39.0,76365.1,1.3,-0.17116,0.0001,16.78514]
[1779632950318,39.0,76365.1,1.3,-0.17116,0.0001,16.78514]
[1779632950358,39.0,76365.1,1.3,-0.17116,0.0001,16.78514]
[1779632950378,39.0,76365.1,1.3,-0.17116,0.0001,16.78514]
[1779632950986,39.0,76365.1,1.3,-0.17116,0.0001,16.78514]
[1779632951003,39.0,76365.1,1.3,-0.17116,0.0001,16.78501]
[1779632951290,39.0,76365.1,1.3,-0.17116,0.0001,16.78501]
[1779632951365,39.0,76365.1,1.3,-0.17116,0.0001,16.78501]
[1779632951402,39.0,76365.1,1.3,-0.17116,0.0001,16.78501]
[1779632951974,39.0,76365.1,1.3,-0.17116,0.0001,16.78501]
[1779632951759,39.0,76364.99,1.3,-0.17116,0.0001,16.78526]
[1779632952009,39.0,76364.99,1.3,-0.17116,0.0001,16.78526]
[1779632952288,39.0,76364.99,1.3,-0.17116,0.0001,16.78526]
[1779632952307,39.0,76364.99,1.3,-0.17116,0.0001,16.78526]
[1779632952351,39.0,76364.99,1.3,-0.17116,0.0001,16.78526]
[1779632952800,39.0,76363.01,1.3,-0.17135,0.0001,16.79667]
[1779632953363,39.0,76363.01,1.3,-0.17135,0.0001,16.79667]
[1779632953771,39.0,76363.01,1.3,-0.17135,0.0001,16.79627]
[1779632958809,38.99,76365.26,1.3,-0.17109,0.0001,16.78069]
[1779632963844,38.99,76365.28,1.3,-0.17106,0.0001,16.77867]
[1779632969888,38.98,76366.24,1.3,-0.17092,0.0001,16.77017]
[1779632971304,38.98,76360.54,1.3,-0.17145,0.0001,16.79982]
[1779632971487,38.98,76360.54,1.3,-0.17145,0.0001,16.79982]
[1779632971850,38.98,76360.54,1.3,-0.17145,0.0001,16.79982]
[1779632971881,38.98,76360.54,1.3,-0.17145,0.0001,16.79982]
[1779632971979,38.98,76334.61,1.3,-0.17402,0.0001,16.95453]
[1779632972070,38.98,76334.61,1.3,-0.17402,0.0001,16.95453]
[1779632972128,38.98,76334.61,1.3,-0.17402,0.0001,16.95453]
[1779632972231,38.98,76334.61,1.3,-0.17402,0.0001,16.95453]
[1779632972304,38.98,76334.61,1.3,-0.17402,0.0001,16.95453]
[1779632972462,38.98,76334.61,1.3,-0.17402,0.0001,16.95453]
[1779632972490,38.98,76334.61,1.3,-0.17402,0.0001,16.95453]
[1779632972717,38.98,76334.61,1.3,-0.17402,0.0001,16.95453]
[1779632972744,38.98,76334.61,1.3,-0.17402,0.0001,16.95453]
[1779632972926,38.98,76334.61,1.3,-0.17402,0.0001,16.95453]
[1779632972954,38.98,76334.61,1.3,-0.17402,0.0001,16.95453]
[1779632972930,38.98,76341.97,1.3,-0.17328,0.0001,16.91013]
[1779632973133,38.98,76341.97,1.3,-0.17328,0.0001,16.91013]
[1779632973162,38.98,76341.97,1.3,-0.17328,0.0001,16.91013]
[1779632973497,38.98,76341.97,1.3,-0.17328,0.0001,16.91013]
[1779632973551,38.98,76341.97,1.3,-0.17328,0.0001,16.91013]
[1779632973861,38.98,76341.97,1.3,-0.17328,0.0001,16.91013]
[1779632973882,38.98,76341.97,1.3,-0.17328,0.0001,16.91013]
[1779632973952,38.98,76340.35,1.3,-0.17344,0.0001,16.91949]
[1779632974082,38.98,76340.35,1.3,-0.17344,0.0001,16.91949]
[1779632975513,38.98,76339.95,1.3,-0.17347,0.0001,16.92163]
[1779632975589,38.98,76339.95,1.3,-0.17347,0.0001,16.92163]
[1779632976021,38.98,76339.95,1.3,-0.17347,0.0001,16.92163]
[1779632975939,38.98,76341.81,1.3,-0.17329,0.0001,16.91053]
[1779632976948,38.98,76341.16,1.3,-0.17335,0.0001,16.914]
[1779632982066,38.97,76339.66,1.3,-0.17348,0.0001,16.92183]
[1779632987430,38.97,76336.35,1.3,-0.17379,0.0001,16.94038]
[1779632992828,38.97,76332.92,1.3,-0.17411,0.0001,16.95983]
[1779632992839,38.97,76332.92,1.3,-0.17411,0.0001,16.95983]
[1779632993062,38.97,76333.03,1.3,-0.1741,0.0001,16.95896]
[1779632998094,38.96,76332.43,1.3,-0.17414,0.0001,16.9615]
[1779633002707,38.96,76332.41,1.3,-0.17413,0.0001,16.96102]
[1779633002732,38.96,76332.41,1.3,-0.17413,0.0001,16.96102]
[1779633003035,38.96,76326.3,1.3,-0.17474,0.0001,16.99706]
[1779633004546,38.96,76324.32,1.3,-0.17493,0.0001,17.00862]
[1779633004759,38.96,76324.32,1.3,-0.17493,0.0001,17.00862]
[1779633004765,38.96,76324.32,1.3,-0.17493,0.0001,17.00862]
[1779633005052,38.96,76327.58,1.3,-0.1746,0.0001,16.98894]
[1779633007289,38.96,76327.36,1.3,-0.17462,0.0001,16.9898]
[1779633007296,38.96,76327.36,1.3,-0.17462,0.0001,16.9898]
[1779633007331,38.96,76326.87,1.3,-0.17467,0.0001,16.99273]
[1779633012597,38.96,76326.59,1.3,-0.17468,0.0001,16.99355]
[1779633015246,38.95,76325.83,1.3,-0.17475,0.0001,16.99747]
[1779633015423,38.95,76325.83,1.3,-0.17475,0.0001,16.99747]
[1779633015463,38.95,76325.83,1.3,-0.17475,0.0001,16.99747]
[1779633015538,38.95,76325.83,1.3,-0.17475,0.0001,16.99747]
[1779633015590,38.95,76327.73,1.3,-0.17455,0.0001,16.98594]
[1779633016367,38.95,76348.33,1.3,-0.17249,0.0001,16.86262]
[1779633018525,38.95,76353.11,1.3,-0.17202,0.0001,16.83407]
[1779633019010,38.95,76354.09,1.3,-0.17192,0.0001,16.82783]
[1779633021147,38.95,76355.86,1.3,-0.17174,0.0001,16.81689]
[1779633023253,38.95,76356.66,1.3,-0.17165,0.0001,16.81175]
[1779633024015,38.95,76356.51,1.3,-0.17166,0.0001,16.81246]
[1779633026956,38.95,76359.12,1.3,-0.1714,0.0001,16.79651]
[1779633027059,38.95,76358.4,1.3,-0.17147,0.0001,16.80065]
[1779633028785,38.95,76372.87,1.3,-0.17003,0.0001,16.71386]
[1779633033810,38.95,76378.65,1.3,-0.16943,0.0001,16.67497]
[1779633039382,38.94,76372.71,1.3,-0.16999,0.0001,16.70872]
[1779633044417,38.94,76370.32,1.3,-0.1702,0.0001,16.72158]
[1779633049452,38.93,76372.59,1.3,-0.16995,0.0001,16.70648]
[1779633054487,38.93,76374.43,1.3,-0.16975,0.0001,16.69407]
[1779633060534,38.93,76376.07,1.3,-0.16956,0.0001,16.68264]
[1779633065566,38.92,76375.34,1.3,-0.16961,0.0001,16.68572]
[1779633070600,38.92,76379.81,1.3,-0.16915,0.0001,16.65764]
[1779633075608,38.92,76380.22,1.3,-0.1691,0.0001,16.65426]
[1779633076126,38.92,76380.22,1.3,-0.1691,0.0001,16.65426]
[1779633076135,38.92,76380.22,1.3,-0.1691,0.0001,16.65426]
[1779633077087,38.91,76392.38,1.3,-0.16789,0.0001,16.58054]
[1779633078084,38.91,76402.27,1.3,-0.16693,0.0001,16.52126]
[1779633078637,38.91,76402.27,1.3,-0.16693,0.0001,16.52126]
[1779633079082,38.91,76406.15,1.3,-0.16655,0.0001,16.49779]
[1779633082490,38.91,76406.0,1.3,-0.16656,0.0001,16.49821]
[1779633082501,38.91,76406.0,1.3,-0.16656,0.0001,16.49821]
[1779633083094,38.91,76405.61,1.3,-0.16659,0.0001,16.50041]
[1779633088107,38.91,76410.41,1.3,-0.16612,0.0001,16.47119]
[1779633093130,38.91,76408.83,1.3,-0.16624,0.0001,16.47632]
[1779633098151,38.91,76402.0,1.3,-0.1669,0.0001,16.51693]
[1779633099190,38.91,76402.0,1.3,-0.16689,0.0001,16.51684]
[1779633099857,38.91,76400.08,1.3,-0.16708,0.0001,16.52826]
[1779633104925,38.91,76397.12,1.3,-0.16736,0.0001,16.54552]
[1779633108058,38.91,76397.12,1.3,-0.16736,0.0001,16.54552]
[1779633108142,38.91,76395.38,1.3,-0.16752,0.0001,16.55551]
[1779633109087,38.91,76395.38,1.3,-0.16752,0.0001,16.55551]
[1779633109097,38.91,76395.38,1.3,-0.16752,0.0001,16.55551]
[1779633109168,38.91,76389.74,1.3,-0.16807,0.0001,16.5892]
[1779633114058,38.9,76392.73,1.3,-0.16777,0.0001,16.57085]
[1779633114085,38.9,76392.73,1.3,-0.16777,0.0001,16.57085]
[1779633114118,38.9,76395.0,1.3,-0.16755,0.0001,16.55699]
[1779633116245,38.9,76401.07,1.3,-0.16695,0.0001,16.52037]
[1779633116278,38.9,76401.07,1.3,-0.16695,0.0001,16.52037]
[1779633116317,38.9,76401.07,1.3,-0.16695,0.0001,16.52037]
[1779633116855,38.9,76401.07,1.3,-0.16695,0.0001,16.52037]
[1779633116893,38.9,76401.07,1.3,-0.16695,0.0001,16.52037]
[1779633116901,38.9,76401.07,1.3,-0.16695,0.0001,16.52037]
[1779633117190,38.9,76409.71,1.3,-0.16611,0.0001,16.46849]
[1779633117712,38.9,76409.71,1.3,-0.16611,0.0001,16.46849]
[1779633117719,38.9,76409.71,1.3,-0.16611,0.0001,16.46849]
[1779633117784,38.9,76409.71,1.3,-0.16611,0.0001,16.46849]
[1779633117836,38.9,76409.71,1.3,-0.16611,0.0001,16.46849]
[1779633117876,38.9,76409.71,1.3,-0.16611,0.0001,16.46849]
[1779633118052,38.9,76409.71,1.3,-0.16611,0.0001,16.46849]
[1779633118095,38.9,76415.66,1.3,-0.16553,0.0001,16.43262]
[1779633118801,38.9,76415.66,1.3,-0.16553,0.0001,16.43262]
[1779633118826,38.9,76415.66,1.3,-0.16553,0.0001,16.43262]
[1779633119026,38.9,76415.66,1.3,-0.16553,0.0001,16.43262]
[1779633119092,38.9,76415.66,1.3,-0.16553,0.0001,16.43262]
[1779633119104,38.9,76415.66,1.3,-0.16553,0.0001,16.43262]
[1779633119110,38.9,76415.66,1.3,-0.16553,0.0001,16.43262]
[1779633119135,38.9,76418.59,1.3,-0.16525,0.0001,16.41489]
[1779633122001,38.9,76420.95,1.3,-0.16502,0.0001,16.40058]
[1779633122195,38.9,76430.44,1.3,-0.1641,0.0001,16.34337]
[1779633123606,38.9,76430.44,1.3,-0.1641,0.0001,16.34337]
[1779633123643,38.9,76430.44,1.3,-0.1641,0.0001,16.34337]
[1779633123872,38.9,76430.44,1.3,-0.1641,0.0001,16.34337]
[1779633123977,38.9,76429.69,1.3,-0.16417,0.0001,16.3478]
[1779633126993,38.9,76443.28,1.3,-0.16286,0.0001,16.26603]
[1779633132030,38.9,76445.76,1.3,-0.16262,0.0001,16.25097]
[1779633134043,38.9,76433.46,1.3,-0.1638,0.0001,16.32459]
[1779633138864,38.9,76432.18,1.3,-0.1639,0.0001,16.33118]
[1779633139166,38.9,76412.73,1.3,-0.16578,0.0001,16.44793]
[1779633140282,38.9,76411.25,1.3,-0.16592,0.0001,16.45638]
[1779633141112,38.89,76410.46,1.3,-0.16599,0.0001,16.4608]
[1779633142351,38.89,76410.26,1.3,-0.166,0.0001,16.46168]
[1779633143216,38.89,76412.75,1.3,-0.16576,0.0001,16.4464]
[1779633144377,38.89,76412.73,1.3,-0.16576,0.0001,16.44633]
[1779633145120,38.89,76412.73,1.3,-0.16575,0.0001,16.44616]
[1779633147863,38.89,76413.14,1.3,-0.16571,0.0001,16.44336]
[1779633148141,38.89,76409.74,1.3,-0.16604,0.0001,16.4637]
[1779633152590,38.89,76406.01,1.3,-0.16636,0.0001,16.48167]
[1779633153177,38.89,76408.23,1.3,-0.16615,0.0001,16.46824]
[1779633158212,38.89,76410.73,1.3,-0.1659,0.0001,16.45284]
[1779633163247,38.89,76406.71,1.3,-0.16628,0.0001,16.47652]
[1779633169295,38.89,76406.01,1.3,-0.16634,0.0001,16.47998]
[1779633174325,38.88,76413.17,1.3,-0.16564,0.0001,16.43652]
[1779633179360,38.88,76409.38,1.3,-0.16598,0.0001,16.45809]
[1779633184395,38.88,76412.91,1.3,-0.16562,0.0001,16.43563]
[1779633189430,38.87,76416.76,1.3,-0.16523,0.0001,16.41116]
[1779633190439,38.87,76430.35,1.3,-0.16391,0.0001,16.32911]
[1779633195474,38.87,76433.72,1.3,-0.16356,0.0001,16.30733]
[1779633200370,38.87,76441.43,1.3,-0.16281,0.0001,16.25991]
[1779633200732,38.87,76440.73,1.3,-0.16287,0.0001,16.26388]
[1779633203323,38.87,76440.73,1.3,-0.16287,0.0001,16.26366]
[1779633203354,38.86,76435.15,1.3,-0.16339,0.0001,16.29668]
[1779633205942,38.86,76435.15,1.3,-0.16339,0.0001,16.29668]
[1779633205975,38.86,76436.97,1.3,-0.16321,0.0001,16.28516]
[1779633212593,38.86,76438.34,1.3,-0.16302,0.0001,16.27096]
[1779633217629,38.85,76438.34,1.3,-0.163,0.0001,16.26964]
[1779633222663,38.85,76436.63,1.3,-0.16314,0.0001,16.27861]
[1779633224451,38.85,76437.5,1.3,-0.16305,0.0001,16.27311]
[1779633224677,38.85,76437.46,1.3,-0.16305,0.0001,16.2731]
[1779633228079,38.85,76447.44,1.3,-0.16209,0.0001,16.21243]
[1779633228569,38.85,76447.44,1.3,-0.16209,0.0001,16.21243]
[1779633234747,38.84,76453.52,1.3,-0.16148,0.0001,16.17425]
[1779633239782,38.84,76448.45,1.3,-0.16194,0.0001,16.20321]
[1779633244816,38.84,76449.01,1.3,-0.16187,0.0001,16.19824]
[1779633247492,38.84,76448.25,1.3,-0.16193,0.0001,16.20249]
[1779633249060,38.83,76444.43,1.3,-0.16228,0.0001,16.2245]
[1779633249073,38.83,76444.43,1.3,-0.16228,0.0001,16.2245]
[1779633251113,38.83,76443.52,1.3,-0.16236,0.0001,16.2296]
[1779633251199,38.83,76443.66,1.3,-0.16235,0.0001,16.22856]
[1779633256564,38.83,76433.78,1.3,-0.16328,0.0001,16.28722]
[1779633257327,38.83,76433.78,1.3,-0.16328,0.0001,16.28722]
[1779633257335,38.83,76431.15,1.3,-0.16353,0.0001,16.30257]
[1779633262946,38.82,76432.75,1.3,-0.16335,0.0001,16.29146]
[1779633267980,38.82,76437.69,1.3,-0.16286,0.0001,16.26042]
[1779633273016,38.82,76440.79,1.3,-0.16251,0.0001,16.23674]
[1779633278051,38.82,76441.6,1.3,-0.16242,0.0001,16.23091]
[1779633283086,38.81,76443.53,1.3,-0.16222,0.0001,16.21838]
[1779633288121,38.81,76450.55,1.3,-0.16154,0.0001,16.17527]
[1779633293166,38.81,76444.62,1.3,-0.1621,0.0001,16.21032]
[1779633298198,38.81,76446.5,1.3,-0.1619,0.0001,16.1979]
[1779633301418,38.81,76448.15,1.3,-0.16174,0.0001,16.18778]
[1779633301355,38.81,76433.14,1.3,-0.16317,0.0001,16.27782]
[1779633302260,38.81,76425.17,1.3,-0.16394,0.0001,16.3258]
[1779633302518,38.81,76425.17,1.3,-0.16394,0.0001,16.3258]
[1779633302536,38.81,76425.17,1.3,-0.16394,0.0001,16.3258]
[1779633302625,38.81,76425.17,1.3,-0.16394,0.0001,16.3258]
[1779633302658,38.81,76425.17,1.3,-0.16394,0.0001,16.3258]
[1779633302750,38.81,76425.17,1.3,-0.16394,0.0001,16.3258]
[1779633302908,38.81,76425.17,1.3,-0.16394,0.0001,16.3258]
[1779633302938,38.81,76425.17,1.3,-0.16394,0.0001,16.3258]
[1779633303127,38.81,76425.17,1.3,-0.16394,0.0001,16.3258]
[1779633303151,38.81,76425.17,1.3,-0.16394,0.0001,16.3258]
[1779633303328,38.81,76425.17,1.3,-0.16394,0.0001,16.3258]
[1779633303376,38.81,76425.17,1.3,-0.16394,0.0001,16.3258]
[1779633303439,38.8,76422.75,1.3,-0.16417,0.0001,16.34008]
[1779633303544,38.8,76422.75,1.3,-0.16417,0.0001,16.34008]
[1779633303576,38.8,76422.75,1.3,-0.16417,0.0001,16.34008]
[1779633303795,38.8,76422.75,1.3,-0.16417,0.0001,16.34008]
[1779633303821,38.8,76422.75,1.3,-0.16417,0.0001,16.34008]
[1779633303997,38.8,76422.75,1.3,-0.16417,0.0001,16.34008]
[1779633304031,38.8,76422.75,1.3,-0.16417,0.0001,16.34008]
[1779633304044,38.8,76422.75,1.3,-0.16417,0.0001,16.34008]
[1779633304046,38.8,76422.75,1.3,-0.16417,0.0001,16.34008]
[1779633304972,38.8,76421.62,1.3,-0.16428,0.0001,16.3467]
[1779633305033,38.8,76421.62,1.3,-0.16428,0.0001,16.3467]
[1779633305455,38.8,76419.44,1.3,-0.16448,0.0001,16.35972]
[1779633307358,38.8,76419.44,1.3,-0.16448,0.0001,16.35962]
[1779633309558,38.8,76418.18,1.3,-0.1646,0.0001,16.36681]
[1779633310660,38.8,76417.02,1.3,-0.16471,0.0001,16.37362]
[1779633310670,38.8,76417.02,1.3,-0.16471,0.0001,16.37362]
[1779633311347,38.8,76418.33,1.3,-0.16458,0.0001,16.36556]
[1779633314176,38.8,76423.11,1.3,-0.16411,0.0001,16.33626]
[1779633314316,38.8,76422.93,1.3,-0.16412,0.0001,16.33722]
[1779633319353,38.8,76414.63,1.3,-0.16492,0.0001,16.38654]
[1779633324386,38.8,76414.54,1.3,-0.16491,0.0001,16.3863]
[1779633329423,38.79,76413.48,1.3,-0.165,0.0001,16.39189]
[1779633334457,38.79,76414.83,1.3,-0.16483,0.0001,16.37895]
[1779633339926,38.79,76413.36,1.3,-0.16496,0.0001,16.38692]
[1779633345533,38.79,76414.29,1.3,-0.16485,0.0001,16.38022]
[1779633350570,38.78,76414.31,1.3,-0.16484,0.0001,16.37916]
[1779633358058,38.78,76414.52,1.3,-0.16481,0.0001,16.37733]
[1779633358281,38.78,76414.52,1.3,-0.16481,0.0001,16.37733]
[1779633358512,38.78,76414.52,1.3,-0.16481,0.0001,16.37733]
[1779633358400,38.78,76414.14,1.3,-0.16483,0.0001,16.37886]
[1779633358883,38.78,76374.9,1.3,-0.16866,0.0001,16.61476]
[1779633359610,38.78,76374.9,1.3,-0.16866,0.0001,16.61476]
[1779633359803,38.78,76374.9,1.3,-0.16866,0.0001,16.61476]
[1779633359931,38.78,76374.9,1.3,-0.16866,0.0001,16.61476]
[1779633360038,38.78,76358.68,1.3,-0.17025,0.0001,16.71156]
[1779633360592,38.78,76358.68,1.3,-0.17025,0.0001,16.71156]
[1779633360607,38.78,76358.68,1.3,-0.17025,0.0001,16.71156]
[1779633360996,38.78,76358.68,1.3,-0.17025,0.0001,16.71156]
[1779633361503,38.78,76358.68,1.3,-0.17025,0.0001,16.71156]
[1779633361523,38.78,76363.38,1.3,-0.16978,0.0001,16.68304]
[1779633362251,38.78,76363.38,1.3,-0.16978,0.0001,16.68304]
[1779633362261,38.78,76363.38,1.3,-0.16978,0.0001,16.68304]
[1779633362329,38.78,76363.38,1.3,-0.16978,0.0001,16.68304]
[1779633362357,38.78,76363.38,1.3,-0.16978,0.0001,16.68304]
[1779633362535,38.78,76363.38,1.3,-0.16978,0.0001,16.68304]
[1779633362545,38.78,76365.21,1.3,-0.1696,0.0001,16.6719]
[1779633362581,38.78,76365.21,1.3,-0.1696,0.0001,16.6719]
[1779633362759,38.78,76365.21,1.3,-0.1696,0.0001,16.6719]
[1779633362849,38.78,76365.21,1.3,-0.1696,0.0001,16.6719]
[1779633362974,38.78,76365.21,1.3,-0.1696,0.0001,16.6719]
[1779633363026,38.78,76365.21,1.3,-0.1696,0.0001,16.6719]
[1779633363162,38.78,76365.21,1.3,-0.1696,0.0001,16.6719]
[1779633363186,38.78,76365.21,1.3,-0.1696,0.0001,16.6719]
[1779633363361,38.78,76365.21,1.3,-0.1696,0.0001,16.6719]
[1779633363394,38.78,76365.21,1.3,-0.1696,0.0001,16.6719]
[1779633363462,38.78,76361.78,1.3,-0.16994,0.0001,16.69251]
[1779633363570,38.78,76361.78,1.3,-0.16994,0.0001,16.69251]
[1779633363612,38.78,76361.78,1.3,-0.16994,0.0001,16.69251]
[1779633363768,38.78,76361.78,1.3,-0.16994,0.0001,16.69251]
[1779633363805,38.78,76361.78,1.3,-0.16994,0.0001,16.69251]
[1779633363974,38.78,76361.78,1.3,-0.16994,0.0001,16.69251]
[1779633364011,38.78,76361.78,1.3,-0.16994,0.0001,16.69251]
[1779633364188,38.78,76361.78,1.3,-0.16994,0.0001,16.69251]
[1779633364220,38.78,76361.78,1.3,-0.16994,0.0001,16.69251]
[1779633364256,38.78,76361.78,1.3,-0.16994,0.0001,16.69251]
[1779633364511,38.78,76372.58,1.3,-0.16887,0.0001,16.62724]
[1779633367361,38.78,76375.12,1.3,-0.16861,0.0001,16.61182]
[1779633369532,38.78,76373.62,1.3,-0.16876,0.0001,16.62055]
[1779633374658,38.78,76380.87,1.3,-0.16804,0.0001,16.5769]
[1779633376374,38.78,76380.57,1.3,-0.16807,0.0001,16.57874]
[1779633376413,38.78,76380.21,1.3,-0.16811,0.0001,16.58096]
[1779633381832,38.78,76384.17,1.3,-0.16772,0.0001,16.55732]
[1779633386867,38.78,76390.84,1.3,-0.16708,0.0001,16.51777]
[1779633390999,38.78,76389.34,1.3,-0.16723,0.0001,16.52723]
[1779633392795,38.78,76386.14,1.3,-0.16752,0.0001,16.54276]
[1779633392908,38.78,76386.67,1.3,-0.16747,0.0001,16.53969]
[1779633396704,38.78,76386.81,1.3,-0.16746,0.0001,16.53931]
[1779633397184,38.78,76386.81,1.3,-0.16746,0.0001,16.53931]
[1779633397448,38.78,76386.81,1.3,-0.16746,0.0001,16.53931]
[1779633397481,38.78,76365.63,1.3,-0.16955,0.0001,16.66664]
[1779633397667,38.78,76365.63,1.3,-0.16955,0.0001,16.66664]
[1779633397724,38.78,76365.63,1.3,-0.16955,0.0001,16.66664]
[1779633397871,38.78,76365.63,1.3,-0.16955,0.0001,16.66664]
[1779633397948,38.78,76365.63,1.3,-0.16955,0.0001,16.66664]
[1779633398196,38.78,76365.63,1.3,-0.16955,0.0001,16.66664]
[1779633398240,38.78,76365.63,1.3,-0.16955,0.0001,16.66664]
[1779633398243,38.78,76365.63,1.3,-0.16955,0.0001,16.66664]
[1779633398489,38.78,76365.63,1.3,-0.16955,0.0001,16.66664]
[1779633398519,38.78,76365.63,1.3,-0.16955,0.0001,16.66664]
[1779633398367,38.78,76357.55,1.3,-0.17035,0.0001,16.71543]
[1779633398706,38.78,76357.55,1.3,-0.17035,0.0001,16.71543]
[1779633398747,38.78,76357.55,1.3,-0.17035,0.0001,16.71543]
[1779633398964,38.78,76357.55,1.3,-0.17035,0.0001,16.71543]
[1779633399014,38.78,76357.55,1.3,-0.17035,0.0001,16.71543]
[1779633399198,38.78,76357.55,1.3,-0.17035,0.0001,16.71543]
[1779633399234,38.78,76357.55,1.3,-0.17035,0.0001,16.71543]
[1779633399447,38.78,76357.55,1.3,-0.17035,0.0001,16.71543]
[1779633399499,38.78,76357.55,1.3,-0.17035,0.0001,16.71543]
[1779633399473,38.78,76358.0,1.3,-0.1703,0.0001,16.71263]
[1779633399616,38.78,76358.0,1.3,-0.1703,0.0001,16.71263]
[1779633400380,38.78,76357.12,1.3,-0.17039,0.0001,16.71782]
[1779633401047,38.78,76357.12,1.3,-0.17039,0.0001,16.71782]
[1779633401072,38.78,76352.65,1.3,-0.17083,0.0001,16.74467]
[1779633407009,38.78,76352.88,1.3,-0.1708,0.0001,16.74264]
[1779633412048,38.78,76351.89,1.3,-0.17089,0.0001,16.74805]
[1779633418429,38.78,76350.4,1.3,-0.17103,0.0001,16.75658]
[1779633424133,38.77,76348.23,1.3,-0.17123,0.0001,16.76871]
[1779633428384,38.77,76355.74,1.3,-0.17048,0.0001,16.72318]
[1779633428500,38.77,76363.1,1.3,-0.16975,0.0001,16.67899]
[1779633428881,38.77,76363.1,1.3,-0.16975,0.0001,16.67899]
[1779633428900,38.77,76363.1,1.3,-0.16975,0.0001,16.67899]
[1779633428946,38.77,76363.1,1.3,-0.16975,0.0001,16.67899]
[1779633429016,38.77,76363.1,1.3,-0.16975,0.0001,16.67899]
[1779633429174,38.77,76363.1,1.3,-0.16975,0.0001,16.67899]
[1779633429342,38.77,76363.1,1.3,-0.16975,0.0001,16.67899]
[1779633429442,38.77,76363.1,1.3,-0.16975,0.0001,16.67899]
[1779633429535,38.77,76363.1,1.3,-0.16975,0.0001,16.67899]
[1779633429533,38.77,76376.49,1.3,-0.16843,0.0001,16.59851]
[1779633429661,38.77,76376.49,1.3,-0.16843,0.0001,16.59851]
[1779633429691,38.77,76376.49,1.3,-0.16843,0.0001,16.59851]
[1779633430021,38.77,76376.49,1.3,-0.16843,0.0001,16.59851]
[1779633430089,38.77,76376.49,1.3,-0.16843,0.0001,16.59851]
[1779633430218,38.77,76376.49,1.3,-0.16843,0.0001,16.59851]
[1779633430288,38.77,76376.49,1.3,-0.16843,0.0001,16.59851]
[1779633430433,38.77,76376.49,1.3,-0.16843,0.0001,16.59851]
[1779633430480,38.77,76376.49,1.3,-0.16843,0.0001,16.59851]
[1779633430534,38.77,76377.03,1.3,-0.16838,0.0001,16.59537]
[1779633430684,38.77,76377.03,1.3,-0.16838,0.0001,16.59537]
[1779633430699,38.77,76377.03,1.3,-0.16838,0.0001,16.59537]
[1779633430901,38.77,76377.03,1.3,-0.16838,0.0001,16.59537]
[1779633430946,38.77,76377.03,1.3,-0.16838,0.0001,16.59537]
[1779633430979,38.77,76377.03,1.3,-0.16838,0.0001,16.59537]
[1779633430985,38.77,76377.03,1.3,-0.16838,0.0001,16.59537]
[1779633431349,38.77,76377.03,1.3,-0.16838,0.0001,16.59537]
[1779633431421,38.77,76377.03,1.3,-0.16838,0.0001,16.59537]
[1779633431505,38.77,76375.66,1.3,-0.16852,0.0001,16.60372]
[1779633431764,38.77,76375.66,1.3,-0.16852,0.0001,16.60372]
[1779633432402,38.77,76372.39,1.3,-0.16884,0.0001,16.62338]
[1779633433423,38.77,76372.39,1.3,-0.16884,0.0001,16.62338]
[1779633436952,38.78,76371.24,1.3,-0.16896,0.0001,16.63059]
[1779633437947,38.78,76370.87,1.3,-0.16899,0.0001,16.63287]
[1779633438233,38.78,76371.91,1.3,-0.16889,0.0001,16.62668]
[1779633443271,38.78,76373.23,1.3,-0.16877,0.0001,16.61909]
[1779633448302,38.78,76379.37,1.3,-0.16817,0.0001,16.58267]
[1779633449309,38.78,76392.19,1.3,-0.16692,0.0001,16.50567]
[1779633454087,38.78,76393.63,1.3,-0.16675,0.0001,16.49326]
[1779633454355,38.78,76393.63,1.3,-0.16675,0.0001,16.49326]
[1779633454369,38.78,76393.63,1.3,-0.16675,0.0001,16.49326]
[1779633454448,38.78,76393.86,1.3,-0.16673,0.0001,16.49201]
[1779633455599,38.78,76393.86,1.3,-0.16673,0.0001,16.49201]
[1779633455626,38.78,76415.53,1.3,-0.16462,0.0001,16.36157]
[1779633455706,38.78,76415.53,1.3,-0.16462,0.0001,16.36157]
[1779633455838,38.78,76415.53,1.3,-0.16462,0.0001,16.36157]
[1779633455868,38.78,76415.53,1.3,-0.16462,0.0001,16.36157]
[1779633456053,38.78,76415.53,1.3,-0.16462,0.0001,16.36157]
[1779633456079,38.78,76415.53,1.3,-0.16462,0.0001,16.36157]
[1779633456230,38.78,76415.53,1.3,-0.16462,0.0001,16.36157]
[1779633456282,38.78,76415.53,1.3,-0.16462,0.0001,16.36157]
[1779633456362,38.78,76415.53,1.3,-0.16462,0.0001,16.36157]
[1779633456490,38.78,76415.53,1.3,-0.16462,0.0001,16.36157]
[1779633456595,38.78,76415.53,1.3,-0.16462,0.0001,16.36157]
[1779633456588,38.78,76416.45,1.3,-0.16454,0.0001,16.35619]
[1779633456694,38.78,76416.45,1.3,-0.16454,0.0001,16.35619]
[1779633456719,38.78,76416.45,1.3,-0.16454,0.0001,16.35619]
[1779633456937,38.78,76416.45,1.3,-0.16454,0.0001,16.35619]
[1779633456988,38.78,76416.45,1.3,-0.16454,0.0001,16.35619]
[1779633457174,38.78,76416.45,1.3,-0.16454,0.0001,16.35619]
[1779633457208,38.78,76416.45,1.3,-0.16454,0.0001,16.35619]
[1779633457398,38.78,76416.45,1.3,-0.16454,0.0001,16.35619]
[1779633457443,38.78,76416.45,1.3,-0.16454,0.0001,16.35619]
[1779633457608,38.78,76416.45,1.3,-0.16454,0.0001,16.35619]
[1779633457498,38.78,76413.1,1.3,-0.16486,0.0001,16.37653]
[1779633457649,38.78,76413.1,1.3,-0.16486,0.0001,16.37653]
[1779633458025,38.78,76413.1,1.3,-0.16486,0.0001,16.37653]
[1779633458069,38.78,76413.1,1.3,-0.16486,0.0001,16.37653]
[1779633458091,38.78,76413.1,1.3,-0.16486,0.0001,16.37653]
[1779633458376,38.78,76413.1,1.3,-0.16486,0.0001,16.37653]
[1779633458992,38.78,76413.1,1.3,-0.16486,0.0001,16.37653]
[1779633459383,38.78,76411.77,1.3,-0.16499,0.0001,16.38462]
[1779633464419,38.78,76410.79,1.3,-0.1651,0.0001,16.39088]
[1779633466697,38.78,76413.21,1.3,-0.16486,0.0001,16.37643]
[1779633467604,38.78,76415.88,1.3,-0.1646,0.0001,16.36042]
[1779633472650,38.78,76417.68,1.3,-0.16444,0.0001,16.34993]
[1779633477705,38.78,76422.12,1.3,-0.16402,0.0001,16.32382]
[1779633482727,38.79,76417.71,1.3,-0.16445,0.0001,16.35095]
[1779633487734,38.79,76419.76,1.3,-0.16426,0.0001,16.33918]
[1779633492745,38.79,76419.84,1.3,-0.16426,0.0001,16.33931]
[1779633497691,38.79,76409.86,1.3,-0.16524,0.0001,16.39991]
[1779633502706,38.79,76408.6,1.3,-0.16536,0.0001,16.40775]
[1779633507719,38.79,76414.99,1.3,-0.16475,0.0001,16.36971]
[1779633512763,38.79,76410.98,1.3,-0.16512,0.0001,16.39035]
[1779633513673,38.79,76410.98,1.3,-0.16512,0.0001,16.39035]
[1779633514138,38.79,76410.92,1.3,-0.16513,0.0001,16.39081]
[1779633514638,38.79,76410.92,1.3,-0.16513,0.0001,16.39081]
[1779633514615,38.79,76433.98,1.3,-0.1629,0.0001,16.25197]
[1779633514918,38.79,76433.98,1.3,-0.1629,0.0001,16.25197]
[1779633514988,38.79,76433.98,1.3,-0.1629,0.0001,16.25197]
[1779633515243,38.79,76433.98,1.3,-0.1629,0.0001,16.25197]
[1779633515332,38.79,76433.44,1.3,-0.16295,0.0001,16.25522]
[1779633516167,38.79,76433.44,1.3,-0.16295,0.0001,16.25522]
[1779633516354,38.79,76433.44,1.3,-0.16295,0.0001,16.25522]
[1779633516685,38.79,76429.39,1.3,-0.16335,0.0001,16.2799]
[1779633518137,38.79,76429.85,1.3,-0.1633,0.0001,16.27701]
[1779633518310,38.79,76429.5,1.3,-0.16333,0.0001,16.279]
[1779633520202,38.79,76442.84,1.3,-0.16205,0.0001,16.19847]
[1779633526135,38.79,76439.69,1.3,-0.16235,0.0001,16.21731]
[1779633531316,38.79,76431.49,1.3,-0.16312,0.0001,16.26582]
[1779633536953,38.79,76433.61,1.3,-0.1629,0.0001,16.25206]
[1779633541590,38.79,76434.38,1.3,-0.16282,0.0001,16.24695]
[1779633541727,38.79,76435.86,1.3,-0.16268,0.0001,16.23788]
[1779633546753,38.78,76430.32,1.3,-0.16319,0.0001,16.27032]
[1779633551762,38.78,76428.95,1.3,-0.16332,0.0001,16.27795]
[1779633555664,38.78,76438.96,1.3,-0.16235,0.0001,16.21723]
[1779633560680,38.78,76441.0,1.3,-0.16215,0.0001,16.20452]
[1779633565680,38.78,76441.77,1.3,-0.16206,0.0001,16.19936]
[1779633567684,38.78,76442.85,1.3,-0.16196,0.0001,16.19264]
[1779633567703,38.78,76442.85,1.3,-0.16196,0.0001,16.19264]
[1779633567745,38.78,76442.85,1.3,-0.16196,0.0001,16.19264]
[1779633568172,38.78,76443.84,1.3,-0.16186,0.0001,16.18657]
[1779633571421,38.78,76450.95,1.3,-0.16118,0.0001,16.14357]
[1779633571430,38.78,76450.95,1.3,-0.16118,0.0001,16.14357]
[1779633571433,38.78,76450.95,1.3,-0.16118,0.0001,16.14357]
[1779633571507,38.78,76457.06,1.3,-0.16057,0.0001,16.10268]
[1779633577332,38.78,76457.96,1.3,-0.16048,0.0001,16.09725]
[1779633583275,38.78,76458.55,1.3,-0.16042,0.0001,16.09322]
[1779633588313,38.77,76454.35,1.3,-0.16081,0.0001,16.11785]
[1779633593349,38.77,76456.48,1.3,-0.16059,0.0001,16.10429]
[1779633598384,38.77,76456.55,1.3,-0.16057,0.0001,16.103]
[1779633603417,38.77,76457.16,1.3,-0.1605,0.0001,16.09846]
[1779633604353,38.77,76457.16,1.3,-0.1605,0.0001,16.09846]
[1779633604733,38.77,76451.84,1.3,-0.16101,0.0001,16.13036]
[1779633609853,38.77,76447.57,1.3,-0.16141,0.0001,16.15563]
[1779633610543,38.77,76447.57,1.3,-0.16141,0.0001,16.15563]
[1779633610627,38.77,76447.13,1.3,-0.16145,0.0001,16.15816]
[1779633610976,38.77,76447.13,1.3,-0.16145,0.0001,16.15816]
[1779633612592,38.77,76447.13,1.3,-0.16144,0.0001,16.15804]
[1779633612627,38.77,76447.55,1.3,-0.1614,0.0001,16.15538]
[1779633614651,38.77,76447.55,1.3,-0.1614,0.0001,16.15526]
[1779633614727,38.76,76440.57,1.3,-0.16207,0.0001,16.19721]
[1779633621544,38.76,76429.94,1.3,-0.16307,0.0001,16.25988]
[1779633626579,38.76,76425.19,1.3,-0.16351,0.0001,16.28731]
[1779633631615,38.76,76421.14,1.3,-0.16385,0.0001,16.30651]
[1779633636649,38.75,76417.01,1.3,-0.16423,0.0001,16.33015]
[1779633641684,38.75,76412.41,1.3,-0.16466,0.0001,16.35669]
[1779633646719,38.75,76413.64,1.3,-0.16452,0.0001,16.34804]
[1779633651754,38.74,76408.45,1.3,-0.165,0.0001,16.37825]
[1779633656788,38.74,76404.79,1.3,-0.16534,0.0001,16.39924]
[1779633661824,38.74,76401.35,1.3,-0.16566,0.0001,16.4187]
[1779633666861,38.73,76398.95,1.3,-0.16586,0.0001,16.4314]
[1779633672312,38.73,76398.63,1.3,-0.16587,0.0001,16.43186]
[1779633676914,38.72,76404.17,1.3,-0.16531,0.0001,16.397]
[1779633678385,38.72,76404.29,1.3,-0.1653,0.0001,16.39628]
[1779633678397,38.72,76404.18,1.3,-0.1653,0.0001,16.39663]
[1779633680583,38.72,76404.18,1.3,-0.1653,0.0001,16.39663]
[1779633680795,38.72,76403.82,1.3,-0.16532,0.0001,16.39788]
[1779633682384,38.72,76388.26,1.3,-0.16684,0.0001,16.49137]
[1779633684143,38.72,76388.46,1.3,-0.16681,0.0001,16.48977]
[1779633684468,38.72,76387.75,1.3,-0.16687,0.0001,16.49328]
[1779633690023,38.71,76379.97,1.3,-0.16761,0.0001,16.53853]
[1779633697069,38.71,76378.55,1.3,-0.1677,0.0001,16.54187]
[1779633702524,38.71,76380.83,1.3,-0.16745,0.0001,16.52683]
[1779633708147,38.7,76381.54,1.3,-0.16737,0.0001,16.5215]
[1779633715197,38.7,76373.95,1.3,-0.16809,0.0001,16.566]
[1779633717292,38.7,76374.45,1.3,-0.16804,0.0001,16.56281]
[1779633717340,38.7,76374.45,1.3,-0.16804,0.0001,16.56281]
[1779633722664,38.7,76369.89,1.3,-0.16847,0.0001,16.589]
[1779633727875,38.7,76370.24,1.3,-0.16843,0.0001,16.58628]
[1779633734035,38.69,76371.28,1.3,-0.1683,0.0001,16.57866]
[1779633739365,38.69,76374.42,1.3,-0.16798,0.0001,16.55874]
[1779633744390,38.69,76375.78,1.3,-0.16783,0.0001,16.54993]
[1779633744578,38.69,76391.3,1.3,-0.16631,0.0001,16.45602]
[1779633750310,38.69,76392.16,1.3,-0.16622,0.0001,16.45046]
[1779633755478,38.68,76394.68,1.3,-0.16593,0.0001,16.4304]
[1779633760513,38.68,76393.39,1.3,-0.16604,0.0001,16.43749]
[1779633765548,38.68,76387.06,1.3,-0.16665,0.0001,16.4749]
[1779633770583,38.68,76380.71,1.3,-0.16726,0.0001,16.51247]
[1779633775617,38.68,76380.69,1.3,-0.16725,0.0001,16.51182]
[1779633780654,38.67,76378.17,1.3,-0.16749,0.0001,16.52642]
[1779633785688,38.67,76377.47,1.3,-0.16756,0.0001,16.53066]
[1779633788709,38.67,76392.16,1.3,-0.16612,0.0001,16.44198]
[1779633793716,38.67,76394.96,1.3,-0.16584,0.0001,16.42472]
[1779633798784,38.67,76385.36,1.3,-0.16677,0.0001,16.48185]
[1779633804826,38.67,76385.08,1.3,-0.16678,0.0001,16.48287]
[1779633809861,38.67,76382.19,1.3,-0.16706,0.0001,16.49974]
[1779633814896,38.67,76384.06,1.3,-0.16683,0.0001,16.48384]
[1779633819931,38.67,76385.25,1.3,-0.16671,0.0001,16.47616]
[1779633824966,38.66,76384.08,1.3,-0.16682,0.0001,16.48278]
[1779633830001,38.66,76388.23,1.3,-0.1664,0.0001,16.45737]
[1779633835037,38.66,76387.5,1.3,-0.16646,0.0001,16.46091]
[1779633840074,38.66,76387.72,1.3,-0.16643,0.0001,16.45899]
[1779633845108,38.66,76387.64,1.3,-0.16644,0.0001,16.4593]
[1779633850143,38.66,76387.73,1.3,-0.16643,0.0001,16.45859]
[1779633855179,38.66,76388.63,1.3,-0.16633,0.0001,16.45289]
[1779633860213,38.66,76388.37,1.3,-0.16635,0.0001,16.45419]
[1779633865312,38.66,76383.13,1.3,-0.16686,0.0001,16.48546]
[1779633867420,38.66,76377.15,1.3,-0.16745,0.0001,16.52145]
[1779633867475,38.66,76371.52,1.3,-0.168,0.0001,16.55531]
[1779633873721,38.66,76368.37,1.3,-0.16828,0.0001,16.57047]
[1779633874579,38.66,76368.37,1.3,-0.16828,0.0001,16.57047]
[1779633874680,38.66,76369.08,1.3,-0.16821,0.0001,16.56619]
[1779633880354,38.66,76368.68,1.3,-0.16826,0.0001,16.5689]
[1779633881802,38.66,76368.68,1.3,-0.16826,0.0001,16.5689]
[1779633881974,38.66,76368.11,1.3,-0.16832,0.0001,16.57247]
[1779633883789,38.66,76355.56,1.3,-0.16956,0.0001,16.64817]
[1779633888791,38.66,76359.35,1.3,-0.16918,0.0001,16.62512]
[1779633889950,38.66,76359.35,1.3,-0.16918,0.0001,16.62512]
[1779633889989,38.66,76359.94,1.3,-0.16912,0.0001,16.62154]
[1779633895036,38.66,76356.23,1.3,-0.16949,0.0001,16.6438]
[1779633895503,38.66,76368.37,1.3,-0.16828,0.0001,16.57052]
[1779633900551,38.66,76370.26,1.3,-0.16809,0.0001,16.55875]
[1779633906539,38.65,76371.08,1.3,-0.168,0.0001,16.55337]
[1779633908464,38.65,76371.08,1.3,-0.168,0.0001,16.55337]
[1779633909085,38.65,76371.52,1.3,-0.16796,0.0001,16.55054]
[1779633914105,38.65,76371.78,1.3,-0.16793,0.0001,16.54884]
[1779633919446,38.65,76373.89,1.3,-0.16772,0.0001,16.53597]
[1779633919632,38.65,76374.24,1.3,-0.16769,0.0001,16.53384]
[1779633924070,38.65,76392.37,1.3,-0.16591,0.0001,16.42434]
[1779633929021,38.65,76382.25,1.3,-0.1669,0.0001,16.4856]
[1779633932689,38.65,76381.72,1.3,-0.16693,0.0001,16.48499]
[1779633932727,38.65,76383.68,1.3,-0.16674,0.0001,16.47326]
[1779633937757,38.66,76383.06,1.3,-0.16681,0.0001,16.4777]
[1779633942791,38.66,76383.59,1.3,-0.16676,0.0001,16.47509]
[1779633944208,38.66,76383.28,1.3,-0.1668,0.0001,16.47708]
[1779633944806,38.66,76383.32,1.3,-0.16679,0.0001,16.47696]
[1779633947827,38.66,76398.0,1.3,-0.16536,0.0001,16.38859]
[1779633952862,38.66,76394.55,1.3,-0.16571,0.0001,16.41008]
[1779633955661,38.66,76392.38,1.3,-0.16593,0.0001,16.42343]
[1779633955885,38.66,76387.99,1.3,-0.16636,0.0001,16.45003]
[1779633957898,38.66,76372.63,1.3,-0.16787,0.0001,16.54289]
[1779633962933,38.66,76368.36,1.3,-0.16828,0.0001,16.56833]
[1779633967968,38.66,76365.3,1.3,-0.16859,0.0001,16.5868]
[1779633973004,38.66,76357.36,1.3,-0.16936,0.0001,16.63399]
[1779633975226,38.66,76357.3,1.3,-0.16936,0.0001,16.63401]
[1779633975446,38.66,76357.3,1.3,-0.16936,0.0001,16.63401]
[1779633976025,38.66,76357.35,1.3,-0.16935,0.0001,16.63353]
[1779633977032,38.66,76343.48,1.3,-0.17073,0.0001,16.71696]
[1779633982066,38.65,76338.39,1.3,-0.17121,0.0001,16.74618]
[1779633985419,38.65,76340.95,1.3,-0.17094,0.0001,16.72977]
[1779633986094,38.65,76345.64,1.3,-0.17047,0.0001,16.70119]
[1779633991135,38.65,76360.61,1.3,-0.16894,0.0001,16.60592]
[1779633995163,38.65,76373.16,1.3,-0.1677,0.0001,16.53025]
[1779633995959,38.65,76373.16,1.3,-0.1677,0.0001,16.53025]
[1779633996169,38.65,76373.6,1.3,-0.16766,0.0001,16.52757]
[1779633998002,38.65,76376.78,1.3,-0.16734,0.0001,16.50831]
[1779633998050,38.65,76376.78,1.3,-0.16734,0.0001,16.50831]
[1779634003053,38.65,76379.94,1.3,-0.16703,0.0001,16.48906]
[1779634009032,38.65,76371.73,1.3,-0.16784,0.0001,16.53863]
[1779634015174,38.65,76372.65,1.3,-0.16774,0.0001,16.53278]
[1779634015237,38.65,76372.7,1.3,-0.16774,0.0001,16.53242]
[1779634020337,38.65,76373.25,1.3,-0.16768,0.0001,16.52897]
[1779634026380,38.65,76374.24,1.3,-0.16758,0.0001,16.52293]
[1779634031414,38.64,76370.51,1.3,-0.16795,0.0001,16.54533]
[1779634036448,38.64,76370.73,1.3,-0.16792,0.0001,16.54378]
[1779634041483,38.64,76373.74,1.3,-0.16762,0.0001,16.52531]
[1779634048532,38.64,76374.51,1.3,-0.16754,0.0001,16.52028]
[1779634054998,38.64,76374.9,1.3,-0.16746,0.0001,16.51346]
[1779634062634,38.64,76375.22,1.3,-0.16742,0.0001,16.51103]
[1779634067670,38.64,76375.38,1.3,-0.1674,0.0001,16.50966]
[1779634072705,38.64,76375.85,1.3,-0.16735,0.0001,16.50635]
[1779634075629,38.64,76375.88,1.3,-0.16734,0.0001,16.50588]
[1779634075694,38.64,76375.88,1.3,-0.16734,0.0001,16.50588]
[1779634080760,38.64,76370.88,1.3,-0.16783,0.0001,16.5358]
[1779634086802,38.64,76367.21,1.3,-0.16819,0.0001,16.55794]
[1779634091838,38.64,76367.79,1.3,-0.16813,0.0001,16.55434]
[1779634098074,38.64,76368.65,1.3,-0.16805,0.0001,16.54912]
[1779634103922,38.64,76371.63,1.3,-0.16775,0.0001,16.5313]
[1779634108966,38.64,76372.31,1.3,-0.16769,0.0001,16.52742]
[1779634114002,38.64,76374.12,1.3,-0.16749,0.0001,16.51274]
[1779634119037,38.64,76375.35,1.3,-0.16736,0.0001,16.50515]
[1779634124073,38.64,76374.91,1.3,-0.1674,0.0001,16.50736]
[1779634129108,38.63,76374.38,1.3,-0.16744,0.0001,16.51009]
[1779634134144,38.63,76373.12,1.3,-0.16756,0.0001,16.51726]
[1779634139180,38.63,76371.89,1.3,-0.16768,0.0001,16.52427]
[1779634144215,38.63,76371.09,1.3,-0.16775,0.0001,16.5287]
[1779634148806,38.63,76368.38,1.3,-0.16801,0.0001,16.54476]
[1779634149002,38.63,76368.38,1.3,-0.16801,0.0001,16.54476]
[1779634149009,38.63,76368.38,1.3,-0.16801,0.0001,16.54476]
[1779634149071,38.63,76368.38,1.3,-0.16801,0.0001,16.54476]
[1779634149131,38.63,76368.38,1.3,-0.16801,0.0001,16.54476]
[1779634149288,38.63,76368.38,1.3,-0.16801,0.0001,16.54476]
[1779634149334,38.63,76368.38,1.3,-0.16801,0.0001,16.54476]
[1779634149258,38.63,76354.6,1.3,-0.16938,0.0001,16.62818]
[1779634149576,38.63,76354.6,1.3,-0.16938,0.0001,16.62818]
[1779634149596,38.63,76354.6,1.3,-0.16938,0.0001,16.62818]
[1779634149795,38.63,76354.6,1.3,-0.16938,0.0001,16.62818]
[1779634149849,38.63,76354.6,1.3,-0.16938,0.0001,16.62818]
[1779634150021,38.63,76354.6,1.3,-0.16938,0.0001,16.62818]
[1779634150058,38.63,76354.6,1.3,-0.16938,0.0001,16.62818]
[1779634150238,38.63,76354.6,1.3,-0.16938,0.0001,16.62818]
[1779634150278,38.63,76354.6,1.3,-0.16938,0.0001,16.62818]
[1779634150283,38.63,76354.6,1.3,-0.16938,0.0001,16.62818]
[1779634150320,38.63,76355.89,1.3,-0.16925,0.0001,16.62052]
[1779634150892,38.63,76355.89,1.3,-0.16925,0.0001,16.62052]
[1779634150948,38.63,76355.89,1.3,-0.16925,0.0001,16.62052]
[1779634151343,38.63,76354.54,1.3,-0.16939,0.0001,16.6288]
[1779634152842,38.63,76354.54,1.3,-0.16939,0.0001,16.62876]
[1779634152858,38.63,76354.54,1.3,-0.16939,0.0001,16.62876]
[1779634153288,38.63,76353.9,1.3,-0.16945,0.0001,16.63257]
[1779634156355,38.63,76342.07,1.3,-0.17062,0.0001,16.70367]
[1779634162350,38.63,76340.07,1.3,-0.17081,0.0001,16.71493]
[1779634165372,38.63,76330.26,1.3,-0.17178,0.0001,16.77364]
[1779634167637,38.63,76326.72,1.3,-0.17214,0.0001,16.79473]
[1779634168392,38.63,76326.54,1.3,-0.17215,0.0001,16.79568]
[1779634173427,38.63,76327.42,1.3,-0.17202,0.0001,16.78571]
[1779634178464,38.62,76316.56,1.3,-0.17311,0.0001,16.85074]
[1779634181535,38.62,76315.28,1.3,-0.17323,0.0001,16.85834]
[1779634181846,38.62,76314.09,1.3,-0.17335,0.0001,16.86545]
[1779634184608,38.62,76314.23,1.3,-0.17334,0.0001,16.86479]
[1779634184647,38.62,76314.23,1.3,-0.17334,0.0001,16.86479]
[1779634189804,38.63,76316.1,1.3,-0.17316,0.0001,16.85416]
[1779634195981,38.63,76325.61,1.3,-0.17223,0.0001,16.798]
[1779634201416,38.63,76330.06,1.3,-0.17179,0.0001,16.77187]
[1779634202447,38.63,76318.74,1.3,-0.17294,0.0001,16.84067]
[1779634203221,38.63,76307.46,1.3,-0.17408,0.0001,16.9088]
[1779634204184,38.63,76307.46,1.3,-0.17408,0.0001,16.9088]
[1779634204349,38.63,76307.35,1.3,-0.17409,0.0001,16.90961]
[1779634206186,38.63,76307.72,1.3,-0.17406,0.0001,16.90754]
[1779634206201,38.63,76307.72,1.3,-0.17406,0.0001,16.90754]
[1779634206215,38.63,76307.72,1.3,-0.17406,0.0001,16.90754]
[1779634208226,38.63,76308.16,1.3,-0.17402,0.0001,16.90519]
[1779634208325,38.63,76308.77,1.3,-0.17396,0.0001,16.90168]
[1779634213710,38.64,76298.55,1.3,-0.175,0.0001,16.96386]
[1779634218747,38.64,76320.82,1.3,-0.17277,0.0001,16.8307]
[1779634220361,38.64,76320.82,1.3,-0.17277,0.0001,16.8307]
[1779634220453,38.64,76322.57,1.3,-0.1726,0.0001,16.82066]
[1779634225454,38.64,76321.02,1.3,-0.17277,0.0001,16.83103]
[1779634226450,38.64,76322.25,1.3,-0.17265,0.0001,16.82388]
[1779634226683,38.64,76322.76,1.3,-0.17261,0.0001,16.82107]
[1779634226761,38.64,76322.76,1.3,-0.17261,0.0001,16.82107]
[1779634226825,38.64,76322.76,1.3,-0.17261,0.0001,16.82107]
[1779634226865,38.64,76322.76,1.3,-0.17261,0.0001,16.82107]
[1779634227014,38.64,76322.76,1.3,-0.17261,0.0001,16.82107]
[1779634227218,38.64,76322.76,1.3,-0.17261,0.0001,16.82107]
[1779634227331,38.64,76322.76,1.3,-0.17261,0.0001,16.82107]
[1779634227418,38.64,76322.76,1.3,-0.17261,0.0001,16.82107]
[1779634227337,38.65,76334.86,1.3,-0.1714,0.0001,16.74846]
[1779634227476,38.65,76334.86,1.3,-0.1714,0.0001,16.74846]
[1779634227623,38.65,76334.86,1.3,-0.1714,0.0001,16.74846]
[1779634227663,38.65,76334.86,1.3,-0.1714,0.0001,16.74846]
[1779634227822,38.65,76334.86,1.3,-0.1714,0.0001,16.74846]
[1779634227851,38.65,76334.86,1.3,-0.1714,0.0001,16.74846]
[1779634228023,38.65,76334.86,1.3,-0.1714,0.0001,16.74846]
[1779634228070,38.65,76334.86,1.3,-0.1714,0.0001,16.74846]
[1779634228082,38.65,76334.86,1.3,-0.1714,0.0001,16.74846]
[1779634228089,38.65,76334.86,1.3,-0.1714,0.0001,16.74846]
[1779634228200,38.65,76334.86,1.3,-0.1714,0.0001,16.74846]
[1779634228219,38.65,76334.86,1.3,-0.1714,0.0001,16.74846]
[1779634228236,38.65,76334.86,1.3,-0.1714,0.0001,16.74846]
[1779634228299,38.65,76334.86,1.3,-0.1714,0.0001,16.74846]
[1779634228436,38.65,76334.86,1.3,-0.1714,0.0001,16.74846]
[1779634228453,38.65,76340.09,1.3,-0.17088,0.0001,16.71706]
[1779634228647,38.65,76340.09,1.3,-0.17088,0.0001,16.71706]
[1779634228679,38.65,76340.09,1.3,-0.17088,0.0001,16.71706]
[1779634228848,38.65,76340.09,1.3,-0.17088,0.0001,16.71706]
[1779634228871,38.65,76340.09,1.3,-0.17088,0.0001,16.71706]
[1779634228876,38.65,76348.22,1.3,-0.17007,0.0001,16.66806]
[1779634230027,38.65,76348.22,1.3,-0.17007,0.0001,16.66806]
[1779634230068,38.65,76348.22,1.3,-0.17007,0.0001,16.66806]
[1779634230084,38.65,76348.22,1.3,-0.17007,0.0001,16.66806]
[1779634230250,38.65,76354.52,1.3,-0.16945,0.0001,16.63046]
[1779634234190,38.65,76364.32,1.3,-0.16846,0.0001,16.56819]
[1779634236327,38.65,76364.9,1.3,-0.16841,0.0001,16.56498]
[1779634236343,38.65,76364.9,1.3,-0.16841,0.0001,16.56498]
[1779634236404,38.65,76368.22,1.3,-0.16809,0.0001,16.54561]
[1779634241906,38.65,76370.66,1.3,-0.16787,0.0001,16.53224]
[1779634246204,38.66,76381.89,1.3,-0.16679,0.0001,16.46582]
[1779634251389,38.66,76388.34,1.3,-0.16618,0.0001,16.42823]
[1779634256418,38.67,76383.74,1.3,-0.16666,0.0001,16.45817]
[1779634262052,38.67,76386.75,1.3,-0.1664,0.0001,16.44172]
[1779634265073,38.67,76398.39,1.3,-0.16527,0.0001,16.37256]
[1779634267236,38.68,76398.77,1.3,-0.16525,0.0001,16.37116]
[1779634267376,38.68,76398.77,1.3,-0.16525,0.0001,16.37116]
[1779634273130,38.68,76404.46,1.3,-0.16473,0.0001,16.33901]
[1779634278167,38.69,76398.35,1.3,-0.16536,0.0001,16.37816]
[1779634283201,38.69,76390.85,1.3,-0.16613,0.0001,16.4255]
[1779634288235,38.7,76391.29,1.3,-0.16612,0.0001,16.42498]
[1779634293273,38.71,76388.58,1.3,-0.16639,0.0001,16.43946]
[1779634298305,38.71,76388.4,1.3,-0.16644,0.0001,16.44267]
[1779634304347,38.72,76388.87,1.3,-0.16643,0.0001,16.44235]
[1779634309381,38.72,76389.37,1.3,-0.16642,0.0001,16.44146]
[1779634314417,38.73,76389.36,1.3,-0.16645,0.0001,16.44367]
[1779634319452,38.73,76389.01,1.3,-0.16652,0.0001,16.44795]
[1779634326501,38.74,76388.9,1.3,-0.16658,0.0001,16.45161]
[1779634331536,38.75,76388.98,1.3,-0.1666,0.0001,16.45328]
[1779634336980,38.75,76389.51,1.3,-0.16658,0.0001,16.45225]
[1779634343621,38.76,76388.82,1.3,-0.1667,0.0001,16.45941]
[1779634348656,38.77,76389.19,1.3,-0.1667,0.0001,16.45931]
[1779634353691,38.77,76389.04,1.3,-0.16671,0.0001,16.45833]
[1779634360739,38.78,76388.73,1.3,-0.16679,0.0001,16.46315]
[1779634365774,38.79,76389.03,1.3,-0.16679,0.0001,16.46345]
[1779634370810,38.79,76389.09,1.3,-0.16682,0.0001,16.46516]
[1779634375845,38.8,76389.18,1.3,-0.16684,0.0001,16.4667]
[1779634380880,38.8,76389.37,1.3,-0.16686,0.0001,16.46762]
[1779634385915,38.81,76389.31,1.3,-0.1669,0.0001,16.47003]
[1779634391957,38.81,76389.77,1.3,-0.16689,0.0001,16.4697]
[1779634397399,38.82,76392.18,1.3,-0.16669,0.0001,16.45771]
[1779634402443,38.82,76392.31,1.3,-0.1667,0.0001,16.4582]
[1779634406059,38.83,76407.78,1.3,-0.16523,0.0001,16.36731]
[1779634411096,38.83,76408.39,1.3,-0.16517,0.0001,16.36164]
[1779634416131,38.84,76408.43,1.3,-0.1652,0.0001,16.36334]
[1779634422176,38.84,76408.53,1.3,-0.16522,0.0001,16.36464]
[1779634427611,38.85,76403.31,1.3,-0.16575,0.0001,16.39761]
[1779634433252,38.85,76404.05,1.3,-0.1657,0.0001,16.39451]
[1779634436867,38.85,76409.3,1.3,-0.1652,0.0001,16.36379]
[1779634437682,38.86,76415.74,1.3,-0.16458,0.0001,16.32567]
[1779634442693,38.86,76409.17,1.3,-0.16524,0.0001,16.36631]
[1779634445658,38.86,76421.41,1.3,-0.16406,0.0001,16.29303]
[1779634450681,38.86,76423.26,1.3,-0.16389,0.0001,16.28257]
[1779634455693,38.86,76425.0,1.3,-0.16374,0.0001,16.273]
[1779634460726,38.87,76425.3,1.3,-0.16372,0.0001,16.27237]
[1779634465738,38.87,76430.61,1.3,-0.16323,0.0001,16.24138]
[1779634470747,38.87,76428.6,1.3,-0.16344,0.0001,16.25439]
[1779634474713,38.87,76417.96,1.3,-0.16444,0.0001,16.31499]
[1779634479738,38.88,76417.45,1.3,-0.16451,0.0001,16.31946]
[1779634484745,38.88,76416.5,1.3,-0.16463,0.0001,16.32645]
[1779634489762,38.88,76413.95,1.3,-0.16489,0.0001,16.34298]
[1779634494762,38.89,76411.96,1.3,-0.1651,0.0001,16.35609]
[1779634499781,38.89,76406.47,1.3,-0.16565,0.0001,16.39016]
[1779634504796,38.89,76400.76,1.3,-0.16622,0.0001,16.42527]
[1779634509852,38.89,76399.1,1.3,-0.1664,0.0001,16.43596]
[1779634514856,38.89,76399.5,1.3,-0.16637,0.0001,16.43419]
[1779634518922,38.9,76402.24,1.3,-0.16611,0.0001,16.41826]
[1779634520117,38.9,76400.21,1.3,-0.16631,0.0001,16.43057]
[1779634525903,38.9,76401.29,1.3,-0.16621,0.0001,16.42473]
[1779634530938,38.9,76404.73,1.3,-0.16588,0.0001,16.40458]
[1779634535972,38.9,76408.03,1.3,-0.16554,0.0001,16.38126]
[1779634541007,38.9,76409.18,1.3,-0.16544,0.0001,16.37494]
[1779634546043,38.9,76416.14,1.3,-0.16477,0.0001,16.33382]
[1779634551078,38.91,76419.08,1.3,-0.1645,0.0001,16.31701]
[1779634556113,38.91,76420.6,1.3,-0.16437,0.0001,16.30885]
[1779634561150,38.91,76419.13,1.3,-0.16453,0.0001,16.31863]
[1779634566191,38.91,76413.57,1.3,-0.16508,0.0001,16.35273]
[1779634571225,38.91,76408.14,1.3,-0.16561,0.0001,16.38596]
[1779634576260,38.92,76409.54,1.3,-0.16549,0.0001,16.37803]
[1779634581295,38.92,76410.02,1.3,-0.16545,0.0001,16.37567]
[1779634588759,38.92,76409.11,1.3,-0.16555,0.0001,16.38201]
[1779634594385,38.92,76403.68,1.3,-0.16606,0.0001,16.41118]
[1779634600428,38.92,76400.01,1.3,-0.16643,0.0001,16.43418]
[1779634605462,38.93,76399.49,1.3,-0.16649,0.0001,16.43805]
[1779634610501,38.93,76392.99,1.3,-0.16714,0.0001,16.4778]
[1779634616540,38.93,76391.97,1.3,-0.16725,0.0001,16.48468]
[1779634621579,38.93,76386.88,1.3,-0.16776,0.0001,16.51574]
[1779634626620,38.93,76389.78,1.3,-0.16748,0.0001,16.49889]
[1779634632653,38.93,76388.42,1.3,-0.16763,0.0001,16.50775]
[1779634638696,38.94,76387.83,1.3,-0.1677,0.0001,16.51205]
[1779634645744,38.94,76386.91,1.3,-0.1678,0.0001,16.51843]
[1779634651788,38.94,76385.96,1.3,-0.16786,0.0001,16.51971]
[1779634659249,38.94,76385.05,1.3,-0.16794,0.0001,16.5246]
[1779634664875,38.93,76385.05,1.3,-0.16793,0.0001,16.52411]
[1779634669998,38.93,76384.18,1.3,-0.16801,0.0001,16.52895]
[1779634671698,38.93,76384.18,1.3,-0.16801,0.0001,16.52885]
[1779634671958,38.93,76383.73,1.3,-0.16805,0.0001,16.53135]
[1779634672523,38.93,76383.73,1.3,-0.16805,0.0001,16.53135]
[1779634672939,38.93,76378.21,1.3,-0.16859,0.0001,16.56441]
[1779634673949,38.93,76367.28,1.3,-0.16967,0.0001,16.63011]
[1779634674181,38.93,76367.28,1.3,-0.16967,0.0001,16.63011]
[1779634674191,38.93,76367.28,1.3,-0.16967,0.0001,16.63011]
[1779634674955,38.93,76368.07,1.3,-0.16959,0.0001,16.62549]
[1779634679984,38.94,76369.76,1.3,-0.16944,0.0001,16.61599]
[1779634685023,38.94,76371.41,1.3,-0.16928,0.0001,16.60657]
[1779634690439,38.94,76373.07,1.3,-0.16912,0.0001,16.59703]
[1779634696100,38.94,76372.21,1.3,-0.16923,0.0001,16.60363]
[1779634702142,38.95,76372.77,1.3,-0.1692,0.0001,16.60175]
[1779634709602,38.95,76373.75,1.3,-0.16913,0.0001,16.59762]
[1779634714715,38.95,76374.4,1.3,-0.16905,0.0001,16.59021]
[1779634714890,38.95,76374.4,1.3,-0.16905,0.0001,16.59021]
[1779634714968,38.95,76374.35,1.3,-0.16906,0.0001,16.59128]
[1779634716240,38.95,76359.15,1.3,-0.17057,0.0001,16.68255]
[1779634721275,38.96,76360.24,1.3,-0.17047,0.0001,16.67658]
[1779634725918,38.96,76361.9,1.3,-0.17031,0.0001,16.66697]
[1779634725982,38.96,76363.07,1.3,-0.1702,0.0001,16.66019]
[1779634731562,38.96,76363.8,1.3,-0.17013,0.0001,16.65625]
[1779634737235,38.96,76359.3,1.3,-0.17059,0.0001,16.68368]
[1779634742401,38.96,76354.31,1.3,-0.17109,0.0001,16.71385]
[1779634743014,38.96,76354.31,1.3,-0.17109,0.0001,16.71385]
[1779634743014,38.96,76367.76,1.3,-0.16976,0.0001,16.63356]
[1779634743079,38.96,76367.76,1.3,-0.16976,0.0001,16.63356]
[1779634743199,38.96,76367.76,1.3,-0.16976,0.0001,16.63356]
[1779634743294,38.96,76367.76,1.3,-0.16976,0.0001,16.63356]
[1779634743497,38.96,76367.76,1.3,-0.16976,0.0001,16.63356]
[1779634743696,38.96,76367.76,1.3,-0.16976,0.0001,16.63356]
[1779634743761,38.96,76367.76,1.3,-0.16976,0.0001,16.63356]
[1779634743912,38.96,76367.76,1.3,-0.16976,0.0001,16.63356]
[1779634743983,38.96,76367.76,1.3,-0.16976,0.0001,16.63356]
[1779634743980,38.96,76381.77,1.3,-0.16838,0.0001,16.54992]
[1779634744117,38.96,76381.77,1.3,-0.16838,0.0001,16.54992]
[1779634744194,38.96,76381.77,1.3,-0.16838,0.0001,16.54992]
[1779634744337,38.96,76381.77,1.3,-0.16838,0.0001,16.54992]
[1779634744387,38.96,76381.77,1.3,-0.16838,0.0001,16.54992]
[1779634744408,38.96,76381.77,1.3,-0.16838,0.0001,16.54992]
[1779634744415,38.96,76381.77,1.3,-0.16838,0.0001,16.54992]
[1779634744654,38.96,76385.54,1.3,-0.16801,0.0001,16.52731]
[1779634745955,38.96,76385.54,1.3,-0.16801,0.0001,16.52731]
[1779634745973,38.96,76385.21,1.3,-0.16805,0.0001,16.52945]
[1779634747896,38.96,76385.21,1.3,-0.16805,0.0001,16.52961]
[1779634747910,38.96,76385.21,1.3,-0.16805,0.0001,16.52961]
[1779634750607,38.96,76385.08,1.3,-0.16807,0.0001,16.53088]
[1779634751019,38.96,76385.08,1.3,-0.16808,0.0001,16.53122]
[1779634756032,38.97,76375.9,1.3,-0.16898,0.0001,16.5867]
[1779634761040,38.97,76376.35,1.3,-0.16895,0.0001,16.58449]
[1779634766045,38.97,76378.27,1.3,-0.16877,0.0001,16.5734]
[1779634769768,38.97,76386.0,1.3,-0.16802,0.0001,16.5279]
[1779634769933,38.97,76380.96,1.3,-0.16851,0.0001,16.55806]
[1779634773073,38.97,76367.65,1.3,-0.1698,0.0001,16.63425]
[1779634778543,38.97,76369.43,1.3,-0.16964,0.0001,16.62432]
[1779634778789,38.97,76369.43,1.3,-0.16964,0.0001,16.62432]
[1779634778858,38.97,76375.72,1.3,-0.16902,0.0001,16.58691]
[1779634781152,38.98,76377.06,1.3,-0.1689,0.0001,16.57939]
[1779634781697,38.98,76377.88,1.3,-0.16882,0.0001,16.57457]
[1779634786737,38.98,76369.74,1.3,-0.16962,0.0001,16.62335]
[1779634791770,38.98,76369.02,1.3,-0.16969,0.0001,16.62769]
[1779634796807,38.98,76378.47,1.3,-0.16876,0.0001,16.57124]
[1779634801842,38.98,76374.62,1.3,-0.16915,0.0001,16.59459]
[1779634804863,38.98,76363.49,1.3,-0.17025,0.0001,16.66115]
[1779634810039,38.98,76368.41,1.3,-0.16976,0.0001,16.632]
[1779634815946,38.98,76361.4,1.3,-0.17047,0.0001,16.67488]
[1779634820980,38.98,76358.25,1.3,-0.17079,0.0001,16.69413]
[1779634826022,38.98,76364.91,1.3,-0.17014,0.0001,16.6549]
[1779634831052,38.99,76372.46,1.3,-0.16938,0.0001,16.60671]
[1779634836090,38.99,76371.15,1.3,-0.16953,0.0001,16.61583]
[1779634843135,38.99,76370.09,1.3,-0.16964,0.0001,16.62267]
[1779634845617,38.99,76367.22,1.3,-0.16993,0.0001,16.63994]
[1779634845680,38.99,76367.22,1.3,-0.16993,0.0001,16.63994]
[1779634846156,38.99,76367.06,1.3,-0.16994,0.0001,16.64089]
[1779634847191,38.99,76366.28,1.3,-0.17002,0.0001,16.64559]
[1779634848171,38.99,76366.3,1.3,-0.17002,0.0001,16.64549]
[1779634855099,38.99,76367.73,1.3,-0.16988,0.0001,16.63704]
[1779634859250,38.99,76355.9,1.3,-0.17106,0.0001,16.70829]
[1779634864287,38.99,76354.32,1.3,-0.17122,0.0001,16.71818]
[1779634867732,38.99,76353.07,1.3,-0.17135,0.0001,16.72578]
[1779634867823,38.99,76352.14,1.3,-0.17145,0.0001,16.73156]
[1779634870349,39.0,76352.98,1.3,-0.17137,0.0001,16.72701]
[1779634871152,39.0,76352.98,1.3,-0.17137,0.0001,16.72725]
[1779634871536,39.0,76352.98,1.3,-0.17137,0.0001,16.72725]
[1779634872187,39.0,76353.6,1.3,-0.17132,0.0001,16.72378]
[1779634873923,39.0,76347.53,1.3,-0.17192,0.0001,16.76025]
[1779634874214,39.0,76340.03,1.3,-0.17268,0.0001,16.80541]
[1779634879245,39.0,76344.88,1.3,-0.17221,0.0001,16.77748]
[1779634884268,39.0,76345.93,1.3,-0.17212,0.0001,16.77207]
[1779634889276,39.01,76346.16,1.3,-0.17211,0.0001,16.77172]
[1779634894324,39.01,76346.2,1.3,-0.1721,0.0001,16.76866]
[1779634895185,39.01,76358.06,1.3,-0.17092,0.0001,16.6979]
[1779634898631,39.01,76357.79,1.3,-0.17095,0.0001,16.69989]
[1779634898666,39.01,76357.79,1.3,-0.17095,0.0001,16.69989]
[1779634900513,39.01,76356.95,1.3,-0.17104,0.0001,16.70504]
[1779634900588,39.01,76356.95,1.3,-0.17104,0.0001,16.70504]
[1779634902970,39.01,76346.53,1.3,-0.17208,0.0001,16.76742]
[1779634908602,39.01,76337.08,1.3,-0.17301,0.0001,16.8236]
[1779634910863,39.01,76335.52,1.3,-0.17317,0.0001,16.83284]
[1779634910939,39.01,76335.52,1.3,-0.17317,0.0001,16.83284]
[1779634911066,39.01,76335.52,1.3,-0.17317,0.0001,16.83284]
[1779634911200,39.01,76335.52,1.3,-0.17317,0.0001,16.83284]
[1779634911210,39.01,76335.52,1.3,-0.17317,0.0001,16.83284]
[1779634911226,39.01,76348.07,1.3,-0.17192,0.0001,16.75795]
[1779634911299,39.01,76348.07,1.3,-0.17192,0.0001,16.75795]
[1779634911471,39.01,76348.07,1.3,-0.17192,0.0001,16.75795]
[1779634911514,39.01,76348.07,1.3,-0.17192,0.0001,16.75795]
[1779634911695,39.01,76348.07,1.3,-0.17192,0.0001,16.75795]
[1779634911917,39.01,76348.07,1.3,-0.17192,0.0001,16.75795]
[1779634911997,39.01,76348.07,1.3,-0.17192,0.0001,16.75795]
[1779634912135,39.01,76348.07,1.3,-0.17192,0.0001,16.75795]
[1779634912205,39.01,76348.07,1.3,-0.17192,0.0001,16.75795]
[1779634912200,39.01,76359.54,1.3,-0.17078,0.0001,16.68971]
[1779634912341,39.01,76359.54,1.3,-0.17078,0.0001,16.68971]
[1779634912415,39.01,76359.54,1.3,-0.17078,0.0001,16.68971]
[1779634912423,39.01,76359.54,1.3,-0.17078,0.0001,16.68971]
[1779634913936,39.01,76363.73,1.3,-0.17037,0.0001,16.66499]
[1779634914067,39.01,76363.73,1.3,-0.17037,0.0001,16.66499]
[1779634914169,39.01,76363.54,1.3,-0.1704,0.0001,16.66646]
[1779634915223,39.01,76363.54,1.3,-0.1704,0.0001,16.66646]
[1779634915261,39.01,76363.54,1.3,-0.1704,0.0001,16.66646]
[1779634915650,39.02,76362.57,1.3,-0.1705,0.0001,16.67291]
[1779634918888,39.02,76364.8,1.3,-0.1703,0.0001,16.66028]
[1779634918906,39.02,76364.8,1.3,-0.1703,0.0001,16.66028]
[1779634918987,39.02,76365.56,1.3,-0.17023,0.0001,16.65608]
[1779634922350,39.02,76368.09,1.3,-0.16999,0.0001,16.64187]
[1779634922702,39.02,76368.42,1.3,-0.16996,0.0001,16.64009]
[1779634923708,39.02,76382.11,1.3,-0.16862,0.0001,16.55845]
[1779634925367,39.02,76382.07,1.3,-0.16862,0.0001,16.5588]
[1779634927264,39.02,76385.05,1.3,-0.16833,0.0001,16.54114]
[1779634927736,39.02,76385.0,1.3,-0.16834,0.0001,16.54171]
[1779634929271,39.02,76395.84,1.3,-0.16728,0.0001,16.47707]
[1779634931273,39.02,76411.57,1.3,-0.16577,0.0001,16.38385]
[1779634931394,39.02,76411.57,1.3,-0.16577,0.0001,16.38385]
[1779634931420,39.02,76411.57,1.3,-0.16577,0.0001,16.38385]
[1779634931955,39.02,76411.57,1.3,-0.16577,0.0001,16.38385]
[1779634931986,39.02,76411.57,1.3,-0.16577,0.0001,16.38385]
[1779634932087,39.02,76409.94,1.3,-0.16593,0.0001,16.39359]
[1779634933454,39.03,76409.94,1.3,-0.16593,0.0001,16.39393]
[1779634934211,39.03,76408.26,1.3,-0.1661,0.0001,16.40466]
[1779634939261,39.03,76403.94,1.3,-0.16654,0.0001,16.43179]
[1779634943258,39.04,76414.09,1.3,-0.16559,0.0001,16.37294]
[1779634948282,39.04,76412.46,1.3,-0.16577,0.0001,16.38393]
[1779634953286,39.05,76413.52,1.3,-0.16568,0.0001,16.37639]
[1779634958301,39.05,76413.31,1.3,-0.16572,0.0001,16.37888]
[1779634959562,39.05,76414.6,1.3,-0.1656,0.0001,16.37197]
[1779634959608,39.05,76414.6,1.3,-0.1656,0.0001,16.37197]
[1779634963398,39.06,76426.44,1.3,-0.16448,0.0001,16.30252]
[1779634964417,39.06,76427.4,1.3,-0.16439,0.0001,16.29709]
[1779634965213,39.06,76416.14,1.3,-0.16548,0.0001,16.36466]
[1779634968150,39.06,76412.4,1.3,-0.16585,0.0001,16.38727]
[1779634968203,39.06,76413.85,1.3,-0.16571,0.0001,16.3786]
[1779634974068,39.06,76421.35,1.3,-0.16501,0.0001,16.33511]
[1779634978171,39.06,76422.66,1.3,-0.16489,0.0001,16.32805]
[1779634978262,39.06,76427.13,1.3,-0.16446,0.0001,16.30161]
[1779634984000,39.07,76427.87,1.3,-0.1644,0.0001,16.29786]
[1779634991187,39.07,76427.96,1.3,-0.16441,0.0001,16.29825]
[1779634994163,39.07,76428.36,1.3,-0.16437,0.0001,16.29607]
[1779634994264,39.07,76427.26,1.3,-0.16448,0.0001,16.30274]
[1779634995319,39.07,76412.09,1.3,-0.16595,0.0001,16.39348]
[1779635000511,39.07,76407.76,1.3,-0.16638,0.0001,16.41986]
[1779635006292,39.07,76407.03,1.3,-0.16645,0.0001,16.42444]
[1779635011519,39.07,76408.94,1.3,-0.16627,0.0001,16.41313]
[1779635013573,39.07,76409.28,1.3,-0.16621,0.0001,16.40716]
[1779635019383,39.07,76409.79,1.3,-0.16616,0.0001,16.40426]
[1779635021776,39.07,76410.31,1.3,-0.16611,0.0001,16.40117]
[1779635027921,39.07,76412.88,1.3,-0.16586,0.0001,16.38597]
[1779635033231,39.07,76412.69,1.3,-0.16588,0.0001,16.38729]
[1779635038516,39.07,76408.86,1.3,-0.16626,0.0001,16.41027]
[1779635043552,39.07,76407.9,1.3,-0.16635,0.0001,16.41591]
[1779635048591,39.07,76413.43,1.3,-0.16581,0.0001,16.38295]
[1779635053424,39.07,76416.33,1.3,-0.16553,0.0001,16.36577]
[1779635053696,39.07,76423.83,1.3,-0.16481,0.0001,16.32102]
[1779635059442,39.07,76426.8,1.3,-0.16453,0.0001,16.30356]
[1779635061078,39.07,76431.74,1.3,-0.16405,0.0001,16.27405]
[1779635061106,39.07,76431.74,1.3,-0.16405,0.0001,16.27405]
[1779635061134,39.07,76431.74,1.3,-0.16405,0.0001,16.27405]
[1779635061252,39.07,76431.74,1.3,-0.16405,0.0001,16.27405]
[1779635061297,39.07,76435.67,1.3,-0.16368,0.0001,16.25062]
[1779635062901,39.07,76437.27,1.3,-0.16352,0.0001,16.24114]
[1779635062910,39.07,76437.27,1.3,-0.16352,0.0001,16.24114]
[1779635063084,39.07,76438.28,1.3,-0.16343,0.0001,16.23521]
[1779635063966,39.07,76438.28,1.3,-0.16343,0.0001,16.23521]
[1779635064009,39.07,76438.28,1.3,-0.16343,0.0001,16.23521]
[1779635064946,39.08,76438.04,1.3,-0.16345,0.0001,16.23676]
[1779635064948,39.08,76437.99,1.3,-0.16346,0.0001,16.23717]
[1779635070537,39.08,76439.87,1.3,-0.16329,0.0001,16.22655]
[1779635071159,39.08,76439.87,1.3,-0.16329,0.0001,16.22655]
[1779635071416,39.08,76439.87,1.3,-0.16329,0.0001,16.22655]
[1779635071180,39.08,76443.88,1.3,-0.16288,0.0001,16.19869]
[1779635071927,39.08,76448.37,1.3,-0.16245,0.0001,16.17201]
[1779635072974,39.08,76448.37,1.3,-0.16245,0.0001,16.17201]
[1779635073007,39.08,76448.37,1.3,-0.16245,0.0001,16.17201]
[1779635073018,39.08,76448.37,1.3,-0.16245,0.0001,16.17201]
[1779635073120,39.08,76448.37,1.3,-0.16245,0.0001,16.17201]
[1779635073356,39.08,76445.56,1.3,-0.16272,0.0001,16.18897]
[1779635075737,39.08,76449.22,1.3,-0.16237,0.0001,16.1671]
[1779635075769,39.08,76449.22,1.3,-0.16237,0.0001,16.1671]
[1779635082229,39.08,76452.4,1.3,-0.16207,0.0001,16.14833]
[1779635087860,39.08,76451.68,1.3,-0.16214,0.0001,16.15288]
[1779635092896,39.08,76453.59,1.3,-0.16197,0.0001,16.14167]
[1779635097930,39.08,76461.01,1.3,-0.16127,0.0001,16.09767]
[1779635100092,39.08,76461.01,1.3,-0.16127,0.0001,16.09767]
[1779635100125,39.08,76461.01,1.3,-0.16127,0.0001,16.09767]
[1779635101963,39.08,76461.66,1.3,-0.16121,0.0001,16.09401]
[1779635102453,39.08,76461.05,1.3,-0.16127,0.0001,16.09799]
[1779635104928,39.08,76457.18,1.3,-0.16164,0.0001,16.12131]
[1779635105122,39.08,76454.41,1.3,-0.1619,0.0001,16.13787]
[1779635111269,39.08,76448.66,1.3,-0.16247,0.0001,16.17304]
[1779635117069,39.09,76442.41,1.3,-0.16308,0.0001,16.21158]
[1779635122104,39.09,76442.85,1.3,-0.16305,0.0001,16.20956]
[1779635126904,39.09,76432.91,1.3,-0.16401,0.0001,16.26926]
[1779635130721,39.09,76431.96,1.3,-0.1641,0.0001,16.27511]
[1779635131473,39.09,76424.07,1.3,-0.16484,0.0001,16.31861]
[1779635132618,39.09,76423.32,1.3,-0.16491,0.0001,16.32309]
[1779635132790,39.09,76423.32,1.3,-0.16491,0.0001,16.32309]
[1779635132802,39.09,76423.32,1.3,-0.16491,0.0001,16.32309]
[1779635133450,39.09,76418.14,1.3,-0.16542,0.0001,16.35432]
[1779635134814,39.09,76418.14,1.3,-0.16542,0.0001,16.35432]
[1779635134825,39.09,76418.14,1.3,-0.16542,0.0001,16.35432]
[1779635134849,39.09,76418.14,1.3,-0.16542,0.0001,16.35432]
[1779635135195,39.09,76418.14,1.3,-0.16542,0.0001,16.35447]
[1779635140230,39.09,76415.62,1.3,-0.16567,0.0001,16.37023]
[1779635140572,39.09,76415.62,1.3,-0.16567,0.0001,16.37023]
[1779635140616,39.09,76415.62,1.3,-0.16567,0.0001,16.37023]
[1779635140990,39.09,76415.62,1.3,-0.16567,0.0001,16.37023]
[1779635141069,39.1,76414.62,1.3,-0.16577,0.0001,16.37634]
[1779635146271,39.1,76412.87,1.3,-0.16595,0.0001,16.38744]
[1779635151306,39.1,76411.23,1.3,-0.16612,0.0001,16.39787]
[1779635156342,39.1,76412.1,1.3,-0.16605,0.0001,16.39328]
[1779635161379,39.1,76407.79,1.3,-0.16647,0.0001,16.41959]
[1779635163629,39.1,76407.78,1.3,-0.16648,0.0001,16.41987]
[1779635164510,39.1,76398.51,1.3,-0.16738,0.0001,16.47528]
[1779635165804,39.1,76392.79,1.3,-0.16794,0.0001,16.50968]
[1779635166414,39.1,76392.79,1.3,-0.16795,0.0001,16.50989]
[1779635171450,39.11,76394.36,1.3,-0.16781,0.0001,16.50142]
[1779635177492,39.11,76396.38,1.3,-0.16763,0.0001,16.49077]
[1779635182528,39.11,76397.13,1.3,-0.16758,0.0001,16.48736]
[1779635184110,39.11,76397.04,1.3,-0.16759,0.0001,16.48811]
[1779635184542,39.11,76395.34,1.3,-0.16776,0.0001,16.49845]
[1779635187865,39.11,76393.14,1.3,-0.16798,0.0001,16.51191]
[1779635188486,39.12,76394.99,1.3,-0.1678,0.0001,16.50123]
[1779635190552,39.12,76394.09,1.3,-0.16789,0.0001,16.50659]
[1779635191555,39.12,76394.62,1.3,-0.16784,0.0001,16.50341]
[1779635191573,39.12,76395.59,1.3,-0.16774,0.0001,16.49763]
[1779635191674,39.12,76396.39,1.3,-0.16763,0.0001,16.48884]
[1779635197753,39.11,76396.39,1.3,-0.16763,0.0001,16.48853]
[1779635198486,39.11,76396.39,1.3,-0.16763,0.0001,16.48853]
[1779635203134,39.11,76384.12,1.3,-0.16881,0.0001,16.56071]
[1779635208220,39.11,76378.49,1.3,-0.16936,0.0001,16.59375]
[1779635213263,39.11,76376.19,1.3,-0.16957,0.0001,16.60663]
[1779635219539,39.11,76367.85,1.3,-0.17037,0.0001,16.65498]
[1779635225834,39.1,76369.57,1.3,-0.17017,0.0001,16.64275]
[1779635230870,39.1,76370.57,1.3,-0.17005,0.0001,16.63553]
[1779635239935,39.09,76371.18,1.3,-0.16995,0.0001,16.62948]
[1779635244968,39.09,76369.51,1.3,-0.1701,0.0001,16.63808]
[1779635251054,39.08,76369.7,1.3,-0.17006,0.0001,16.63588]
[1779635256960,39.08,76369.97,1.3,-0.16998,0.0001,16.62867]
[1779635257705,39.08,76371.45,1.3,-0.16982,0.0001,16.61933]
[1779635257805,39.08,76371.54,1.3,-0.16981,0.0001,16.61854]
[1779635259708,39.08,76371.9,1.3,-0.16977,0.0001,16.61631]
[1779635259761,39.08,76371.9,1.3,-0.16977,0.0001,16.61622]
[1779635264958,39.08,76371.08,1.3,-0.16985,0.0001,16.62076]
[1779635270144,39.07,76369.59,1.3,-0.16998,0.0001,16.62873]
[1779635276185,39.07,76369.44,1.3,-0.16997,0.0001,16.62803]
[1779635281221,39.07,76363.71,1.3,-0.17051,0.0001,16.66084]
[1779635286255,39.06,76359.81,1.3,-0.17088,0.0001,16.68271]
[1779635286757,39.06,76359.81,1.3,-0.17088,0.0001,16.68271]
[1779635287263,39.06,76359.32,1.3,-0.17092,0.0001,16.68535]
[1779635291441,39.06,76361.17,1.3,-0.17073,0.0001,16.67381]
[1779635291495,39.06,76360.9,1.3,-0.17075,0.0001,16.67491]
[1779635298340,39.05,76367.14,1.3,-0.17011,0.0001,16.6362]
[1779635304382,39.05,76365.46,1.3,-0.17025,0.0001,16.64487]
[1779635310290,39.05,76364.15,1.3,-0.17037,0.0001,16.65179]
[1779635314859,39.04,76365.31,1.3,-0.1702,0.0001,16.63952]
[1779635315460,39.04,76365.85,1.3,-0.17014,0.0001,16.63608]
[1779635316480,39.04,76379.05,1.3,-0.16884,0.0001,16.55725]
[1779635318481,39.04,76396.26,1.3,-0.16716,0.0001,16.45453]
[1779635322371,39.04,76399.36,1.3,-0.16686,0.0001,16.43627]
[1779635323561,39.04,76398.99,1.3,-0.1669,0.0001,16.43852]
[1779635325810,39.04,76397.72,1.3,-0.16702,0.0001,16.44574]
[1779635325892,39.04,76397.54,1.3,-0.16703,0.0001,16.44672]
[1779635332556,39.04,76396.85,1.3,-0.1671,0.0001,16.45066]
[1779635337614,39.04,76393.86,1.3,-0.16738,0.0001,16.46812]
[1779635342649,39.04,76395.5,1.3,-0.16722,0.0001,16.45804]
[1779635349698,39.04,76394.69,1.3,-0.16729,0.0001,16.46261]
[1779635354733,39.04,76391.08,1.3,-0.16764,0.0001,16.484]
[1779635359768,39.04,76391.61,1.3,-0.16759,0.0001,16.48068]
[1779635364802,39.04,76390.3,1.3,-0.16772,0.0001,16.48837]
[1779635369838,39.04,76392.39,1.3,-0.16751,0.0001,16.47594]
[1779635375884,39.04,76396.05,1.3,-0.16712,0.0001,16.45001]
[1779635380915,39.04,76399.19,1.3,-0.16682,0.0001,16.43132]
[1779635385953,39.04,76405.0,1.3,-0.16626,0.0001,16.39682]
[1779635390985,39.04,76398.12,1.3,-0.16693,0.0001,16.43795]
[1779635396024,39.04,76398.07,1.3,-0.16693,0.0001,16.43816]
[1779635401058,39.04,76400.56,1.3,-0.16669,0.0001,16.42319]
[1779635406093,39.04,76401.85,1.3,-0.16656,0.0001,16.41549]
[1779635411127,39.04,76403.33,1.3,-0.16642,0.0001,16.40665]
[1779635412959,39.04,76404.53,1.3,-0.1663,0.0001,16.39949]
[1779635414041,39.04,76405.17,1.3,-0.16624,0.0001,16.39568]
[1779635414065,39.04,76405.17,1.3,-0.16624,0.0001,16.39568]
[1779635414166,39.04,76404.9,1.3,-0.16626,0.0001,16.39731]
[1779635421757,39.04,76405.07,1.3,-0.16625,0.0001,16.39635]
[1779635427242,39.04,76401.7,1.3,-0.16658,0.0001,16.41643]
[1779635432276,39.04,76402.96,1.3,-0.16642,0.0001,16.40483]
[1779635438318,39.04,76401.81,1.3,-0.16653,0.0001,16.41163]
[1779635443354,39.04,76404.46,1.3,-0.16628,0.0001,16.39579]
[1779635448388,39.04,76404.03,1.3,-0.16632,0.0001,16.39831]
[1779635454840,39.04,76403.37,1.3,-0.16638,0.0001,16.40216]
[1779635460472,39.04,76403.92,1.3,-0.16632,0.0001,16.39881]
[1779635465509,39.04,76401.17,1.3,-0.16659,0.0001,16.4153]
[1779635470543,39.04,76401.04,1.3,-0.16661,0.0001,16.41614]
[1779635475580,39.04,76401.68,1.3,-0.16655,0.0001,16.41238]
[1779635482633,39.04,76401.76,1.3,-0.16654,0.0001,16.41204]
[1779635487668,39.04,76401.74,1.3,-0.16654,0.0001,16.41212]
[1779635493713,39.04,76401.92,1.3,-0.16649,0.0001,16.40689]
[1779635499752,39.04,76401.71,1.3,-0.16651,0.0001,16.40801]
[1779635504921,39.04,76401.48,1.3,-0.16653,0.0001,16.40927]
[1779635511833,39.04,76401.48,1.3,-0.16653,0.0001,16.40908]
[1779635516871,39.04,76401.22,1.3,-0.16655,0.0001,16.41051]
[1779635521906,39.04,76401.86,1.3,-0.16649,0.0001,16.40655]
[1779635529962,39.04,76402.19,1.3,-0.16645,0.0001,16.4044]
[1779635535403,39.04,76404.98,1.3,-0.16618,0.0001,16.38775]
[1779635542054,39.04,76405.27,1.3,-0.16616,0.0001,16.38619]
[1779635552119,39.04,76405.71,1.3,-0.16609,0.0001,16.37975]
[1779635558159,39.04,76407.6,1.3,-0.1659,0.0001,16.36863]
[1779635565098,39.04,76407.67,1.3,-0.1659,0.0001,16.3683]
[1779635570245,39.04,76407.91,1.3,-0.16588,0.0001,16.36715]
[1779635575403,39.04,76407.55,1.3,-0.16592,0.0001,16.36943]
[1779635580070,39.04,76405.86,1.3,-0.16608,0.0001,16.37969]
[1779635580748,39.04,76396.87,1.3,-0.16696,0.0001,16.43342]
[1779635585759,39.04,76399.47,1.3,-0.1667,0.0001,16.41781]
[1779635591391,39.04,76403.47,1.3,-0.16632,0.0001,16.39387]
[1779635598440,39.04,76405.52,1.3,-0.16611,0.0001,16.38151]
[1779635603389,39.04,76404.6,1.3,-0.1662,0.0001,16.38689]
[1779635603476,39.04,76404.96,1.3,-0.16617,0.0001,16.38473]
[1779635609113,39.04,76403.76,1.3,-0.16628,0.0001,16.39177]
[1779635614556,39.04,76403.1,1.3,-0.16631,0.0001,16.39134]
[1779635619589,39.04,76402.61,1.3,-0.16635,0.0001,16.39406]
[1779635624624,39.04,76398.36,1.3,-0.16677,0.0001,16.41979]
[1779635632679,39.04,76401.06,1.3,-0.16652,0.0001,16.40432]
[1779635640736,39.04,76401.4,1.3,-0.1665,0.0001,16.40299]
[1779635645770,39.04,76402.36,1.3,-0.16641,0.0001,16.3977]
[1779635650813,39.04,76406.21,1.3,-0.16604,0.0001,16.37509]
[1779635651681,39.04,76406.71,1.3,-0.166,0.0001,16.37223]
[1779635651815,39.05,76406.71,1.3,-0.166,0.0001,16.37236]
[1779635656849,39.05,76407.21,1.3,-0.16596,0.0001,16.37003]
[1779635661883,39.05,76406.39,1.3,-0.16605,0.0001,16.3756]
[1779635665241,39.05,76406.54,1.3,-0.16604,0.0001,16.37495]
[1779635665909,39.05,76406.73,1.3,-0.16603,0.0001,16.37406]
[1779635670945,39.05,76413.07,1.3,-0.16542,0.0001,16.33686]
[1779635673780,39.05,76413.01,1.3,-0.1654,0.0001,16.33326]
[1779635673797,39.05,76413.01,1.3,-0.1654,0.0001,16.33326]
[1779635673984,39.05,76413.01,1.3,-0.1654,0.0001,16.33326]
[1779635673988,39.05,76413.01,1.3,-0.1654,0.0001,16.33326]
[1779635673999,39.05,76418.44,1.3,-0.16487,0.0001,16.30083]
[1779635679003,39.05,76427.07,1.3,-0.16404,0.0001,16.24935]
[1779635682496,39.05,76426.51,1.3,-0.1641,0.0001,16.25278]
[1779635683032,39.05,76423.14,1.3,-0.16442,0.0001,16.27295]
[1779635688067,39.05,76417.59,1.3,-0.16496,0.0001,16.30599]
[1779635693102,39.05,76417.03,1.3,-0.16501,0.0001,16.30949]
[1779635701156,39.05,76418.65,1.3,-0.16486,0.0001,16.30003]
[1779635706233,39.05,76417.58,1.3,-0.16497,0.0001,16.30654]
[1779635706838,39.05,76417.58,1.3,-0.16497,0.0001,16.30654]
[1779635707051,39.05,76404.59,1.3,-0.16623,0.0001,16.38427]
[1779635708807,39.05,76406.38,1.3,-0.16605,0.0001,16.3735]
[1779635709007,39.05,76407.73,1.3,-0.16592,0.0001,16.36538]
[1779635709229,39.05,76407.73,1.3,-0.16592,0.0001,16.36538]
[1779635709293,39.05,76407.73,1.3,-0.16592,0.0001,16.36538]
[1779635709432,39.05,76422.82,1.3,-0.16446,0.0001,16.27513]
[1779635712071,39.05,76426.15,1.3,-0.16414,0.0001,16.25517]
[1779635712111,39.05,76426.77,1.3,-0.16408,0.0001,16.25142]
[1779635718276,39.06,76430.81,1.3,-0.1637,0.0001,16.2281]
[1779635723712,39.06,76436.42,1.3,-0.16317,0.0001,16.19503]
[1779635723788,39.06,76447.02,1.3,-0.16215,0.0001,16.13176]
[1779635729354,39.06,76454.51,1.3,-0.16146,0.0001,16.0884]
[1779635732375,39.06,76443.43,1.3,-0.1625,0.0001,16.15136]
[1779635736782,39.06,76443.69,1.3,-0.16248,0.0001,16.15037]
[1779635736815,39.06,76441.37,1.3,-0.16271,0.0001,16.16444]
[1779635742855,39.07,76432.23,1.3,-0.1636,0.0001,16.21965]
[1779635748487,39.07,76425.89,1.3,-0.16422,0.0001,16.25818]
[1779635753523,39.07,76427.93,1.3,-0.16403,0.0001,16.2465]
[1779635758557,39.07,76429.47,1.3,-0.16389,0.0001,16.23794]
[1779635764599,39.07,76430.84,1.3,-0.16377,0.0001,16.23061]
[1779635768974,39.07,76431.39,1.3,-0.16372,0.0001,16.22761]
[1779635769051,39.07,76431.31,1.3,-0.16373,0.0001,16.22816]
[1779635770642,39.07,76416.67,1.3,-0.16515,0.0001,16.31594]
[1779635772952,39.07,76410.73,1.3,-0.16573,0.0001,16.35151]
[1779635773357,39.07,76403.05,1.3,-0.16647,0.0001,16.39742]
[1779635773421,39.07,76403.05,1.3,-0.16647,0.0001,16.39742]
[1779635773663,39.07,76403.35,1.3,-0.16644,0.0001,16.39562]
[1779635775018,39.07,76403.35,1.3,-0.16644,0.0001,16.39562]
[1779635775084,39.07,76393.77,1.3,-0.16737,0.0001,16.45275]
[1779635780712,39.07,76391.81,1.3,-0.16756,0.0001,16.46399]
[1779635784690,39.07,76384.93,1.3,-0.16823,0.0001,16.50485]
[1779635784703,39.07,76384.93,1.3,-0.16823,0.0001,16.50485]
[1779635784706,39.07,76384.93,1.3,-0.16823,0.0001,16.50485]
[1779635785104,39.07,76384.14,1.3,-0.1683,0.0001,16.50947]
[1779635790127,39.07,76381.69,1.3,-0.16854,0.0001,16.5237]
[1779635791201,39.07,76380.3,1.3,-0.16864,0.0001,16.52774]
[1779635791790,39.07,76380.3,1.3,-0.16864,0.0001,16.52762]
[1779635793085,39.07,76380.3,1.3,-0.16864,0.0001,16.52762]
[1779635793176,39.07,76376.3,1.3,-0.16903,0.0001,16.5515]
[1779635796991,39.07,76376.08,1.3,-0.16905,0.0001,16.5525]
[1779635797176,39.07,76376.08,1.3,-0.16905,0.0001,16.5525]
[1779635797194,39.07,76376.08,1.3,-0.16905,0.0001,16.5525]
[1779635797148,39.07,76356.58,1.3,-0.17097,0.0001,16.66875]
[1779635797238,39.07,76356.58,1.3,-0.17097,0.0001,16.66875]
[1779635797588,39.07,76356.58,1.3,-0.17097,0.0001,16.66875]
[1779635797731,39.07,76356.58,1.3,-0.17097,0.0001,16.66875]
[1779635797743,39.07,76356.58,1.3,-0.17097,0.0001,16.66875]
[1779635798157,39.07,76362.12,1.3,-0.17042,0.0001,16.63557]
[1779635799746,39.07,76362.29,1.3,-0.1704,0.0001,16.63444]
[1779635799985,39.07,76362.29,1.3,-0.1704,0.0001,16.63444]
[1779635800055,39.07,76362.29,1.3,-0.1704,0.0001,16.63444]
[1779635800081,39.07,76362.29,1.3,-0.1704,0.0001,16.63444]
[1779635800117,39.07,76362.29,1.3,-0.1704,0.0001,16.63444]
[1779635800274,39.07,76360.28,1.3,-0.1706,0.0001,16.64631]
[1779635800304,39.07,76360.28,1.3,-0.1706,0.0001,16.64631]
[1779635800489,39.07,76360.28,1.3,-0.1706,0.0001,16.64631]
[1779635800521,39.07,76360.28,1.3,-0.1706,0.0001,16.64631]
[1779635800549,39.07,76360.28,1.3,-0.1706,0.0001,16.64631]
[1779635800586,39.07,76360.28,1.3,-0.1706,0.0001,16.64631]
[1779635800963,39.07,76354.39,1.3,-0.17118,0.0001,16.68141]
[1779635801713,39.07,76354.39,1.3,-0.17118,0.0001,16.68141]
[1779635801879,39.07,76354.39,1.3,-0.17118,0.0001,16.6811]
[1779635805846,39.07,76354.94,1.3,-0.17112,0.0001,16.67747]
[1779635805894,39.07,76354.81,1.3,-0.17113,0.0001,16.6779]
[1779635810929,39.06,76347.39,1.3,-0.17185,0.0001,16.72122]
[1779635816972,39.06,76344.44,1.3,-0.17212,0.0001,16.73762]
[1779635822010,39.06,76339.84,1.3,-0.17257,0.0001,16.76408]
[1779635827042,39.06,76343.55,1.3,-0.17218,0.0001,16.74122]
[1779635832070,39.05,76343.05,1.3,-0.17223,0.0001,16.74371]
[1779635837115,39.05,76343.18,1.3,-0.1722,0.0001,16.74233]
[1779635842152,39.05,76348.65,1.3,-0.17165,0.0001,16.70933]
[1779635842638,39.05,76350.72,1.3,-0.17145,0.0001,16.69708]
[1779635843155,39.05,76350.72,1.3,-0.17145,0.0001,16.69703]
[1779635846285,39.05,76363.93,1.3,-0.17014,0.0001,16.61824]
[1779635851443,39.05,76372.03,1.3,-0.16931,0.0001,16.56611]
[1779635856246,39.05,76386.32,1.3,-0.16791,0.0001,16.48104]
[1779635861282,39.05,76384.44,1.3,-0.1681,0.0001,16.49227]
[1779635866321,39.05,76374.56,1.3,-0.16907,0.0001,16.55105]
[1779635872361,39.05,76375.07,1.3,-0.16901,0.0001,16.54749]
[1779635877819,39.05,76376.52,1.3,-0.16886,0.0001,16.53845]
[1779635880423,39.05,76376.43,1.3,-0.16887,0.0001,16.53885]
[1779635881788,39.05,76376.41,1.3,-0.16887,0.0001,16.53889]
[1779635881885,39.05,76376.48,1.3,-0.16886,0.0001,16.5384]
[1779635888019,39.05,76373.76,1.3,-0.16912,0.0001,16.55425]
[1779635890012,39.05,76374.72,1.3,-0.16902,0.0001,16.54831]
[1779635890110,39.05,76374.45,1.3,-0.16904,0.0001,16.54972]
[1779635890545,39.05,76374.45,1.3,-0.16904,0.0001,16.54972]
[1779635892054,39.05,76374.75,1.3,-0.16902,0.0001,16.54793]
[1779635892060,39.05,76374.75,1.3,-0.16902,0.0001,16.54793]
[1779635892066,39.05,76379.25,1.3,-0.16857,0.0001,16.52084]
[1779635897959,39.05,76385.82,1.3,-0.16792,0.0001,16.48128]
[1779635902328,39.05,76385.54,1.3,-0.16795,0.0001,16.48291]
[1779635902572,39.05,76385.27,1.3,-0.16797,0.0001,16.48447]
[1779635905351,39.05,76385.27,1.3,-0.16797,0.0001,16.48447]
[1779635905519,39.05,76385.27,1.3,-0.16797,0.0001,16.48447]
[1779635905593,39.05,76385.21,1.3,-0.16798,0.0001,16.48474]
[1779635906745,39.05,76385.21,1.3,-0.16798,0.0001,16.48474]
[1779635906838,39.05,76391.34,1.3,-0.16738,0.0001,16.4481]
[1779635911891,39.05,76394.85,1.3,-0.16701,0.0001,16.42325]
[1779635916895,39.05,76397.8,1.3,-0.16672,0.0001,16.40603]
[1779635921901,39.05,76398.29,1.3,-0.16668,0.0001,16.40359]
[1779635924841,39.05,76400.92,1.3,-0.16643,0.0001,16.38825]
[1779635924901,39.05,76400.92,1.3,-0.16643,0.0001,16.38825]
[1779635924969,39.05,76401.53,1.3,-0.16638,0.0001,16.38475]
[1779635930768,39.05,76401.04,1.3,-0.16644,0.0001,16.38841]
[1779635935803,39.05,76396.2,1.3,-0.16692,0.0001,16.41807]
[1779635941845,39.05,76396.07,1.3,-0.16694,0.0001,16.41947]
[1779635946880,39.06,76398.38,1.3,-0.16673,0.0001,16.4063]
[1779635951915,39.06,76396.82,1.3,-0.16689,0.0001,16.41632]
[1779635955705,39.06,76396.16,1.3,-0.16696,0.0001,16.42069]
[1779635955804,39.06,76395.93,1.3,-0.16699,0.0001,16.42221]
[1779635960978,39.06,76395.18,1.3,-0.16707,0.0001,16.42755]
[1779635966013,39.06,76393.96,1.3,-0.1672,0.0001,16.43556]
[1779635969304,39.06,76394.99,1.3,-0.16711,0.0001,16.42956]
[1779635969382,39.07,76394.31,1.3,-0.16718,0.0001,16.43392]
[1779635975076,39.07,76403.37,1.3,-0.16627,0.0001,16.37639]
[1779635977418,39.07,76402.46,1.3,-0.16636,0.0001,16.3819]
[1779635978096,39.07,76402.5,1.3,-0.16636,0.0001,16.38178]
[1779635983133,39.07,76397.26,1.3,-0.16687,0.0001,16.4132]
[1779635988167,39.07,76399.06,1.3,-0.1667,0.0001,16.40254]
[1779635998238,39.07,76398.34,1.3,-0.16677,0.0001,16.40694]
[1779636001901,39.07,76398.35,1.3,-0.16677,0.0001,16.40689]
[1779636002276,39.07,76393.27,1.3,-0.16727,0.0001,16.43723]
[1779636002926,39.07,76393.27,1.3,-0.16727,0.0001,16.43723]
[1779636003275,39.07,76393.27,1.3,-0.16727,0.0001,16.43737]
[1779636005022,39.07,76389.41,1.3,-0.16765,0.0001,16.46053]
[1779636005287,39.07,76389.8,1.3,-0.16761,0.0001,16.4583]
[1779636008337,39.07,76386.23,1.3,-0.16796,0.0001,16.47975]
[1779636009080,39.07,76388.09,1.3,-0.16778,0.0001,16.4687]
[1779636009316,39.07,76388.09,1.3,-0.16778,0.0001,16.46876]
[1779636014351,39.07,76389.29,1.3,-0.16767,0.0001,16.46193]
[1779636015304,39.07,76389.29,1.3,-0.16767,0.0001,16.46193]
[1779636015395,39.07,76381.23,1.3,-0.16846,0.0001,16.51013]
[1779636017385,39.07,76381.23,1.3,-0.16846,0.0001,16.51013]
[1779636017402,39.07,76381.3,1.3,-0.16845,0.0001,16.5098]
[1779636022407,39.07,76381.23,1.3,-0.16846,0.0001,16.51042]
[1779636027443,39.07,76382.58,1.3,-0.16834,0.0001,16.50258]
[1779636032476,39.07,76382.13,1.3,-0.16835,0.0001,16.50141]
[1779636037518,39.07,76373.94,1.3,-0.16916,0.0001,16.55038]
[1779636042552,39.07,76373.71,1.3,-0.16918,0.0001,16.55149]
[1779636047587,39.07,76375.31,1.3,-0.16902,0.0001,16.5417]
[1779636052623,39.07,76377.43,1.3,-0.1688,0.0001,16.52885]
[1779636057658,39.07,76378.59,1.3,-0.16869,0.0001,16.52178]
[1779636062517,39.07,76378.98,1.3,-0.16865,0.0001,16.51937]
[1779636062697,39.07,76379.0,1.3,-0.16865,0.0001,16.5192]
[1779636064574,39.07,76379.0,1.3,-0.16865,0.0001,16.5192]
[1779636064603,39.07,76379.34,1.3,-0.16861,0.0001,16.51711]
[1779636066505,39.07,76379.34,1.3,-0.16861,0.0001,16.51711]
[1779636067449,39.07,76368.91,1.3,-0.16964,0.0001,16.57926]
[1779636068728,39.07,76361.63,1.3,-0.17035,0.0001,16.62248]
[1779636068780,39.07,76361.63,1.3,-0.17035,0.0001,16.62248]
[1779636068958,39.07,76361.63,1.3,-0.17035,0.0001,16.62248]
[1779636068980,39.07,76361.63,1.3,-0.17035,0.0001,16.62248]
[1779636069159,39.07,76361.63,1.3,-0.17035,0.0001,16.62248]
[1779636069217,39.07,76361.63,1.3,-0.17035,0.0001,16.62248]
[1779636069393,39.07,76361.63,1.3,-0.17035,0.0001,16.62248]
[1779636069436,39.07,76361.63,1.3,-0.17035,0.0001,16.62248]
[1779636069494,39.07,76358.19,1.3,-0.17069,0.0001,16.64275]
[1779636069653,39.07,76358.19,1.3,-0.17069,0.0001,16.64275]
[1779636069678,39.07,76358.19,1.3,-0.17069,0.0001,16.64275]
[1779636069881,39.07,76358.19,1.3,-0.17069,0.0001,16.64275]
[1779636069917,39.07,76358.19,1.3,-0.17069,0.0001,16.64275]
[1779636070158,39.07,76358.19,1.3,-0.17069,0.0001,16.64275]
[1779636070194,39.07,76358.19,1.3,-0.17069,0.0001,16.64275]
[1779636070375,39.07,76358.19,1.3,-0.17069,0.0001,16.64275]
[1779636070405,39.07,76358.19,1.3,-0.17069,0.0001,16.64275]
[1779636070415,39.07,76358.19,1.3,-0.17069,0.0001,16.64275]
[1779636070447,39.07,76357.58,1.3,-0.17075,0.0001,16.64635]
[1779636071314,39.07,76357.58,1.3,-0.17075,0.0001,16.64635]
[1779636071376,39.07,76357.58,1.3,-0.17075,0.0001,16.64635]
[1779636071433,39.07,76357.58,1.3,-0.17075,0.0001,16.64635]
[1779636071494,39.07,76357.58,1.3,-0.17075,0.0001,16.64635]
[1779636071463,39.07,76342.73,1.3,-0.17222,0.0001,16.73479]
[1779636071689,39.07,76342.73,1.3,-0.17222,0.0001,16.73479]
[1779636071707,39.07,76342.73,1.3,-0.17222,0.0001,16.73479]
[1779636071896,39.07,76342.73,1.3,-0.17222,0.0001,16.73479]
[1779636071916,39.07,76342.73,1.3,-0.17222,0.0001,16.73479]
[1779636072110,39.07,76342.73,1.3,-0.17222,0.0001,16.73479]
[1779636072128,39.07,76342.73,1.3,-0.17222,0.0001,16.73479]
[1779636072335,39.07,76342.73,1.3,-0.17222,0.0001,16.73479]
[1779636072363,39.07,76342.73,1.3,-0.17222,0.0001,16.73479]
[1779636072435,39.07,76338.3,1.3,-0.17266,0.0001,16.76114]
[1779636072544,39.07,76338.3,1.3,-0.17266,0.0001,16.76114]
[1779636072577,39.07,76338.3,1.3,-0.17266,0.0001,16.76114]
[1779636072584,39.07,76338.3,1.3,-0.17266,0.0001,16.76114]
[1779636072952,39.07,76338.3,1.3,-0.17266,0.0001,16.76114]
[1779636073006,39.07,76338.56,1.3,-0.17264,0.0001,16.75959]
[1779636077562,39.07,76337.67,1.3,-0.17271,0.0001,16.76376]
[1779636077575,39.07,76337.67,1.3,-0.17271,0.0001,16.76376]
[1779636078431,39.06,76336.79,1.3,-0.17279,0.0001,16.76869]
[1779636081024,39.06,76336.86,1.3,-0.17278,0.0001,16.76798]
[1779636084111,39.06,76334.81,1.3,-0.17298,0.0001,16.77975]
[1779636084484,39.06,76334.55,1.3,-0.173,0.0001,16.78114]
[1779636089484,39.06,76336.14,1.3,-0.17283,0.0001,16.7711]
[1779636089834,39.06,76336.14,1.3,-0.17283,0.0001,16.77097]
[1779636089856,39.06,76336.14,1.3,-0.17283,0.0001,16.77097]
[1779636089970,39.06,76336.14,1.3,-0.17283,0.0001,16.77097]
[1779636090072,39.06,76336.71,1.3,-0.17277,0.0001,16.76757]
[1779636092499,39.06,76351.97,1.3,-0.17122,0.0001,16.67266]
[1779636097524,39.06,76356.9,1.3,-0.17075,0.0001,16.64408]
[1779636102633,39.06,76360.87,1.3,-0.17036,0.0001,16.62083]
[1779636108018,39.06,76363.77,1.3,-0.17008,0.0001,16.60397]
[1779636114062,39.07,76368.11,1.3,-0.16966,0.0001,16.57872]
[1779636119514,39.07,76371.87,1.3,-0.1693,0.0001,16.55691]
[1779636124881,39.07,76369.04,1.3,-0.16959,0.0001,16.5742]
[1779636129932,39.07,76367.23,1.3,-0.16977,0.0001,16.58535]
[1779636135210,39.07,76375.12,1.3,-0.16901,0.0001,16.53884]
[1779636140247,39.07,76372.45,1.3,-0.16928,0.0001,16.55522]
[1779636145282,39.07,76370.05,1.3,-0.16952,0.0001,16.57004]
[1779636150318,39.08,76373.13,1.3,-0.16922,0.0001,16.55214]
[1779636157368,39.08,76373.19,1.3,-0.1692,0.0001,16.54857]
[1779636162405,39.08,76373.6,1.3,-0.16917,0.0001,16.54673]
[1779636168458,39.08,76371.18,1.3,-0.16941,0.0001,16.56149]
[1779636174486,39.08,76372.27,1.3,-0.16932,0.0001,16.55594]
[1779636179524,39.08,76379.31,1.3,-0.16864,0.0001,16.51468]
[1779636184558,39.09,76381.96,1.3,-0.16839,0.0001,16.49919]
[1779636190024,39.09,76382.54,1.3,-0.16833,0.0001,16.49609]
[1779636195207,39.09,76384.69,1.3,-0.16813,0.0001,16.48364]
[1779636197017,39.09,76385.09,1.3,-0.16809,0.0001,16.48145]
[1779636197049,39.09,76385.09,1.3,-0.16809,0.0001,16.48145]
[1779636202352,39.09,76386.18,1.3,-0.16799,0.0001,16.47538]
[1779636207719,39.09,76386.01,1.3,-0.16802,0.0001,16.47725]
[1779636212752,39.09,76385.47,1.3,-0.16806,0.0001,16.4771]
[1779636217788,39.09,76384.79,1.3,-0.16813,0.0001,16.48184]
[1779636220980,39.1,76384.53,1.3,-0.16816,0.0001,16.48366]
[1779636221037,39.1,76394.55,1.3,-0.16719,0.0001,16.42402]
[1779636222033,39.1,76394.55,1.3,-0.16719,0.0001,16.42402]
[1779636222039,39.1,76394.55,1.3,-0.16719,0.0001,16.42402]
[1779636222550,39.1,76395.87,1.3,-0.16706,0.0001,16.4165]
[1779636222755,39.1,76395.87,1.3,-0.16706,0.0001,16.4165]
[1779636222840,39.1,76395.87,1.3,-0.16706,0.0001,16.4165]
[1779636228883,39.1,76387.04,1.3,-0.16794,0.0001,16.47025]
[1779636233949,39.1,76386.47,1.3,-0.16801,0.0001,16.47431]
[1779636240374,39.11,76388.21,1.3,-0.16786,0.0001,16.46537]
[1779636243221,39.11,76388.25,1.3,-0.16786,0.0001,16.46532]
[1779636243366,39.11,76388.25,1.3,-0.16786,0.0001,16.46532]
[1779636243383,39.11,76392.84,1.3,-0.16742,0.0001,16.43818]
[1779636245333,39.11,76392.84,1.3,-0.16742,0.0001,16.43818]
[1779636245416,39.11,76395.44,1.3,-0.16716,0.0001,16.42279]
[1779636250425,39.11,76397.11,1.3,-0.167,0.0001,16.41303]
[1779636254191,39.11,76398.76,1.3,-0.16685,0.0001,16.40342]
[1779636254663,39.11,76397.88,1.3,-0.16693,0.0001,16.40872]
[1779636255146,39.11,76397.88,1.3,-0.16693,0.0001,16.40872]
[1779636255565,39.11,76397.88,1.3,-0.16693,0.0001,16.40872]
[1779636255624,39.11,76402.99,1.3,-0.16643,0.0001,16.37817]
[1779636260672,39.11,76401.1,1.3,-0.16662,0.0001,16.38941]
[1779636260715,39.11,76403.38,1.3,-0.1664,0.0001,16.37577]
[1779636266474,39.11,76397.43,1.3,-0.16698,0.0001,16.41141]
[1779636272507,39.11,76402.58,1.3,-0.16645,0.0001,16.37703]
[1779636274105,39.11,76408.16,1.3,-0.16591,0.0001,16.3439]
[1779636274118,39.11,76408.16,1.3,-0.16591,0.0001,16.3439]
[1779636274556,39.11,76413.39,1.3,-0.1654,0.0001,16.31268]
[1779636280654,39.11,76411.79,1.3,-0.16556,0.0001,16.32256]
[1779636286289,39.11,76408.26,1.3,-0.16591,0.0001,16.34376]
[1779636287846,39.11,76405.55,1.3,-0.16617,0.0001,16.35995]
[1779636288468,39.11,76405.55,1.3,-0.16617,0.0001,16.35995]
[1779636288512,39.11,76400.62,1.3,-0.16665,0.0001,16.38933]
[1779636294345,39.11,76398.81,1.3,-0.16682,0.0001,16.39989]
[1779636299384,39.11,76393.79,1.3,-0.16731,0.0001,16.42983]
[1779636305422,39.11,76394.27,1.3,-0.16727,0.0001,16.42691]
[1779636310456,39.11,76393.0,1.3,-0.16739,0.0001,16.43449]
[1779636312392,39.11,76392.6,1.3,-0.16743,0.0001,16.43687]
[1779636312471,39.11,76392.6,1.3,-0.16743,0.0001,16.43685]
[1779636315183,39.11,76390.03,1.3,-0.16768,0.0001,16.45212]
[1779636320604,39.11,76387.59,1.3,-0.16791,0.0001,16.46638]
[1779636321349,39.11,76387.8,1.3,-0.16789,0.0001,16.46506]
[1779636327576,39.11,76388.11,1.3,-0.16785,0.0001,16.46268]
[1779636332612,39.11,76389.15,1.3,-0.16772,0.0001,16.45209]
[1779636334027,39.11,76388.61,1.3,-0.16777,0.0001,16.45523]
[1779636339607,39.1,76386.31,1.3,-0.16799,0.0001,16.46854]
[1779636344696,39.1,76386.98,1.3,-0.16791,0.0001,16.46416]
[1779636349736,39.1,76387.63,1.3,-0.16785,0.0001,16.45999]
[1779636354741,39.1,76386.88,1.3,-0.16792,0.0001,16.46429]
[1779636359753,39.1,76385.95,1.3,-0.168,0.0001,16.46957]
[1779636364773,39.1,76385.89,1.3,-0.168,0.0001,16.46964]
[1779636369783,39.1,76386.57,1.3,-0.16793,0.0001,16.4653]
[1779636374829,39.1,76389.42,1.3,-0.16765,0.0001,16.44808]
[1779636379849,39.1,76389.86,1.3,-0.1676,0.0001,16.44526]
[1779636384881,39.1,76392.12,1.3,-0.16738,0.0001,16.43172]
[1779636389895,39.1,76392.46,1.3,-0.16735,0.0001,16.42952]
[1779636394933,39.1,76390.81,1.3,-0.16748,0.0001,16.43519]
[1779636399992,39.1,76389.98,1.3,-0.16755,0.0001,16.43995]
[1779636405035,39.1,76390.18,1.3,-0.16753,0.0001,16.43854]
[1779636410039,39.1,76389.2,1.3,-0.16762,0.0001,16.44416]
[1779636415051,39.1,76387.65,1.3,-0.16777,0.0001,16.45309]
[1779636420086,39.09,76388.0,1.3,-0.16773,0.0001,16.45066]
[1779636425113,39.09,76387.93,1.3,-0.16773,0.0001,16.45076]
[1779636430132,39.09,76388.04,1.3,-0.16772,0.0001,16.44979]
[1779636435136,39.09,76395.75,1.3,-0.16696,0.0001,16.40363]
[1779636440148,39.09,76395.26,1.3,-0.167,0.0001,16.40617]
[1779636444822,39.09,76385.12,1.3,-0.16799,0.0001,16.46632]
[1779636449868,39.09,76384.3,1.3,-0.16807,0.0001,16.4712]
[1779636454897,39.09,76378.58,1.3,-0.1686,0.0001,16.50113]
[1779636459943,39.09,76377.96,1.3,-0.16865,0.0001,16.50455]
[1779636463065,39.09,76377.28,1.3,-0.16872,0.0001,16.50843]
[1779636463719,39.09,76377.86,1.3,-0.16866,0.0001,16.50491]
[1779636469571,39.09,76379.28,1.3,-0.16852,0.0001,16.49614]
[1779636470523,39.09,76379.28,1.3,-0.16852,0.0001,16.49614]
[1779636470570,39.09,76379.28,1.3,-0.16852,0.0001,16.49614]
[1779636471252,39.09,76379.42,1.3,-0.1685,0.0001,16.49525]
[1779636471258,39.09,76379.42,1.3,-0.1685,0.0001,16.49525]
[1779636471585,39.09,76379.42,1.3,-0.1685,0.0001,16.4952]
[1779636480648,39.09,76381.17,1.3,-0.16832,0.0001,16.48429]
[1779636486690,39.09,76380.59,1.3,-0.16837,0.0001,16.48736]
[1779636491727,39.08,76383.84,1.3,-0.16805,0.0001,16.46765]
[1779636497768,39.08,76381.45,1.3,-0.16828,0.0001,16.48162]
[1779636502806,39.08,76383.93,1.3,-0.16803,0.0001,16.46665]
[1779636503680,39.08,76383.93,1.3,-0.16803,0.0001,16.46665]
[1779636503877,39.08,76374.87,1.3,-0.16892,0.0001,16.52069]
[1779636507645,39.08,76366.12,1.3,-0.16979,0.0001,16.57306]
[1779636507727,39.08,76365.8,1.3,-0.16982,0.0001,16.57501]
[1779636513885,39.08,76364.6,1.3,-0.16991,0.0001,16.57832]
[1779636518919,39.08,76362.04,1.3,-0.17016,0.0001,16.59367]
[1779636523954,39.08,76357.89,1.3,-0.17058,0.0001,16.61842]
[1779636529997,39.08,76356.92,1.3,-0.17067,0.0001,16.62415]
[1779636535030,39.08,76358.22,1.3,-0.17054,0.0001,16.61629]
[1779636541074,39.08,76359.97,1.3,-0.17036,0.0001,16.60564]
[1779636543347,39.08,76361.8,1.3,-0.17018,0.0001,16.59465]
[1779636543424,39.08,76360.28,1.3,-0.17033,0.0001,16.60371]
[1779636550135,39.08,76358.84,1.3,-0.17045,0.0001,16.61106]
[1779636555172,39.08,76352.71,1.3,-0.17104,0.0001,16.64637]
[1779636560505,39.08,76352.62,1.3,-0.17105,0.0001,16.64665]
[1779636566248,39.07,76351.07,1.3,-0.17116,0.0001,16.65332]
[1779636571285,39.07,76351.5,1.3,-0.17107,0.0001,16.64549]
[1779636576575,39.06,76351.27,1.3,-0.17107,0.0001,16.64596]
[1779636582733,39.06,76350.32,1.3,-0.17115,0.0001,16.65074]
[1779636588402,39.06,76350.75,1.3,-0.17108,0.0001,16.64637]
[1779636595451,39.05,76351.11,1.3,-0.17103,0.0001,16.64287]
[1779636601493,39.05,76349.99,1.3,-0.17112,0.0001,16.64835]
[1779636606529,39.05,76349.56,1.3,-0.17114,0.0001,16.64977]
[1779636609776,39.05,76358.53,1.3,-0.17024,0.0001,16.59581]
[1779636609834,39.04,76364.23,1.3,-0.16968,0.0001,16.56153]
[1779636612997,39.04,76364.23,1.3,-0.16967,0.0001,16.56141]
[1779636618614,39.04,76366.22,1.3,-0.16946,0.0001,16.54865]
[1779636623650,39.04,76368.09,1.3,-0.16927,0.0001,16.53683]
[1779636627384,39.04,76372.79,1.3,-0.1688,0.0001,16.5084]
[1779636627985,39.04,76372.64,1.3,-0.16881,0.0001,16.50908]
[1779636629430,39.04,76372.66,1.3,-0.16881,0.0001,16.50885]
[1779636629434,39.04,76372.66,1.3,-0.16881,0.0001,16.50885]
[1779636629438,39.04,76372.66,1.3,-0.16881,0.0001,16.50885]
[1779636629529,39.04,76372.68,1.3,-0.16881,0.0001,16.50873]
[1779636631497,39.04,76372.71,1.3,-0.1688,0.0001,16.50844]
[1779636631707,39.04,76372.82,1.3,-0.16876,0.0001,16.50354]
[1779636636740,39.04,76374.73,1.3,-0.16856,0.0001,16.49162]
[1779636641774,39.03,76382.31,1.3,-0.16781,0.0001,16.44583]
[1779636644836,39.03,76384.16,1.3,-0.16762,0.0001,16.43446]
[1779636645102,39.03,76389.78,1.3,-0.16707,0.0001,16.40072]
[1779636645864,39.03,76389.78,1.3,-0.16707,0.0001,16.40072]
[1779636646015,39.03,76399.07,1.3,-0.16616,0.0001,16.34506]
[1779636650978,39.03,76400.54,1.3,-0.16601,0.0001,16.33617]
[1779636651028,39.03,76402.54,1.3,-0.16582,0.0001,16.32423]
[1779636654109,39.03,76407.22,1.3,-0.16537,0.0001,16.29628]
[1779636654123,39.03,76409.45,1.3,-0.16515,0.0001,16.28301]
[1779636659903,39.03,76400.93,1.3,-0.16598,0.0001,16.33435]
[1779636664938,39.03,76395.34,1.3,-0.16653,0.0001,16.36758]
[1779636670980,39.03,76394.71,1.3,-0.16658,0.0001,16.37101]
[1779636676019,39.03,76392.95,1.3,-0.16675,0.0001,16.38146]
[1779636681052,39.03,76389.05,1.3,-0.16714,0.0001,16.40507]
[1779636686086,39.03,76388.31,1.3,-0.16721,0.0001,16.40966]
[1779636692128,39.03,76387.65,1.3,-0.16725,0.0001,16.40976]
[1779636697162,39.03,76386.98,1.3,-0.16732,0.0001,16.41391]
[1779636702198,39.04,76386.78,1.3,-0.16734,0.0001,16.41527]
[1779636707232,39.04,76386.01,1.3,-0.16742,0.0001,16.42002]
[1779636712267,39.04,76386.22,1.3,-0.1674,0.0001,16.41889]
[1779636719318,39.04,76386.2,1.3,-0.16741,0.0001,16.41925]
[1779636724353,39.04,76385.93,1.3,-0.16744,0.0001,16.42106]
[1779636734193,39.04,76385.8,1.3,-0.16745,0.0001,16.42188]
[1779636739459,39.04,76385.17,1.3,-0.16752,0.0001,16.42622]
[1779636744494,39.04,76384.55,1.3,-0.16759,0.0001,16.43015]
[1779636749529,39.04,76385.2,1.3,-0.16753,0.0001,16.42649]
[1779636754570,39.04,76388.11,1.3,-0.16721,0.0001,16.40533]
[1779636759601,39.04,76387.82,1.3,-0.16725,0.0001,16.40743]
[1779636764636,39.04,76389.2,1.3,-0.16712,0.0001,16.39954]
[1779636769672,39.04,76392.39,1.3,-0.1668,0.0001,16.38034]
[1779636774706,39.04,76397.1,1.3,-0.16635,0.0001,16.35223]
[1779636781758,39.04,76395.79,1.3,-0.16648,0.0001,16.36035]
[1779636786793,39.04,76394.49,1.3,-0.16661,0.0001,16.36833]
[1779636790060,39.04,76393.85,1.3,-0.16667,0.0001,16.3722]
[1779636790128,39.04,76393.01,1.3,-0.16676,0.0001,16.37735]
[1779636792835,39.04,76379.9,1.3,-0.16804,0.0001,16.45573]
[1779636797870,39.04,76379.22,1.3,-0.1681,0.0001,16.45958]
[1779636802905,39.04,76379.6,1.3,-0.16806,0.0001,16.45687]
[1779636807940,39.04,76380.44,1.3,-0.16797,0.0001,16.45142]
[1779636812975,39.04,76379.07,1.3,-0.16808,0.0001,16.45565]
[1779636819017,39.04,76379.31,1.3,-0.16806,0.0001,16.45465]
[1779636824054,39.04,76379.83,1.3,-0.16801,0.0001,16.45193]
[1779636828875,39.04,76377.11,1.3,-0.16829,0.0001,16.46848]
[1779636830455,39.04,76377.19,1.3,-0.16828,0.0001,16.46809]
[1779636830463,39.04,76377.19,1.3,-0.16828,0.0001,16.46809]
[1779636830494,39.04,76377.19,1.3,-0.16828,0.0001,16.46809]
[1779636831103,39.04,76377.19,1.3,-0.16828,0.0001,16.46813]
[1779636836142,39.05,76375.91,1.3,-0.16841,0.0001,16.4759]
[1779636841235,39.05,76376.06,1.3,-0.16839,0.0001,16.47503]
[1779636845225,39.04,76366.18,1.3,-0.16937,0.0001,16.5339]
[1779636852253,39.04,76366.63,1.3,-0.16931,0.0001,16.53057]
[1779636857288,39.04,76365.88,1.3,-0.16938,0.0001,16.53463]
[1779636864337,39.04,76368.92,1.3,-0.16907,0.0001,16.51599]
[1779636870599,39.04,76368.35,1.3,-0.16913,0.0001,16.51939]
[1779636876422,39.04,76363.56,1.3,-0.16955,0.0001,16.54295]
[1779636878832,39.04,76363.56,1.3,-0.16955,0.0001,16.54295]
[1779636878888,39.04,76364.21,1.3,-0.16949,0.0001,16.53883]
[1779636884893,39.04,76358.16,1.3,-0.17008,0.0001,16.57475]
[1779636891536,39.04,76361.28,1.3,-0.16977,0.0001,16.55622]
[1779636897580,39.04,76358.05,1.3,-0.17009,0.0001,16.57556]
[1779636902614,39.04,76355.11,1.3,-0.17038,0.0001,16.59307]
[1779636907650,39.04,76352.62,1.3,-0.17063,0.0001,16.60785]
[1779636913692,39.04,76350.53,1.3,-0.17084,0.0001,16.6202]
[1779636919137,39.04,76350.71,1.3,-0.17082,0.0001,16.61905]
[1779636925175,39.04,76348.35,1.3,-0.17105,0.0001,16.63305]
[1779636930810,39.04,76347.68,1.3,-0.17112,0.0001,16.63699]
[1779636933455,39.04,76347.47,1.3,-0.17111,0.0001,16.63419]
[1779636934044,39.04,76347.47,1.3,-0.17111,0.0001,16.63419]
[1779636934075,39.04,76347.47,1.3,-0.17111,0.0001,16.63419]
[1779636934326,39.04,76343.61,1.3,-0.17149,0.0001,16.65719]
[1779636941887,39.03,76339.9,1.3,-0.17184,0.0001,16.67816]
[1779636946045,39.03,76341.81,1.3,-0.17164,0.0001,16.66591]
[1779636946076,39.03,76341.81,1.3,-0.17164,0.0001,16.66591]
[1779636946155,39.03,76348.54,1.3,-0.17096,0.0001,16.62554]
[1779636947693,39.03,76353.33,1.3,-0.17048,0.0001,16.5966]
[1779636948272,39.03,76352.24,1.3,-0.17059,0.0001,16.60278]
[1779636949654,39.03,76351.21,1.3,-0.17068,0.0001,16.60878]
[1779636949943,39.03,76351.21,1.3,-0.17068,0.0001,16.60878]
[1779636951096,39.03,76351.21,1.3,-0.17068,0.0001,16.60878]
[1779636951104,39.03,76349.63,1.3,-0.17084,0.0001,16.61791]
[1779636954136,39.03,76345.62,1.3,-0.17123,0.0001,16.64168]
[1779636954147,39.03,76343.05,1.3,-0.17149,0.0001,16.65695]
[1779636956988,39.03,76342.96,1.3,-0.1715,0.0001,16.65745]
[1779636957102,39.03,76342.96,1.3,-0.1715,0.0001,16.65745]
[1779636959017,39.03,76360.06,1.3,-0.1698,0.0001,16.55532]
[1779636964021,39.03,76363.48,1.3,-0.16946,0.0001,16.53521]
[1779636964066,39.03,76356.61,1.3,-0.17014,0.0001,16.57627]
[1779636969084,39.03,76358.28,1.3,-0.16997,0.0001,16.5659]
[1779636972383,39.03,76362.8,1.3,-0.16952,0.0001,16.53868]
[1779636972407,39.03,76362.8,1.3,-0.16952,0.0001,16.53868]
[1779636974300,39.02,76362.37,1.3,-0.16956,0.0001,16.54113]
[1779636974381,39.02,76361.37,1.3,-0.16966,0.0001,16.54687]
[1779636981167,39.02,76361.37,1.3,-0.16964,0.0001,16.54607]
[1779636982521,39.02,76356.29,1.3,-0.17015,0.0001,16.57629]
[1779636983181,39.02,76356.29,1.3,-0.17014,0.0001,16.57617]
[1779636988215,39.02,76351.87,1.3,-0.17057,0.0001,16.60182]
[1779636990879,39.02,76350.93,1.3,-0.17066,0.0001,16.60714]
[1779636991237,39.02,76345.85,1.3,-0.17113,0.0001,16.63328]
[1779636996273,39.02,76346.15,1.3,-0.17109,0.0001,16.6307]
[1779636999021,39.02,76346.13,1.3,-0.17109,0.0001,16.63055]
[1779636999294,39.02,76346.94,1.3,-0.171,0.0001,16.62558]
[1779637004329,39.01,76347.66,1.3,-0.17092,0.0001,16.62065]
[1779637005143,39.01,76347.66,1.3,-0.17092,0.0001,16.62065]
[1779637005336,39.01,76347.72,1.3,-0.17091,0.0001,16.62018]
[1779637009250,39.01,76349.32,1.3,-0.17075,0.0001,16.61028]
[1779637009317,39.01,76349.72,1.3,-0.17071,0.0001,16.60779]
[1779637014398,39.01,76350.63,1.3,-0.17061,0.0001,16.60188]
[1779637020446,39.01,76350.32,1.3,-0.17063,0.0001,16.60321]
[1779637025481,39.01,76351.76,1.3,-0.17048,0.0001,16.59422]
[1779637031523,39.01,76351.34,1.3,-0.17052,0.0001,16.59627]
[1779637033891,39.01,76350.51,1.3,-0.1706,0.0001,16.60115]
[1779637033940,39.01,76349.23,1.3,-0.17073,0.0001,16.60871]
[1779637035948,39.01,76349.23,1.3,-0.17072,0.0001,16.60863]
[1779637035953,39.01,76353.66,1.3,-0.17028,0.0001,16.58208]
[1779637041594,39.01,76357.64,1.3,-0.16988,0.0001,16.55801]
[1779637042597,39.01,76357.64,1.3,-0.16988,0.0001,16.55801]
[1779637042635,39.01,76358.01,1.3,-0.16985,0.0001,16.55578]
[1779637048644,39.0,76356.93,1.3,-0.16995,0.0001,16.56205]
[1779637054685,39.0,76355.31,1.3,-0.17008,0.0001,16.56745]
[1779637060730,39.0,76351.9,1.3,-0.17041,0.0001,16.58754]
[1779637066168,39.0,76354.07,1.3,-0.17019,0.0001,16.57441]
[1779637071074,39.0,76353.84,1.3,-0.17021,0.0001,16.57573]
[1779637071126,39.0,76352.16,1.3,-0.17038,0.0001,16.58561]
[1779637073818,39.0,76364.25,1.3,-0.16918,0.0001,16.51312]
[1779637074903,39.0,76364.25,1.3,-0.16918,0.0001,16.51312]
[1779637074966,39.0,76364.25,1.3,-0.16918,0.0001,16.51312]
[1779637074971,39.0,76364.25,1.3,-0.16918,0.0001,16.51312]
[1779637075051,39.0,76367.25,1.3,-0.16888,0.0001,16.49507]
[1779637080458,39.0,76369.17,1.3,-0.16868,0.0001,16.48327]
[1779637081127,39.0,76369.59,1.3,-0.16864,0.0001,16.48038]
[1779637081132,39.0,76369.51,1.3,-0.16864,0.0001,16.48072]
[1779637086309,39.0,76365.07,1.3,-0.16907,0.0001,16.50648]
[1779637091949,38.99,76366.04,1.3,-0.16896,0.0001,16.49978]
[1779637097013,38.99,76363.36,1.3,-0.16922,0.0001,16.51544]
[1779637103025,38.99,76362.4,1.3,-0.1693,0.0001,16.52024]
[1779637108059,38.99,76363.1,1.3,-0.16922,0.0001,16.51529]
[1779637113093,38.99,76361.58,1.3,-0.16932,0.0001,16.51961]
[1779637120149,38.98,76369.48,1.3,-0.16853,0.0001,16.47146]
[1779637126591,38.98,76371.13,1.3,-0.16835,0.0001,16.46066]
[1779637130532,38.98,76371.34,1.3,-0.16832,0.0001,16.459]
[1779637132448,38.98,76371.55,1.3,-0.1683,0.0001,16.45746]
[1779637132466,38.98,76371.55,1.3,-0.1683,0.0001,16.45732]
[1779637138269,38.98,76372.69,1.3,-0.16817,0.0001,16.44965]
[1779637140646,38.98,76373.05,1.3,-0.16813,0.0001,16.44722]
[1779637141290,38.98,76373.23,1.3,-0.16811,0.0001,16.446]
[1779637146731,38.98,76375.73,1.3,-0.16786,0.0001,16.43047]
[1779637149359,38.98,76375.73,1.3,-0.16786,0.0001,16.43047]
[1779637149444,38.97,76375.73,1.3,-0.16785,0.0001,16.43026]
[1779637157403,38.98,76375.15,1.3,-0.16792,0.0001,16.43404]
[1779637166467,38.98,76374.21,1.3,-0.16801,0.0001,16.43991]
[1779637171501,38.98,76368.45,1.3,-0.16855,0.0001,16.4703]
[1779637176542,38.97,76367.42,1.3,-0.16864,0.0001,16.47572]
[1779637182583,38.97,76366.22,1.3,-0.16875,0.0001,16.48222]
[1779637188072,38.97,76364.15,1.3,-0.16894,0.0001,16.49419]
[1779637193660,38.97,76361.34,1.3,-0.16921,0.0001,16.5103]
[1779637198697,38.97,76361.86,1.3,-0.16915,0.0001,16.50676]
[1779637203732,38.97,76360.78,1.3,-0.16925,0.0001,16.51283]
[1779637208767,38.97,76357.79,1.3,-0.16954,0.0001,16.53022]
[1779637213804,38.96,76358.33,1.3,-0.16948,0.0001,16.52634]
[1779637216952,38.96,76358.12,1.3,-0.16949,0.0001,16.52735]
[1779637216992,38.96,76358.17,1.3,-0.16949,0.0001,16.52694]
[1779637222869,38.96,76357.74,1.3,-0.16952,0.0001,16.52895]
[1779637227906,38.96,76356.49,1.3,-0.16964,0.0001,16.53598]
[1779637233944,38.96,76355.74,1.3,-0.16967,0.0001,16.53572]
[1779637238979,38.96,76355.55,1.3,-0.16968,0.0001,16.53629]
[1779637247208,38.96,76355.69,1.3,-0.16966,0.0001,16.53513]
[1779637253212,38.95,76355.08,1.3,-0.1697,0.0001,16.53774]
[1779637259131,38.95,76354.96,1.3,-0.16971,0.0001,16.53774]
[1779637264183,38.95,76355.34,1.3,-0.16966,0.0001,16.53497]
[1779637269999,38.95,76359.11,1.3,-0.16928,0.0001,16.5121]
[1779637275245,38.95,76358.83,1.3,-0.1693,0.0001,16.51334]
[1779637280251,38.95,76358.07,1.3,-0.16937,0.0001,16.51758]
[1779637287715,38.95,76356.63,1.3,-0.16951,0.0001,16.5257]
[1779637293372,38.94,76356.53,1.3,-0.16948,0.0001,16.52185]
[1779637301423,38.94,76356.73,1.3,-0.16945,0.0001,16.52015]
[1779637306457,38.94,76359.32,1.3,-0.16919,0.0001,16.50433]
[1779637310592,38.94,76348.7,1.3,-0.17024,0.0001,16.5675]
[1779637316905,38.94,76347.3,1.3,-0.17038,0.0001,16.57576]
[1779637322574,38.94,76348.84,1.3,-0.1702,0.0001,16.5654]
[1779637327614,38.94,76345.2,1.3,-0.17055,0.0001,16.58635]
[1779637332649,38.93,76344.84,1.3,-0.17057,0.0001,16.58761]
[1779637337685,38.93,76345.23,1.3,-0.17052,0.0001,16.58442]
[1779637342721,38.93,76344.49,1.3,-0.17058,0.0001,16.58801]
[1779637347755,38.93,76342.71,1.3,-0.17075,0.0001,16.59781]
[1779637353798,38.92,76342.08,1.3,-0.17076,0.0001,16.5965]
[1779637359839,38.92,76342.39,1.3,-0.17071,0.0001,16.59359]
[1779637365881,38.92,76344.07,1.3,-0.17053,0.0001,16.58251]
[1779637370916,38.92,76344.11,1.3,-0.17051,0.0001,16.58146]
[1779637375951,38.91,76342.94,1.3,-0.17062,0.0001,16.58763]
[1779637380986,38.91,76342.6,1.3,-0.17064,0.0001,16.58882]
[1779637388035,38.91,76343.73,1.3,-0.17051,0.0001,16.58091]
[1779637394078,38.91,76343.54,1.3,-0.17051,0.0001,16.58109]
[1779637399112,38.9,76343.57,1.3,-0.17049,0.0001,16.58012]
[1779637404147,38.9,76343.39,1.3,-0.1705,0.0001,16.5804]
[1779637415225,38.9,76343.31,1.3,-0.17045,0.0001,16.57504]
[1779637420261,38.89,76343.34,1.3,-0.17043,0.0001,16.57403]
[1779637425296,38.89,76343.4,1.3,-0.17041,0.0001,16.57283]
[1779637430333,38.89,76343.39,1.3,-0.1704,0.0001,16.57206]
[1779637435367,38.89,76343.66,1.3,-0.17036,0.0001,16.56964]
[1779637442416,38.88,76343.64,1.3,-0.17034,0.0001,16.56866]
[1779637447452,38.88,76344.28,1.3,-0.17027,0.0001,16.56403]
[1779637451914,38.88,76351.08,1.3,-0.16958,0.0001,16.52281]
[1779637452486,38.88,76353.69,1.3,-0.16932,0.0001,16.50697]
[1779637457521,38.88,76356.15,1.3,-0.16907,0.0001,16.49167]
[1779637463562,38.88,76354.92,1.3,-0.16918,0.0001,16.49854]
[1779637469605,38.88,76353.32,1.3,-0.16933,0.0001,16.50769]
[1779637474645,38.88,76351.34,1.3,-0.16949,0.0001,16.51519]
[1779637480685,38.88,76352.56,1.3,-0.16937,0.0001,16.50746]
[1779637486727,38.87,76355.86,1.3,-0.16903,0.0001,16.48731]
[1779637492775,38.87,76360.06,1.3,-0.16861,0.0001,16.46178]
[1779637497989,38.87,76360.06,1.3,-0.16861,0.0001,16.46178]
[1779637505861,38.87,76367.53,1.3,-0.16786,0.0001,16.41621]
[1779637513917,38.87,76368.57,1.3,-0.16775,0.0001,16.40946]
[1779637518951,38.87,76370.74,1.3,-0.16753,0.0001,16.39612]
[1779637523987,38.87,76372.34,1.3,-0.16737,0.0001,16.3862]
[1779637529404,38.87,76372.86,1.3,-0.16731,0.0001,16.38277]
[1779637536071,38.87,76373.77,1.3,-0.16719,0.0001,16.37285]
[1779637542112,38.87,76374.03,1.3,-0.16716,0.0001,16.37099]
[1779637547135,38.87,76374.2,1.3,-0.16714,0.0001,16.36982]
[1779637547221,38.86,76373.34,1.3,-0.16722,0.0001,16.37489]
[1779637550141,38.86,76369.23,1.3,-0.16762,0.0001,16.39946]
[1779637550220,38.86,76369.23,1.3,-0.16762,0.0001,16.39939]
[1779637556213,38.86,76359.85,1.3,-0.16855,0.0001,16.45545]
[1779637561248,38.86,76359.39,1.3,-0.16858,0.0001,16.45783]
[1779637566283,38.86,76352.65,1.3,-0.16925,0.0001,16.49781]
[1779637571319,38.86,76350.44,1.3,-0.16946,0.0001,16.51048]
[1779637576353,38.86,76347.88,1.3,-0.1697,0.0001,16.52516]
[1779637581655,38.86,76346.85,1.3,-0.16979,0.0001,16.53073]
[1779637584410,38.85,76333.59,1.3,-0.1711,0.0001,16.60949]
[1779637589830,38.85,76338.64,1.3,-0.17057,0.0001,16.57761]
[1779637595057,38.85,76339.74,1.3,-0.17043,0.0001,16.56647]
[1779637602534,38.84,76339.87,1.3,-0.17037,0.0001,16.56317]
[1779637608577,38.84,76342.99,1.3,-0.17004,0.0001,16.54287]
[1779637615625,38.83,76344.06,1.3,-0.1699,0.0001,16.53459]
[1779637620661,38.83,76345.49,1.3,-0.16973,0.0001,16.52465]
[1779637625092,38.83,76357.98,1.3,-0.16847,0.0001,16.44822]
[1779637627199,38.82,76357.43,1.3,-0.16852,0.0001,16.45127]
[1779637632746,38.82,76355.93,1.3,-0.16865,0.0001,16.45888]
[1779637634566,38.82,76355.93,1.3,-0.16865,0.0001,16.45888]
[1779637637566,38.82,76355.21,1.3,-0.16871,0.0001,16.46273]
[1779637637781,38.82,76353.52,1.3,-0.16888,0.0001,16.47303]
[1779637640488,38.82,76353.35,1.3,-0.1689,0.0001,16.47435]
[1779637640802,38.82,76353.26,1.3,-0.16891,0.0001,16.47506]
[1779637646845,38.82,76352.4,1.3,-0.169,0.0001,16.48039]
[1779637651206,38.82,76351.14,1.3,-0.16913,0.0001,16.488]
[1779637656915,38.82,76353.77,1.3,-0.16884,0.0001,16.46848]
[1779637662453,38.82,76353.57,1.3,-0.16887,0.0001,16.47005]
[1779637667994,38.83,76352.07,1.3,-0.16903,0.0001,16.47973]
[1779637674965,38.83,76350.56,1.3,-0.16918,0.0001,16.48917]
[1779637678197,38.83,76350.36,1.3,-0.16921,0.0001,16.49073]
[1779637679075,38.83,76348.95,1.3,-0.16935,0.0001,16.49946]
[1779637684120,38.83,76355.08,1.3,-0.16875,0.0001,16.46321]
[1779637689832,38.83,76356.79,1.3,-0.16859,0.0001,16.45356]
[1779637695187,38.83,76353.83,1.3,-0.16891,0.0001,16.47247]
[1779637700640,38.84,76355.89,1.3,-0.16871,0.0001,16.4608]
[1779637707140,38.84,76358.5,1.3,-0.16847,0.0001,16.44632]
[1779637709276,38.84,76357.42,1.3,-0.16859,0.0001,16.45363]
[1779637709291,38.84,76351.42,1.3,-0.16919,0.0001,16.48965]
[1779637714320,38.84,76350.49,1.3,-0.16926,0.0001,16.49198]
[1779637719356,38.85,76352.84,1.3,-0.16904,0.0001,16.47861]
[1779637724390,38.85,76353.51,1.3,-0.16899,0.0001,16.47532]
[1779637730828,38.85,76354.8,1.3,-0.16887,0.0001,16.46845]
[1779637736022,38.85,76356.28,1.3,-0.16873,0.0001,16.46015]
[1779637736176,38.85,76352.04,1.3,-0.16916,0.0001,16.48588]
[1779637741192,38.85,76351.45,1.3,-0.16923,0.0001,16.48984]
[1779637744208,38.85,76352.03,1.3,-0.16917,0.0001,16.48665]
[1779637744218,38.85,76352.03,1.3,-0.16917,0.0001,16.48665]
[1779637746256,38.85,76352.33,1.3,-0.16915,0.0001,16.48505]
[1779637746261,38.85,76352.33,1.3,-0.16915,0.0001,16.48505]
[1779637746545,38.85,76353.07,1.3,-0.16907,0.0001,16.48071]
[1779637750179,38.86,76353.37,1.3,-0.16905,0.0001,16.47912]
[1779637750375,38.86,76354.12,1.3,-0.16898,0.0001,16.47483]
[1779637750969,38.86,76354.12,1.3,-0.16898,0.0001,16.47494]
[1779637752421,38.86,76354.12,1.3,-0.16898,0.0001,16.47494]
[1779637752588,38.86,76354.12,1.3,-0.16898,0.0001,16.47505]
[1779637754700,38.86,76355.31,1.3,-0.16886,0.0001,16.46801]
[1779637754723,38.86,76355.31,1.3,-0.16886,0.0001,16.46801]
[1779637756553,38.86,76355.29,1.3,-0.16887,0.0001,16.46836]
[1779637756592,38.86,76355.67,1.3,-0.16883,0.0001,16.46619]
[1779637760427,38.86,76356.2,1.3,-0.16879,0.0001,16.46334]
[1779637760650,38.86,76356.2,1.3,-0.16879,0.0001,16.46334]
[1779637761038,38.86,76355.57,1.3,-0.16885,0.0001,16.46734]
[1779637766685,38.86,76356.3,1.3,-0.16879,0.0001,16.46347]
[1779637772275,38.86,76361.51,1.3,-0.16828,0.0001,16.43261]
[1779637777765,38.86,76361.77,1.3,-0.16824,0.0001,16.42794]
[1779637781197,38.86,76362.81,1.3,-0.16814,0.0001,16.42197]
[1779637781238,38.87,76367.24,1.3,-0.16771,0.0001,16.39569]
[1779637786831,38.87,76375.0,1.3,-0.16695,0.0001,16.34977]
[1779637787538,38.87,76375.0,1.3,-0.16695,0.0001,16.34977]
[1779637787559,38.87,76375.0,1.3,-0.16695,0.0001,16.34977]
[1779637791486,38.87,76373.54,1.3,-0.1671,0.0001,16.35875]
[1779637791864,38.87,76373.54,1.3,-0.1671,0.0001,16.35875]
[1779637797905,38.87,76373.94,1.3,-0.16706,0.0001,16.35651]
[1779637802941,38.87,76373.47,1.3,-0.16711,0.0001,16.35944]
[1779637808793,38.87,76373.64,1.3,-0.16709,0.0001,16.35846]
[1779637808825,38.87,76373.64,1.3,-0.16709,0.0001,16.35846]
[1779637809191,38.87,76376.35,1.3,-0.16683,0.0001,16.34225]
[1779637810807,38.87,76383.43,1.3,-0.16613,0.0001,16.29974]
[1779637812033,38.87,76383.43,1.3,-0.16613,0.0001,16.29974]
[1779637812034,38.87,76384.03,1.3,-0.16607,0.0001,16.29617]
[1779637814072,38.87,76384.16,1.3,-0.16606,0.0001,16.29557]
[1779637814115,38.87,76384.79,1.3,-0.166,0.0001,16.29188]
[1779637820245,38.87,76387.9,1.3,-0.16571,0.0001,16.27369]
[1779637824918,38.87,76389.78,1.3,-0.16553,0.0001,16.26289]
[1779637825217,38.87,76373.15,1.3,-0.16716,0.0001,16.36275]
[1779637826155,38.87,76373.15,1.3,-0.16716,0.0001,16.36275]
[1779637826208,38.87,76373.15,1.3,-0.16716,0.0001,16.36275]
[1779637826220,38.87,76373.15,1.3,-0.16716,0.0001,16.36275]
[1779637826287,38.87,76373.15,1.3,-0.16716,0.0001,16.36275]
[1779637826333,38.87,76373.15,1.3,-0.16716,0.0001,16.36275]
[1779637826301,38.87,76361.8,1.3,-0.16829,0.0001,16.43106]
[1779637826508,38.87,76361.8,1.3,-0.16829,0.0001,16.43106]
[1779637826546,38.87,76361.8,1.3,-0.16829,0.0001,16.43106]
[1779637826804,38.87,76361.8,1.3,-0.16829,0.0001,16.43106]
[1779637826847,38.87,76361.8,1.3,-0.16829,0.0001,16.43106]
[1779637826965,38.87,76361.8,1.3,-0.16829,0.0001,16.43106]
[1779637826997,38.87,76361.8,1.3,-0.16829,0.0001,16.43106]
[1779637827017,38.87,76361.8,1.3,-0.16829,0.0001,16.43106]
[1779637827065,38.87,76361.8,1.3,-0.16829,0.0001,16.43106]
[1779637827326,38.87,76361.8,1.3,-0.16829,0.0001,16.43106]
[1779637827199,38.87,76359.97,1.3,-0.16847,0.0001,16.44217]
[1779637827363,38.87,76359.97,1.3,-0.16847,0.0001,16.44217]
[1779637827643,38.87,76359.97,1.3,-0.16847,0.0001,16.44217]
[1779637827664,38.87,76359.97,1.3,-0.16847,0.0001,16.44217]
[1779637827678,38.87,76359.97,1.3,-0.16847,0.0001,16.44217]
[1779637827691,38.87,76359.97,1.3,-0.16847,0.0001,16.44217]
[1779637828124,38.87,76359.97,1.3,-0.16847,0.0001,16.44221]
[1779637829411,38.87,76358.14,1.3,-0.16865,0.0001,16.45322]
[1779637829438,38.87,76358.14,1.3,-0.16865,0.0001,16.45322]
[1779637830189,38.87,76358.14,1.3,-0.16865,0.0001,16.45322]
[1779637830206,38.87,76356.07,1.3,-0.16886,0.0001,16.46566]
[1779637830966,38.87,76356.07,1.3,-0.16886,0.0001,16.46566]
[1779637831146,38.87,76356.07,1.3,-0.16883,0.0001,16.46164]
[1779637833326,38.87,76355.5,1.3,-0.16888,0.0001,16.46507]
[1779637834172,38.87,76353.88,1.3,-0.16905,0.0001,16.4748]
[1779637834642,38.87,76353.88,1.3,-0.16905,0.0001,16.4748]
[1779637835178,38.87,76353.04,1.3,-0.16913,0.0001,16.47985]
[1779637840454,38.87,76345.0,1.3,-0.16993,0.0001,16.52805]
[1779637841871,38.87,76345.0,1.3,-0.16993,0.0001,16.52796]
[1779637842225,38.87,76342.91,1.3,-0.17013,0.0001,16.54045]
[1779637848025,38.87,76342.1,1.3,-0.17021,0.0001,16.54504]
[1779637858332,38.87,76342.5,1.3,-0.17016,0.0001,16.54189]
[1779637863371,38.87,76345.25,1.3,-0.16988,0.0001,16.52514]
[1779637868405,38.87,76335.77,1.3,-0.17083,0.0001,16.58211]
[1779637873450,38.87,76334.1,1.3,-0.171,0.0001,16.59229]
[1779637882323,38.87,76335.29,1.3,-0.17088,0.0001,16.58522]
[1779637887546,38.87,76339.05,1.3,-0.1705,0.0001,16.56266]
[1779637892580,38.87,76338.15,1.3,-0.17056,0.0001,16.56403]
[1779637896340,38.87,76339.0,1.3,-0.17048,0.0001,16.55896]
[1779637897350,38.87,76340.32,1.3,-0.17035,0.0001,16.5511]
[1779637900350,38.87,76340.54,1.3,-0.17033,0.0001,16.54983]
[1779637900408,38.87,76340.7,1.3,-0.17031,0.0001,16.54889]
[1779637902880,38.87,76340.78,1.3,-0.1703,0.0001,16.54844]
[1779637902943,38.87,76340.83,1.3,-0.1703,0.0001,16.54814]
[1779637908045,38.87,76331.42,1.3,-0.17124,0.0001,16.60451]
[1779637914734,38.87,76331.8,1.3,-0.17119,0.0001,16.60178]
[1779637919769,38.87,76335.07,1.3,-0.17087,0.0001,16.58206]
[1779637924807,38.87,76336.9,1.3,-0.17068,0.0001,16.57118]
[1779637929842,38.87,76335.35,1.3,-0.17084,0.0001,16.58054]
[1779637931107,38.87,76335.35,1.3,-0.17084,0.0001,16.58054]
[1779637931148,38.87,76328.33,1.3,-0.17154,0.0001,16.62261]
[1779637934501,38.87,76318.89,1.3,-0.17249,0.0001,16.67929]
[1779637934877,38.87,76318.9,1.3,-0.17249,0.0001,16.67927]
[1779637938989,38.87,76314.11,1.3,-0.17298,0.0001,16.70808]
[1779637939133,38.87,76306.11,1.3,-0.17379,0.0001,16.75594]
[1779637944948,38.87,76300.69,1.3,-0.17435,0.0001,16.78906]
[1779637948356,38.87,76299.47,1.3,-0.17448,0.0001,16.79676]
[1779637948442,38.88,76298.55,1.3,-0.17458,0.0001,16.80266]
[1779637953539,38.88,76306.17,1.3,-0.17379,0.0001,16.75404]
[1779637953575,38.88,76306.17,1.3,-0.17379,0.0001,16.75404]
[1779637953629,38.88,76306.17,1.3,-0.17379,0.0001,16.75431]
[1779637959050,38.88,76301.09,1.3,-0.17433,0.0001,16.78602]
[1779637964085,38.89,76300.86,1.3,-0.17437,0.0001,16.78867]
[1779637970126,38.89,76304.57,1.3,-0.17403,0.0001,16.76818]
[1779637975162,38.89,76300.81,1.3,-0.17443,0.0001,16.79205]
[1779637978379,38.9,76300.44,1.3,-0.17448,0.0001,16.79505]
[1779637978454,38.9,76300.45,1.3,-0.17448,0.0001,16.79525]
[1779637984038,38.9,76300.95,1.3,-0.17445,0.0001,16.79329]
[1779637989263,38.91,76306.45,1.3,-0.17393,0.0001,16.76251]
[1779637994298,38.91,76305.8,1.3,-0.17402,0.0001,16.76805]
[1779637999333,38.91,76305.26,1.3,-0.1741,0.0001,16.77297]
[1779638004368,38.92,76305.59,1.3,-0.1741,0.0001,16.77267]
[1779638009258,38.92,76304.86,1.3,-0.17419,0.0001,16.77803]
[1779638009405,38.92,76304.69,1.3,-0.17421,0.0001,16.77969]
[1779638011228,38.92,76307.14,1.3,-0.17397,0.0001,16.76537]
[1779638011426,38.93,76310.43,1.3,-0.17361,0.0001,16.74202]
[1779638016452,38.93,76309.49,1.3,-0.17374,0.0001,16.74944]
[1779638022336,38.93,76309.41,1.3,-0.17377,0.0001,16.7514]
[1779638022495,38.94,76309.26,1.3,-0.1738,0.0001,16.75306]
[1779638025610,38.94,76309.65,1.3,-0.17378,0.0001,16.75187]
[1779638026523,38.94,76310.34,1.3,-0.17371,0.0001,16.74814]
[1779638031558,38.95,76312.93,1.3,-0.17349,0.0001,16.73468]
[1779638031800,38.95,76312.93,1.3,-0.17349,0.0001,16.73468]
[1779638032564,38.95,76312.68,1.3,-0.17352,0.0001,16.73659]
[1779638037599,38.95,76312.63,1.3,-0.17356,0.0001,16.73897]
[1779638043019,38.96,76312.48,1.3,-0.17361,0.0001,16.74193]
[1779638049683,38.97,76312.4,1.3,-0.17366,0.0001,16.74531]
[1779638054718,38.97,76317.25,1.3,-0.17321,0.0001,16.7185]
[1779638060762,38.98,76315.99,1.3,-0.17338,0.0001,16.72909]
[1779638065812,38.99,76310.82,1.3,-0.17393,0.0001,16.76157]
[1779638070846,38.99,76306.08,1.3,-0.17444,0.0001,16.79168]
[1779638075883,39.0,76304.47,1.3,-0.1746,0.0001,16.79897]
[1779638080916,39.0,76304.9,1.3,-0.17459,0.0001,16.7981]
[1779638085953,39.0,76305.17,1.3,-0.17459,0.0001,16.79822]
[1779638091993,39.01,76307.07,1.3,-0.17443,0.0001,16.78905]
[1779638102066,39.02,76306.73,1.3,-0.17452,0.0001,16.79467]
[1779638107102,39.03,76307.74,1.3,-0.17445,0.0001,16.79044]
[1779638112136,39.03,76307.61,1.3,-0.17449,0.0001,16.79301]
[1779638121435,39.03,76307.54,1.3,-0.17452,0.0001,16.79448]
[1779638127241,39.04,76307.59,1.3,-0.17458,0.0001,16.79837]
[1779638133650,39.05,76307.57,1.3,-0.17459,0.0001,16.79688]
[1779638141339,39.06,76306.64,1.3,-0.17472,0.0001,16.8048]
[1779638146375,39.06,76304.62,1.3,-0.17496,0.0001,16.81881]
[1779638151416,39.07,76303.47,1.3,-0.1751,0.0001,16.82716]
[1779638152416,39.07,76291.82,1.3,-0.17629,0.0001,16.89701]
[1779638153103,39.07,76291.82,1.3,-0.17629,0.0001,16.89701]
[1779638153613,39.07,76286.5,1.3,-0.17684,0.0001,16.92913]
[1779638155130,39.07,76285.97,1.3,-0.17691,0.0001,16.93275]
[1779638155439,39.07,76285.97,1.3,-0.17691,0.0001,16.93307]
[1779638160473,39.08,76284.78,1.3,-0.17706,0.0001,16.94167]
[1779638162348,39.08,76284.78,1.3,-0.17706,0.0001,16.94167]
[1779638163331,39.08,76284.55,1.3,-0.17709,0.0001,16.94362]
[1779638163494,39.08,76284.52,1.3,-0.1771,0.0001,16.94409]
[1779638166899,39.08,76285.33,1.3,-0.17703,0.0001,16.94013]
[1779638169029,39.08,76284.83,1.3,-0.17709,0.0001,16.9438]
[1779638169557,39.08,76284.83,1.3,-0.17709,0.0001,16.9438]
[1779638169627,39.08,76282.64,1.3,-0.17732,0.0001,16.95721]
[1779638175581,39.09,76279.51,1.3,-0.17768,0.0001,16.97795]
[1779638177596,39.09,76292.26,1.3,-0.17639,0.0001,16.903]
[1779638184317,39.1,76294.96,1.3,-0.17615,0.0001,16.88876]
[1779638189680,39.11,76295.89,1.3,-0.17611,0.0001,16.88673]
[1779638194716,39.11,76296.28,1.3,-0.17607,0.0001,16.88252]
[1779638200433,39.12,76297.03,1.3,-0.17603,0.0001,16.87975]
[1779638205791,39.13,76297.25,1.3,-0.17605,0.0001,16.88136]
[1779638209263,39.13,76296.87,1.3,-0.1761,0.0001,16.88402]
[1779638210594,39.13,76298.04,1.3,-0.17599,0.0001,16.87789]
[1779638210675,39.13,76299.26,1.3,-0.17588,0.0001,16.8713]
[1779638216093,39.13,76301.69,1.3,-0.17565,0.0001,16.8579]
[1779638221904,39.14,76303.31,1.3,-0.17552,0.0001,16.85012]
[1779638226938,39.14,76303.44,1.3,-0.17552,0.0001,16.85065]
[1779638231973,39.15,76304.11,1.3,-0.17548,0.0001,16.84797]
[1779638237007,39.15,76302.45,1.3,-0.17567,0.0001,16.85911]
[1779638242042,39.15,76301.6,1.3,-0.17577,0.0001,16.86539]
[1779638247829,39.16,76298.13,1.3,-0.17614,0.0001,16.88691]
[1779638249552,39.16,76293.58,1.3,-0.17661,0.0001,16.91433]
[1779638249652,39.16,76292.05,1.3,-0.17677,0.0001,16.92382]
[1779638254664,39.16,76291.28,1.3,-0.17684,0.0001,16.92561]
[1779638258886,39.16,76292.02,1.3,-0.17678,0.0001,16.92204]
[1779638259161,39.16,76292.02,1.3,-0.17678,0.0001,16.92204]
[1779638259186,39.17,76299.52,1.3,-0.17602,0.0001,16.87787]
[1779638264603,39.17,76301.97,1.3,-0.1758,0.0001,16.86492]
[1779638270244,39.17,76301.0,1.3,-0.17592,0.0001,16.87194]
[1779638275280,39.18,76300.53,1.3,-0.17599,0.0001,16.87596]
[1779638281320,39.18,76296.04,1.3,-0.17646,0.0001,16.90387]
[1779638286470,39.18,76292.55,1.3,-0.17684,0.0001,16.92587]
[1779638286571,39.18,76290.64,1.3,-0.17704,0.0001,16.93748]
[1779638290489,39.19,76291.08,1.3,-0.177,0.0001,16.93515]
[1779638290584,39.19,76291.08,1.3,-0.177,0.0001,16.93515]
[1779638290590,39.19,76291.24,1.3,-0.177,0.0001,16.93505]
[1779638296269,39.19,76292.46,1.3,-0.17689,0.0001,16.92896]
[1779638296752,39.19,76292.46,1.3,-0.17689,0.0001,16.92896]
[1779638296829,39.19,76287.27,1.3,-0.17743,0.0001,16.96021]
[1779638304482,39.2,76287.19,1.3,-0.17746,0.0001,16.96235]
[1779638310483,39.2,76289.2,1.3,-0.17728,0.0001,16.95166]
[1779638311640,39.2,76289.13,1.3,-0.17729,0.0001,16.95258]
[1779638311659,39.2,76288.44,1.3,-0.17734,0.0001,16.95288]
[1779638316772,39.2,76284.79,1.3,-0.17772,0.0001,16.9752]
[1779638322003,39.21,76273.82,1.3,-0.17886,0.0001,17.04139]
[1779638327956,39.21,76271.45,1.3,-0.17912,0.0001,17.0565]
[1779638333687,39.22,76272.49,1.3,-0.17904,0.0001,17.05162]
[1779638338138,39.22,76270.46,1.3,-0.17926,0.0001,17.06426]
[1779638338150,39.22,76270.46,1.3,-0.17926,0.0001,17.06426]
[1779638338721,39.22,76269.62,1.3,-0.17935,0.0001,17.06965]
[1779638339997,39.22,76274.25,1.3,-0.17888,0.0001,17.04253]
[1779638340019,39.22,76274.25,1.3,-0.17888,0.0001,17.04253]
[1779638340735,39.22,76277.41,1.3,-0.17856,0.0001,17.02412]
[1779638342041,39.22,76276.8,1.3,-0.17863,0.0001,17.028]
[1779638342593,39.22,76276.8,1.3,-0.17863,0.0001,17.028]
[1779638342749,39.22,76276.35,1.3,-0.17868,0.0001,17.03094]
[1779638349798,39.23,76277.01,1.3,-0.17865,0.0001,17.02898]
[1779638350590,39.23,76277.01,1.3,-0.17865,0.0001,17.02898]
[1779638352324,39.23,76277.13,1.3,-0.17864,0.0001,17.02855]
[1779638352819,39.23,76276.95,1.3,-0.17866,0.0001,17.03014]
[1779638357853,39.23,76278.41,1.3,-0.17854,0.0001,17.02281]
[1779638360553,39.23,76280.36,1.3,-0.17834,0.0001,17.01156]
[1779638360877,39.23,76280.78,1.3,-0.17831,0.0001,17.00964]
[1779638365910,39.24,76283.23,1.3,-0.17808,0.0001,16.99657]
[1779638371952,39.24,76285.79,1.3,-0.17782,0.0001,16.97917]
[1779638377672,39.25,76287.9,1.3,-0.17762,0.0001,16.9676]
[1779638382759,39.25,76289.86,1.3,-0.17746,0.0001,16.95812]
[1779638388064,39.26,76291.12,1.3,-0.17736,0.0001,16.95248]
[1779638395519,39.26,76287.53,1.3,-0.17776,0.0001,16.97577]
[1779638398089,39.26,76287.53,1.3,-0.17776,0.0001,16.97606]
[1779638398840,39.27,76288.14,1.3,-0.17772,0.0001,16.97334]
[1779638399673,39.27,76288.14,1.3,-0.17772,0.0001,16.97334]
[1779638399759,39.27,76288.14,1.3,-0.17772,0.0001,16.97334]
[1779638399782,39.27,76287.33,1.3,-0.1778,0.0001,16.97842]
[1779638404812,39.27,76292.52,1.3,-0.17729,0.0001,16.94868]
[1779638407875,39.27,76290.03,1.3,-0.17756,0.0001,16.96435]
[1779638407922,39.27,76290.03,1.3,-0.17756,0.0001,16.96435]
[1779638407887,39.27,76288.87,1.3,-0.17769,0.0001,16.97178]
[1779638408212,39.27,76288.87,1.3,-0.17769,0.0001,16.97178]
[1779638410570,39.27,76289.04,1.3,-0.17767,0.0001,16.97106]
[1779638410592,39.27,76289.04,1.3,-0.17767,0.0001,16.97106]
[1779638411975,39.28,76290.22,1.3,-0.17756,0.0001,16.96466]
[1779638412239,39.28,76290.84,1.3,-0.17751,0.0001,16.96136]
[1779638417274,39.28,76299.4,1.3,-0.17666,0.0001,16.91238]
[1779638422309,39.29,76298.96,1.3,-0.17674,0.0001,16.91658]
[1779638428351,39.29,76302.37,1.3,-0.17642,0.0001,16.89833]
[1779638430453,39.29,76301.92,1.3,-0.17647,0.0001,16.90131]
[1779638432196,39.29,76301.01,1.3,-0.17657,0.0001,16.907]
[1779638432205,39.29,76301.01,1.3,-0.17657,0.0001,16.907]
[1779638432917,39.3,76301.06,1.3,-0.17655,0.0001,16.90361]
[1779638437950,39.3,76301.25,1.3,-0.17656,0.0001,16.90405]
[1779638442961,39.3,76301.36,1.3,-0.17657,0.0001,16.90464]
[1779638448015,39.31,76300.27,1.3,-0.1767,0.0001,16.91259]
[1779638453048,39.31,76297.84,1.3,-0.17696,0.0001,16.92771]
[1779638458049,39.31,76297.62,1.3,-0.177,0.0001,16.92977]
[1779638461224,39.31,76295.76,1.3,-0.17719,0.0001,16.94118]
[1779638461591,39.31,76295.76,1.3,-0.17719,0.0001,16.94118]
[1779638463285,39.31,76293.91,1.3,-0.17738,0.0001,16.95223]
[1779638463605,39.31,76294.72,1.3,-0.1773,0.0001,16.94757]
[1779638465818,39.31,76294.72,1.3,-0.1773,0.0001,16.94757]
[1779638465890,39.32,76293.3,1.3,-0.17745,0.0001,16.95631]
[1779638468663,39.32,76290.01,1.3,-0.17779,0.0001,16.97583]
[1779638468678,39.32,76292.49,1.3,-0.17754,0.0001,16.96129]
[1779638474049,39.32,76294.98,1.3,-0.17729,0.0001,16.9472]
[1779638475608,39.32,76294.38,1.3,-0.17736,0.0001,16.95087]
[1779638475693,39.32,76296.59,1.3,-0.17713,0.0001,16.93797]
[1779638480695,39.32,76297.05,1.3,-0.1771,0.0001,16.93592]
[1779638485719,39.32,76297.21,1.3,-0.17709,0.0001,16.93565]
[1779638490727,39.32,76297.69,1.3,-0.17706,0.0001,16.9335]
[1779638495744,39.33,76297.31,1.3,-0.17708,0.0001,16.93238]
[1779638500777,39.33,76297.9,1.3,-0.17703,0.0001,16.92956]
[1779638505794,39.33,76297.9,1.3,-0.17704,0.0001,16.93023]
[1779638510852,39.33,76298.99,1.3,-0.17694,0.0001,16.92447]
[1779638515877,39.33,76298.97,1.3,-0.17695,0.0001,16.92528]
[1779638520912,39.34,76298.97,1.3,-0.17696,0.0001,16.92596]
[1779638525955,39.34,76298.18,1.3,-0.17705,0.0001,16.93127]
[1779638530962,39.34,76298.25,1.3,-0.17706,0.0001,16.93148]
[1779638536005,39.34,76298.25,1.3,-0.17707,0.0001,16.93209]
[1779638541022,39.34,76298.2,1.3,-0.17708,0.0001,16.93297]
[1779638546022,39.34,76297.62,1.3,-0.17715,0.0001,16.93695]
[1779638551050,39.35,76298.15,1.3,-0.17711,0.0001,16.93439]
[1779638556069,39.35,76297.87,1.3,-0.17711,0.0001,16.9326]
[1779638561082,39.35,76299.92,1.3,-0.17692,0.0001,16.92108]
[1779638566091,39.35,76300.87,1.3,-0.17683,0.0001,16.91611]
[1779638571123,39.35,76300.63,1.3,-0.17686,0.0001,16.91815]
[1779638576161,39.35,76300.1,1.3,-0.17693,0.0001,16.92201]
[1779638581190,39.36,76300.1,1.3,-0.17694,0.0001,16.92261]
[1779638586196,39.36,76299.61,1.3,-0.177,0.0001,16.92607]
[1779638591275,39.36,76299.42,1.3,-0.17703,0.0001,16.92772]
[1779638596282,39.36,76302.78,1.3,-0.1767,0.0001,16.90846]
[1779638598952,39.36,76300.16,1.3,-0.17697,0.0001,16.92413]
[1779638603995,39.36,76299.58,1.3,-0.17703,0.0001,16.92805]
[1779638606452,39.36,76305.53,1.3,-0.17644,0.0001,16.89329]
[1779638606569,39.36,76305.53,1.3,-0.17644,0.0001,16.89329]
[1779638607116,39.36,76314.15,1.3,-0.17557,0.0001,16.84242]
[1779638607594,39.36,76314.15,1.3,-0.17557,0.0001,16.84242]
[1779638608075,39.36,76379.98,1.3,-0.16902,0.0001,16.45337]
[1779638608676,39.36,76379.98,1.3,-0.16902,0.0001,16.45337]
[1779638608687,39.36,76406.65,1.3,-0.16642,0.0001,16.29524]
[1779638609381,39.36,76406.65,1.3,-0.16642,0.0001,16.29524]
[1779638609482,39.36,76406.65,1.3,-0.16642,0.0001,16.29524]
[1779638609976,39.36,76406.65,1.3,-0.16642,0.0001,16.29524]
[1779638610071,39.36,76405.01,1.3,-0.16658,0.0001,16.30488]
[1779638611227,39.36,76401.92,1.3,-0.16684,0.0001,16.31893]
[1779638611249,39.36,76401.92,1.3,-0.16684,0.0001,16.31893]
[1779638611266,39.36,76401.92,1.3,-0.16684,0.0001,16.31893]
[1779638611309,39.36,76401.92,1.3,-0.16684,0.0001,16.31893]
[1779638611408,39.36,76401.92,1.3,-0.16684,0.0001,16.31893]
[1779638611481,39.36,76401.92,1.3,-0.16684,0.0001,16.31893]
[1779638611738,39.36,76401.92,1.3,-0.16684,0.0001,16.31893]
[1779638611860,39.36,76401.92,1.3,-0.16684,0.0001,16.31893]
[1779638611920,39.36,76401.92,1.3,-0.16684,0.0001,16.31893]
[1779638612020,39.36,76397.52,1.3,-0.16727,0.0001,16.345]
[1779638614681,39.36,76386.84,1.3,-0.16831,0.0001,16.40824]
[1779638615321,39.36,76386.84,1.3,-0.16831,0.0001,16.40824]
[1779638615461,39.36,76386.84,1.3,-0.16831,0.0001,16.40824]
[1779638615780,39.36,76386.84,1.3,-0.16831,0.0001,16.40824]
[1779638615815,39.36,76382.76,1.3,-0.16871,0.0001,16.43234]
[1779638619561,39.36,76380.22,1.3,-0.16896,0.0001,16.44746]
[1779638619565,39.36,76380.22,1.3,-0.16896,0.0001,16.44746]
[1779638619715,39.36,76379.83,1.3,-0.169,0.0001,16.44987]
[1779638625097,39.36,76382.91,1.3,-0.16871,0.0001,16.43213]
[1779638629208,39.37,76376.1,1.3,-0.16939,0.0001,16.47303]
[1779638630169,39.37,76373.51,1.3,-0.16964,0.0001,16.48854]
[1779638635851,39.37,76367.87,1.3,-0.17021,0.0001,16.52242]
[1779638640886,39.37,76370.5,1.3,-0.16995,0.0001,16.50715]
[1779638645922,39.37,76375.79,1.3,-0.16944,0.0001,16.47622]
[1779638650959,39.37,76377.29,1.3,-0.1693,0.0001,16.4678]
[1779638655993,39.37,76381.94,1.3,-0.16885,0.0001,16.44089]
[1779638658345,39.37,76388.45,1.3,-0.16822,0.0001,16.40258]
[1779638658529,39.37,76388.45,1.3,-0.16822,0.0001,16.40258]
[1779638659121,39.37,76391.32,1.3,-0.16793,0.0001,16.38545]
[1779638663173,39.37,76401.72,1.3,-0.16692,0.0001,16.32349]
[1779638668180,39.37,76405.1,1.3,-0.16658,0.0001,16.30324]
[1779638673196,39.37,76403.42,1.3,-0.16671,0.0001,16.30892]
[1779638678196,39.37,76401.9,1.3,-0.16686,0.0001,16.31768]
[1779638683197,39.37,76402.87,1.3,-0.16676,0.0001,16.3117]
[1779638685259,39.37,76408.55,1.3,-0.1662,0.0001,16.27795]
[1779638685518,39.37,76408.55,1.3,-0.1662,0.0001,16.27795]
[1779638685947,39.37,76408.55,1.3,-0.1662,0.0001,16.27795]
[1779638686150,39.37,76408.55,1.3,-0.1662,0.0001,16.27795]
[1779638686212,39.37,76408.55,1.3,-0.1662,0.0001,16.27795]
[1779638686216,39.37,76409.41,1.3,-0.16612,0.0001,16.27285]
[1779638686419,39.37,76409.41,1.3,-0.16612,0.0001,16.27285]
[1779638687221,39.37,76419.07,1.3,-0.16519,0.0001,16.21559]
[1779638687948,39.37,76419.07,1.3,-0.16519,0.0001,16.21559]
[1779638688017,39.37,76419.07,1.3,-0.16519,0.0001,16.21559]
[1779638688228,39.37,76421.67,1.3,-0.16494,0.0001,16.20022]
[1779638689813,39.37,76422.63,1.3,-0.16484,0.0001,16.19459]
[1779638691737,39.37,76424.35,1.3,-0.16468,0.0001,16.1845]
[1779638691825,39.37,76424.35,1.3,-0.16468,0.0001,16.1845]
[1779638691966,39.37,76424.35,1.3,-0.16468,0.0001,16.1845]
[1779638692259,39.37,76427.25,1.3,-0.1644,0.0001,16.16739]
[1779638693911,39.37,76436.88,1.3,-0.16348,0.0001,16.11039]
[1779638694189,39.37,76436.88,1.3,-0.16348,0.0001,16.11039]
[1779638694325,39.37,76442.2,1.3,-0.16297,0.0001,16.07882]
[1779638694597,39.37,76442.2,1.3,-0.16297,0.0001,16.07882]
[1779638694772,39.37,76442.2,1.3,-0.16297,0.0001,16.07882]
[1779638694926,39.37,76442.2,1.3,-0.16297,0.0001,16.07882]
[1779638694956,39.37,76442.2,1.3,-0.16297,0.0001,16.07882]
[1779638694984,39.37,76452.86,1.3,-0.16195,0.0001,16.01554]
[1779638695926,39.37,76452.86,1.3,-0.16195,0.0001,16.01554]
[1779638696116,39.37,76452.86,1.3,-0.16195,0.0001,16.01554]
[1779638696138,39.37,76489.72,1.3,-0.15846,9e-05,15.79674]
[1779638696828,39.37,76489.72,1.3,-0.15846,9e-05,15.79674]
[1779638696949,39.37,76489.72,1.3,-0.15846,9e-05,15.79674]
[1779638697134,39.37,76489.72,1.3,-0.15846,9e-05,15.79674]
[1779638697235,39.37,76503.82,1.3,-0.15714,9e-05,15.71299]
[1779638698480,39.37,76496.94,1.3,-0.15778,9e-05,15.75398]
[1779638698518,39.37,76496.94,1.3,-0.15778,9e-05,15.75398]
[1779638699040,39.37,76496.94,1.3,-0.15778,9e-05,15.75398]
[1779638699070,39.37,76496.94,1.3,-0.15778,9e-05,15.75398]
[1779638699501,39.37,76490.95,1.3,-0.15834,9e-05,15.78956]
[1779638699520,39.37,76490.95,1.3,-0.15834,9e-05,15.78956]
[1779638699602,39.37,76485.79,1.3,-0.15883,9e-05,15.82031]
[1779638701991,39.37,76485.79,1.3,-0.15883,9e-05,15.82031]
[1779638702041,39.37,76485.79,1.3,-0.15883,9e-05,15.82031]
[1779638702106,39.37,76479.78,1.3,-0.1594,9e-05,15.85598]
[1779638703810,39.37,76479.78,1.3,-0.1594,9e-05,15.85593]
[1779638707403,39.37,76483.59,1.3,-0.15904,9e-05,15.83316]
[1779638709599,39.37,76485.53,1.3,-0.15885,9e-05,15.82163]
[1779638709697,39.37,76485.53,1.3,-0.15885,9e-05,15.82163]
[1779638709798,39.37,76489.97,1.3,-0.15843,9e-05,15.79523]
[1779638710951,39.37,76489.97,1.3,-0.15843,9e-05,15.79523]
[1779638710966,39.37,76489.97,1.3,-0.15843,9e-05,15.79523]
[1779638712131,39.37,76493.4,1.3,-0.15811,9e-05,15.77487]
[1779638712138,39.37,76493.4,1.3,-0.15811,9e-05,15.77487]
[1779638712167,39.37,76493.4,1.3,-0.15811,9e-05,15.77487]
[1779638712295,39.37,76494.33,1.3,-0.15803,9e-05,15.76944]
[1779638712546,39.37,76494.33,1.3,-0.15803,9e-05,15.76944]
[1779638712581,39.37,76494.33,1.3,-0.15803,9e-05,15.76944]
[1779638712650,39.37,76500.77,1.3,-0.15742,9e-05,15.73118]
[1779638714566,39.37,76500.77,1.3,-0.15742,9e-05,15.73128]
[1779638714621,39.37,76498.68,1.3,-0.15762,9e-05,15.7438]
[1779638718131,39.37,76496.1,1.3,-0.15787,9e-05,15.75925]
[1779638718151,39.37,76496.1,1.3,-0.15787,9e-05,15.75925]
[1779638718226,39.37,76495.79,1.3,-0.1579,9e-05,15.76114]
[1779638723231,39.37,76495.28,1.3,-0.15795,9e-05,15.76438]
[1779638724023,39.37,76496.83,1.3,-0.1578,9e-05,15.75522]
[1779638724116,39.37,76496.95,1.3,-0.15779,9e-05,15.75451]
[1779638727195,39.37,76507.79,1.3,-0.15678,9e-05,15.69055]
[1779638730663,39.37,76509.8,1.3,-0.1566,9e-05,15.67888]
[1779638730746,39.37,76509.8,1.3,-0.1566,9e-05,15.67888]
[1779638730759,39.37,76513.77,1.3,-0.15623,9e-05,15.65545]
[1779638732440,39.37,76513.77,1.3,-0.1562,9e-05,15.65153]
[1779638732566,39.37,76516.25,1.3,-0.15598,9e-05,15.63695]
[1779638735397,39.38,76513.47,1.3,-0.15624,9e-05,15.65374]
[1779638735587,39.38,76508.68,1.3,-0.15669,9e-05,15.68229]
[1779638736825,39.38,76508.68,1.3,-0.15669,9e-05,15.68229]
[1779638737210,39.38,76514.14,1.3,-0.15618,9e-05,15.65007]
[1779638737455,39.38,76514.14,1.3,-0.15618,9e-05,15.65007]
[1779638737662,39.38,76516.82,1.3,-0.15593,9e-05,15.63415]
[1779638739783,39.38,76522.06,1.3,-0.15545,9e-05,15.60337]
[1779638739822,39.38,76522.94,1.3,-0.15537,9e-05,15.59815]
[1779638740897,39.38,76522.94,1.3,-0.15537,9e-05,15.59815]
[1779638740908,39.38,76522.94,1.3,-0.15537,9e-05,15.59815]
[1779638741022,39.38,76522.94,1.3,-0.15537,9e-05,15.59815]
[1779638741067,39.38,76524.66,1.3,-0.15521,9e-05,15.58813]
[1779638741718,39.38,76524.66,1.3,-0.15521,9e-05,15.58813]
[1779638741900,39.38,76528.76,1.3,-0.15484,9e-05,15.56399]
[1779638742428,39.38,76528.76,1.3,-0.15484,9e-05,15.56399]
[1779638742618,39.38,76528.76,1.3,-0.15484,9e-05,15.56399]
[1779638742648,39.38,76528.76,1.3,-0.15484,9e-05,15.56399]
[1779638742693,39.38,76533.72,1.3,-0.15438,9e-05,15.53477]
[1779638747852,39.38,76536.46,1.3,-0.15413,9e-05,15.51862]
[1779638747875,39.38,76536.46,1.3,-0.15413,9e-05,15.51862]
[1779638747993,39.38,76536.46,1.3,-0.15413,9e-05,15.51862]
[1779638748089,39.38,76539.53,1.3,-0.15385,9e-05,15.50035]
[1779638748826,39.38,76539.53,1.3,-0.15385,9e-05,15.50035]
[1779638749201,39.38,76539.53,1.3,-0.15385,9e-05,15.50035]
[1779638749227,39.38,76539.53,1.3,-0.15385,9e-05,15.50035]
[1779638749288,39.38,76551.22,1.3,-0.15277,9e-05,15.4309]
[1779638749399,39.38,76551.22,1.3,-0.15277,9e-05,15.4309]
[1779638749408,39.38,76551.22,1.3,-0.15277,9e-05,15.4309]
[1779638749516,39.38,76551.22,1.3,-0.15277,9e-05,15.4309]
[1779638750734,39.38,76551.22,1.3,-0.15277,9e-05,15.43098]
[1779638750765,39.38,76549.35,1.3,-0.15295,9e-05,15.4422]
[1779638754812,39.38,76556.12,1.3,-0.15232,9e-05,15.40126]
[1779638754862,39.38,76556.12,1.3,-0.15232,9e-05,15.40126]
[1779638755221,39.38,76556.12,1.3,-0.15232,9e-05,15.40126]
[1779638755235,39.38,76566.49,1.3,-0.15136,9e-05,15.33937]
[1779638757168,39.38,76574.95,1.3,-0.15059,9e-05,15.28891]
[1779638757269,39.38,76573.09,1.3,-0.15076,9e-05,15.29982]
[1779638758460,39.38,76572.41,1.3,-0.15082,9e-05,15.30355]
[1779638758538,39.38,76572.41,1.3,-0.15082,9e-05,15.30355]
[1779638758640,39.38,76572.41,1.3,-0.15082,9e-05,15.30355]
[1779638759139,39.37,76590.44,1.3,-0.14918,9e-05,15.19619]
[1779638759677,39.37,76590.44,1.3,-0.14918,9e-05,15.19619]
[1779638759831,39.37,76590.44,1.3,-0.14918,9e-05,15.19619]
[1779638759909,39.37,76590.44,1.3,-0.14918,9e-05,15.19619]
[1779638759998,39.37,76605.88,1.3,-0.14779,9e-05,15.10457]
[1779638761249,39.37,76605.88,1.3,-0.14779,9e-05,15.10457]
[1779638761296,39.37,76605.88,1.3,-0.14779,9e-05,15.10457]
[1779638761358,39.38,76605.17,1.3,-0.14787,9e-05,15.10995]
[1779638762086,39.38,76605.17,1.3,-0.14787,9e-05,15.10995]
[1779638762196,39.38,76605.17,1.3,-0.14787,9e-05,15.10995]
[1779638763332,39.38,76597.92,1.3,-0.14851,9e-05,15.1521]
[1779638763335,39.38,76597.92,1.3,-0.14851,9e-05,15.1521]
[1779638763929,39.37,76595.26,1.3,-0.14875,9e-05,15.16773]
[1779638767062,39.37,76592.75,1.3,-0.14897,9e-05,15.18242]
[1779638767071,39.37,76592.75,1.3,-0.14897,9e-05,15.18242]
[1779638767074,39.37,76592.75,1.3,-0.14897,9e-05,15.18242]
[1779638767146,39.37,76592.75,1.3,-0.14897,9e-05,15.18242]
[1779638767190,39.37,76592.75,1.3,-0.14897,9e-05,15.18242]
[1779638767247,39.37,76596.58,1.3,-0.14861,9e-05,15.15873]
[1779638767503,39.37,76596.58,1.3,-0.14861,9e-05,15.15873]
[1779638767536,39.37,76596.58,1.3,-0.14861,9e-05,15.15873]
[1779638767587,39.37,76596.58,1.3,-0.14861,9e-05,15.15873]
[1779638767600,39.37,76596.58,1.3,-0.14861,9e-05,15.15873]
[1779638767692,39.37,76596.58,1.3,-0.14861,9e-05,15.15873]
[1779638767718,39.37,76596.58,1.3,-0.14861,9e-05,15.15873]
[1779638767746,39.37,76596.58,1.3,-0.14861,9e-05,15.15873]
[1779638767783,39.37,76596.58,1.3,-0.14861,9e-05,15.15873]
[1779638767798,39.37,76596.58,1.3,-0.14861,9e-05,15.15873]
[1779638767899,39.37,76596.47,1.3,-0.14861,9e-05,15.15859]
[1779638769506,39.37,76596.47,1.3,-0.1486,9e-05,15.15786]
[1779638769603,39.37,76596.47,1.3,-0.1486,9e-05,15.15786]
[1779638769695,39.37,76596.47,1.3,-0.1486,9e-05,15.15786]
[1779638769866,39.37,76596.35,1.3,-0.1486,9e-05,15.15786]
[1779638773581,39.36,76590.93,1.3,-0.14907,9e-05,15.18858]
[1779638773896,39.36,76592.31,1.3,-0.14894,9e-05,15.18028]
[1779638779229,39.36,76585.72,1.3,-0.14953,9e-05,15.21891]
[1779638779704,39.36,76578.7,1.3,-0.15016,9e-05,15.26043]
[1779638779940,39.36,76578.7,1.3,-0.15016,9e-05,15.2602]
[1779638780606,39.36,76578.7,1.3,-0.15016,9e-05,15.2602]
[1779638780702,39.36,76578.7,1.3,-0.15016,9e-05,15.2602]
[1779638780947,39.36,76578.29,1.3,-0.15019,9e-05,15.26241]
[1779638784214,39.36,76564.13,1.3,-0.15147,9e-05,15.34618]
[1779638784683,39.36,76564.13,1.3,-0.15147,9e-05,15.34618]
[1779638785034,39.36,76564.13,1.3,-0.15147,9e-05,15.34618]
[1779638785048,39.36,76564.13,1.3,-0.15147,9e-05,15.34618]
[1779638785136,39.35,76562.63,1.3,-0.15157,9e-05,15.35251]
[1779638789941,39.34,76557.53,1.3,-0.15194,9e-05,15.37635]
[1779638790015,39.34,76557.53,1.3,-0.15194,9e-05,15.37606]
[1779638792035,39.33,76544.93,1.3,-0.15305,9e-05,15.4464]
[1779638797070,39.33,76530.47,1.3,-0.15436,9e-05,15.53074]
[1779638799636,39.33,76529.03,1.3,-0.15448,9e-05,15.53848]
[1779638799664,39.33,76529.03,1.3,-0.15448,9e-05,15.53848]
[1779638799746,39.33,76529.03,1.3,-0.15448,9e-05,15.53848]
[1779638799993,39.33,76529.03,1.3,-0.15448,9e-05,15.53848]
[1779638800397,39.33,76529.03,1.3,-0.15448,9e-05,15.53848]
[1779638800328,39.33,76493.09,1.3,-0.15782,9e-05,15.75182]
[1779638800594,39.33,76493.09,1.3,-0.15782,9e-05,15.75182]
[1779638801260,39.33,76479.63,1.3,-0.15909,9e-05,15.83145]
[1779638802329,39.33,76479.63,1.3,-0.15909,9e-05,15.83145]
[1779638802368,39.33,76479.63,1.3,-0.15909,9e-05,15.83145]
[1779638802357,39.33,76478.81,1.3,-0.15916,9e-05,15.83609]
[1779638804742,39.32,76477.07,1.3,-0.15931,9e-05,15.84538]
[1779638805128,39.32,76476.03,1.3,-0.1594,9e-05,15.85126]
[1779638806102,39.32,76476.03,1.3,-0.1594,9e-05,15.85126]
[1779638806118,39.32,76476.03,1.3,-0.1594,9e-05,15.85126]
[1779638806185,39.32,76476.03,1.3,-0.1594,9e-05,15.85126]
[1779638806347,39.32,76476.03,1.3,-0.1594,9e-05,15.85126]
[1779638806321,39.32,76478.17,1.3,-0.15919,9e-05,15.83823]
[1779638806454,39.32,76478.17,1.3,-0.15919,9e-05,15.83823]
[1779638806821,39.32,76478.17,1.3,-0.15919,9e-05,15.83823]
[1779638806901,39.32,76478.17,1.3,-0.15919,9e-05,15.83823]
[1779638807142,39.32,76478.17,1.3,-0.15919,9e-05,15.83786]
[1779638808466,39.32,76473.45,1.3,-0.15963,9e-05,15.86567]
[1779638809156,39.31,76471.43,1.3,-0.15978,9e-05,15.87468]
[1779638810485,39.3,76471.74,1.3,-0.1597,9e-05,15.86973]
[1779638810786,39.3,76471.74,1.3,-0.1597,9e-05,15.86973]
[1779638811172,39.3,76471.74,1.3,-0.1597,9e-05,15.86973]
[1779638812553,39.3,76472.31,1.3,-0.1596,9e-05,15.86336]
[1779638818220,39.26,76476.5,1.3,-0.15898,9e-05,15.82421]
[1779638823191,39.25,76483.1,1.3,-0.15828,9e-05,15.77965]
[1779638823301,39.25,76483.1,1.3,-0.15828,9e-05,15.77965]
[1779638823386,39.24,76486.79,1.3,-0.15793,9e-05,15.75729]
[1779638823553,39.24,76486.79,1.3,-0.15793,9e-05,15.75729]
[1779638824949,39.24,76495.07,1.3,-0.15714,9e-05,15.70758]
[1779638825378,39.23,76494.8,1.3,-0.15709,9e-05,15.70427]
[1779638828355,39.23,76508.61,1.3,-0.15578,9e-05,15.62067]
[1779638828621,39.23,76508.61,1.3,-0.15578,9e-05,15.62067]
[1779638828929,39.23,76508.61,1.3,-0.15578,9e-05,15.62067]
[1779638828944,39.23,76508.61,1.3,-0.15578,9e-05,15.62067]
[1779638829159,39.23,76508.61,1.3,-0.15578,9e-05,15.62067]
[1779638829365,39.22,76512.5,1.3,-0.15537,9e-05,15.59379]
[1779638830158,39.22,76512.5,1.3,-0.15537,9e-05,15.59379]
[1779638830368,39.21,76517.97,1.3,-0.15478,9e-05,15.55626]
[1779638834370,39.2,76514.52,1.3,-0.15509,9e-05,15.57583]
[1779638835345,39.2,76512.93,1.3,-0.15522,9e-05,15.58439]
[1779638840381,39.16,76513.99,1.3,-0.1549,9e-05,15.56339]
[1779638845417,39.15,76511.76,1.3,-0.15502,9e-05,15.57051]
[1779638850451,39.14,76511.55,1.3,-0.155,9e-05,15.56943]
[1779638855486,39.14,76512.87,1.3,-0.15481,9e-05,15.55511]
[1779638860523,39.13,76512.29,1.3,-0.15483,9e-05,15.55606]
[1779638865556,39.12,76515.02,1.3,-0.15454,9e-05,15.53736]
[1779638870592,39.12,76510.31,1.3,-0.15494,9e-05,15.56323]
[1779638875626,39.11,76504.3,1.3,-0.15547,9e-05,15.59671]
[1779638880661,39.11,76502.36,1.3,-0.15561,9e-05,15.60563]
[1779638882097,39.11,76502.36,1.3,-0.15561,9e-05,15.60563]
[1779638882455,39.1,76501.88,1.3,-0.15564,9e-05,15.60744]
[1779638884286,39.1,76499.44,1.3,-0.15586,9e-05,15.6215]
[1779638884922,39.1,76495.13,1.3,-0.15625,9e-05,15.64674]
[1779638884944,39.1,76495.13,1.3,-0.15625,9e-05,15.64674]
[1779638884994,39.1,76495.13,1.3,-0.15625,9e-05,15.64674]
[1779638885148,39.1,76495.31,1.3,-0.15623,9e-05,15.64566]
[1779638888281,39.1,76493.32,1.3,-0.15641,9e-05,15.6566]
[1779638889094,39.1,76484.59,1.3,-0.15721,9e-05,15.70778]
[1779638889248,39.1,76484.59,1.3,-0.15721,9e-05,15.70778]
[1779638890532,39.09,76482.58,1.3,-0.15739,9e-05,15.71915]
[1779638890836,39.09,76482.58,1.3,-0.15739,9e-05,15.71915]
[1779638891200,39.09,76481.57,1.3,-0.15748,9e-05,15.72465]
[1779638892560,39.09,76481.57,1.3,-0.15747,9e-05,15.72411]
[1779638896657,39.04,76483.25,1.3,-0.15699,9e-05,15.69316]
[1779638902815,38.99,76481.52,1.3,-0.15685,9e-05,15.68325]
[1779638907851,38.98,76482.89,1.3,-0.15668,9e-05,15.67279]
[1779638912887,38.97,76481.97,1.3,-0.15671,9e-05,15.67205]
[1779638918464,38.97,76480.89,1.3,-0.15678,9e-05,15.67632]
[1779638923965,38.96,76486.66,1.3,-0.15619,9e-05,15.6392]
[1779638929359,38.96,76488.49,1.3,-0.15598,9e-05,15.62534]
[1779638934795,38.95,76490.57,1.3,-0.15576,9e-05,15.61127]
[1779638938065,38.9,76479.29,1.3,-0.1565,9e-05,15.6577]
[1779638939749,38.87,76480.17,1.3,-0.15625,9e-05,15.64181]
[1779638943170,38.85,76479.68,1.3,-0.15615,9e-05,15.63476]
[1779638949499,38.84,76476.81,1.3,-0.15638,9e-05,15.64934]
[1779638950560,38.84,76476.81,1.3,-0.15638,9e-05,15.64934]
[1779638960495,38.83,76481.56,1.3,-0.15589,9e-05,15.61815]
[1779638964841,38.83,76481.3,1.3,-0.1559,9e-05,15.6187]
[1779638965526,38.83,76481.3,1.3,-0.1559,9e-05,15.6187]
[1779638965529,38.83,76485.31,1.3,-0.15552,9e-05,15.59433]
[1779638967500,38.83,76485.31,1.3,-0.15552,9e-05,15.59433]
[1779638967520,38.83,76489.43,1.3,-0.15512,9e-05,15.5688]
[1779638970501,38.83,76490.35,1.3,-0.15502,9e-05,15.5626]
[1779638971298,38.82,76491.33,1.3,-0.15489,9e-05,15.55203]
[1779638977340,38.82,76491.58,1.3,-0.15486,9e-05,15.54995]
[1779638982377,38.82,76489.47,1.3,-0.15505,9e-05,15.56219]
[1779638985673,38.82,76490.4,1.3,-0.15496,9e-05,15.5563]
[1779638986918,38.82,76490.6,1.3,-0.15494,9e-05,15.555]
[1779638987416,38.82,76492.72,1.3,-0.15474,9e-05,15.54213]
[1779638992453,38.82,76498.06,1.3,-0.15423,9e-05,15.50947]
[1779638997489,38.82,76503.51,1.3,-0.15372,9e-05,15.47649]
[1779639001622,38.82,76507.55,1.3,-0.15334,9e-05,15.45211]
[1779639001845,38.82,76508.75,1.3,-0.15322,9e-05,15.44446]
[1779639001998,38.82,76508.75,1.3,-0.15322,9e-05,15.44446]
[1779639002061,38.82,76508.75,1.3,-0.15322,9e-05,15.44446]
[1779639002252,38.82,76508.75,1.3,-0.15322,9e-05,15.44446]
[1779639002316,38.82,76508.75,1.3,-0.15322,9e-05,15.44446]
[1779639002528,38.82,76508.75,1.3,-0.15322,9e-05,15.44446]
[1779639002532,38.82,76517.13,1.3,-0.15244,9e-05,15.39394]
[1779639002678,38.82,76517.13,1.3,-0.15244,9e-05,15.39394]
[1779639003540,38.82,76527.86,1.3,-0.15144,9e-05,15.32848]
[1779639004518,38.82,76527.86,1.3,-0.15144,9e-05,15.32848]
[1779639004564,38.82,76527.86,1.3,-0.15144,9e-05,15.32848]
[1779639004578,38.82,76530.01,1.3,-0.15123,9e-05,15.31526]
[1779639007456,38.81,76533.86,1.3,-0.15087,9e-05,15.29169]
[1779639007461,38.81,76533.86,1.3,-0.15087,9e-05,15.29169]
[1779639007565,38.81,76536.29,1.3,-0.15065,9e-05,15.27704]
[1779639008038,38.81,76536.29,1.3,-0.15065,9e-05,15.27704]
[1779639008091,38.81,76536.29,1.3,-0.15065,9e-05,15.27704]
[1779639010704,38.81,76531.89,1.3,-0.15105,9e-05,15.30313]
[1779639010716,38.81,76531.89,1.3,-0.15105,9e-05,15.30313]
[1779639011595,38.81,76531.8,1.3,-0.15105,9e-05,15.30349]
[1779639016631,38.81,76536.34,1.3,-0.15062,9e-05,15.27532]
[1779639020657,38.81,76549.82,1.3,-0.14937,9e-05,15.1935]
[1779639026260,38.81,76552.08,1.3,-0.14916,9e-05,15.17962]
[1779639032486,38.81,76556.12,1.3,-0.14879,9e-05,15.15481]
[1779639037776,38.81,76548.1,1.3,-0.14949,9e-05,15.19871]
[1779639042811,38.81,76549.1,1.3,-0.14939,9e-05,15.19259]
[1779639047846,38.81,76549.06,1.3,-0.14939,9e-05,15.19272]
[1779639052880,38.81,76551.69,1.3,-0.14915,9e-05,15.17681]
[1779639057933,38.81,76551.43,1.3,-0.14918,9e-05,15.17828]
[1779639062967,38.81,76549.05,1.3,-0.14939,9e-05,15.19258]
[1779639068002,38.81,76546.89,1.3,-0.14959,9e-05,15.20543]
[1779639073037,38.81,76541.03,1.3,-0.15012,9e-05,15.24046]
[1779639078072,38.8,76540.07,1.3,-0.1502,9e-05,15.24569]
[1779639083587,38.8,76530.88,1.3,-0.15104,9e-05,15.30053]
[1779639083591,38.8,76530.88,1.3,-0.15104,9e-05,15.30053]
[1779639083597,38.8,76529.37,1.3,-0.15118,9e-05,15.30927]
[1779639089149,38.8,76520.33,1.3,-0.152,9e-05,15.36281]
[1779639094184,38.8,76519.66,1.3,-0.15201,9e-05,15.36161]
[1779639096076,38.8,76519.66,1.3,-0.15201,9e-05,15.36161]
[1779639098106,38.79,76519.26,1.3,-0.15204,9e-05,15.36333]
[1779639100510,38.79,76519.98,1.3,-0.15196,9e-05,15.35831]
[1779639106272,38.79,76516.8,1.3,-0.15224,9e-05,15.37597]
[1779639111305,38.79,76517.32,1.3,-0.15217,9e-05,15.37172]
[1779639116340,38.78,76516.63,1.3,-0.15222,9e-05,15.3748]
[1779639120515,38.78,76514.86,1.3,-0.15237,9e-05,15.38483]
[1779639123707,38.78,76512.58,1.3,-0.15258,9e-05,15.39791]
[1779639123759,38.78,76512.33,1.3,-0.1526,9e-05,15.39918]
[1779639125420,38.78,76512.33,1.3,-0.15259,9e-05,15.39894]
[1779639125767,38.78,76512.66,1.3,-0.15256,9e-05,15.39671]
[1779639127732,38.78,76510.59,1.3,-0.15275,9e-05,15.40896]
[1779639127764,38.78,76509.83,1.3,-0.15281,9e-05,15.41331]
[1779639130010,38.78,76509.71,1.3,-0.15281,9e-05,15.41326]
[1779639130723,38.78,76509.71,1.3,-0.15281,9e-05,15.41326]
[1779639130703,38.78,76509.83,1.3,-0.1528,9e-05,15.41254]
[1779639130881,38.78,76509.83,1.3,-0.1528,9e-05,15.41254]
[1779639131451,38.77,76510.07,1.3,-0.15277,9e-05,15.41056]
[1779639135987,38.77,76501.19,1.3,-0.15359,9e-05,15.46352]
[1779639136590,38.77,76499.14,1.3,-0.15377,9e-05,15.47522]
[1779639137993,38.77,76499.14,1.3,-0.15377,9e-05,15.47488]
[1779639144543,38.76,76494.28,1.3,-0.15419,9e-05,15.50178]
[1779639149581,38.76,76492.11,1.3,-0.15436,9e-05,15.51301]
[1779639154616,38.75,76492.24,1.3,-0.15429,9e-05,15.50597]
[1779639159651,38.75,76491.95,1.3,-0.15429,9e-05,15.5063]
[1779639161266,38.75,76491.41,1.3,-0.15434,9e-05,15.50921]
[1779639165693,38.75,76502.15,1.3,-0.15331,9e-05,15.44279]
[1779639170730,38.74,76506.29,1.3,-0.1529,9e-05,15.41656]
[1779639175764,38.74,76505.04,1.3,-0.153,9e-05,15.42294]
[1779639180799,38.74,76505.35,1.3,-0.15296,9e-05,15.41992]
[1779639183844,38.73,76496.46,1.3,-0.15378,9e-05,15.47287]
[1779639184826,38.73,76495.74,1.3,-0.15384,9e-05,15.47693]
[1779639189861,38.73,76491.16,1.3,-0.15425,9e-05,15.50312]
[1779639195902,38.73,76487.89,1.3,-0.15453,9e-05,15.52089]
[1779639201292,38.72,76488.97,1.3,-0.1544,9e-05,15.51272]
[1779639210001,38.71,76486.26,1.3,-0.15461,9e-05,15.52611]
[1779639215038,38.71,76501.48,1.3,-0.15313,9e-05,15.42842]
[1779639220072,38.71,76499.84,1.3,-0.15326,9e-05,15.43699]
[1779639226114,38.7,76500.29,1.3,-0.1532,9e-05,15.43294]
[1779639230525,38.7,76500.2,1.3,-0.1532,9e-05,15.43282]
[1779639230532,38.7,76500.2,1.3,-0.1532,9e-05,15.43282]
[1779639230619,38.7,76500.2,1.3,-0.15319,9e-05,15.4326]
[1779639232583,38.7,76497.29,1.3,-0.15346,9e-05,15.44973]
[1779639232670,38.7,76496.25,1.3,-0.15356,9e-05,15.45602]
[1779639238198,38.7,76494.77,1.3,-0.15367,9e-05,15.4634]
[1779639244240,38.69,76494.11,1.3,-0.15371,9e-05,15.46609]
[1779639249274,38.69,76497.24,1.3,-0.1534,9e-05,15.44593]
[1779639257873,38.69,76497.65,1.3,-0.15335,9e-05,15.44252]
[1779639263375,38.68,76501.91,1.3,-0.15292,9e-05,15.41459]
[1779639268409,38.68,76503.77,1.3,-0.15273,9e-05,15.4024]
[1779639274450,38.68,76502.79,1.3,-0.15278,9e-05,15.40361]
[1779639279924,38.68,76504.96,1.3,-0.15257,9e-05,15.38988]
[1779639281817,38.68,76508.95,1.3,-0.15219,9e-05,15.36551]
[1779639281851,38.68,76508.95,1.3,-0.15219,9e-05,15.36551]
[1779639281857,38.68,76514.51,1.3,-0.15168,9e-05,15.33187]
[1779639287542,38.68,76519.36,1.3,-0.15122,9e-05,15.30225]
[1779639292083,38.67,76520.89,1.3,-0.15107,9e-05,15.29275]
[1779639292577,38.67,76520.89,1.3,-0.15107,9e-05,15.29275]
[1779639297613,38.67,76523.16,1.3,-0.15086,9e-05,15.27853]
[1779639298636,38.67,76523.16,1.3,-0.15086,9e-05,15.27853]
[1779639300287,38.67,76524.6,1.3,-0.15072,9e-05,15.2695]
[1779639300634,38.67,76525.58,1.3,-0.15063,9e-05,15.26346]
[1779639301673,38.67,76525.58,1.3,-0.15063,9e-05,15.26346]
[1779639301759,38.67,76521.49,1.3,-0.151,9e-05,15.28811]
[1779639310705,38.67,76522.07,1.3,-0.15093,9e-05,15.28342]
[1779639318010,38.67,76524.44,1.3,-0.15071,9e-05,15.26856]
[1779639321409,38.67,76526.62,1.3,-0.15049,9e-05,15.25466]
[1779639321587,38.67,76526.62,1.3,-0.15049,9e-05,15.25466]
[1779639321685,38.67,76526.62,1.3,-0.15049,9e-05,15.25466]
[1779639321699,38.67,76526.62,1.3,-0.15049,9e-05,15.25466]
[1779639321922,38.67,76538.71,1.3,-0.14937,9e-05,15.18126]
[1779639324262,38.67,76544.46,1.3,-0.14884,9e-05,15.14619]
[1779639324289,38.67,76544.46,1.3,-0.14884,9e-05,15.14619]
[1779639324928,38.66,76544.46,1.3,-0.14884,9e-05,15.14608]
[1779639325872,38.66,76544.46,1.3,-0.14884,9e-05,15.14608]
[1779639325933,38.66,76544.46,1.3,-0.14884,9e-05,15.14608]
[1779639330951,38.66,76550.96,1.3,-0.14824,9e-05,15.10632]
[1779639331008,38.66,76551.7,1.3,-0.14817,9e-05,15.10185]
[1779639331853,38.66,76551.7,1.3,-0.14814,9e-05,15.09777]
[1779639336888,38.66,76552.25,1.3,-0.14809,9e-05,15.09434]
[1779639337985,38.66,76552.25,1.3,-0.14809,9e-05,15.09434]
[1779639338018,38.66,76561.47,1.3,-0.14724,9e-05,15.03841]
[1779639338119,38.66,76561.47,1.3,-0.14724,9e-05,15.03841]
[1779639338214,38.66,76561.47,1.3,-0.14724,9e-05,15.03841]
[1779639338231,38.66,76561.47,1.3,-0.14724,9e-05,15.03841]
[1779639338361,38.66,76561.47,1.3,-0.14724,9e-05,15.03841]
[1779639338444,38.66,76561.47,1.3,-0.14724,9e-05,15.03841]
[1779639338580,38.66,76561.47,1.3,-0.14724,9e-05,15.03841]
[1779639338613,38.66,76561.47,1.3,-0.14724,9e-05,15.03841]
[1779639338787,38.66,76561.47,1.3,-0.14724,9e-05,15.03841]
[1779639338831,38.66,76561.47,1.3,-0.14724,9e-05,15.03841]
[1779639338986,38.66,76561.47,1.3,-0.14724,9e-05,15.03841]
[1779639338991,38.66,76566.05,1.3,-0.14682,9e-05,15.01073]
[1779639339070,38.66,76566.05,1.3,-0.14682,9e-05,15.01073]
[1779639339187,38.66,76566.05,1.3,-0.14682,9e-05,15.01073]
[1779639339337,38.66,76566.05,1.3,-0.14682,9e-05,15.01073]
[1779639339390,38.66,76566.05,1.3,-0.14682,9e-05,15.01073]
[1779639339446,38.66,76566.05,1.3,-0.14682,9e-05,15.01073]
[1779639339605,38.66,76566.05,1.3,-0.14682,9e-05,15.01073]
[1779639339631,38.66,76566.05,1.3,-0.14682,9e-05,15.01073]
[1779639339813,38.66,76566.05,1.3,-0.14682,9e-05,15.01073]
[1779639339848,38.66,76566.05,1.3,-0.14682,9e-05,15.01073]
[1779639339910,38.66,76566.05,1.3,-0.14682,9e-05,15.01079]
[1779639341443,38.66,76563.03,1.3,-0.1471,9e-05,15.02892]
[1779639341498,38.66,76563.03,1.3,-0.1471,9e-05,15.02892]
[1779639341923,38.66,76562.22,1.3,-0.14717,9e-05,15.03369]
[1779639342351,38.66,76562.22,1.3,-0.14717,9e-05,15.03369]
[1779639342395,38.66,76562.22,1.3,-0.14717,9e-05,15.03369]
[1779639342930,38.66,76557.77,1.3,-0.14758,9e-05,15.0606]
[1779639343535,38.66,76557.77,1.3,-0.14758,9e-05,15.0606]
[1779639343570,38.66,76557.77,1.3,-0.14758,9e-05,15.0606]
[1779639343806,38.66,76557.77,1.3,-0.14758,9e-05,15.0606]
[1779639343833,38.66,76557.77,1.3,-0.14758,9e-05,15.0606]
[1779639343938,38.66,76554.19,1.3,-0.1479,9e-05,15.08209]
[1779639345414,38.66,76554.19,1.3,-0.1479,9e-05,15.08209]
[1779639345419,38.66,76554.19,1.3,-0.1479,9e-05,15.08209]
[1779639345951,38.66,76553.13,1.3,-0.14799,9e-05,15.08809]
[1779639348482,38.66,76552.95,1.3,-0.148,9e-05,15.08876]
[1779639348993,38.66,76553.31,1.3,-0.14797,9e-05,15.08638]
[1779639349125,38.66,76553.31,1.3,-0.14797,9e-05,15.08638]
[1779639351563,38.66,76564.57,1.3,-0.14693,9e-05,15.0178]
[1779639351583,38.66,76564.57,1.3,-0.14693,9e-05,15.0178]
[1779639352012,38.66,76566.91,1.3,-0.14672,9e-05,15.00365]
[1779639357017,38.66,76565.24,1.3,-0.14686,9e-05,15.01335]
[1779639362083,38.66,76563.89,1.3,-0.14698,9e-05,15.02106]
[1779639362131,38.66,76563.89,1.3,-0.14698,9e-05,15.02106]
[1779639362775,38.66,76563.89,1.3,-0.14698,9e-05,15.02106]
[1779639362870,38.66,76603.34,1.3,-0.14342,9e-05,14.78259]
[1779639363834,38.66,76606.95,1.3,-0.1431,9e-05,14.76096]
[1779639364284,38.66,76606.95,1.3,-0.1431,9e-05,14.76096]
[1779639364375,38.66,76606.95,1.3,-0.1431,9e-05,14.76096]
[1779639364513,38.66,76606.95,1.3,-0.1431,9e-05,14.76096]
[1779639364673,38.66,76606.95,1.3,-0.1431,9e-05,14.76096]
[1779639364868,38.66,76606.95,1.3,-0.1431,9e-05,14.76096]
[1779639365055,38.66,76606.95,1.3,-0.1431,9e-05,14.76096]
[1779639364900,38.66,76612.84,1.3,-0.14257,9e-05,14.72542]
[1779639365077,38.66,76612.84,1.3,-0.14257,9e-05,14.72542]
[1779639365090,38.66,76612.84,1.3,-0.14257,9e-05,14.72542]
[1779639365598,38.66,76612.84,1.3,-0.14257,9e-05,14.72542]
[1779639365623,38.66,76612.84,1.3,-0.14257,9e-05,14.72542]
[1779639365667,38.66,76604.61,1.3,-0.14331,9e-05,14.77513]
[1779639368040,38.66,76604.61,1.3,-0.1433,9e-05,14.77509]
[1779639368049,38.66,76604.61,1.3,-0.1433,9e-05,14.77509]
[1779639368051,38.66,76604.61,1.3,-0.1433,9e-05,14.77509]
[1779639369057,38.66,76589.82,1.3,-0.14463,9e-05,14.86407]
[1779639374111,38.65,76598.67,1.3,-0.14382,9e-05,14.80999]
[1779639375226,38.65,76598.72,1.3,-0.14382,9e-05,14.80945]
[1779639375970,38.65,76603.58,1.3,-0.14338,9e-05,14.78008]
[1779639376960,38.65,76616.49,1.3,-0.14222,9e-05,14.70191]
[1779639381960,38.65,76624.64,1.3,-0.1415,9e-05,14.65251]
[1779639386966,38.65,76625.09,1.3,-0.14145,9e-05,14.6495]
[1779639387979,38.65,76622.74,1.3,-0.14166,9e-05,14.66362]
[1779639388073,38.65,76624.22,1.3,-0.14153,9e-05,14.65461]
[1779639388329,38.65,76624.22,1.3,-0.14153,9e-05,14.65461]
[1779639388395,38.65,76618.23,1.3,-0.14206,9e-05,14.69069]
[1779639394542,38.65,76611.17,1.3,-0.14265,9e-05,14.72847]
[1779639397309,38.65,76618.47,1.3,-0.14199,9e-05,14.68403]
[1779639397362,38.65,76618.09,1.3,-0.14202,9e-05,14.68621]
[1779639399368,38.65,76606.36,1.3,-0.14306,9e-05,14.75671]
[1779639400751,38.65,76606.36,1.3,-0.14306,9e-05,14.75671]
[1779639400827,38.65,76604.33,1.3,-0.14324,9e-05,14.76876]
[1779639403319,38.65,76604.9,1.3,-0.14319,9e-05,14.76491]
[1779639403459,38.65,76604.9,1.3,-0.14319,9e-05,14.76491]
[1779639403517,38.65,76607.49,1.3,-0.14295,9e-05,14.74906]
[1779639409452,38.64,76594.99,1.3,-0.14406,9e-05,14.82359]
[1779639410194,38.64,76594.99,1.3,-0.14406,9e-05,14.82359]
[1779639410208,38.64,76594.99,1.3,-0.14406,9e-05,14.82359]
[1779639411070,38.64,76593.38,1.3,-0.1442,9e-05,14.83328]
[1779639416107,38.64,76595.92,1.3,-0.14397,9e-05,14.81771]
[1779639421107,38.64,76597.85,1.3,-0.14379,9e-05,14.80587]
[1779639426161,38.64,76595.68,1.3,-0.14399,9e-05,14.81876]
[1779639431090,38.64,76601.77,1.3,-0.14344,9e-05,14.78181]
[1779639431113,38.64,76601.77,1.3,-0.14344,9e-05,14.78181]
[1779639432084,38.64,76605.95,1.3,-0.14306,9e-05,14.75654]
[1779639437091,38.64,76608.21,1.3,-0.14285,9e-05,14.74217]
[1779639442119,38.64,76608.61,1.3,-0.1428,9e-05,14.73891]
[1779639447121,38.64,76609.19,1.3,-0.14274,9e-05,14.7347]
[1779639452175,38.63,76616.4,1.3,-0.14206,9e-05,14.68629]
[1779639457199,38.63,76620.29,1.3,-0.14171,9e-05,14.66255]
[1779639462281,38.63,76627.62,1.3,-0.14105,9e-05,14.6179]
[1779639462413,38.63,76627.62,1.3,-0.14105,9e-05,14.6179]
[1779639462505,38.63,76627.62,1.3,-0.14105,9e-05,14.6179]
[1779639462552,38.63,76627.62,1.3,-0.14105,9e-05,14.6179]
[1779639462967,38.63,76639.97,1.3,-0.13996,9e-05,14.54329]
[1779639464365,38.63,76640.66,1.3,-0.1399,9e-05,14.53908]
[1779639464490,38.63,76640.66,1.3,-0.1399,9e-05,14.53908]
[1779639464843,38.63,76643.86,1.3,-0.13961,9e-05,14.51984]
[1779639466436,38.63,76644.9,1.3,-0.13952,9e-05,14.51365]
[1779639466600,38.63,76644.9,1.3,-0.13952,9e-05,14.51365]
[1779639466994,38.63,76644.9,1.3,-0.13952,9e-05,14.51365]
[1779639467030,38.63,76644.9,1.3,-0.13952,9e-05,14.51365]
[1779639470502,38.63,76641.95,1.3,-0.13979,9e-05,14.53183]
[1779639470886,38.63,76641.95,1.3,-0.13979,9e-05,14.53196]
[1779639475921,38.63,76639.1,1.3,-0.14004,9e-05,14.54863]
[1779639481081,38.63,76636.63,1.3,-0.14025,9e-05,14.56306]
[1779639486901,38.63,76627.78,1.3,-0.14102,9e-05,14.61608]
[1779639487002,38.63,76626.33,1.3,-0.14115,9e-05,14.62483]
[1779639490534,38.63,76625.18,1.3,-0.14125,9e-05,14.63173]
[1779639490977,38.63,76625.18,1.3,-0.14125,9e-05,14.63173]
[1779639491077,38.63,76625.41,1.3,-0.14123,9e-05,14.63027]
[1779639493673,38.63,76629.81,1.3,-0.14084,9e-05,14.60362]
[1779639493678,38.63,76629.81,1.3,-0.14084,9e-05,14.60362]
[1779639494054,38.63,76624.63,1.3,-0.1413,9e-05,14.63489]
[1779639495160,38.63,76624.63,1.3,-0.1413,9e-05,14.63489]
[1779639496187,38.63,76604.45,1.3,-0.1431,9e-05,14.75667]
[1779639499797,38.63,76602.33,1.3,-0.14328,9e-05,14.76931]
[1779639500097,38.63,76601.82,1.3,-0.14333,9e-05,14.77238]
[1779639501171,38.63,76590.17,1.3,-0.14438,9e-05,14.8428]
[1779639503311,38.63,76584.52,1.3,-0.14489,9e-05,14.87703]
[1779639504148,38.63,76581.94,1.3,-0.14512,9e-05,14.89268]
[1779639509204,38.63,76584.9,1.3,-0.14485,9e-05,14.87485]
[1779639510483,38.63,76585.72,1.3,-0.14478,9e-05,14.86994]
[1779639511507,38.63,76584.39,1.3,-0.14487,9e-05,14.87394]
[1779639512179,38.63,76584.71,1.3,-0.14484,9e-05,14.87201]
[1779639517214,38.63,76583.48,1.3,-0.14495,9e-05,14.87942]
[1779639522248,38.63,76583.89,1.3,-0.14491,9e-05,14.87664]
[1779639525866,38.63,76578.06,1.3,-0.14543,9e-05,14.91162]
[1779639525935,38.63,76577.42,1.3,-0.14549,9e-05,14.91536]
[1779639530664,38.63,76576.14,1.3,-0.1456,9e-05,14.92284]
[1779639531967,38.63,76574.16,1.3,-0.14578,9e-05,14.93462]
[1779639532148,38.63,76574.59,1.3,-0.14574,9e-05,14.93192]
[1779639534083,38.63,76569.99,1.3,-0.14615,9e-05,14.95965]
[1779639534092,38.63,76569.99,1.3,-0.14615,9e-05,14.95965]
[1779639534165,38.63,76567.64,1.3,-0.14637,9e-05,14.97373]
[1779639536640,38.63,76566.99,1.3,-0.14642,9e-05,14.97752]
[1779639536675,38.63,76563.58,1.3,-0.14673,9e-05,14.99785]
[1779639540661,38.62,76563.64,1.3,-0.14672,9e-05,14.99701]
[1779639542299,38.62,76562.31,1.3,-0.14683,9e-05,15.00474]
[1779639542311,38.62,76562.31,1.3,-0.14683,9e-05,15.00474]
[1779639542389,38.62,76562.16,1.3,-0.14684,9e-05,15.00549]
[1779639546417,38.62,76572.61,1.3,-0.14589,9e-05,14.94178]
[1779639551453,38.62,76580.56,1.3,-0.14516,9e-05,14.89348]
[1779639556488,38.62,76590.97,1.3,-0.14422,9e-05,14.82999]
[1779639561522,38.62,76593.72,1.3,-0.14396,9e-05,14.81287]
[1779639566557,38.62,76590.85,1.3,-0.14422,9e-05,14.83049]
[1779639571592,38.62,76591.44,1.3,-0.14414,9e-05,14.82288]
[1779639576626,38.62,76592.41,1.3,-0.14404,9e-05,14.81624]
[1779639581666,38.62,76588.33,1.3,-0.1444,9e-05,14.84017]
[1779639586700,38.61,76587.37,1.3,-0.14447,9e-05,14.84499]
[1779639591737,38.61,76588.53,1.3,-0.14435,9e-05,14.83701]
[1779639596772,38.61,76588.87,1.3,-0.14431,9e-05,14.83398]
[1779639601811,38.61,76583.57,1.3,-0.14477,9e-05,14.86509]
[1779639604200,38.61,76571.94,1.3,-0.14582,9e-05,14.935]
[1779639609864,38.6,76570.43,1.3,-0.14595,9e-05,14.94359]
[1779639614900,38.6,76568.08,1.3,-0.14616,9e-05,14.95758]
[1779639619935,38.6,76564.72,1.3,-0.14646,9e-05,14.97768]
[1779639624408,38.6,76555.43,1.3,-0.1473,9e-05,15.03375]
[1779639624971,38.6,76555.43,1.3,-0.1473,9e-05,15.03366]
[1779639630012,38.6,76554.85,1.3,-0.14735,9e-05,15.03666]
[1779639630498,38.6,76554.85,1.3,-0.14735,9e-05,15.03666]
[1779639630572,38.6,76554.85,1.3,-0.14735,9e-05,15.03666]
[1779639631012,38.6,76554.71,1.3,-0.14733,9e-05,15.03336]
[1779639637057,38.6,76547.92,1.3,-0.14794,9e-05,15.0739]
[1779639642094,38.6,76542.46,1.3,-0.14843,9e-05,15.1063]
[1779639644956,38.6,76542.67,1.3,-0.14841,9e-05,15.10469]
[1779639644962,38.6,76542.67,1.3,-0.14841,9e-05,15.10469]
[1779639645115,38.6,76541.5,1.3,-0.14851,9e-05,15.1116]
[1779639650148,38.59,76539.69,1.3,-0.14867,9e-05,15.12165]
[1779639653224,38.59,76539.01,1.3,-0.14872,9e-05,15.12538]
[1779639653321,38.59,76530.54,1.3,-0.1495,9e-05,15.17652]
[1779639654096,38.59,76530.54,1.3,-0.1495,9e-05,15.17652]
[1779639654174,38.59,76530.54,1.3,-0.1495,9e-05,15.17652]
[1779639655509,38.59,76530.46,1.3,-0.1495,9e-05,15.17647]
[1779639657312,38.59,76530.46,1.3,-0.1495,9e-05,15.1762]
[1779639658211,38.59,76529.19,1.3,-0.14961,9e-05,15.18335]
[1779639663242,38.59,76520.75,1.3,-0.15037,9e-05,15.23299]
[1779639668279,38.58,76522.04,1.3,-0.15022,9e-05,15.22337]
[1779639673313,38.58,76526.17,1.3,-0.14981,9e-05,15.19662]
[1779639678349,38.57,76528.07,1.3,-0.14961,9e-05,15.18339]
[1779639683382,38.57,76526.91,1.3,-0.14969,9e-05,15.18859]
[1779639689425,38.56,76527.08,1.3,-0.14964,9e-05,15.18529]
[1779639694832,38.56,76529.63,1.3,-0.14934,9e-05,15.16348]
[1779639700502,38.55,76531.5,1.3,-0.14914,9e-05,15.15024]
[1779639705537,38.55,76532.68,1.3,-0.149,9e-05,15.14084]
[1779639710572,38.54,76533.06,1.3,-0.14894,9e-05,15.13663]
[1779639715607,38.54,76533.46,1.3,-0.14887,9e-05,15.13228]
[1779639721419,38.53,76534.11,1.3,-0.14879,9e-05,15.1268]
[1779639721485,38.53,76534.11,1.3,-0.14879,9e-05,15.1268]
[1779639721809,38.53,76534.11,1.3,-0.14879,9e-05,15.1268]
[1779639722428,38.53,76540.83,1.3,-0.14816,9e-05,15.08524]
[1779639724408,38.53,76556.06,1.3,-0.14675,9e-05,14.99215]
[1779639724575,38.53,76556.06,1.3,-0.14675,9e-05,14.99215]
[1779639725414,38.53,76556.11,1.3,-0.14674,9e-05,14.99162]
[1779639727149,38.53,76555.8,1.3,-0.14677,9e-05,14.99328]
[1779639727396,38.53,76555.8,1.3,-0.14677,9e-05,14.99306]
[1779639727665,38.53,76555.8,1.3,-0.14677,9e-05,14.99306]
[1779639727682,38.53,76555.8,1.3,-0.14677,9e-05,14.99306]
[1779639731248,38.53,76557.83,1.3,-0.14657,9e-05,14.98012]
[1779639731457,38.53,76558.01,1.3,-0.14655,9e-05,14.97885]
[1779639736471,38.53,76558.41,1.3,-0.14651,9e-05,14.97576]
[1779639741496,38.53,76568.0,1.3,-0.14563,9e-05,14.91701]
[1779639746501,38.52,76569.17,1.3,-0.14551,9e-05,14.90964]
[1779639751502,38.52,76572.0,1.3,-0.14522,9e-05,14.88823]
[1779639756557,38.52,76576.23,1.3,-0.14484,9e-05,14.86255]
[1779639761562,38.52,76578.48,1.3,-0.14464,9e-05,14.849]
[1779639766584,38.52,76579.5,1.3,-0.14455,9e-05,14.84293]
[1779639771592,38.52,76581.6,1.3,-0.14436,9e-05,14.83035]
[1779639776631,38.53,76583.31,1.3,-0.14421,9e-05,14.82018]
[1779639781662,38.53,76582.19,1.3,-0.14431,9e-05,14.82721]
[1779639786677,38.53,76580.42,1.3,-0.14448,9e-05,14.83822]
[1779639791709,38.53,76575.22,1.3,-0.14495,9e-05,14.87003]
[1779639796720,38.53,76573.16,1.3,-0.14514,9e-05,14.88281]
[1779639801745,38.53,76570.56,1.3,-0.14538,9e-05,14.8989]
[1779639806765,38.53,76567.24,1.3,-0.14569,9e-05,14.91942]
[1779639811782,38.53,76564.54,1.3,-0.14591,9e-05,14.93211]
[1779639816808,38.53,76565.2,1.3,-0.14586,9e-05,14.9285]
[1779639821829,38.53,76566.79,1.3,-0.14572,9e-05,14.91927]
[1779639826873,38.53,76567.47,1.3,-0.14566,9e-05,14.91558]
[1779639831878,38.53,76568.68,1.3,-0.14556,9e-05,14.90867]
[1779639836897,38.54,76559.17,1.3,-0.14643,9e-05,14.96677]
[1779639841916,38.54,76557.41,1.3,-0.14659,9e-05,14.9775]
[1779639846919,38.54,76556.07,1.3,-0.14671,9e-05,14.98562]
[1779639851930,38.54,76555.45,1.3,-0.14677,9e-05,14.98934]
[1779639853621,38.54,76543.71,1.3,-0.14785,9e-05,15.06055]
[1779639858640,38.53,76543.33,1.3,-0.14787,9e-05,15.06234]
[1779639863644,38.53,76544.36,1.3,-0.14777,9e-05,15.0555]
[1779639868647,38.53,76539.68,1.3,-0.14819,9e-05,15.08321]
[1779639873666,38.53,76539.44,1.3,-0.14817,9e-05,15.07971]
[1779639878692,38.53,76539.21,1.3,-0.14818,9e-05,15.08017]
[1779639883695,38.52,76535.53,1.3,-0.1485,9e-05,15.10151]
[1779639887721,38.52,76532.29,1.3,-0.14878,9e-05,15.12022]
[1779639887758,38.52,76532.29,1.3,-0.14878,9e-05,15.12022]
[1779639892606,38.52,76531.32,1.3,-0.14886,9e-05,15.12501]
[1779639892669,38.52,76531.68,1.3,-0.14882,9e-05,15.12254]
[1779639898360,38.52,76525.71,1.3,-0.14936,9e-05,15.15819]
[1779639903389,38.51,76527.62,1.3,-0.14917,9e-05,15.14571]
[1779639908976,38.51,76526.76,1.3,-0.14924,9e-05,15.14972]
[1779639911132,38.51,76525.98,1.3,-0.14931,9e-05,15.15428]
[1779639911176,38.51,76525.98,1.3,-0.14931,9e-05,15.15428]
[1779639911777,38.51,76522.51,1.3,-0.14962,9e-05,15.17519]
[1779639912658,38.51,76520.37,1.3,-0.14982,9e-05,15.18801]
[1779639918039,38.51,76519.73,1.3,-0.14986,9e-05,15.19057]
[1779639923075,38.5,76521.37,1.3,-0.14969,9e-05,15.1795]
[1779639926449,38.5,76531.88,1.3,-0.14871,9e-05,15.11511]
[1779639932139,38.5,76528.97,1.3,-0.14894,9e-05,15.12802]
[1779639937174,38.5,76523.73,1.3,-0.14941,9e-05,15.15923]
[1779639942219,38.5,76525.23,1.3,-0.14926,9e-05,15.14931]
[1779639947255,38.5,76525.77,1.3,-0.1492,9e-05,15.14528]
[1779639952289,38.5,76527.15,1.3,-0.14907,9e-05,15.13638]
[1779639957324,38.5,76527.26,1.3,-0.14906,9e-05,15.13604]
[1779639962364,38.5,76527.4,1.3,-0.14905,9e-05,15.1355]
[1779639967397,38.5,76525.39,1.3,-0.14924,9e-05,15.14799]
[1779639972432,38.5,76521.86,1.3,-0.14957,9e-05,15.16964]
[1779639973593,38.5,76521.86,1.3,-0.14957,9e-05,15.16964]
[1779639973663,38.5,76519.92,1.3,-0.14975,9e-05,15.18144]
[1779639978695,38.5,76516.53,1.3,-0.15007,9e-05,15.20203]
[1779639983945,38.5,76513.48,1.3,-0.15035,9e-05,15.22047]
[1779639989646,38.5,76512.19,1.3,-0.15047,9e-05,15.22815]
[1779639995002,38.5,76501.05,1.3,-0.15147,9e-05,15.29158]
[1779640000095,38.49,76491.07,1.3,-0.1524,9e-05,15.35163]
[1779640005670,38.49,76488.0,1.3,-0.15267,9e-05,15.36919]
[1779640010699,38.49,76487.14,1.3,-0.15274,9e-05,15.37335]
[1779640015734,38.49,76485.84,1.3,-0.15284,9e-05,15.38011]
[1779640020768,38.48,76483.76,1.3,-0.15302,9e-05,15.3915]
[1779640025806,38.48,76483.69,1.3,-0.15301,9e-05,15.39056]
[1779640030796,38.48,76483.88,1.3,-0.15297,9e-05,15.38856]
[1779640030855,38.48,76484.92,1.3,-0.15287,9e-05,15.38168]
[1779640035877,38.47,76484.94,1.3,-0.15284,9e-05,15.3799]
[1779640040914,38.47,76485.78,1.3,-0.15274,9e-05,15.37341]
[1779640047297,38.47,76485.71,1.3,-0.15272,9e-05,15.37217]
[1779640050645,38.46,76485.99,1.3,-0.15269,9e-05,15.36991]
[1779640051320,38.46,76486.09,1.3,-0.15268,9e-05,15.36903]
[1779640051398,38.46,76486.22,1.3,-0.15263,9e-05,15.36389]
[1779640057366,38.46,76486.08,1.3,-0.15262,9e-05,15.36309]
[1779640063067,38.45,76486.19,1.3,-0.15258,9e-05,15.36079]
[1779640068142,38.45,76495.94,1.3,-0.15165,9e-05,15.30063]
[1779640074145,38.45,76495.0,1.3,-0.15173,9e-05,15.30525]
[1779640079180,38.45,76492.71,1.3,-0.15193,9e-05,15.31843]
[1779640083537,38.45,76494.83,1.3,-0.15172,9e-05,15.30509]
[1779640083750,38.45,76495.07,1.3,-0.1517,9e-05,15.3035]
[1779640088764,38.45,76495.19,1.3,-0.15168,9e-05,15.3023]
[1779640093767,38.44,76494.86,1.3,-0.1517,9e-05,15.30373]
[1779640098794,38.44,76497.73,1.3,-0.15143,9e-05,15.28575]
[1779640103879,38.44,76502.51,1.3,-0.15097,9e-05,15.25588]
[1779640108905,38.44,76512.52,1.3,-0.15002,9e-05,15.19403]
[1779640113931,38.44,76516.56,1.3,-0.1496,9e-05,15.16473]
[1779640118961,38.44,76517.97,1.3,-0.14947,9e-05,15.1557]
[1779640123975,38.44,76515.91,1.3,-0.14965,9e-05,15.16784]
[1779640129008,38.43,76514.42,1.3,-0.14979,9e-05,15.17655]
[1779640134019,38.43,76514.58,1.3,-0.14977,9e-05,15.17545]
[1779640139031,38.43,76512.52,1.3,-0.14996,9e-05,15.18775]
[1779640144037,38.43,76512.45,1.3,-0.14996,9e-05,15.18788]
[1779640149066,38.43,76514.03,1.3,-0.14981,9e-05,15.1779]
[1779640154087,38.43,76514.03,1.3,-0.1498,9e-05,15.17753]
[1779640159113,38.43,76512.32,1.3,-0.14996,9e-05,15.18758]
[1779640164123,38.43,76512.48,1.3,-0.14994,9e-05,15.18647]
[1779640169139,38.43,76510.11,1.3,-0.15016,9e-05,15.20077]
[1779640174140,38.43,76509.02,1.3,-0.15023,9e-05,15.2034]
[1779640179152,38.43,76508.03,1.3,-0.15033,9e-05,15.2101]
[1779640184184,38.43,76507.2,1.3,-0.15042,9e-05,15.21583]
[1779640189208,38.43,76505.7,1.3,-0.15057,9e-05,15.2256]
[1779640194213,38.43,76505.69,1.3,-0.15057,9e-05,15.22588]
[1779640199265,38.43,76503.41,1.3,-0.15079,9e-05,15.23979]
[1779640204267,38.43,76503.79,1.3,-0.15075,9e-05,15.23716]
[1779640209273,38.43,76507.94,1.3,-0.15036,9e-05,15.21191]
[1779640214285,38.44,76506.3,1.3,-0.15052,9e-05,15.22227]
[1779640219308,38.43,76505.66,1.3,-0.15057,9e-05,15.22579]
[1779640224314,38.43,76499.11,1.3,-0.15118,9e-05,15.26524]
[1779640229347,38.43,76499.98,1.3,-0.15109,9e-05,15.25931]
[1779640234352,38.43,76501.19,1.3,-0.15094,9e-05,15.24768]
[1779640239357,38.43,76501.14,1.3,-0.15095,9e-05,15.24845]
[1779640244370,38.43,76497.55,1.3,-0.15129,9e-05,15.2707]
[1779640249393,38.43,76495.92,1.3,-0.15145,9e-05,15.28088]
[1779640254394,38.43,76496.57,1.3,-0.15139,9e-05,15.2771]
[1779640259416,38.43,76494.19,1.3,-0.15162,9e-05,15.29173]
[1779640264438,38.43,76494.99,1.3,-0.15154,9e-05,15.28692]
[1779640269457,38.43,76490.51,1.3,-0.15196,9e-05,15.3142]
[1779640274466,38.43,76490.03,1.3,-0.15201,9e-05,15.31708]
[1779640279490,38.43,76489.68,1.3,-0.15204,9e-05,15.31922]
[1779640284530,38.43,76489.31,1.3,-0.15208,9e-05,15.32151]
[1779640289545,38.43,76498.99,1.3,-0.15117,9e-05,15.2626]
[1779640294545,38.43,76500.68,1.3,-0.15098,9e-05,15.24827]
[1779640299556,38.43,76500.68,1.3,-0.15097,9e-05,15.24773]
[1779640300493,38.43,76500.68,1.3,-0.15097,9e-05,15.24762]
[1779640300580,38.43,76500.68,1.3,-0.15097,9e-05,15.24752]
[1779640305766,38.43,76505.05,1.3,-0.15054,9e-05,15.21966]
[1779640310802,38.43,76507.06,1.3,-0.15033,9e-05,15.2061]
[1779640315837,38.42,76509.96,1.3,-0.15004,9e-05,15.18709]
[1779640320873,38.42,76513.31,1.3,-0.14971,9e-05,15.16532]
[1779640325906,38.42,76516.42,1.3,-0.1494,9e-05,15.14499]
[1779640330997,38.41,76518.67,1.3,-0.14918,9e-05,15.13016]
[1779640331047,38.41,76516.24,1.3,-0.1494,9e-05,15.14468]
[1779640331247,38.41,76516.24,1.3,-0.1494,9e-05,15.14468]
[1779640332125,38.41,76516.24,1.3,-0.14939,9e-05,15.1444]
[1779640332176,38.41,76516.24,1.3,-0.14939,9e-05,15.1444]
[1779640332956,38.41,76513.68,1.3,-0.14963,9e-05,15.1597]
[1779640333987,38.41,76503.28,1.3,-0.1506,9e-05,15.22305]
[1779640338657,38.41,76499.1,1.3,-0.15098,9e-05,15.24815]
[1779640338697,38.41,76499.1,1.3,-0.15098,9e-05,15.24815]
[1779640342581,38.41,76493.03,1.3,-0.15154,9e-05,15.28464]
[1779640343121,38.41,76493.03,1.3,-0.15154,9e-05,15.28464]
[1779640344033,38.41,76491.67,1.3,-0.15166,9e-05,15.29219]
[1779640349069,38.4,76494.33,1.3,-0.15139,9e-05,15.27447]
[1779640354104,38.4,76492.31,1.3,-0.15153,9e-05,15.28133]
[1779640359138,38.4,76491.31,1.3,-0.1516,9e-05,15.28603]
[1779640365179,38.39,76490.33,1.3,-0.15166,9e-05,15.29011]
[1779640371758,38.39,76486.29,1.3,-0.15203,9e-05,15.31359]
[1779640377813,38.38,76484.47,1.3,-0.15217,9e-05,15.32256]
[1779640383306,38.38,76484.86,1.3,-0.15211,9e-05,15.31873]
[1779640389162,38.38,76482.75,1.3,-0.1523,9e-05,15.33094]
[1779640391364,38.38,76484.53,1.3,-0.1521,9e-05,15.31841]
[1779640392051,38.38,76484.53,1.3,-0.1521,9e-05,15.31841]
[1779640392071,38.37,76489.08,1.3,-0.15167,9e-05,15.29032]
[1779640393380,38.37,76499.15,1.3,-0.15072,9e-05,15.22821]
[1779640398213,38.37,76502.67,1.3,-0.15036,9e-05,15.2053]
[1779640403449,38.36,76502.77,1.3,-0.15032,9e-05,15.20262]
[1779640407706,38.36,76502.72,1.3,-0.15031,9e-05,15.20192]
[1779640407733,38.36,76502.74,1.3,-0.15031,9e-05,15.20146]
[1779640413518,38.36,76492.49,1.3,-0.15122,9e-05,15.25911]
[1779640418636,38.36,76487.24,1.3,-0.15172,9e-05,15.29097]
[1779640424639,38.36,76483.32,1.3,-0.15208,9e-05,15.31437]
[1779640430014,38.36,76481.67,1.3,-0.15222,9e-05,15.32364]
[1779640435675,38.35,76481.14,1.3,-0.15226,9e-05,15.32592]
[1779640440710,38.35,76482.19,1.3,-0.15214,9e-05,15.31862]
[1779640445745,38.35,76483.61,1.3,-0.152,9e-05,15.30901]
[1779640450780,38.35,76483.7,1.3,-0.15197,9e-05,15.30746]
[1779640455818,38.34,76478.96,1.3,-0.1524,9e-05,15.33528]
[1779640460854,38.34,76477.79,1.3,-0.15249,9e-05,15.34114]
[1779640465886,38.34,76477.96,1.3,-0.15246,9e-05,15.33885]
[1779640470922,38.33,76479.88,1.3,-0.15226,9e-05,15.32581]
[1779640474140,38.33,76479.88,1.3,-0.15226,9e-05,15.32581]
[1779640474238,38.33,76480.17,1.3,-0.15219,9e-05,15.3192]
[1779640479988,38.33,76484.48,1.3,-0.15176,9e-05,15.29145]
[1779640485027,38.33,76485.17,1.3,-0.15168,9e-05,15.28612]
[1779640490059,38.32,76481.87,1.3,-0.15197,9e-05,15.30514]
[1779640492620,38.32,76481.95,1.3,-0.15196,9e-05,15.30413]
[1779640498116,38.32,76482.9,1.3,-0.15185,9e-05,15.29685]
[1779640502429,38.32,76482.75,1.3,-0.15185,9e-05,15.2968]
[1779640503153,38.32,76483.21,1.3,-0.1518,9e-05,15.29374]
[1779640508192,38.31,76476.7,1.3,-0.15239,9e-05,15.33224]
[1779640513229,38.31,76476.94,1.3,-0.15235,9e-05,15.32946]
[1779640518263,38.31,76473.8,1.3,-0.15263,9e-05,15.34734]
[1779640523299,38.3,76472.39,1.3,-0.15274,9e-05,15.35467]
[1779640525401,38.3,76465.42,1.3,-0.1534,9e-05,15.39675]
[1779640525723,38.3,76465.42,1.3,-0.1534,9e-05,15.39675]
[1779640525930,38.3,76465.42,1.3,-0.1534,9e-05,15.39675]
[1779640526017,38.3,76465.42,1.3,-0.1534,9e-05,15.39675]
[1779640526047,38.3,76465.42,1.3,-0.1534,9e-05,15.39675]
[1779640526237,38.3,76465.42,1.3,-0.1534,9e-05,15.39675]
[1779640526269,38.3,76465.42,1.3,-0.1534,9e-05,15.39675]
[1779640526319,38.3,76448.99,1.3,-0.15496,0.0001,15.4969]
[1779640526447,38.3,76448.99,1.3,-0.15496,0.0001,15.4969]
[1779640526474,38.3,76448.99,1.3,-0.15496,0.0001,15.4969]
[1779640526684,38.3,76448.99,1.3,-0.15496,0.0001,15.4969]
[1779640526738,38.3,76448.99,1.3,-0.15496,0.0001,15.4969]
[1779640526905,38.3,76448.99,1.3,-0.15496,0.0001,15.4969]
[1779640526957,38.3,76448.99,1.3,-0.15496,0.0001,15.4969]
[1779640526964,38.3,76448.99,1.3,-0.15496,0.0001,15.4969]
[1779640527110,38.3,76448.99,1.3,-0.15496,0.0001,15.4969]
[1779640527140,38.3,76448.99,1.3,-0.15496,0.0001,15.4969]
[1779640527326,38.3,76450.61,1.3,-0.1548,0.0001,15.48678]
[1779640527335,38.3,76450.61,1.3,-0.1548,0.0001,15.48678]
[1779640527351,38.3,76450.61,1.3,-0.1548,0.0001,15.48678]
[1779640527368,38.3,76450.61,1.3,-0.1548,0.0001,15.48678]
[1779640527600,38.3,76450.61,1.3,-0.1548,0.0001,15.48678]
[1779640528025,38.3,76450.61,1.3,-0.1548,0.0001,15.48678]
[1779640528072,38.3,76450.61,1.3,-0.1548,0.0001,15.48678]
[1779640528333,38.3,76451.37,1.3,-0.15472,0.0001,15.48189]
[1779640529970,38.3,76451.04,1.3,-0.15475,0.0001,15.48353]
[1779640530031,38.3,76450.34,1.3,-0.15481,0.0001,15.48744]
[1779640531558,38.3,76449.84,1.3,-0.15485,0.0001,15.49013]
[1779640531720,38.3,76449.84,1.3,-0.15485,0.0001,15.49013]
[1779640531793,38.3,76449.84,1.3,-0.15482,0.0001,15.48569]
[1779640537403,38.29,76446.32,1.3,-0.15512,0.0001,15.50497]
[1779640542432,38.29,76444.24,1.3,-0.15529,0.0001,15.51593]
[1779640547452,38.28,76437.05,1.3,-0.15596,0.0001,15.55855]
[1779640553279,38.28,76435.26,1.3,-0.15611,0.0001,15.56783]
[1779640556565,38.27,76414.95,1.3,-0.15805,0.0001,15.69064]
[1779640561655,38.27,76405.76,1.3,-0.15892,0.0001,15.74538]
[1779640563180,38.27,76400.15,1.3,-0.15946,0.0001,15.7793]
[1779640563261,38.27,76395.57,1.3,-0.1599,0.0001,15.80687]
[1779640568637,38.26,76395.55,1.3,-0.15987,0.0001,15.80521]
[1779640573781,38.26,76394.36,1.3,-0.15997,0.0001,15.81091]
[1779640574638,38.26,76390.09,1.3,-0.16038,0.0001,15.83654]
[1779640574645,38.26,76390.09,1.3,-0.16038,0.0001,15.83654]
[1779640574740,38.26,76390.09,1.3,-0.16038,0.0001,15.83654]
[1779640574841,38.26,76382.37,1.3,-0.16113,0.0001,15.88327]
[1779640575982,38.26,76382.37,1.3,-0.16113,0.0001,15.88327]
[1779640576317,38.26,76377.74,1.3,-0.16158,0.0001,15.91126]
[1779640577340,38.26,76363.64,1.3,-0.16296,0.0001,15.99708]
[1779640582351,38.23,76359.93,1.3,-0.16316,0.0001,16.00876]
[1779640585342,38.22,76367.96,1.3,-0.16234,0.0001,15.95829]
[1779640585349,38.22,76367.96,1.3,-0.16234,0.0001,15.95829]
[1779640585352,38.22,76368.93,1.3,-0.16224,0.0001,15.95194]
[1779640586469,38.22,76372.25,1.3,-0.16191,0.0001,15.93125]
[1779640588789,38.22,76389.31,1.3,-0.16021,0.0001,15.8256]
[1779640591291,38.22,76398.75,1.3,-0.15925,0.0001,15.76307]
[1779640596318,38.22,76405.34,1.3,-0.15859,0.0001,15.72173]
[1779640599627,38.21,76414.02,1.3,-0.15773,0.0001,15.66787]
[1779640601293,38.21,76413.82,1.3,-0.15775,0.0001,15.66897]
[1779640601299,38.21,76413.82,1.3,-0.15775,0.0001,15.66897]
[1779640601301,38.21,76417.61,1.3,-0.15738,0.0001,15.64542]
[1779640602254,38.21,76417.61,1.3,-0.15738,0.0001,15.64542]
[1779640602411,38.21,76417.61,1.3,-0.15738,0.0001,15.64542]
[1779640602412,38.21,76417.61,1.3,-0.15738,0.0001,15.64542]
[1779640603339,38.21,76418.8,1.3,-0.15725,0.0001,15.63752]
[1779640603486,38.21,76418.8,1.3,-0.15725,0.0001,15.63752]
[1779640603662,38.21,76418.8,1.3,-0.15725,0.0001,15.63752]
[1779640603856,38.21,76418.8,1.3,-0.15725,0.0001,15.63752]
[1779640603888,38.21,76418.8,1.3,-0.15725,0.0001,15.63752]
[1779640604066,38.21,76418.8,1.3,-0.15725,0.0001,15.63752]
[1779640604106,38.21,76418.8,1.3,-0.15725,0.0001,15.63752]
[1779640604271,38.21,76418.8,1.3,-0.15725,0.0001,15.63752]
[1779640604355,38.21,76418.8,1.3,-0.15725,0.0001,15.63752]
[1779640604332,38.21,76422.77,1.3,-0.15686,0.0001,15.61269]
[1779640604445,38.21,76422.77,1.3,-0.15686,0.0001,15.61269]
[1779640604493,38.21,76422.77,1.3,-0.15686,0.0001,15.61269]
[1779640604701,38.21,76422.77,1.3,-0.15686,0.0001,15.61269]
[1779640604752,38.21,76422.77,1.3,-0.15686,0.0001,15.61269]
[1779640604911,38.21,76422.77,1.3,-0.15686,0.0001,15.61269]
[1779640604944,38.21,76422.77,1.3,-0.15686,0.0001,15.61269]
[1779640605115,38.21,76422.77,1.3,-0.15686,0.0001,15.61269]
[1779640605153,38.21,76422.77,1.3,-0.15686,0.0001,15.61269]
[1779640605331,38.21,76422.77,1.3,-0.15686,0.0001,15.61269]
[1779640605375,38.21,76422.77,1.3,-0.15686,0.0001,15.61269]
[1779640605395,38.21,76422.77,1.3,-0.15686,0.0001,15.61269]
[1779640605402,38.21,76422.77,1.3,-0.15686,0.0001,15.61269]
[1779640605382,38.21,76419.13,1.3,-0.15721,0.0001,15.63472]
[1779640605464,38.21,76419.13,1.3,-0.15721,0.0001,15.63472]
[1779640605547,38.21,76419.13,1.3,-0.15721,0.0001,15.63472]
[1779640605597,38.21,76419.13,1.3,-0.15721,0.0001,15.63472]
[1779640605606,38.21,76419.13,1.3,-0.15721,0.0001,15.63472]
[1779640605754,38.21,76419.13,1.3,-0.15721,0.0001,15.63472]
[1779640605784,38.21,76419.13,1.3,-0.15721,0.0001,15.63472]
[1779640605966,38.21,76419.13,1.3,-0.15721,0.0001,15.63472]
[1779640606001,38.21,76419.13,1.3,-0.15721,0.0001,15.63472]
[1779640606169,38.21,76419.13,1.3,-0.15721,0.0001,15.63472]
[1779640606185,38.21,76419.13,1.3,-0.15721,0.0001,15.63472]
[1779640606263,38.21,76419.13,1.3,-0.15721,0.0001,15.63472]
[1779640606309,38.21,76419.13,1.3,-0.15721,0.0001,15.63472]
[1779640606374,38.21,76414.39,1.3,-0.15766,0.0001,15.66332]
[1779640607530,38.21,76413.02,1.3,-0.15779,0.0001,15.67125]
[1779640607617,38.21,76413.02,1.3,-0.15779,0.0001,15.67125]
[1779640607623,38.21,76413.02,1.3,-0.15779,0.0001,15.67125]
[1779640608235,38.21,76408.08,1.3,-0.15826,0.0001,15.70102]
[1779640608953,38.2,76397.2,1.3,-0.15932,0.0001,15.76734]
[1779640610963,38.2,76397.2,1.3,-0.15931,0.0001,15.76718]
[1779640611031,38.2,76396.82,1.3,-0.15935,0.0001,15.76925]
[1779640616991,38.2,76398.67,1.3,-0.15914,0.0001,15.7564]
[1779640622041,38.2,76397.93,1.3,-0.1592,0.0001,15.75967]
[1779640625668,38.19,76400.39,1.3,-0.15894,0.0001,15.74376]
[1779640625998,38.19,76400.39,1.3,-0.15894,0.0001,15.74376]
[1779640626060,38.19,76408.45,1.3,-0.15815,0.0001,15.6941]
[1779640631235,38.19,76415.6,1.3,-0.15745,0.0001,15.64942]
[1779640637138,38.19,76407.6,1.3,-0.15818,0.0001,15.6959]
[1779640642174,38.18,76404.97,1.3,-0.15841,0.0001,15.7101]
[1779640647208,38.18,76401.07,1.3,-0.15876,0.0001,15.73208]
[1779640652244,38.17,76397.12,1.3,-0.15909,0.0001,15.75029]
[1779640657278,38.17,76390.22,1.3,-0.15973,0.0001,15.79049]
[1779640662315,38.16,76389.5,1.3,-0.15976,0.0001,15.79257]
[1779640667351,38.15,76390.5,1.3,-0.15963,0.0001,15.78406]
[1779640672388,38.15,76397.91,1.3,-0.15887,0.0001,15.73646]
[1779640677421,38.14,76394.78,1.3,-0.15914,0.0001,15.75357]
[1779640683466,38.14,76392.44,1.3,-0.15933,0.0001,15.76524]
[1779640688498,38.13,76391.95,1.3,-0.15934,0.0001,15.76598]
[1779640694541,38.12,76391.59,1.3,-0.15934,0.0001,15.76546]
[1779640700584,38.12,76394.91,1.3,-0.15897,0.0001,15.74254]
[1779640712024,38.11,76393.42,1.3,-0.15902,0.0001,15.74298]
[1779640717532,38.1,76390.47,1.3,-0.15928,0.0001,15.75962]
[1779640722741,38.1,76392.0,1.3,-0.15909,0.0001,15.74766]
[1779640727776,38.09,76391.75,1.3,-0.15909,0.0001,15.74746]
[1779640736781,38.09,76393.01,1.3,-0.15895,0.0001,15.73838]
[1779640742235,38.08,76391.08,1.3,-0.15909,0.0001,15.74702]
[1779640750939,38.07,76390.97,1.3,-0.15905,0.0001,15.74486]
[1779640756037,38.07,76389.88,1.3,-0.15914,0.0001,15.75033]
[1779640762375,38.06,76388.2,1.3,-0.15927,0.0001,15.75848]
[1779640768063,38.06,76387.9,1.3,-0.15927,0.0001,15.75841]
[1779640773099,38.06,76388.17,1.3,-0.15919,0.0001,15.75112]
[1779640778133,38.05,76389.01,1.3,-0.15908,0.0001,15.74442]
[1779640783169,38.05,76387.71,1.3,-0.15919,0.0001,15.75089]
[1779640784477,38.05,76387.71,1.3,-0.15919,0.0001,15.75089]
[1779640784523,38.05,76389.77,1.3,-0.15898,0.0001,15.7379]
[1779640785309,38.05,76389.77,1.3,-0.15898,0.0001,15.7379]
[1779640785559,38.05,76389.77,1.3,-0.15898,0.0001,15.7379]
[1779640785599,38.05,76401.96,1.3,-0.15778,0.0001,15.66255]
[1779640785733,38.05,76401.96,1.3,-0.15778,0.0001,15.66255]
[1779640785834,38.05,76401.96,1.3,-0.15778,0.0001,15.66255]
[1779640785962,38.05,76401.96,1.3,-0.15778,0.0001,15.66255]
[1779640786015,38.05,76401.96,1.3,-0.15778,0.0001,15.66255]
[1779640786070,38.05,76401.96,1.3,-0.15778,0.0001,15.66255]
[1779640786164,38.05,76401.96,1.3,-0.15778,0.0001,15.66255]
[1779640786201,38.05,76401.96,1.3,-0.15778,0.0001,15.66255]
[1779640786399,38.05,76401.96,1.3,-0.15778,0.0001,15.66255]
[1779640786443,38.05,76401.96,1.3,-0.15778,0.0001,15.66255]
[1779640786472,38.05,76401.96,1.3,-0.15778,0.0001,15.66255]
[1779640786579,38.05,76401.96,1.3,-0.15778,0.0001,15.66255]
[1779640786610,38.05,76401.96,1.3,-0.15778,0.0001,15.66255]
[1779640786498,38.05,76414.72,1.3,-0.15654,0.0001,15.58369]
[1779640786638,38.05,76414.72,1.3,-0.15654,0.0001,15.58369]
[1779640786838,38.05,76414.72,1.3,-0.15654,0.0001,15.58369]
[1779640786879,38.05,76414.72,1.3,-0.15654,0.0001,15.58369]
[1779640787052,38.05,76414.72,1.3,-0.15654,0.0001,15.58369]
[1779640787093,38.05,76414.72,1.3,-0.15654,0.0001,15.58369]
[1779640787197,38.04,76416.07,1.3,-0.1564,0.0001,15.57517]
[1779640787662,38.04,76416.07,1.3,-0.1564,0.0001,15.57517]
[1779640787700,38.04,76416.07,1.3,-0.1564,0.0001,15.57517]
[1779640787715,38.04,76416.07,1.3,-0.1564,0.0001,15.57517]
[1779640787728,38.04,76416.07,1.3,-0.1564,0.0001,15.57517]
[1779640788497,38.04,76416.07,1.3,-0.1564,0.0001,15.57517]
[1779640788608,38.04,76416.07,1.3,-0.1564,0.0001,15.57517]
[1779640788535,38.04,76418.54,1.3,-0.15616,0.0001,15.55965]
[1779640789950,38.04,76418.54,1.3,-0.15616,0.0001,15.55937]
[1779640790424,38.04,76418.54,1.3,-0.15616,0.0001,15.55937]
[1779640792279,38.04,76419.76,1.3,-0.15603,0.0001,15.5513]
[1779640792287,38.04,76419.76,1.3,-0.15603,0.0001,15.5513]
[1779640792379,38.04,76423.69,1.3,-0.15564,0.0001,15.52683]
[1779640798144,38.04,76425.19,1.3,-0.15548,0.0001,15.5164]
[1779640798371,38.04,76425.19,1.3,-0.15548,0.0001,15.5164]
[1779640798451,38.04,76426.25,1.3,-0.15538,0.0001,15.50964]
[1779640804319,38.03,76427.07,1.3,-0.15528,0.0001,15.50326]
[1779640809356,38.03,76429.43,1.3,-0.15503,0.0001,15.48764]
[1779640814394,38.03,76437.87,1.3,-0.1542,0.0001,15.43464]
[1779640819427,38.03,76438.16,1.3,-0.15416,0.0001,15.43212]
[1779640825468,38.03,76441.4,1.3,-0.15384,0.0001,15.41152]
[1779640830503,38.02,76441.98,1.3,-0.15378,0.0001,15.40749]
[1779640835539,38.02,76442.08,1.3,-0.15374,0.0001,15.4024]
[1779640840635,38.02,76443.22,1.3,-0.15362,0.0001,15.39507]
[1779640850643,38.02,76442.6,1.3,-0.15367,0.0001,15.39822]
[1779640855682,38.02,76441.75,1.3,-0.15375,0.0001,15.40313]
[1779640859410,38.02,76441.97,1.3,-0.15373,0.0001,15.4017]
[1779640859612,38.02,76441.91,1.3,-0.15373,0.0001,15.40186]
[1779640864632,38.02,76443.78,1.3,-0.15354,0.0001,15.39012]
[1779640869643,38.02,76442.97,1.3,-0.15362,0.0001,15.39481]
[1779640872501,38.02,76442.24,1.3,-0.15369,0.0001,15.39913]
[1779640872642,38.02,76441.55,1.3,-0.15375,0.0001,15.40332]
[1779640877837,38.02,76436.69,1.3,-0.15421,0.0001,15.43267]
[1779640883219,38.02,76436.72,1.3,-0.1542,0.0001,15.43194]
[1779640888447,38.01,76428.67,1.3,-0.15497,0.0001,15.48106]
[1779640893565,38.01,76429.37,1.3,-0.15485,0.0001,15.47171]
[1779640899710,38.01,76430.41,1.3,-0.15475,0.0001,15.46492]
[1779640905029,38.01,76434.53,1.3,-0.15432,0.0001,15.43759]
[1779640910060,38.0,76434.6,1.3,-0.1543,0.0001,15.43635]
[1779640916102,38.0,76435.95,1.3,-0.15416,0.0001,15.42708]
[1779640921137,38.0,76436.82,1.3,-0.15406,0.0001,15.42098]
[1779640926172,38.0,76436.42,1.3,-0.15409,0.0001,15.42265]
[1779640931207,38.0,76436.5,1.3,-0.15407,0.0001,15.42133]
[1779640936242,37.99,76437.6,1.3,-0.15395,0.0001,15.41367]
[1779640941277,37.99,76436.96,1.3,-0.154,0.0001,15.41671]
[1779640947319,37.99,76436.72,1.3,-0.154,0.0001,15.41706]
[1779640952353,37.99,76445.57,1.3,-0.15311,0.0001,15.35749]
[1779640957389,37.98,76444.34,1.3,-0.15322,0.0001,15.36449]
[1779640962424,37.98,76438.47,1.3,-0.15377,0.0001,15.40005]
[1779640968466,37.98,76438.11,1.3,-0.15379,0.0001,15.40136]
[1779640973500,37.98,76437.12,1.3,-0.15388,0.0001,15.40673]
[1779640978536,37.98,76437.37,1.3,-0.15384,0.0001,15.40448]
[1779640983572,37.98,76436.23,1.3,-0.15394,0.0001,15.41082]
[1779640988609,37.97,76436.5,1.3,-0.15391,0.0001,15.40848]
[1779640993643,37.97,76434.14,1.3,-0.15412,0.0001,15.42236]
[1779640998682,37.97,76434.78,1.3,-0.15405,0.0001,15.4177]
[1779641003716,37.97,76434.19,1.3,-0.15409,0.0001,15.42054]
[1779641009841,37.97,76428.31,1.3,-0.15465,0.0001,15.45614]
[1779641014996,37.96,76424.07,1.3,-0.155,0.0001,15.47662]
[1779641020134,37.96,76421.23,1.3,-0.15526,0.0001,15.49289]
[1779641030589,37.95,76416.53,1.3,-0.15568,0.0001,15.51931]
[1779641035942,37.95,76417.43,1.3,-0.15556,0.0001,15.5117]
[1779641040977,37.95,76415.35,1.3,-0.15574,0.0001,15.52302]
[1779641050040,37.94,76416.18,1.3,-0.15561,0.0001,15.51512]
[1779641055076,37.93,76415.4,1.3,-0.15567,0.0001,15.51836]
[1779641060111,37.93,76415.93,1.3,-0.15559,0.0001,15.51352]
[1779641064697,37.93,76416.11,1.3,-0.15556,0.0001,15.51147]
[1779641064778,37.93,76416.48,1.3,-0.15551,0.0001,15.50856]
[1779641072197,37.92,76425.83,1.3,-0.15455,0.0001,15.44469]
[1779641077236,37.92,76430.2,1.3,-0.15411,0.0001,15.4167]
[1779641079282,37.92,76430.52,1.3,-0.15408,0.0001,15.41455]
[1779641079355,37.92,76430.8,1.3,-0.15405,0.0001,15.41265]
[1779641084757,37.92,76431.16,1.3,-0.154,0.0001,15.40995]
[1779641084763,37.92,76431.16,1.3,-0.154,0.0001,15.40995]
[1779641084814,37.92,76431.6,1.3,-0.15396,0.0001,15.40694]
[1779641090327,37.91,76435.91,1.3,-0.15353,0.0001,15.37957]
[1779641096423,37.91,76436.54,1.3,-0.15347,0.0001,15.37529]
[1779641102412,37.91,76435.55,1.3,-0.15355,0.0001,15.3807]
[1779641107441,37.91,76437.91,1.3,-0.15332,0.0001,15.36579]
[1779641112450,37.91,76435.92,1.3,-0.1535,0.0001,15.37773]
[1779641117457,37.91,76436.23,1.3,-0.15347,0.0001,15.37546]
[1779641122471,37.91,76437.24,1.3,-0.15337,0.0001,15.36889]
[1779641127473,37.91,76437.56,1.3,-0.15333,0.0001,15.36664]
[1779641132496,37.91,76437.5,1.3,-0.1533,0.0001,15.36268]
[1779641137549,37.91,76442.51,1.3,-0.15282,0.0001,15.33154]
[1779641142572,37.91,76444.19,1.3,-0.15266,0.0001,15.32115]
[1779641147589,37.91,76444.29,1.3,-0.15265,0.0001,15.32058]
[1779641152618,37.91,76445.61,1.3,-0.15252,0.0001,15.31253]
[1779641157671,37.91,76447.92,1.3,-0.15231,0.0001,15.29842]
[1779641162703,37.91,76447.9,1.3,-0.1523,0.0001,15.29779]
[1779641167735,37.91,76449.47,1.3,-0.15215,0.0001,15.28826]
[1779641172753,37.9,76445.31,1.3,-0.15254,0.0001,15.31332]
[1779641177782,37.9,76444.91,1.3,-0.15256,0.0001,15.31503]
[1779641182783,37.9,76445.32,1.3,-0.15251,0.0001,15.31171]
[1779641187785,37.9,76443.49,1.3,-0.15268,0.0001,15.32223]
[1779641192793,37.9,76443.14,1.3,-0.15267,0.0001,15.3195]
[1779641197804,37.9,76445.72,1.3,-0.15241,0.0001,15.30283]
[1779641202828,37.89,76447.58,1.3,-0.15222,0.0001,15.29068]
[1779641207010,37.89,76446.93,1.3,-0.15227,0.0001,15.29359]
[1779641208603,37.89,76446.71,1.3,-0.15228,0.0001,15.29429]
[1779641208704,37.89,76447.32,1.3,-0.15221,0.0001,15.29019]
[1779641210640,37.89,76447.17,1.3,-0.15223,0.0001,15.29111]
[1779641210707,37.89,76449.6,1.3,-0.15199,0.0001,15.27547]
[1779641215373,37.88,76451.8,1.3,-0.15176,0.0001,15.26074]
[1779641215558,37.88,76451.8,1.3,-0.15176,0.0001,15.26074]
[1779641215948,37.88,76451.8,1.3,-0.15176,0.0001,15.26074]
[1779641216048,37.88,76451.92,1.3,-0.15174,0.0001,15.25974]
[1779641216775,37.88,76451.92,1.3,-0.15174,0.0001,15.25974]
[1779641216876,37.88,76452.13,1.3,-0.15172,0.0001,15.25818]
[1779641219138,37.88,76454.16,1.3,-0.15152,0.0001,15.24538]
[1779641219181,37.88,76454.16,1.3,-0.15152,0.0001,15.24538]
[1779641224267,37.88,76459.39,1.3,-0.15101,0.0001,15.21186]
[1779641229301,37.88,76462.17,1.3,-0.15073,0.0001,15.19395]
[1779641234302,37.88,76464.21,1.3,-0.15053,9e-05,15.18071]
[1779641239317,37.88,76467.77,1.3,-0.15018,9e-05,15.15817]
[1779641244324,37.87,76470.24,1.3,-0.14994,9e-05,15.14236]
[1779641249128,37.87,76481.18,1.3,-0.1489,9e-05,15.07437]
[1779641251659,37.87,76481.56,1.3,-0.14883,9e-05,15.06795]
[1779641252109,37.87,76481.79,1.3,-0.14881,9e-05,15.06654]
[1779641257118,37.87,76483.68,1.3,-0.14864,9e-05,15.05497]
[1779641262150,37.87,76483.24,1.3,-0.14868,9e-05,15.05799]
[1779641267161,37.87,76485.45,1.3,-0.14848,9e-05,15.04464]
[1779641270514,37.88,76485.49,1.3,-0.14849,9e-05,15.04538]
[1779641272122,37.88,76485.7,1.3,-0.14848,9e-05,15.04491]
[1779641272615,37.88,76484.95,1.3,-0.14856,9e-05,15.04972]
[1779641277650,37.88,76484.53,1.3,-0.1486,9e-05,15.05236]
[1779641283153,37.88,76484.86,1.3,-0.14857,9e-05,15.0507]
[1779641284426,37.88,76484.65,1.3,-0.14859,9e-05,15.05221]
[1779641285092,37.88,76484.68,1.3,-0.14859,9e-05,15.05213]
[1779641286482,37.88,76485.06,1.3,-0.14856,9e-05,15.04989]
[1779641286489,37.88,76485.06,1.3,-0.14856,9e-05,15.04989]
[1779641286518,37.88,76485.06,1.3,-0.14856,9e-05,15.04989]
[1779641286715,37.88,76485.06,1.3,-0.14856,9e-05,15.05]
[1779641291751,37.88,76485.86,1.3,-0.14849,9e-05,15.04563]
[1779641293327,37.88,76486.42,1.3,-0.14844,9e-05,15.0423]
[1779641293336,37.88,76486.42,1.3,-0.14844,9e-05,15.0423]
[1779641293766,37.88,76486.82,1.3,-0.14841,9e-05,15.03995]
[1779641298799,37.89,76487.01,1.3,-0.1484,9e-05,15.03946]
[1779641303834,37.89,76485.8,1.3,-0.14852,9e-05,15.04761]
[1779641304958,37.89,76485.8,1.3,-0.14852,9e-05,15.04761]
[1779641304977,37.89,76486.04,1.3,-0.1485,9e-05,15.04625]
[1779641310884,37.89,76485.86,1.3,-0.14853,9e-05,15.04813]
[1779641311921,37.89,76485.86,1.3,-0.14853,9e-05,15.04813]
[1779641312032,37.89,76486.97,1.3,-0.1484,9e-05,15.03733]
[1779641312701,37.89,76486.97,1.3,-0.1484,9e-05,15.03733]
[1779641312866,37.89,76486.97,1.3,-0.1484,9e-05,15.03733]
[1779641312917,37.89,76486.97,1.3,-0.1484,9e-05,15.03733]
[1779641312927,37.89,76486.97,1.3,-0.1484,9e-05,15.03733]
[1779641313115,37.89,76486.97,1.3,-0.1484,9e-05,15.03733]
[1779641313012,37.89,76498.35,1.3,-0.14733,9e-05,14.96718]
[1779641313904,37.89,76498.35,1.3,-0.14733,9e-05,14.96732]
[1779641314962,37.89,76498.35,1.3,-0.14733,9e-05,14.96732]
[1779641315014,37.89,76503.12,1.3,-0.14689,9e-05,14.93794]
[1779641315314,37.89,76503.12,1.3,-0.14689,9e-05,14.93794]
[1779641316502,37.89,76503.12,1.3,-0.14689,9e-05,14.93794]
[1779641318163,37.89,76503.31,1.3,-0.14687,9e-05,14.93683]
[1779641319606,37.89,76503.39,1.3,-0.14686,9e-05,14.93605]
[1779641319946,37.89,76502.04,1.3,-0.14698,9e-05,14.94425]
[1779641323474,37.89,76499.88,1.3,-0.14718,9e-05,14.95715]
[1779641323975,37.89,76499.27,1.3,-0.14723,9e-05,14.96085]
[1779641329011,37.89,76499.14,1.3,-0.14724,9e-05,14.96132]
[1779641333038,37.89,76488.69,1.3,-0.14822,9e-05,15.02561]
[1779641338076,37.89,76480.99,1.3,-0.14893,9e-05,15.07253]
[1779641343111,37.88,76485.91,1.3,-0.14846,9e-05,15.04149]
[1779641348148,37.88,76485.04,1.3,-0.14853,9e-05,15.0463]
[1779641353185,37.88,76484.27,1.3,-0.1486,9e-05,15.05052]
[1779641358219,37.88,76482.73,1.3,-0.14874,9e-05,15.0595]
[1779641363253,37.88,76487.89,1.3,-0.14824,9e-05,15.0271]
[1779641370302,37.88,76487.42,1.3,-0.1483,9e-05,15.03087]
[1779641376674,37.88,76485.42,1.3,-0.14846,9e-05,15.03938]
[1779641386578,37.88,76485.42,1.3,-0.14846,9e-05,15.03948]
[1779641387086,37.88,76485.42,1.3,-0.14846,9e-05,15.03948]
[1779641387152,37.88,76484.35,1.3,-0.14857,9e-05,15.04634]
[1779641390445,37.88,76478.45,1.3,-0.14912,9e-05,15.08292]
[1779641390477,37.88,76478.45,1.3,-0.14912,9e-05,15.08292]
[1779641391194,37.88,76478.45,1.3,-0.14912,9e-05,15.08292]
[1779641392149,37.88,76476.89,1.3,-0.14927,9e-05,15.09277]
[1779641397491,37.88,76477.25,1.3,-0.14925,9e-05,15.09088]
[1779641402526,37.88,76481.01,1.3,-0.14889,9e-05,15.06774]
[1779641407561,37.88,76477.76,1.3,-0.1492,9e-05,15.08788]
[1779641413774,37.88,76477.14,1.3,-0.14926,9e-05,15.09176]
[1779641419644,37.89,76470.74,1.3,-0.14987,9e-05,15.13175]
[1779641420705,37.89,76470.74,1.3,-0.14987,9e-05,15.13175]
[1779641421290,37.89,76469.42,1.3,-0.15,9e-05,15.14008]
[1779641422035,37.89,76469.42,1.3,-0.15,9e-05,15.14008]
[1779641422045,37.89,76469.42,1.3,-0.15,9e-05,15.14008]
[1779641427071,37.89,76470.89,1.3,-0.14987,9e-05,15.13177]
[1779641432090,37.89,76472.43,1.3,-0.14971,9e-05,15.11893]
[1779641437097,37.89,76479.19,1.3,-0.14908,9e-05,15.07788]
[1779641438471,37.89,76480.93,1.3,-0.14892,9e-05,15.06746]
[1779641438475,37.89,76480.93,1.3,-0.14892,9e-05,15.06746]
[1779641438778,37.89,76480.93,1.3,-0.14892,9e-05,15.06765]
[1779641439600,37.89,76480.93,1.3,-0.14892,9e-05,15.06765]
[1779641439784,37.89,76480.8,1.3,-0.14894,9e-05,15.06865]
[1779641441596,37.89,76479.94,1.3,-0.14902,9e-05,15.07416]
[1779641441605,37.89,76479.94,1.3,-0.14902,9e-05,15.07416]
[1779641441799,37.89,76478.46,1.3,-0.14916,9e-05,15.0835]
[1779641447168,37.9,76477.58,1.3,-0.14926,9e-05,15.08977]
[1779641452877,37.9,76478.57,1.3,-0.14918,9e-05,15.08463]
[1779641457913,37.9,76479.34,1.3,-0.14912,9e-05,15.0807]
[1779641462947,37.9,76473.32,1.3,-0.1497,9e-05,15.11849]
[1779641467981,37.9,76474.59,1.3,-0.14958,9e-05,15.1111]
[1779641469314,37.9,76474.59,1.3,-0.14958,9e-05,15.1111]
[1779641469997,37.9,76475.15,1.3,-0.14953,9e-05,15.10783]
[1779641471757,37.9,76484.05,1.3,-0.14869,9e-05,15.05295]
[1779641471791,37.9,76484.05,1.3,-0.14869,9e-05,15.05295]
[1779641473398,37.9,76489.94,1.3,-0.14814,9e-05,15.01672]
[1779641474027,37.9,76493.25,1.3,-0.14783,9e-05,14.99628]
[1779641479059,37.9,76493.58,1.3,-0.1478,9e-05,14.99426]
[1779641484094,37.9,76491.37,1.3,-0.14801,9e-05,15.00807]
[1779641489130,37.9,76486.92,1.3,-0.14843,9e-05,15.03557]
[1779641494165,37.9,76486.52,1.3,-0.14844,9e-05,15.03393]
[1779641499200,37.9,76485.58,1.3,-0.14852,9e-05,15.03968]
[1779641504234,37.9,76485.11,1.3,-0.14857,9e-05,15.04248]
[1779641509269,37.9,76484.4,1.3,-0.14863,9e-05,15.04681]
[1779641516319,37.9,76484.33,1.3,-0.14864,9e-05,15.04721]
[1779641521353,37.9,76487.61,1.3,-0.14833,9e-05,15.02693]
[1779641526389,37.9,76487.72,1.3,-0.14832,9e-05,15.0263]
[1779641529709,37.9,76487.33,1.3,-0.14836,9e-05,15.02872]
[1779641530140,37.9,76487.33,1.3,-0.14836,9e-05,15.02872]
[1779641530855,37.9,76489.32,1.3,-0.14817,9e-05,15.01644]
[1779641530919,37.9,76490.3,1.3,-0.14807,9e-05,15.01022]
[1779641537800,37.89,76491.54,1.3,-0.1479,9e-05,14.99834]
[1779641541649,37.89,76504.9,1.3,-0.14662,9e-05,14.91388]
[1779641543243,37.89,76504.9,1.3,-0.14662,9e-05,14.91388]
[1779641543335,37.89,76504.9,1.3,-0.14662,9e-05,14.91388]
[1779641543424,37.89,76504.9,1.3,-0.14662,9e-05,14.91388]
[1779641543431,37.89,76504.9,1.3,-0.14662,9e-05,14.91388]
[1779641543361,37.89,76506.7,1.3,-0.14645,9e-05,14.90254]
[1779641543550,37.89,76506.7,1.3,-0.14645,9e-05,14.90254]
[1779641543647,37.89,76506.7,1.3,-0.14645,9e-05,14.90254]
[1779641543772,37.89,76506.7,1.3,-0.14645,9e-05,14.90254]
[1779641543799,37.89,76506.7,1.3,-0.14645,9e-05,14.90254]
[1779641543999,37.89,76506.7,1.3,-0.14645,9e-05,14.90254]
[1779641544042,37.89,76506.7,1.3,-0.14645,9e-05,14.90254]
[1779641544246,37.89,76506.7,1.3,-0.14645,9e-05,14.90254]
[1779641544289,37.89,76506.7,1.3,-0.14645,9e-05,14.90254]
[1779641544371,37.89,76507.84,1.3,-0.14634,9e-05,14.89543]
[1779641544521,37.89,76507.84,1.3,-0.14634,9e-05,14.89543]
[1779641544633,37.89,76507.84,1.3,-0.14634,9e-05,14.89543]
[1779641544735,37.89,76507.76,1.3,-0.14634,9e-05,14.89587]
[1779641547333,37.89,76508.55,1.3,-0.14627,9e-05,14.89093]
[1779641547363,37.89,76508.55,1.3,-0.14627,9e-05,14.89093]
[1779641547358,37.89,76508.79,1.3,-0.14625,9e-05,14.88939]
[1779641547870,37.89,76509.89,1.3,-0.14614,9e-05,14.88201]
[1779641553907,37.88,76510.91,1.3,-0.14597,9e-05,14.86863]
[1779641558962,37.87,76512.92,1.3,-0.14571,9e-05,14.85174]
[1779641564656,37.86,76513.93,1.3,-0.14559,9e-05,14.84371]
[1779641571704,37.86,76513.63,1.3,-0.14561,9e-05,14.84499]
[1779641576870,37.86,76516.48,1.3,-0.14534,9e-05,14.82708]
[1779641576877,37.86,76516.48,1.3,-0.14534,9e-05,14.82708]
[1779641576957,37.86,76509.08,1.3,-0.14603,9e-05,14.87272]
[1779641582781,37.86,76509.38,1.3,-0.14599,9e-05,14.87003]
[1779641588151,37.86,76510.6,1.3,-0.14587,9e-05,14.86177]
[1779641593858,37.86,76511.59,1.3,-0.14576,9e-05,14.85478]
[1779641598566,37.85,76513.51,1.3,-0.14558,9e-05,14.84234]
[1779641598892,37.85,76513.51,1.3,-0.14557,9e-05,14.8422]
[1779641600604,37.85,76513.76,1.3,-0.14555,9e-05,14.84052]
[1779641600907,37.85,76513.69,1.3,-0.14555,9e-05,14.84081]
[1779641606951,37.85,76513.83,1.3,-0.14553,9e-05,14.83913]
[1779641614001,37.85,76516.79,1.3,-0.14521,9e-05,14.81587]
[1779641619037,37.85,76517.07,1.3,-0.14517,9e-05,14.81357]
[1779641623194,37.85,76517.07,1.3,-0.14517,9e-05,14.81357]
[1779641623233,37.85,76517.05,1.3,-0.14517,9e-05,14.81324]
[1779641628431,37.85,76517.9,1.3,-0.14508,9e-05,14.80743]
[1779641631392,37.85,76517.9,1.3,-0.14508,9e-05,14.80743]
[1779641631454,37.84,76517.9,1.3,-0.14508,9e-05,14.8071]
[1779641638517,37.84,76518.36,1.3,-0.14502,9e-05,14.8035]
[1779641639608,37.84,76518.36,1.3,-0.14502,9e-05,14.80339]
[1779641640185,37.84,76518.72,1.3,-0.14499,9e-05,14.80106]
[1779641645490,37.84,76519.87,1.3,-0.14487,9e-05,14.79353]
[1779641646228,37.84,76541.15,1.3,-0.14291,9e-05,14.66172]
[1779641646904,37.84,76541.15,1.3,-0.14291,9e-05,14.66172]
[1779641647235,37.84,76546.03,1.3,-0.14246,9e-05,14.63145]
[1779641650380,37.84,76548.48,1.3,-0.14223,9e-05,14.61617]
[1779641650388,37.84,76548.48,1.3,-0.14223,9e-05,14.61617]
[1779641650400,37.84,76549.92,1.3,-0.14209,9e-05,14.60664]
[1779641656298,37.82,76550.83,1.3,-0.14192,9e-05,14.59471]
[1779641661424,37.82,76551.3,1.3,-0.14183,9e-05,14.58897]
[1779641667061,37.81,76553.21,1.3,-0.14164,9e-05,14.57598]
[1779641672916,37.81,76558.14,1.3,-0.14114,9e-05,14.54028]
[1779641675432,37.81,76546.2,1.3,-0.14222,9e-05,14.61334]
[1779641680482,37.81,76540.62,1.3,-0.14271,9e-05,14.64634]
[1779641685503,37.8,76539.55,1.3,-0.14279,9e-05,14.65149]
[1779641691544,37.8,76539.36,1.3,-0.14278,9e-05,14.65098]
[1779641696580,37.8,76540.94,1.3,-0.14262,9e-05,14.63984]
[1779641701617,37.79,76542.47,1.3,-0.14246,9e-05,14.62905]
[1779641706651,37.79,76542.85,1.3,-0.14241,9e-05,14.62567]
[1779641711684,37.79,76540.56,1.3,-0.1426,9e-05,14.63828]
[1779641716719,37.78,76540.23,1.3,-0.14261,9e-05,14.63903]
[1779641721754,37.78,76537.96,1.3,-0.1428,9e-05,14.6518]
[1779641729161,37.78,76542.29,1.3,-0.14237,9e-05,14.62308]
[1779641735260,37.77,76541.93,1.3,-0.14236,9e-05,14.62022]
[1779641740030,37.77,76537.74,1.3,-0.14273,9e-05,14.64516]
[1779641740558,37.77,76531.89,1.3,-0.14327,9e-05,14.68116]
[1779641745922,37.77,76532.57,1.3,-0.1432,9e-05,14.67629]
[1779641751565,37.77,76534.93,1.3,-0.14297,9e-05,14.66117]
[1779641756999,37.77,76538.29,1.3,-0.14265,9e-05,14.63951]
[1779641762034,37.77,76539.34,1.3,-0.14254,9e-05,14.63237]
[1779641767069,37.76,76542.88,1.3,-0.14221,9e-05,14.60983]
[1779641772105,37.76,76551.54,1.3,-0.14141,9e-05,14.55591]
[1779641777873,37.76,76552.51,1.3,-0.14132,9e-05,14.54982]
[1779641783182,37.76,76557.25,1.3,-0.14089,9e-05,14.5202]
[1779641788217,37.76,76554.1,1.3,-0.14117,9e-05,14.53971]
[1779641793251,37.76,76555.07,1.3,-0.14105,9e-05,14.52969]
[1779641799653,37.76,76552.6,1.3,-0.14128,9e-05,14.54511]
[1779641805336,37.76,76550.37,1.3,-0.14149,9e-05,14.55888]
[1779641810370,37.76,76549.6,1.3,-0.14155,9e-05,14.56355]
[1779641817421,37.76,76549.41,1.3,-0.14157,9e-05,14.56456]
[1779641822695,37.76,76547.67,1.3,-0.14173,9e-05,14.57519]
[1779641828787,37.76,76547.4,1.3,-0.14175,9e-05,14.57662]
[1779641836013,37.76,76546.7,1.3,-0.1418,9e-05,14.58015]
[1779641840449,37.76,76552.72,1.3,-0.14124,9e-05,14.54189]
[1779641840589,37.76,76552.72,1.3,-0.14123,9e-05,14.54164]
[1779641840855,37.76,76552.72,1.3,-0.14123,9e-05,14.54164]
[1779641841597,37.76,76559.54,1.3,-0.14061,9e-05,14.49927]
[1779641846631,37.75,76560.64,1.3,-0.1405,9e-05,14.49184]
[1779641851666,37.75,76562.47,1.3,-0.14029,9e-05,14.4759]
[1779641858715,37.75,76562.58,1.3,-0.14027,9e-05,14.47455]
[1779641863751,37.75,76561.69,1.3,-0.14035,9e-05,14.4796]
[1779641870145,37.75,76561.97,1.3,-0.14031,9e-05,14.47716]
[1779641875834,37.75,76561.97,1.3,-0.14031,9e-05,14.47669]
[1779641878768,37.75,76572.35,1.3,-0.13936,9e-05,14.41228]
[1779641880572,37.75,76582.85,1.3,-0.13841,9e-05,14.34743]
[1779641885904,37.75,76587.66,1.3,-0.13799,9e-05,14.31816]
[1779641890939,37.75,76590.95,1.3,-0.1377,9e-05,14.29838]
[1779641895975,37.75,76588.96,1.3,-0.13788,9e-05,14.31123]
[1779641901011,37.75,76590.8,1.3,-0.13773,9e-05,14.30034]
[1779641906045,37.75,76597.4,1.3,-0.13714,9e-05,14.26013]
[1779641911081,37.75,76598.51,1.3,-0.13702,9e-05,14.24977]
[1779641916116,37.76,76601.52,1.3,-0.13676,9e-05,14.2319]
[1779641921416,37.76,76602.44,1.3,-0.13669,9e-05,14.22678]
[1779641924435,37.76,76608.84,1.3,-0.13612,9e-05,14.18775]
[1779641924800,37.76,76614.28,1.3,-0.13564,9e-05,14.15441]
[1779641929825,37.76,76614.08,1.3,-0.13567,9e-05,14.15613]
[1779641934833,37.76,76615.66,1.3,-0.13552,9e-05,14.14597]
[1779641939867,37.76,76619.4,1.3,-0.13518,9e-05,14.12214]
[1779641944897,37.76,76620.5,1.3,-0.13507,9e-05,14.11487]
[1779641948200,37.76,76616.64,1.3,-0.13541,9e-05,14.1384]
[1779641948339,37.75,76616.64,1.3,-0.13541,9e-05,14.13832]
[1779641949746,37.75,76616.64,1.3,-0.13541,9e-05,14.13832]
[1779641949786,37.75,76602.46,1.3,-0.13667,9e-05,14.22578]
[1779641956395,37.76,76597.74,1.3,-0.1371,9e-05,14.25562]
[1779641961431,37.76,76598.81,1.3,-0.13702,9e-05,14.24969]
[1779641966467,37.76,76598.42,1.3,-0.13706,9e-05,14.25276]
[1779641972511,37.76,76598.66,1.3,-0.13702,9e-05,14.248]
[1779641977092,37.76,76598.65,1.3,-0.13703,9e-05,14.24862]
[1779641977544,37.76,76594.48,1.3,-0.1374,9e-05,14.27449]
[1779641982579,37.76,76591.19,1.3,-0.13771,9e-05,14.29524]
[1779641987615,37.77,76590.28,1.3,-0.13779,9e-05,14.30127]
[1779641992649,37.77,76580.31,1.3,-0.13869,9e-05,14.36303]
[1779641996676,37.77,76590.92,1.3,-0.13774,9e-05,14.29771]
[1779642001713,37.77,76592.37,1.3,-0.13762,9e-05,14.28925]
[1779642009768,37.77,76590.35,1.3,-0.13781,9e-05,14.30219]
[1779642016817,37.77,76588.2,1.3,-0.13801,9e-05,14.31593]
[1779642021852,37.77,76582.44,1.3,-0.13853,9e-05,14.35178]
[1779642026887,37.77,76581.73,1.3,-0.13859,9e-05,14.35622]
[1779642031923,37.77,76576.95,1.3,-0.13899,9e-05,14.3816]
[1779642036959,37.77,76578.57,1.3,-0.13885,9e-05,14.37157]
[1779642042421,37.77,76576.98,1.3,-0.13899,9e-05,14.38153]
[1779642047033,37.77,76588.25,1.3,-0.13798,9e-05,14.31216]
[1779642052064,37.77,76595.07,1.3,-0.13738,9e-05,14.27079]
[1779642057101,37.77,76593.41,1.3,-0.13754,9e-05,14.2817]
[1779642059134,37.77,76593.76,1.3,-0.13751,9e-05,14.27969]
[1779642059537,37.77,76593.76,1.3,-0.13751,9e-05,14.27969]
[1779642059727,37.77,76593.76,1.3,-0.13751,9e-05,14.27969]
[1779642059751,37.77,76593.76,1.3,-0.13751,9e-05,14.27969]
[1779642059785,37.77,76603.07,1.3,-0.13668,9e-05,14.22262]
[1779642061483,37.77,76616.99,1.3,-0.13544,9e-05,14.13687]
[1779642063360,37.77,76616.99,1.3,-0.13544,9e-05,14.13687]
[1779642063394,37.77,76616.99,1.3,-0.13544,9e-05,14.13687]
[1779642065124,37.77,76619.26,1.3,-0.13524,9e-05,14.12274]
[1779642068152,37.77,76630.24,1.3,-0.13427,9e-05,14.05503]
[1779642068181,37.77,76631.01,1.3,-0.1342,9e-05,14.05031]
[1779642069003,37.77,76631.01,1.3,-0.1342,9e-05,14.05031]
[1779642069907,37.77,76632.27,1.3,-0.13409,9e-05,14.04263]
[1779642075298,37.78,76632.57,1.3,-0.13406,9e-05,14.04103]
[1779642077412,37.78,76628.72,1.3,-0.1344,9e-05,14.06473]
[1779642077472,37.78,76628.63,1.3,-0.13441,9e-05,14.06527]
[1779642081326,37.77,76622.03,1.3,-0.13499,9e-05,14.10581]
[1779642081381,37.77,76623.08,1.3,-0.1349,9e-05,14.09928]
[1779642082845,37.77,76633.68,1.3,-0.13396,9e-05,14.03398]
[1779642087747,37.77,76644.92,1.3,-0.13298,9e-05,13.965]
[1779642089497,37.78,76644.92,1.3,-0.13298,9e-05,13.96511]
[1779642089542,37.78,76645.23,1.3,-0.13296,9e-05,13.96333]
[1779642090381,37.78,76645.23,1.3,-0.13296,9e-05,13.96333]
[1779642090993,37.78,76645.23,1.3,-0.13296,9e-05,13.96333]
[1779642090471,37.78,76646.21,1.3,-0.13287,9e-05,13.95743]
[1779642091693,37.78,76641.55,1.3,-0.13325,9e-05,13.98213]
[1779642097388,37.78,76642.48,1.3,-0.13318,9e-05,13.97703]
[1779642102423,37.78,76637.34,1.3,-0.13364,9e-05,14.00915]
[1779642107458,37.78,76630.05,1.3,-0.13429,9e-05,14.05482]
[1779642114507,37.78,76628.25,1.3,-0.13445,9e-05,14.06596]
[1779642118749,37.78,76622.97,1.3,-0.13491,9e-05,14.0984]
[1779642124578,37.78,76631.22,1.3,-0.13418,9e-05,14.04741]
[1779642129613,37.78,76638.97,1.3,-0.1335,9e-05,13.99991]
[1779642134651,37.78,76630.13,1.3,-0.13428,9e-05,14.05445]
[1779642137672,37.78,76619.79,1.3,-0.1352,9e-05,14.11795]
[1779642142707,37.78,76613.66,1.3,-0.13573,9e-05,14.15509]
[1779642147742,37.78,76610.66,1.3,-0.136,9e-05,14.17348]
[1779642152778,37.78,76610.18,1.3,-0.13601,9e-05,14.17237]
[1779642157813,37.78,76609.75,1.3,-0.13605,9e-05,14.17508]
[1779642163858,37.78,76608.66,1.3,-0.13614,9e-05,14.18185]
[1779642168893,37.78,76607.93,1.3,-0.13621,9e-05,14.18637]
[1779642173928,37.78,76608.42,1.3,-0.13617,9e-05,14.18338]
[1779642177614,37.78,76607.62,1.3,-0.13624,9e-05,14.18834]
[1779642177886,37.78,76607.62,1.3,-0.13624,9e-05,14.18834]
[1779642182651,37.78,76595.67,1.3,-0.1373,9e-05,14.2619]
[1779642182713,37.78,76595.67,1.3,-0.1373,9e-05,14.2619]
[1779642185932,37.78,76595.55,1.3,-0.13731,9e-05,14.26234]
[1779642186015,37.78,76595.76,1.3,-0.13729,9e-05,14.26099]
[1779642191050,37.78,76587.93,1.3,-0.138,9e-05,14.30961]
[1779642196087,37.78,76590.72,1.3,-0.13775,9e-05,14.29287]
[1779642202464,37.78,76591.96,1.3,-0.13765,9e-05,14.28596]
[1779642208181,37.78,76580.96,1.3,-0.13865,9e-05,14.35429]
[1779642213338,37.78,76574.97,1.3,-0.13916,9e-05,14.38704]
[1779642219421,37.78,76571.24,1.3,-0.13949,9e-05,14.40988]
[1779642222247,37.78,76570.05,1.3,-0.1396,9e-05,14.41701]
[1779642223035,37.78,76576.4,1.3,-0.13902,9e-05,14.37775]
[1779642228044,37.78,76576.28,1.3,-0.13903,9e-05,14.37853]
[1779642229279,37.78,76575.38,1.3,-0.13911,9e-05,14.3841]
[1779642230141,37.78,76575.26,1.3,-0.13913,9e-05,14.38484]
[1779642235149,37.78,76580.82,1.3,-0.13862,9e-05,14.35058]
[1779642240177,37.78,76583.87,1.3,-0.13835,9e-05,14.33199]
[1779642245185,37.78,76585.47,1.3,-0.13821,9e-05,14.32235]
[1779642250200,37.78,76585.97,1.3,-0.13817,9e-05,14.31953]
[1779642255222,37.78,76586.36,1.3,-0.13814,9e-05,14.31733]
[1779642257435,37.78,76586.28,1.3,-0.13815,9e-05,14.31794]
[1779642258107,37.78,76586.54,1.3,-0.13812,9e-05,14.31639]
[1779642263128,37.78,76595.03,1.3,-0.13737,9e-05,14.26436]
[1779642268141,37.79,76595.95,1.3,-0.13729,9e-05,14.25935]
[1779642273156,37.79,76597.66,1.3,-0.13712,9e-05,14.24545]
[1779642277234,37.79,76608.25,1.3,-0.13618,9e-05,14.18077]
[1779642282282,37.79,76609.93,1.3,-0.13602,9e-05,14.16942]
[1779642287299,37.79,76618.69,1.3,-0.13523,9e-05,14.11476]
[1779642292329,37.78,76621.43,1.3,-0.13498,9e-05,14.09706]
[1779642297348,37.78,76619.67,1.3,-0.13512,9e-05,14.10708]
[1779642302370,37.78,76622.77,1.3,-0.13484,9e-05,14.08714]
[1779642307392,37.78,76627.51,1.3,-0.13441,9e-05,14.05727]
[1779642312411,37.78,76628.39,1.3,-0.13432,9e-05,14.05131]
[1779642317430,37.78,76629.91,1.3,-0.13418,9e-05,14.04147]
[1779642322457,37.77,76629.39,1.3,-0.13422,9e-05,14.04424]
[1779642327504,37.77,76635.96,1.3,-0.13364,9e-05,14.0035]
[1779642329051,37.77,76635.96,1.3,-0.13364,9e-05,14.00349]
[1779642329180,37.77,76635.96,1.3,-0.13364,9e-05,14.00349]
[1779642329244,37.77,76640.14,1.3,-0.13327,9e-05,13.97777]
[1779642331900,37.77,76649.17,1.3,-0.13245,9e-05,13.91823]
[1779642331993,37.77,76649.17,1.3,-0.13245,9e-05,13.91823]
[1779642332087,37.77,76649.11,1.3,-0.13245,9e-05,13.91844]
[1779642334208,37.77,76649.11,1.3,-0.13245,9e-05,13.91829]
[1779642335221,37.77,76649.73,1.3,-0.13239,9e-05,13.91421]
[1779642340235,37.77,76657.4,1.3,-0.13172,9e-05,13.86652]
[1779642345242,37.76,76650.77,1.3,-0.13225,9e-05,13.9039]
[1779642350243,37.76,76647.84,1.3,-0.1325,9e-05,13.92145]
[1779642355269,37.76,76643.68,1.3,-0.13285,9e-05,13.94617]
[1779642360274,37.76,76639.03,1.3,-0.13325,9e-05,13.97409]
[1779642365282,37.76,76630.8,1.3,-0.13396,9e-05,14.02408]
[1779642370303,37.76,76631.69,1.3,-0.13387,9e-05,14.01769]
[1779642375327,37.75,76634.31,1.3,-0.13363,9e-05,14.0008]
[1779642380357,37.75,76639.02,1.3,-0.13321,9e-05,13.97119]
[1779642385367,37.75,76643.44,1.3,-0.13281,9e-05,13.94318]
[1779642390376,37.75,76645.71,1.3,-0.13259,9e-05,13.92808]
[1779642395405,37.75,76647.11,1.3,-0.13243,9e-05,13.91428]
[1779642400408,37.74,76649.79,1.3,-0.13218,9e-05,13.89677]
[1779642405340,37.74,76639.3,1.3,-0.13308,9e-05,13.96026]
[1779642410377,37.74,76639.26,1.3,-0.13307,9e-05,13.95977]
[1779642415379,37.74,76640.45,1.3,-0.13296,9e-05,13.95133]
[1779642420393,37.73,76644.77,1.3,-0.13256,9e-05,13.92363]
[1779642425410,37.73,76646.19,1.3,-0.13242,9e-05,13.91392]
[1779642430417,37.73,76647.9,1.3,-0.13226,9e-05,13.9025]
[1779642435421,37.73,76639.62,1.3,-0.13297,9e-05,13.95256]
[1779642438362,37.73,76628.98,1.3,-0.13391,9e-05,14.01774]
[1779642443377,37.73,76627.67,1.3,-0.13402,9e-05,14.02561]
[1779642448385,37.73,76627.3,1.3,-0.13405,9e-05,14.02762]
[1779642453402,37.73,76630.02,1.3,-0.13377,9e-05,14.00649]
[1779642458413,37.73,76631.38,1.3,-0.13365,9e-05,13.99791]
[1779642463427,37.73,76631.27,1.3,-0.13366,9e-05,13.99839]
[1779642468437,37.72,76627.65,1.3,-0.13397,9e-05,14.02046]
[1779642473458,37.72,76623.97,1.3,-0.13429,9e-05,14.04274]
[1779642478471,37.72,76621.81,1.3,-0.13448,9e-05,14.05556]
[1779642483485,37.72,76618.24,1.3,-0.13479,9e-05,14.07707]
[1779642488485,37.72,76618.08,1.3,-0.13479,9e-05,14.07755]
[1779642493527,37.72,76627.56,1.3,-0.13395,9e-05,14.01882]
[1779642498552,37.72,76627.05,1.3,-0.13399,9e-05,14.02188]
[1779642503571,37.72,76627.6,1.3,-0.13394,9e-05,14.01834]
[1779642508596,37.72,76628.11,1.3,-0.1339,9e-05,14.01505]
[1779642513622,37.72,76627.04,1.3,-0.13396,9e-05,14.01738]
[1779642518664,37.72,76635.55,1.3,-0.1332,9e-05,13.96434]
[1779642523674,37.72,76626.23,1.3,-0.13401,9e-05,14.02113]
[1779642528677,37.71,76625.25,1.3,-0.13408,9e-05,14.02624]
[1779642533689,37.71,76626.46,1.3,-0.13396,9e-05,14.01784]
[1779642538703,37.71,76618.43,1.3,-0.13467,9e-05,14.06684]
[1779642543711,37.71,76617.44,1.3,-0.13475,9e-05,14.07254]
[1779642548729,37.71,76615.31,1.3,-0.13493,9e-05,14.08531]
[1779642553749,37.71,76614.1,1.3,-0.13504,9e-05,14.09246]
[1779642558766,37.71,76614.31,1.3,-0.13501,9e-05,14.09088]
[1779642563773,37.71,76620.14,1.3,-0.1345,9e-05,14.05477]
[1779642568819,37.71,76622.2,1.3,-0.13431,9e-05,14.04198]
[1779642573868,37.71,76621.46,1.3,-0.13434,9e-05,14.04235]
[1779642578870,37.71,76626.03,1.3,-0.13394,9e-05,14.01408]
[1779642583901,37.71,76632.8,1.3,-0.13334,9e-05,13.97234]
[1779642588912,37.71,76634.63,1.3,-0.13318,9e-05,13.96098]
[1779642593927,37.71,76635.41,1.3,-0.13311,9e-05,13.95609]
[1779642598955,37.71,76635.66,1.3,-0.13309,9e-05,13.9546]
[1779642604009,37.71,76632.89,1.3,-0.13333,9e-05,13.97169]
[1779642609027,37.71,76627.36,1.3,-0.13382,9e-05,14.00563]
[1779642614079,37.7,76618.91,1.3,-0.13456,9e-05,14.05743]
[1779642619122,37.7,76612.66,1.3,-0.13511,9e-05,14.09539]
[1779642624131,37.7,76610.58,1.3,-0.13528,9e-05,14.10753]
[1779642629137,37.7,76609.96,1.3,-0.13533,9e-05,14.11071]
[1779642634179,37.7,76610.06,1.3,-0.13528,9e-05,14.1054]
[1779642639204,37.7,76609.17,1.3,-0.13535,9e-05,14.11035]
[1779642644221,37.7,76606.14,1.3,-0.13561,9e-05,14.12852]
[1779642649240,37.7,76605.43,1.3,-0.13567,9e-05,14.1323]
[1779642654253,37.69,76604.54,1.3,-0.13574,9e-05,14.13722]
[1779642659266,37.69,76604.93,1.3,-0.1357,9e-05,14.13426]
[1779642664271,37.69,76604.73,1.3,-0.13571,9e-05,14.135]
[1779642669283,37.69,76604.89,1.3,-0.13569,9e-05,14.13357]
[1779642674295,37.69,76604.14,1.3,-0.13575,9e-05,14.13776]
[1779642679300,37.69,76598.73,1.3,-0.13622,9e-05,14.1707]
[1779642684370,37.69,76598.15,1.3,-0.13627,9e-05,14.1736]
[1779642689386,37.69,76599.23,1.3,-0.13616,9e-05,14.16628]
[1779642694392,37.68,76599.32,1.3,-0.13611,9e-05,14.16107]
[1779642699413,37.68,76598.94,1.3,-0.13614,9e-05,14.16287]
[1779642704426,37.68,76599.16,1.3,-0.13611,9e-05,14.16099]
[1779642709432,37.68,76595.1,1.3,-0.13647,9e-05,14.18556]
[1779642714434,37.68,76592.91,1.3,-0.13666,9e-05,14.19833]
[1779642719441,37.68,76594.03,1.3,-0.13654,9e-05,14.19064]
[1779642724482,37.68,76590.4,1.3,-0.13686,9e-05,14.21226]
[1779642729513,37.67,76594.29,1.3,-0.1365,9e-05,14.18735]
[1779642734531,37.67,76599.89,1.3,-0.13599,9e-05,14.15214]
[1779642739541,37.67,76600.77,1.3,-0.1359,9e-05,14.14623]
[1779642744592,37.67,76600.15,1.3,-0.13595,9e-05,14.14964]
[1779642749600,37.67,76600.65,1.3,-0.1359,9e-05,14.14615]
[1779642754648,37.67,76597.29,1.3,-0.13617,9e-05,14.16243]
[1779642759652,37.67,76596.95,1.3,-0.13619,9e-05,14.16402]
[1779642764659,37.67,76596.4,1.3,-0.13623,9e-05,14.16687]
[1779642769659,37.66,76599.56,1.3,-0.13594,9e-05,14.1468]
[1779642774686,37.66,76600.1,1.3,-0.13589,9e-05,14.14304]
[1779642779704,37.66,76601.91,1.3,-0.13572,9e-05,14.13147]
[1779642784732,37.66,76600.95,1.3,-0.1358,9e-05,14.137]
[1779642789737,37.66,76600.73,1.3,-0.13581,9e-05,14.138]
[1779642794762,37.66,76600.84,1.3,-0.1358,9e-05,14.13695]
[1779642799772,37.66,76605.48,1.3,-0.13538,9e-05,14.10797]
[1779642804776,37.66,76604.92,1.3,-0.13543,9e-05,14.1113]
[1779642809791,37.66,76605.12,1.3,-0.13541,9e-05,14.10993]
[1779642814819,37.66,76604.22,1.3,-0.13546,9e-05,14.11131]
[1779642819837,37.66,76603.64,1.3,-0.13551,9e-05,14.11479]
[1779642824843,37.66,76599.97,1.3,-0.13583,9e-05,14.13736]
[1779642829855,37.66,76594.96,1.3,-0.13628,9e-05,14.16798]
[1779642832461,37.66,76590.51,1.3,-0.13667,9e-05,14.1953]
[1779642832474,37.66,76590.51,1.3,-0.13667,9e-05,14.1953]
[1779642832499,37.66,76590.51,1.3,-0.13667,9e-05,14.1953]
[1779642832575,37.66,76585.65,1.3,-0.13711,9e-05,14.22525]
[1779642835512,37.66,76583.78,1.3,-0.13727,9e-05,14.23651]
[1779642835612,37.66,76583.36,1.3,-0.13731,9e-05,14.23891]
[1779642841616,37.65,76580.83,1.3,-0.13752,9e-05,14.25341]
[1779642845373,37.65,76580.05,1.3,-0.13758,9e-05,14.25766]
[1779642845751,37.65,76546.15,1.3,-0.14066,9e-05,14.46747]
[1779642846854,37.65,76537.7,1.3,-0.14143,9e-05,14.5197]
[1779642846860,37.65,76537.7,1.3,-0.14143,9e-05,14.5197]
[1779642846891,37.65,76537.7,1.3,-0.14143,9e-05,14.5197]
[1779642847657,37.65,76537.7,1.3,-0.14143,9e-05,14.51954]
[1779642847942,37.65,76537.7,1.3,-0.14143,9e-05,14.51954]
[1779642848014,37.65,76537.7,1.3,-0.14143,9e-05,14.51954]
[1779642848665,37.65,76537.37,1.3,-0.14145,9e-05,14.52151]
[1779642849569,37.65,76537.37,1.3,-0.14145,9e-05,14.52151]
[1779642849598,37.65,76537.37,1.3,-0.14145,9e-05,14.52151]
[1779642849689,37.65,76537.69,1.3,-0.14142,9e-05,14.51944]
[1779642851130,37.65,76537.69,1.3,-0.14142,9e-05,14.51935]
[1779642851180,37.65,76537.69,1.3,-0.14142,9e-05,14.51935]
[1779642851685,37.65,76537.72,1.3,-0.14142,9e-05,14.51907]
[1779642853003,37.65,76536.99,1.3,-0.14148,9e-05,14.52351]
[1779642853009,37.65,76536.99,1.3,-0.14148,9e-05,14.52351]
[1779642853701,37.65,76536.88,1.3,-0.14149,9e-05,14.52409]
[1779642858733,37.65,76538.72,1.3,-0.14132,9e-05,14.51215]
[1779642865783,37.65,76539.18,1.3,-0.14126,9e-05,14.50854]
[1779642870819,37.64,76533.88,1.3,-0.14174,9e-05,14.54084]
[1779642875855,37.64,76539.0,1.3,-0.14124,9e-05,14.50502]
[1779642881313,37.64,76539.99,1.3,-0.14115,9e-05,14.4986]
[1779642883395,37.64,76542.87,1.3,-0.14088,9e-05,14.48037]
[1779642883406,37.64,76542.87,1.3,-0.14088,9e-05,14.48037]
[1779642883411,37.64,76543.89,1.3,-0.14078,9e-05,14.47394]
[1779642888950,37.64,76548.89,1.3,-0.14032,9e-05,14.44246]
[1779642893985,37.64,76552.33,1.3,-0.14,9e-05,14.4209]
[1779642900036,37.64,76555.07,1.3,-0.13975,9e-05,14.40369]
[1779642905063,37.64,76567.63,1.3,-0.1386,9e-05,14.32577]
[1779642907398,37.64,76568.23,1.3,-0.13855,9e-05,14.32213]
[1779642907727,37.64,76568.23,1.3,-0.13855,9e-05,14.32213]
[1779642907859,37.64,76569.68,1.3,-0.13842,9e-05,14.3133]
[1779642907862,37.64,76569.68,1.3,-0.13842,9e-05,14.3133]
[1779642907885,37.64,76569.68,1.3,-0.13842,9e-05,14.3133]
[1779642907987,37.64,76569.68,1.3,-0.13842,9e-05,14.3133]
[1779642908187,37.64,76569.68,1.3,-0.13842,9e-05,14.3133]
[1779642908463,37.64,76569.68,1.3,-0.13842,9e-05,14.3133]
[1779642908510,37.64,76579.15,1.3,-0.13757,9e-05,14.25473]
[1779642910533,37.64,76579.15,1.3,-0.13757,9e-05,14.25473]
[1779642910546,37.64,76579.15,1.3,-0.13757,9e-05,14.25473]
[1779642910727,37.64,76579.15,1.3,-0.13757,9e-05,14.25473]
[1779642910763,37.64,76579.15,1.3,-0.13757,9e-05,14.25473]
[1779642910802,37.64,76583.16,1.3,-0.13721,9e-05,14.22994]
[1779642914602,37.64,76584.47,1.3,-0.13709,9e-05,14.22194]
[1779642914703,37.64,76584.74,1.3,-0.13707,9e-05,14.2203]
[1779642920488,37.64,76590.17,1.3,-0.13658,9e-05,14.187]
[1779642925203,37.64,76576.17,1.3,-0.13785,9e-05,14.27419]
[1779642930502,37.64,76573.57,1.3,-0.13809,9e-05,14.29055]
[1779642936280,37.64,76586.7,1.3,-0.13688,9e-05,14.20545]
[1779642941315,37.65,76585.35,1.3,-0.137,9e-05,14.2141]
[1779642946350,37.65,76584.73,1.3,-0.13706,9e-05,14.21828]
[1779642951385,37.65,76583.43,1.3,-0.13719,9e-05,14.22671]
[1779642956420,37.65,76574.4,1.3,-0.13801,9e-05,14.28299]
[1779642961455,37.65,76568.95,1.3,-0.1385,9e-05,14.31669]
[1779642963574,37.65,76565.99,1.3,-0.13877,9e-05,14.33498]
[1779642963788,37.65,76565.99,1.3,-0.13877,9e-05,14.33498]
[1779642971526,37.65,76562.04,1.3,-0.13913,9e-05,14.3601]
[1779642976091,37.65,76561.35,1.3,-0.1392,9e-05,14.36479]
[1779642976120,37.65,76561.12,1.3,-0.13922,9e-05,14.36621]
[1779642988649,37.65,76560.78,1.3,-0.13927,9e-05,14.36958]
[1779642994690,37.65,76562.13,1.3,-0.13913,9e-05,14.35779]
[1779642999724,37.66,76558.82,1.3,-0.13944,9e-05,14.37879]
[1779643004761,37.66,76553.17,1.3,-0.13996,9e-05,14.41415]
[1779643009797,37.66,76548.72,1.3,-0.14036,9e-05,14.44182]
[1779643014830,37.66,76548.28,1.3,-0.1404,9e-05,14.44443]
[1779643019909,37.66,76547.39,1.3,-0.14048,9e-05,14.44991]
[1779643029217,37.66,76557.09,1.3,-0.13961,9e-05,14.39034]
[1779643029296,37.66,76557.09,1.3,-0.13961,9e-05,14.39034]
[1779643029937,37.66,76556.64,1.3,-0.13965,9e-05,14.39323]
[1779643034973,37.66,76561.57,1.3,-0.1392,9e-05,14.36257]
[1779643040016,37.66,76559.35,1.3,-0.1394,9e-05,14.37609]
[1779643045043,37.66,76557.43,1.3,-0.13957,9e-05,14.38776]
[1779643050081,37.66,76555.49,1.3,-0.13974,9e-05,14.39956]
[1779643055113,37.66,76552.53,1.3,-0.13998,9e-05,14.41356]
[1779643060269,37.65,76552.65,1.3,-0.13996,9e-05,14.4124]
[1779643060944,37.65,76552.65,1.3,-0.13995,9e-05,14.41187]
[1779643065954,37.65,76549.37,1.3,-0.14024,9e-05,14.43109]
[1779643070968,37.65,76546.62,1.3,-0.14047,9e-05,14.4469]
[1779643076004,37.65,76539.16,1.3,-0.14114,9e-05,14.49217]
[1779643081026,37.64,76541.28,1.3,-0.14093,9e-05,14.47768]
[1779643086043,37.64,76544.12,1.3,-0.14064,9e-05,14.4584]
[1779643091059,37.64,76543.16,1.3,-0.14071,9e-05,14.46292]
[1779643096081,37.63,76546.18,1.3,-0.14041,9e-05,14.44252]
[1779643101107,37.63,76545.0,1.3,-0.14049,9e-05,14.44825]
[1779643106124,37.62,76543.32,1.3,-0.14062,9e-05,14.45699]
[1779643111145,37.62,76536.36,1.3,-0.14124,9e-05,14.49838]
[1779643116150,37.61,76536.34,1.3,-0.14118,9e-05,14.49236]
[1779643121151,37.61,76536.39,1.3,-0.14114,9e-05,14.49005]
[1779643126069,37.61,76525.89,1.3,-0.14209,9e-05,14.55364]
[1779643131094,37.6,76525.34,1.3,-0.14213,9e-05,14.55634]
[1779643136140,37.6,76526.53,1.3,-0.14201,9e-05,14.54822]
[1779643141148,37.6,76527.65,1.3,-0.14189,9e-05,14.54061]
[1779643146154,37.6,76529.73,1.3,-0.14169,9e-05,14.52708]
[1779643151198,37.6,76531.63,1.3,-0.14151,9e-05,14.51472]
[1779643156253,37.6,76530.29,1.3,-0.14163,9e-05,14.52256]
[1779643161280,37.6,76531.88,1.3,-0.14147,9e-05,14.51216]
[1779643166662,37.6,76528.83,1.3,-0.14175,9e-05,14.53062]
[1779643171766,37.59,76520.87,1.3,-0.14248,9e-05,14.5798]
[1779643181042,37.59,76519.27,1.3,-0.14258,9e-05,14.58464]
[1779643186077,37.59,76512.28,1.3,-0.14322,9e-05,14.62749]
[1779643191114,37.59,76512.98,1.3,-0.14314,9e-05,14.62229]
[1779643196147,37.59,76505.97,1.3,-0.14379,9e-05,14.6652]
[1779643201182,37.59,76505.32,1.3,-0.14384,9e-05,14.66849]
[1779643206014,37.58,76508.39,1.3,-0.14354,9e-05,14.64874]
[1779643206153,37.58,76506.1,1.3,-0.14375,9e-05,14.66282]
[1779643209105,37.58,76506.39,1.3,-0.14372,9e-05,14.66108]
[1779643209209,37.58,76507.7,1.3,-0.1436,9e-05,14.65296]
[1779643209269,37.58,76507.7,1.3,-0.1436,9e-05,14.65296]
[1779643209638,37.58,76500.42,1.3,-0.14428,9e-05,14.69829]
[1779643212719,37.58,76499.99,1.3,-0.14432,9e-05,14.70094]
[1779643213135,37.58,76500.92,1.3,-0.14423,9e-05,14.6951]
[1779643218164,37.58,76502.61,1.3,-0.14408,9e-05,14.68455]
[1779643223196,37.58,76510.92,1.3,-0.1433,9e-05,14.63284]
[1779643228242,37.58,76510.43,1.3,-0.14335,9e-05,14.63604]
[1779643233259,37.58,76510.0,1.3,-0.14336,9e-05,14.63471]
[1779643238274,37.58,76500.88,1.3,-0.14421,9e-05,14.69146]
[1779643243302,37.58,76498.52,1.3,-0.14443,9e-05,14.706]
[1779643248330,37.58,76497.74,1.3,-0.1445,9e-05,14.71073]
[1779643251241,37.58,76508.11,1.3,-0.14353,9e-05,14.64615]
[1779643256293,37.58,76507.71,1.3,-0.14357,9e-05,14.64881]
[1779643261317,37.58,76505.86,1.3,-0.14375,9e-05,14.66044]
[1779643263736,37.58,76510.6,1.3,-0.1433,9e-05,14.63099]
[1779643264189,37.58,76511.44,1.3,-0.14323,9e-05,14.62581]
[1779643268214,37.58,76522.04,1.3,-0.14224,9e-05,14.55992]
[1779643271304,37.58,76525.61,1.3,-0.14192,9e-05,14.53782]
[1779643271319,37.58,76525.61,1.3,-0.14192,9e-05,14.53782]
[1779643271686,37.58,76525.61,1.3,-0.14192,9e-05,14.53785]
[1779643276722,37.58,76525.62,1.3,-0.1419,9e-05,14.53694]
[1779643281756,37.58,76527.79,1.3,-0.14169,9e-05,14.52235]
[1779643286935,37.58,76517.86,1.3,-0.1426,9e-05,14.58381]
[1779643293399,37.58,76517.59,1.3,-0.14258,9e-05,14.58068]
[1779643293585,37.58,76517.59,1.3,-0.14258,9e-05,14.58068]
[1779643293924,37.58,76513.74,1.3,-0.14294,9e-05,14.60439]
[1779643297115,37.58,76524.05,1.3,-0.14199,9e-05,14.54054]
[1779643298433,37.58,76523.94,1.3,-0.142,9e-05,14.54136]
[1779643298443,37.58,76523.94,1.3,-0.142,9e-05,14.54136]
[1779643298521,37.58,76523.94,1.3,-0.142,9e-05,14.5413]
[1779643303911,37.58,76518.93,1.3,-0.14246,9e-05,14.57215]
[1779643305283,37.58,76517.48,1.3,-0.14259,9e-05,14.58108]
[1779643305924,37.58,76514.33,1.3,-0.14288,9e-05,14.60057]
[1779643310962,37.58,76510.04,1.3,-0.14327,9e-05,14.62649]
[1779643316007,37.57,76509.22,1.3,-0.14333,9e-05,14.6308]
[1779643321038,37.57,76507.37,1.3,-0.1435,9e-05,14.64155]
[1779643327090,37.57,76504.48,1.3,-0.14375,9e-05,14.65853]
[1779643331320,37.57,76503.6,1.3,-0.14382,9e-05,14.66334]
[1779643331416,37.57,76503.33,1.3,-0.14385,9e-05,14.66502]
[1779643337157,37.57,76507.39,1.3,-0.14345,9e-05,14.63876]
[1779643342193,37.56,76510.24,1.3,-0.14318,9e-05,14.62053]
[1779643343638,37.56,76510.49,1.3,-0.14316,9e-05,14.61888]
[1779643344206,37.56,76510.64,1.3,-0.14314,9e-05,14.61784]
[1779643349242,37.56,76511.11,1.3,-0.14309,9e-05,14.6144]
[1779643350826,37.56,76511.11,1.3,-0.14309,9e-05,14.6144]
[1779643351255,37.56,76511.34,1.3,-0.14304,9e-05,14.60867]
[1779643356292,37.56,76517.86,1.3,-0.14242,9e-05,14.56736]
[1779643361327,37.56,76517.61,1.3,-0.14243,9e-05,14.56786]
[1779643370717,37.55,76517.16,1.3,-0.14244,9e-05,14.56854]
[1779643376438,37.55,76516.43,1.3,-0.14249,9e-05,14.57193]
[1779643381473,37.55,76516.03,1.3,-0.14251,9e-05,14.57323]
[1779643387514,37.54,76520.69,1.3,-0.14206,9e-05,14.54295]
[1779643392552,37.54,76521.74,1.3,-0.14195,9e-05,14.53556]
[1779643398592,37.54,76530.12,1.3,-0.14117,9e-05,14.48266]
[1779643405477,37.54,76531.81,1.3,-0.141,9e-05,14.47172]
[1779643410997,37.54,76536.64,1.3,-0.14055,9e-05,14.44101]
[1779643416722,37.54,76542.08,1.3,-0.14002,9e-05,14.40289]
[1779643421755,37.54,76543.39,1.3,-0.1399,9e-05,14.39471]
[1779643426790,37.54,76542.79,1.3,-0.13995,9e-05,14.39846]
[1779643431825,37.54,76543.97,1.3,-0.13984,9e-05,14.39119]
[1779643437283,37.54,76544.58,1.3,-0.13979,9e-05,14.38753]
[1779643442901,37.54,76555.14,1.3,-0.13884,9e-05,14.32256]
[1779643446335,37.54,76532.09,1.3,-0.14095,9e-05,14.46623]
[1779643451966,37.54,76533.01,1.3,-0.14086,9e-05,14.46015]
[1779643457001,37.54,76538.8,1.3,-0.14032,9e-05,14.42382]
[1779643461352,37.54,76549.5,1.3,-0.13935,9e-05,14.35741]
[1779643466483,37.54,76550.24,1.3,-0.13928,9e-05,14.35322]
[1779643474803,37.54,76557.54,1.3,-0.13859,9e-05,14.30419]
[1779643482073,37.54,76567.43,1.3,-0.13772,9e-05,14.24409]
[1779643487220,37.55,76562.2,1.3,-0.13821,9e-05,14.27809]
[1779643494300,37.55,76559.58,1.3,-0.13846,9e-05,14.29517]
[1779643499304,37.55,76556.68,1.3,-0.13875,9e-05,14.31486]
[1779643504340,37.56,76554.76,1.3,-0.13894,9e-05,14.32788]
[1779643509374,37.56,76552.57,1.3,-0.13915,9e-05,14.34256]
[1779643514409,37.56,76551.69,1.3,-0.13925,9e-05,14.34913]
[1779643519444,37.56,76549.85,1.3,-0.13943,9e-05,14.36161]
[1779643524480,37.57,76548.55,1.3,-0.13957,9e-05,14.3707]
[1779643528507,37.57,76535.47,1.3,-0.14078,9e-05,14.45271]
[1779643533929,37.57,76532.03,1.3,-0.14107,9e-05,14.47041]
[1779643541050,37.57,76527.26,1.3,-0.14151,9e-05,14.5001]
[1779643548186,37.57,76530.96,1.3,-0.14117,9e-05,14.47704]
[1779643553682,37.57,76537.22,1.3,-0.14059,9e-05,14.4381]
[1779643560171,37.57,76537.22,1.3,-0.14059,9e-05,14.4381]
[1779643564581,37.57,76552.45,1.3,-0.1392,9e-05,14.344]
[1779643570805,37.57,76551.53,1.3,-0.1393,9e-05,14.35082]
[1779643575828,37.57,76550.31,1.3,-0.13942,9e-05,14.35866]
[1779643582203,37.58,76548.95,1.3,-0.13956,9e-05,14.36823]
[1779643589946,37.58,76548.01,1.3,-0.13966,9e-05,14.37504]
[1779643594982,37.58,76547.05,1.3,-0.13972,9e-05,14.37749]
[1779643601023,37.58,76546.21,1.3,-0.13981,9e-05,14.38334]
[1779643606058,37.58,76544.65,1.3,-0.13996,9e-05,14.39353]
[1779643612416,37.58,76543.07,1.3,-0.14011,9e-05,14.40385]
[1779643618141,37.58,76543.01,1.3,-0.14012,9e-05,14.40472]
[1779643623177,37.58,76539.23,1.3,-0.14047,9e-05,14.42856]
[1779643629219,37.59,76541.52,1.3,-0.14027,9e-05,14.41461]
[1779643634255,37.59,76551.15,1.3,-0.13939,9e-05,14.3552]
[1779643639288,37.59,76554.24,1.3,-0.13912,9e-05,14.33658]
[1779643644324,37.59,76554.47,1.3,-0.13911,9e-05,14.33575]
[1779643649359,37.59,76556.3,1.3,-0.13895,9e-05,14.32497]
[1779643654394,37.59,76554.23,1.3,-0.13911,9e-05,14.33421]
[1779643659428,37.59,76556.54,1.3,-0.13891,9e-05,14.32041]
[1779643668290,37.59,76557.38,1.3,-0.13884,9e-05,14.31553]
[1779643674388,37.6,76557.27,1.3,-0.13886,9e-05,14.31725]
[1779643679569,37.6,76558.04,1.3,-0.1388,9e-05,14.31312]
[1779643686618,37.6,76556.33,1.3,-0.13897,9e-05,14.32432]
[1779643691655,37.6,76548.27,1.3,-0.1397,9e-05,14.37457]
[1779643696691,37.6,76541.48,1.3,-0.14033,9e-05,14.41673]
[1779643701725,37.6,76540.1,1.3,-0.14045,9e-05,14.42501]
[1779643706760,37.6,76543.17,1.3,-0.14016,9e-05,14.40566]
[1779643713121,37.6,76544.79,1.3,-0.13998,9e-05,14.39128]
[1779643718845,37.6,76544.25,1.3,-0.14003,9e-05,14.39449]
[1779643724888,37.6,76543.6,1.3,-0.14008,9e-05,14.3983]
[1779643729922,37.6,76540.47,1.3,-0.14037,9e-05,14.41747]
[1779643734957,37.59,76539.28,1.3,-0.14047,9e-05,14.42446]
[1779643741000,37.59,76538.05,1.3,-0.14058,9e-05,14.43161]
[1779643747042,37.59,76539.05,1.3,-0.14048,9e-05,14.4249]
[1779643752081,37.59,76539.73,1.3,-0.14041,9e-05,14.42029]
[1779643757112,37.59,76544.23,1.3,-0.13999,9e-05,14.39206]
[1779643763474,37.59,76544.13,1.3,-0.14,9e-05,14.39247]
[1779643770205,37.59,76543.93,1.3,-0.14001,9e-05,14.39344]
[1779643775240,37.59,76543.07,1.3,-0.14006,9e-05,14.39449]
[1779643783624,37.59,76542.21,1.3,-0.14013,9e-05,14.39946]
[1779643789338,37.59,76542.51,1.3,-0.1401,9e-05,14.39731]
[1779643795381,37.59,76542.19,1.3,-0.14013,9e-05,14.39901]
[1779643800416,37.59,76539.43,1.3,-0.14037,9e-05,14.41591]
[1779643806457,37.59,76541.3,1.3,-0.1402,9e-05,14.40396]
[1779643811493,37.59,76524.58,1.3,-0.14174,9e-05,14.5077]
[1779643816527,37.59,76521.35,1.3,-0.14203,9e-05,14.52762]
[1779643821563,37.58,76523.71,1.3,-0.14181,9e-05,14.51276]
[1779643823579,37.58,76534.36,1.3,-0.14083,9e-05,14.44635]
[1779643828613,37.58,76527.03,1.3,-0.1415,9e-05,14.49155]
[1779643833654,37.58,76517.24,1.3,-0.14237,9e-05,14.5482]
[1779643834760,37.58,76517.24,1.3,-0.14237,9e-05,14.5482]
[1779643835663,37.58,76514.09,1.3,-0.14267,9e-05,14.56838]
[1779643840698,37.59,76512.95,1.3,-0.14279,9e-05,14.57666]
[1779643845733,37.59,76514.88,1.3,-0.14263,9e-05,14.56574]
[1779643850768,37.59,76520.1,1.3,-0.14216,9e-05,14.5344]
[1779643855805,37.6,76522.82,1.3,-0.14193,9e-05,14.51876]
[1779643860840,37.6,76523.46,1.3,-0.14189,9e-05,14.51604]
[1779643866882,37.6,76527.71,1.3,-0.14151,9e-05,14.49103]
[1779643871918,37.6,76533.18,1.3,-0.14102,9e-05,14.45784]
[1779643877266,37.6,76534.01,1.3,-0.14095,9e-05,14.45318]
[1779643882994,37.61,76532.43,1.3,-0.14111,9e-05,14.46371]
[1779643888029,37.61,76533.75,1.3,-0.14099,9e-05,14.45606]
[1779643890574,37.61,76533.75,1.3,-0.14099,9e-05,14.45606]
[1779643890589,37.61,76533.75,1.3,-0.14099,9e-05,14.45606]
[1779643890624,37.61,76537.86,1.3,-0.14062,9e-05,14.43089]
[1779643896108,37.61,76540.75,1.3,-0.14033,9e-05,14.40889]
[1779643899870,37.61,76542.47,1.3,-0.14017,9e-05,14.39817]
[1779643899968,37.61,76543.3,1.3,-0.14009,9e-05,14.39301]
[1779643900083,37.61,76543.3,1.3,-0.14009,9e-05,14.39301]
[1779643900226,37.61,76543.3,1.3,-0.14009,9e-05,14.39301]
[1779643900325,37.61,76543.3,1.3,-0.14009,9e-05,14.39301]
[1779643900401,37.61,76543.3,1.3,-0.14009,9e-05,14.39301]
[1779643900525,37.61,76543.3,1.3,-0.14009,9e-05,14.39301]
[1779643900611,37.61,76543.3,1.3,-0.14009,9e-05,14.39301]
[1779643900740,37.61,76543.3,1.3,-0.14009,9e-05,14.39301]
[1779643900810,37.61,76543.3,1.3,-0.14009,9e-05,14.39301]
[1779643900840,37.61,76543.3,1.3,-0.14009,9e-05,14.39301]
[1779643900840,37.61,76556.61,1.3,-0.13888,9e-05,14.31043]
[1779643901016,37.61,76556.61,1.3,-0.13888,9e-05,14.31043]
[1779643901058,37.61,76556.61,1.3,-0.13888,9e-05,14.31043]
[1779643901225,37.61,76556.61,1.3,-0.13888,9e-05,14.31043]
[1779643901255,37.61,76556.61,1.3,-0.13888,9e-05,14.31043]
[1779643901433,37.61,76556.61,1.3,-0.13888,9e-05,14.31043]
[1779643901471,37.61,76556.61,1.3,-0.13888,9e-05,14.31043]
[1779643901642,37.61,76556.61,1.3,-0.13888,9e-05,14.31043]
[1779643901683,37.61,76556.61,1.3,-0.13888,9e-05,14.31043]
[1779643901836,37.61,76564.92,1.3,-0.13812,9e-05,14.25891]
[1779643901969,37.61,76564.92,1.3,-0.13812,9e-05,14.25891]
[1779643902007,37.61,76564.92,1.3,-0.13812,9e-05,14.25891]
[1779643902016,37.61,76564.92,1.3,-0.13812,9e-05,14.25891]
[1779643902483,37.61,76564.92,1.3,-0.13812,9e-05,14.25891]
[1779643902661,37.61,76564.92,1.3,-0.13812,9e-05,14.25891]
[1779643902733,37.61,76564.8,1.3,-0.13813,9e-05,14.25974]
[1779643903507,37.61,76564.8,1.3,-0.13813,9e-05,14.25974]
[1779643903764,37.61,76568.46,1.3,-0.1378,9e-05,14.23714]
[1779643905295,37.61,76576.61,1.3,-0.13707,9e-05,14.18673]
[1779643905320,37.61,76576.61,1.3,-0.13707,9e-05,14.18673]
[1779643906799,37.61,76581.2,1.3,-0.13665,9e-05,14.15829]
[1779643906863,37.61,76577.7,1.3,-0.13697,9e-05,14.18002]
[1779643908745,37.61,76577.7,1.3,-0.13697,9e-05,14.18002]
[1779643908809,37.61,76577.7,1.3,-0.13697,9e-05,14.18002]
[1779643910789,37.61,76570.45,1.3,-0.13763,9e-05,14.22507]
[1779643910839,37.61,76570.45,1.3,-0.13763,9e-05,14.22507]
[1779643914884,37.61,76564.3,1.3,-0.13819,9e-05,14.26343]
[1779643915227,37.61,76563.54,1.3,-0.13826,9e-05,14.26836]
[1779643920262,37.61,76558.14,1.3,-0.13876,9e-05,14.30256]
[1779643922679,37.61,76557.61,1.3,-0.13881,9e-05,14.30598]
[1779643922715,37.61,76558.26,1.3,-0.13875,9e-05,14.30208]
[1779643923091,37.61,76558.26,1.3,-0.13875,9e-05,14.30208]
[1779643923285,37.61,76558.26,1.3,-0.13875,9e-05,14.30222]
[1779643926306,37.61,76569.34,1.3,-0.13776,9e-05,14.23414]
[1779643932348,37.62,76568.75,1.3,-0.13783,9e-05,14.23923]
[1779643937477,37.62,76566.66,1.3,-0.13803,9e-05,14.25312]
[1779643937907,37.62,76566.66,1.3,-0.13803,9e-05,14.25312]
[1779643937514,37.62,76560.86,1.3,-0.13856,9e-05,14.28923]
[1779643938391,37.62,76560.86,1.3,-0.13856,9e-05,14.28935]
[1779643943425,37.62,76554.61,1.3,-0.13914,9e-05,14.32855]
[1779643948460,37.62,76552.87,1.3,-0.1393,9e-05,14.33976]
[1779643953934,37.62,76549.7,1.3,-0.13957,9e-05,14.35563]
[1779643953939,37.62,76548.94,1.3,-0.13964,9e-05,14.36041]
[1779643959537,37.62,76548.44,1.3,-0.13969,9e-05,14.36391]
[1779643964936,37.62,76545.69,1.3,-0.13994,9e-05,14.38126]
[1779643970616,37.63,76545.76,1.3,-0.13994,9e-05,14.3812]
[1779643974519,37.63,76545.5,1.3,-0.13997,9e-05,14.38295]
[1779643974592,37.63,76545.43,1.3,-0.13998,9e-05,14.38354]
[1779643979678,37.63,76546.45,1.3,-0.13989,9e-05,14.37764]
[1779643984713,37.63,76546.56,1.3,-0.13989,9e-05,14.37749]
[1779643989749,37.63,76547.56,1.3,-0.1398,9e-05,14.37188]
[1779643994785,37.63,76544.49,1.3,-0.14009,9e-05,14.3915]
[1779644000829,37.63,76543.89,1.3,-0.14016,9e-05,14.39582]
[1779644005346,37.63,76539.47,1.3,-0.14057,9e-05,14.4236]
[1779644005864,37.63,76539.85,1.3,-0.14053,9e-05,14.4213]
[1779644010806,37.63,76539.85,1.3,-0.14054,9e-05,14.42156]
[1779644010899,37.63,76539.84,1.3,-0.14054,9e-05,14.42169]
[1779644015934,37.63,76534.59,1.3,-0.14099,9e-05,14.45032]
[1779644020969,37.63,76536.7,1.3,-0.1408,9e-05,14.43726]
[1779644026007,37.63,76535.27,1.3,-0.14093,9e-05,14.4461]
[1779644031040,37.63,76535.79,1.3,-0.14088,9e-05,14.44271]
[1779644036083,37.63,76537.07,1.3,-0.14076,9e-05,14.43462]
[1779644041118,37.63,76531.41,1.3,-0.14128,9e-05,14.46958]
[1779644046153,37.63,76532.26,1.3,-0.1412,9e-05,14.46418]
[1779644052196,37.63,76534.0,1.3,-0.14104,9e-05,14.45334]
[1779644057232,37.63,76535.19,1.3,-0.14093,9e-05,14.44593]
[1779644065639,37.63,76536.43,1.3,-0.14081,9e-05,14.43825]
[1779644071330,37.63,76539.01,1.3,-0.14055,9e-05,14.41814]
[1779644076364,37.63,76539.49,1.3,-0.1405,9e-05,14.41518]
[1779644081399,37.63,76539.67,1.3,-0.14048,9e-05,14.41372]
[1779644086440,37.63,76541.03,1.3,-0.14035,9e-05,14.40484]
[1779644092481,37.63,76540.0,1.3,-0.14044,9e-05,14.41064]
[1779644097517,37.63,76540.97,1.3,-0.14034,9e-05,14.40414]
[1779644102553,37.63,76545.41,1.3,-0.13993,9e-05,14.3762]
[1779644107586,37.63,76542.9,1.3,-0.14015,9e-05,14.39141]
[1779644113628,37.63,76543.23,1.3,-0.14012,9e-05,14.38891]
[1779644118665,37.63,76543.5,1.3,-0.14009,9e-05,14.38685]
[1779644123699,37.62,76543.68,1.3,-0.14006,9e-05,14.38534]
[1779644128600,37.62,76542.2,1.3,-0.14019,9e-05,14.3942]
[1779644128645,37.62,76542.2,1.3,-0.14019,9e-05,14.3942]
[1779644128743,37.62,76544.61,1.3,-0.13997,9e-05,14.37916]
[1779644133771,37.62,76544.2,1.3,-0.13997,9e-05,14.37723]
[1779644138804,37.62,76543.08,1.3,-0.14007,9e-05,14.38379]
[1779644143839,37.62,76543.95,1.3,-0.13998,9e-05,14.378]
[1779644148873,37.62,76543.83,1.3,-0.13999,9e-05,14.37836]
[1779644153909,37.62,76544.02,1.3,-0.13997,9e-05,14.37679]
[1779644159825,37.62,76544.08,1.3,-0.13996,9e-05,14.37618]
[1779644164988,37.62,76542.27,1.3,-0.14011,9e-05,14.38677]
[1779644170031,37.62,76543.71,1.3,-0.13998,9e-05,14.3774]
[1779644175060,37.61,76546.0,1.3,-0.13976,9e-05,14.3628]
[1779644175801,37.61,76546.0,1.3,-0.13976,9e-05,14.3628]
[1779644176068,37.61,76546.09,1.3,-0.13975,9e-05,14.36218]
[1779644179895,37.61,76545.67,1.3,-0.13979,9e-05,14.36467]
[1779644180095,37.61,76545.17,1.3,-0.13983,9e-05,14.36765]
[1779644185130,37.61,76544.5,1.3,-0.13989,9e-05,14.37146]
[1779644190180,37.61,76544.03,1.3,-0.13993,9e-05,14.37408]
[1779644190214,37.61,76544.06,1.3,-0.13992,9e-05,14.37381]
[1779644191023,37.61,76544.06,1.3,-0.13992,9e-05,14.37381]
[1779644191174,37.61,76544.03,1.3,-0.13989,9e-05,14.36983]
[1779644193188,37.61,76562.64,1.3,-0.1382,9e-05,14.25433]
[1779644202251,37.61,76566.45,1.3,-0.13785,9e-05,14.2307]
[1779644208293,37.61,76565.65,1.3,-0.13792,9e-05,14.23575]
[1779644213328,37.61,76562.62,1.3,-0.1382,9e-05,14.25459]
[1779644218363,37.61,76557.61,1.3,-0.13865,9e-05,14.28553]
[1779644224405,37.61,76555.2,1.3,-0.13887,9e-05,14.30031]
[1779644231454,37.61,76552.78,1.3,-0.13909,9e-05,14.31517]
[1779644236835,37.61,76553.97,1.3,-0.13898,9e-05,14.30775]
[1779644242530,37.61,76555.48,1.3,-0.13885,9e-05,14.29856]
[1779644248573,37.61,76555.12,1.3,-0.13888,9e-05,14.30112]
[1779644253608,37.61,76553.95,1.3,-0.13896,9e-05,14.30458]
[1779644260657,37.61,76557.3,1.3,-0.13867,9e-05,14.28438]
[1779644265692,37.62,76557.01,1.3,-0.1387,9e-05,14.28669]
[1779644270729,37.62,76560.53,1.3,-0.13839,9e-05,14.26535]
[1779644276840,37.62,76562.18,1.3,-0.13824,9e-05,14.25534]
[1779644282812,37.62,76564.75,1.3,-0.13801,9e-05,14.23998]
[1779644287847,37.62,76567.72,1.3,-0.13775,9e-05,14.22183]
[1779644293889,37.62,76569.23,1.3,-0.13762,9e-05,14.21272]
[1779644299097,37.62,76571.06,1.3,-0.13745,9e-05,14.20154]
[1779644304966,37.62,76576.41,1.3,-0.13697,9e-05,14.16867]
[1779644310002,37.62,76577.6,1.3,-0.13687,9e-05,14.16165]
[1779644315039,37.62,76579.15,1.3,-0.13671,9e-05,14.14837]
[1779644320074,37.62,76580.42,1.3,-0.13659,9e-05,14.14012]
[1779644327468,37.62,76580.71,1.3,-0.13655,9e-05,14.13757]
[1779644337194,37.62,76580.67,1.3,-0.13654,9e-05,14.13681]
[1779644340837,37.62,76581.2,1.3,-0.13649,9e-05,14.13325]
[1779644340890,37.62,76581.2,1.3,-0.13649,9e-05,14.13325]
[1779644342725,37.62,76590.48,1.3,-0.13565,9e-05,14.07564]
[1779644343237,37.62,76593.16,1.3,-0.13541,9e-05,14.05906]
[1779644345762,37.62,76602.2,1.3,-0.1346,9e-05,14.0032]
[1779644346258,37.62,76602.78,1.3,-0.13455,9e-05,13.99968]
[1779644351295,37.62,76601.82,1.3,-0.13464,9e-05,14.00596]
[1779644352468,37.62,76598.17,1.3,-0.13497,9e-05,14.02859]
[1779644353307,37.62,76597.18,1.3,-0.13506,9e-05,14.03476]
[1779644358342,37.62,76597.2,1.3,-0.13506,9e-05,14.03482]
[1779644363376,37.62,76598.05,1.3,-0.13499,9e-05,14.02979]
[1779644370448,37.62,76595.85,1.3,-0.13519,9e-05,14.04366]
[1779644373947,37.62,76592.81,1.3,-0.13543,9e-05,14.05862]
[1779644374003,37.62,76592.81,1.3,-0.13543,9e-05,14.05862]
[1779644374007,37.62,76606.21,1.3,-0.13424,9e-05,13.97583]
[1779644374553,37.62,76606.21,1.3,-0.13424,9e-05,13.97583]
[1779644374699,37.62,76606.21,1.3,-0.13424,9e-05,13.97583]
[1779644375396,37.62,76606.21,1.3,-0.13424,9e-05,13.97583]
[1779644374793,37.62,76617.33,1.3,-0.13325,9e-05,13.9073]
[1779644375504,37.62,76617.33,1.3,-0.13325,9e-05,13.9073]
[1779644375653,37.62,76617.33,1.3,-0.13325,9e-05,13.9073]
[1779644375714,37.62,76617.33,1.3,-0.13325,9e-05,13.9073]
[1779644375853,37.62,76617.33,1.3,-0.13325,9e-05,13.9073]
[1779644375878,37.62,76617.33,1.3,-0.13325,9e-05,13.9073]
[1779644376058,37.62,76617.33,1.3,-0.13325,9e-05,13.9073]
[1779644376098,37.62,76617.33,1.3,-0.13325,9e-05,13.9073]
[1779644376261,37.62,76617.33,1.3,-0.13325,9e-05,13.9073]
[1779644376285,37.62,76617.33,1.3,-0.13325,9e-05,13.9073]
[1779644376318,37.62,76631.06,1.3,-0.13204,9e-05,13.82283]
[1779644376491,37.62,76631.06,1.3,-0.13204,9e-05,13.82283]
[1779644376545,37.62,76631.06,1.3,-0.13204,9e-05,13.82283]
[1779644376647,37.62,76630.77,1.3,-0.13207,9e-05,13.82462]
[1779644379135,37.62,76629.17,1.3,-0.13221,9e-05,13.8347]
[1779644379144,37.62,76629.17,1.3,-0.13221,9e-05,13.8347]
[1779644379225,37.62,76628.54,1.3,-0.13227,9e-05,13.83867]
[1779644384539,37.62,76637.91,1.3,-0.13145,9e-05,13.7813]
[1779644389568,37.62,76640.9,1.3,-0.13119,9e-05,13.76287]
[1779644394611,37.62,76644.08,1.3,-0.1309,9e-05,13.74255]
[1779644399646,37.62,76645.3,1.3,-0.13078,9e-05,13.73423]
[1779644401642,37.62,76645.57,1.3,-0.13076,9e-05,13.73243]
[1779644401734,37.62,76644.09,1.3,-0.13089,9e-05,13.74141]
[1779644408040,37.62,76643.93,1.3,-0.13089,9e-05,13.74158]
[1779644409947,37.62,76642.79,1.3,-0.13098,9e-05,13.74826]
[1779644410095,37.62,76642.57,1.3,-0.131,9e-05,13.74943]
[1779644415758,37.61,76637.37,1.3,-0.13144,9e-05,13.78041]
[1779644420795,37.61,76636.06,1.3,-0.13154,9e-05,13.78756]
[1779644425828,37.61,76635.57,1.3,-0.13159,9e-05,13.79079]
[1779644430863,37.61,76635.65,1.3,-0.13159,9e-05,13.79051]
[1779644433886,37.61,76622.09,1.3,-0.13275,9e-05,13.87006]
[1779644438920,37.61,76616.76,1.3,-0.13321,9e-05,13.90264]
[1779644443955,37.61,76610.96,1.3,-0.13373,9e-05,13.93888]
[1779644449997,37.61,76609.91,1.3,-0.13384,9e-05,13.94604]
[1779644455032,37.61,76612.43,1.3,-0.13362,9e-05,13.93108]
[1779644460557,37.62,76610.6,1.3,-0.13379,9e-05,13.94284]
[1779644466125,37.62,76607.57,1.3,-0.13408,9e-05,13.96276]
[1779644471160,37.62,76606.5,1.3,-0.13418,9e-05,13.97008]
[1779644476291,37.62,76606.08,1.3,-0.13423,9e-05,13.97324]
[1779644486266,37.63,76605.35,1.3,-0.13431,9e-05,13.97935]
[1779644491579,37.63,76611.29,1.3,-0.13379,9e-05,13.94266]
[1779644492234,37.63,76611.29,1.3,-0.13379,9e-05,13.94266]
[1779644492323,37.63,76611.29,1.3,-0.13379,9e-05,13.94266]
[1779644492412,37.63,76612.28,1.3,-0.13367,9e-05,13.93249]
[1779644497667,37.63,76615.74,1.3,-0.13336,9e-05,13.91126]
[1779644502841,37.63,76616.71,1.3,-0.13328,9e-05,13.90556]
[1779644508739,37.63,76616.4,1.3,-0.13331,9e-05,13.90777]
[1779644514464,37.63,76615.75,1.3,-0.13337,9e-05,13.91197]
[1779644519499,37.63,76617.34,1.3,-0.13323,9e-05,13.90233]
[1779644524534,37.63,76621.69,1.3,-0.13285,9e-05,13.87543]
[1779644530533,37.63,76627.28,1.3,-0.13235,9e-05,13.8403]
[1779644539640,37.62,76635.55,1.3,-0.1316,9e-05,13.78801]
[1779644544675,37.62,76638.6,1.3,-0.13132,9e-05,13.76846]
[1779644547001,37.62,76638.96,1.3,-0.13129,9e-05,13.76608]
[1779644547501,37.62,76636.39,1.3,-0.13151,9e-05,13.7816]
[1779644552510,37.62,76631.82,1.3,-0.13187,9e-05,13.8048]
[1779644553266,37.62,76631.82,1.3,-0.13187,9e-05,13.80456]
[1779644553433,37.62,76634.58,1.3,-0.13162,9e-05,13.7873]
[1779644559089,37.61,76640.75,1.3,-0.13106,9e-05,13.7482]
[1779644564816,37.61,76641.38,1.3,-0.13099,9e-05,13.74327]
[1779644569500,37.61,76641.52,1.3,-0.13098,9e-05,13.74188]
[1779644569527,37.61,76638.09,1.3,-0.13127,9e-05,13.76285]
[1779644572871,37.61,76625.82,1.3,-0.13234,9e-05,13.838]
[1779644577906,37.61,76622.83,1.3,-0.1326,9e-05,13.85579]
[1779644580299,37.61,76622.52,1.3,-0.13262,9e-05,13.85745]
[1779644580344,37.61,76622.52,1.3,-0.13262,9e-05,13.85745]
[1779644585349,37.61,76618.76,1.3,-0.13294,9e-05,13.87944]
[1779644590385,37.6,76616.73,1.3,-0.1331,9e-05,13.89071]
[1779644595386,37.6,76614.29,1.3,-0.1333,9e-05,13.90455]
[1779644600393,37.6,76609.99,1.3,-0.13366,9e-05,13.92995]
[1779644605407,37.59,76608.38,1.3,-0.13379,9e-05,13.93865]
[1779644610411,37.59,76606.79,1.3,-0.13391,9e-05,13.94729]
[1779644615461,37.59,76605.56,1.3,-0.13398,9e-05,13.94965]
[1779644620488,37.59,76605.4,1.3,-0.13398,9e-05,13.94954]
[1779644625550,37.58,76609.11,1.3,-0.13363,9e-05,13.9256]
[1779644630578,37.58,76608.86,1.3,-0.13364,9e-05,13.92635]
[1779644635609,37.58,76608.12,1.3,-0.1337,9e-05,13.93016]
[1779644640692,37.58,76606.49,1.3,-0.13383,9e-05,13.93937]
[1779644645753,37.58,76605.67,1.3,-0.13389,9e-05,13.94373]
[1779644650803,37.58,76603.65,1.3,-0.13406,9e-05,13.95552]
[1779644655827,37.57,76602.95,1.3,-0.13412,9e-05,13.95912]
[1779644660871,37.57,76602.02,1.3,-0.13419,9e-05,13.96415]
[1779644665885,37.57,76602.02,1.3,-0.13418,9e-05,13.96343]
[1779644670932,37.57,76601.86,1.3,-0.13418,9e-05,13.96371]
[1779644675955,37.57,76601.78,1.3,-0.13415,9e-05,13.95945]
[1779644680986,37.57,76602.34,1.3,-0.13409,9e-05,13.95532]
[1779644686025,37.56,76602.23,1.3,-0.13409,9e-05,13.95536]
[1779644691068,37.56,76602.44,1.3,-0.13406,9e-05,13.95341]
[1779644696121,37.56,76602.44,1.3,-0.13405,9e-05,13.95277]
[1779644701165,37.56,76602.5,1.3,-0.13404,9e-05,13.95176]
[1779644706193,37.56,76605.18,1.3,-0.13379,9e-05,13.93462]
[1779644711193,37.56,76606.3,1.3,-0.13369,9e-05,13.92715]
[1779644716198,37.56,76606.36,1.3,-0.13367,9e-05,13.92628]
[1779644721224,37.56,76599.05,1.3,-0.13432,9e-05,13.97123]
[1779644726080,37.55,76599.15,1.3,-0.1343,9e-05,13.9698]
[1779644726232,37.55,76597.51,1.3,-0.13444,9e-05,13.97979]
[1779644731991,37.55,76598.72,1.3,-0.13429,9e-05,13.96718]
[1779644737026,37.55,76599.53,1.3,-0.13421,9e-05,13.96142]
[1779644742500,37.55,76599.82,1.3,-0.13417,9e-05,13.95905]
[1779644742574,37.55,76599.3,1.3,-0.13422,9e-05,13.96214]
[1779644748103,37.55,76601.82,1.3,-0.13398,9e-05,13.94572]
[1779644753139,37.54,76607.02,1.3,-0.13351,9e-05,13.91308]
[1779644758172,37.54,76606.66,1.3,-0.13354,9e-05,13.91497]
[1779644763208,37.54,76606.51,1.3,-0.13355,9e-05,13.91554]
[1779644769250,37.54,76605.67,1.3,-0.13362,9e-05,13.92029]
[1779644774286,37.54,76605.37,1.3,-0.13364,9e-05,13.92176]
[1779644779320,37.54,76606.43,1.3,-0.13354,9e-05,13.91482]
[1779644784382,37.54,76605.65,1.3,-0.13361,9e-05,13.91937]
[1779644784470,37.54,76605.81,1.3,-0.13359,9e-05,13.91831]
[1779644790710,37.54,76607.25,1.3,-0.13346,9e-05,13.90899]
[1779644796439,37.54,76607.7,1.3,-0.13338,9e-05,13.90173]
[1779644801474,37.54,76608.57,1.3,-0.1333,9e-05,13.89604]
[1779644806509,37.54,76599.84,1.3,-0.13407,9e-05,13.94964]
[1779644809530,37.54,76612.52,1.3,-0.13294,9e-05,13.87075]
[1779644814566,37.53,76623.84,1.3,-0.13193,9e-05,13.80029]
[1779644819600,37.53,76621.91,1.3,-0.1321,9e-05,13.81197]
[1779644822573,37.53,76622.13,1.3,-0.13207,9e-05,13.81051]
[1779644822654,37.53,76617.16,1.3,-0.13251,9e-05,13.8412]
[1779644828664,37.53,76609.94,1.3,-0.13315,9e-05,13.88576]
[1779644831006,37.53,76609.06,1.3,-0.13323,9e-05,13.89118]
[1779644831684,37.53,76608.51,1.3,-0.13328,9e-05,13.89457]
[1779644833063,37.53,76606.41,1.3,-0.13346,9e-05,13.90756]
[1779644833698,37.53,76604.11,1.3,-0.13367,9e-05,13.92177]
[1779644838734,37.53,76599.02,1.3,-0.13412,9e-05,13.95296]
[1779644844777,37.53,76599.97,1.3,-0.13403,9e-05,13.94677]
[1779644850818,37.53,76600.25,1.3,-0.134,9e-05,13.94461]
[1779644855153,37.53,76604.13,1.3,-0.13362,9e-05,13.91621]
[1779644855854,37.53,76603.99,1.3,-0.13363,9e-05,13.91704]
[1779644860888,37.53,76605.16,1.3,-0.13352,9e-05,13.90965]
[1779644865923,37.53,76603.0,1.3,-0.13371,9e-05,13.92286]
[1779644871309,37.53,76597.71,1.3,-0.13418,9e-05,13.95528]
[1779644874308,37.53,76597.86,1.3,-0.13416,9e-05,13.95425]
[1779644874334,37.53,76597.59,1.3,-0.13419,9e-05,13.95573]
[1779644881380,37.53,76595.72,1.3,-0.13434,9e-05,13.96659]
[1779644887070,37.53,76594.54,1.3,-0.13445,9e-05,13.9741]
[1779644894125,37.53,76594.34,1.3,-0.13448,9e-05,13.97594]
[1779644899155,37.53,76596.12,1.3,-0.13432,9e-05,13.96521]
[1779644903412,37.53,76596.36,1.3,-0.1343,9e-05,13.96388]
[1779644903466,37.53,76596.63,1.3,-0.13428,9e-05,13.96225]
[1779644909224,37.53,76604.34,1.3,-0.1336,9e-05,13.9149]
[1779644914261,37.53,76604.8,1.3,-0.13353,9e-05,13.90803]
[1779644920758,37.53,76605.43,1.3,-0.13347,9e-05,13.90378]
[1779644923373,37.53,76605.19,1.3,-0.13349,9e-05,13.90509]
[1779644923428,37.53,76605.19,1.3,-0.13348,9e-05,13.90497]
[1779644929365,37.53,76604.04,1.3,-0.13358,9e-05,13.91176]
[1779644934950,37.53,76604.36,1.3,-0.13355,9e-05,13.90961]
[1779644940443,37.53,76603.35,1.3,-0.13363,9e-05,13.91548]
[1779644947492,37.53,76602.65,1.3,-0.13369,9e-05,13.91948]
[1779644953534,37.53,76601.87,1.3,-0.13376,9e-05,13.92403]
[1779644958569,37.53,76603.15,1.3,-0.13364,9e-05,13.9159]
[1779644963604,37.52,76602.18,1.3,-0.13373,9e-05,13.92173]
[1779644968639,37.52,76601.83,1.3,-0.13375,9e-05,13.9237]
[1779644973674,37.52,76604.33,1.3,-0.1335,9e-05,13.90397]
[1779644980722,37.52,76608.52,1.3,-0.13313,9e-05,13.87814]
[1779644985758,37.52,76608.35,1.3,-0.13314,9e-05,13.87933]
[1779644991033,37.52,76609.05,1.3,-0.13308,9e-05,13.87511]
[1779644991479,37.52,76609.57,1.3,-0.13304,9e-05,13.87192]
[1779644991761,37.52,76609.57,1.3,-0.13304,9e-05,13.87192]
[1779644992022,37.52,76633.79,1.3,-0.1309,9e-05,13.72219]
[1779644992146,37.52,76633.79,1.3,-0.1309,9e-05,13.72219]
[1779644992163,37.52,76633.79,1.3,-0.1309,9e-05,13.72219]
[1779644992402,37.52,76633.79,1.3,-0.1309,9e-05,13.72219]
[1779644992809,37.52,76634.43,1.3,-0.13085,9e-05,13.7183]
[1779644993950,37.52,76634.43,1.3,-0.13085,9e-05,13.7183]
[1779644994011,37.52,76634.43,1.3,-0.13085,9e-05,13.7183]
[1779644994020,37.53,76641.59,1.3,-0.13022,9e-05,13.67417]
[1779644999433,37.53,76646.64,1.3,-0.12979,9e-05,13.6435]
[1779644999436,37.53,76646.64,1.3,-0.12979,9e-05,13.6435]
[1779644999860,37.53,76641.41,1.3,-0.13024,9e-05,13.67584]
[1779645004894,37.53,76638.44,1.3,-0.13051,9e-05,13.69459]
[1779645009930,37.53,76637.83,1.3,-0.13057,9e-05,13.69867]
[1779645014965,37.53,76643.51,1.3,-0.13008,9e-05,13.66408]
[1779645019999,37.53,76647.93,1.3,-0.1297,9e-05,13.6375]
[1779645025036,37.53,76653.02,1.3,-0.12927,9e-05,13.60694]
[1779645025915,37.53,76653.02,1.3,-0.12927,9e-05,13.60694]
[1779645026089,37.53,76654.0,1.3,-0.12919,9e-05,13.60108]
[1779645026760,37.53,76654.0,1.3,-0.12919,9e-05,13.60108]
[1779645027063,37.53,76673.98,1.3,-0.12746,9e-05,13.47801]
[1779645027795,37.53,76673.98,1.3,-0.12746,9e-05,13.47801]
[1779645027808,37.53,76673.98,1.3,-0.12746,9e-05,13.47801]
[1779645027910,37.53,76673.98,1.3,-0.12746,9e-05,13.47801]
[1779645027980,37.53,76673.98,1.3,-0.12746,9e-05,13.47801]
[1779645028088,37.53,76673.98,1.3,-0.12746,9e-05,13.47801]
[1779645028072,37.53,76697.06,1.3,-0.12548,9e-05,13.33614]
[1779645028188,37.53,76697.06,1.3,-0.12548,9e-05,13.33614]
[1779645028297,37.53,76697.06,1.3,-0.12548,9e-05,13.33614]
[1779645029069,37.53,76701.37,1.3,-0.12513,8e-05,13.31059]
[1779645030097,37.53,76701.37,1.3,-0.12513,8e-05,13.31059]
[1779645030144,37.54,76692.59,1.3,-0.12591,9e-05,13.36699]
[1779645031084,37.54,76688.54,1.3,-0.12623,9e-05,13.388]
[1779645032280,37.54,76680.61,1.3,-0.12691,9e-05,13.43688]
[1779645032316,37.54,76680.61,1.3,-0.12691,9e-05,13.43688]
[1779645033097,37.54,76679.2,1.3,-0.12703,9e-05,13.44567]
[1779645038132,37.54,76672.05,1.3,-0.12764,9e-05,13.48965]
[1779645039054,37.54,76672.05,1.3,-0.12764,9e-05,13.48965]
[1779645039136,37.54,76669.71,1.3,-0.12785,9e-05,13.50436]
[1779645042546,37.54,76657.79,1.3,-0.12889,9e-05,13.57864]
[1779645045208,37.54,76654.17,1.3,-0.12921,9e-05,13.60115]
[1779645045220,37.55,76655.16,1.3,-0.12913,9e-05,13.59539]
[1779645047476,37.55,76654.22,1.3,-0.12922,9e-05,13.60152]
[1779645047482,37.55,76654.22,1.3,-0.12922,9e-05,13.60152]
[1779645047575,37.55,76655.05,1.3,-0.12914,9e-05,13.59641]
[1779645050713,37.55,76656.84,1.3,-0.12899,9e-05,13.58572]
[1779645050756,37.55,76660.41,1.3,-0.12869,9e-05,13.56391]
[1779645051880,37.55,76660.41,1.3,-0.12869,9e-05,13.56391]
[1779645051890,37.55,76660.41,1.3,-0.12869,9e-05,13.56391]
[1779645051962,37.55,76661.79,1.3,-0.12857,9e-05,13.55585]
[1779645054089,37.55,76661.72,1.3,-0.12858,9e-05,13.55651]
[1779645054103,37.55,76658.64,1.3,-0.12885,9e-05,13.57568]
[1779645056450,37.55,76657.88,1.3,-0.12892,9e-05,13.58056]
[1779645056551,37.55,76657.41,1.3,-0.12896,9e-05,13.58363]
[1779645062687,37.55,76653.81,1.3,-0.12929,9e-05,13.60676]
[1779645067761,37.55,76652.6,1.3,-0.1294,9e-05,13.61476]
[1779645069218,37.55,76652.6,1.3,-0.1294,9e-05,13.61486]
[1779645069993,37.55,76642.2,1.3,-0.13031,9e-05,13.67904]
[1779645075392,37.55,76639.95,1.3,-0.13051,9e-05,13.6929]
[1779645080905,37.55,76634.55,1.3,-0.13098,9e-05,13.72607]
[1779645089490,37.55,76627.23,1.3,-0.13161,9e-05,13.77018]
[1779645094047,37.55,76622.84,1.3,-0.13196,9e-05,13.79278]
[1779645094103,37.55,76622.84,1.3,-0.13196,9e-05,13.79293]
[1779645099119,37.55,76622.16,1.3,-0.13203,9e-05,13.79775]
[1779645104161,37.55,76619.47,1.3,-0.13227,9e-05,13.81513]
[1779645109175,37.55,76618.09,1.3,-0.13241,9e-05,13.82433]
[1779645110415,37.56,76618.09,1.3,-0.13241,9e-05,13.82461]
[1779645110434,37.56,76618.09,1.3,-0.13241,9e-05,13.82461]
[1779645115463,37.56,76618.17,1.3,-0.13241,9e-05,13.82477]
[1779645116626,37.56,76617.84,1.3,-0.13244,9e-05,13.82694]
[1779645116633,37.56,76617.84,1.3,-0.13244,9e-05,13.82694]
[1779645116665,37.56,76617.84,1.3,-0.13244,9e-05,13.82694]
[1779645121714,37.56,76617.0,1.3,-0.13252,9e-05,13.83263]
[1779645126749,37.56,76618.69,1.3,-0.13238,9e-05,13.82268]
[1779645131784,37.56,76618.81,1.3,-0.13238,9e-05,13.82247]
[1779645136819,37.56,76614.05,1.3,-0.13281,9e-05,13.85235]
[1779645141854,37.56,76613.21,1.3,-0.13288,9e-05,13.8578]
[1779645147832,37.56,76616.33,1.3,-0.13261,9e-05,13.8388]
[1779645152933,37.56,76617.13,1.3,-0.13252,9e-05,13.83021]
[1779645158978,37.56,76622.27,1.3,-0.13207,9e-05,13.79887]
[1779645167040,37.57,76625.32,1.3,-0.13181,9e-05,13.78068]
[1779645172075,37.57,76629.76,1.3,-0.13142,9e-05,13.75365]
[1779645177111,37.57,76640.32,1.3,-0.13051,9e-05,13.68922]
[1779645182163,37.57,76640.98,1.3,-0.13046,9e-05,13.68586]
[1779645188187,37.57,76631.04,1.3,-0.13134,9e-05,13.74825]
[1779645193226,37.57,76624.33,1.3,-0.13194,9e-05,13.79013]
[1779645196244,37.58,76613.72,1.3,-0.13289,9e-05,13.85659]
[1779645200538,37.58,76615.03,1.3,-0.13279,9e-05,13.84921]
[1779645200562,37.58,76615.03,1.3,-0.13279,9e-05,13.84921]
[1779645200912,37.58,76615.03,1.3,-0.13279,9e-05,13.84921]
[1779645201280,37.58,76615.32,1.3,-0.13276,9e-05,13.84742]
[1779645206317,37.58,76617.19,1.3,-0.13261,9e-05,13.83699]
[1779645211350,37.58,76617.88,1.3,-0.13253,9e-05,13.82964]
[1779645217395,37.58,76616.91,1.3,-0.13263,9e-05,13.83689]
[1779645224329,37.59,76616.9,1.3,-0.13264,9e-05,13.83718]
[1779645229478,37.59,76621.65,1.3,-0.13225,9e-05,13.80996]
[1779645234513,37.59,76623.27,1.3,-0.13212,9e-05,13.80102]
[1779645239549,37.59,76631.12,1.3,-0.13144,9e-05,13.75353]
[1779645245591,37.6,76628.99,1.3,-0.13164,9e-05,13.76744]
[1779645250626,37.6,76626.32,1.3,-0.13188,9e-05,13.7846]
[1779645255660,37.6,76626.1,1.3,-0.13191,9e-05,13.78672]
[1779645260696,37.6,76624.67,1.3,-0.13205,9e-05,13.79618]
[1779645262110,37.6,76624.67,1.3,-0.13205,9e-05,13.79618]
[1779645262136,37.6,76624.67,1.3,-0.13205,9e-05,13.79618]
[1779645262508,37.6,76625.62,1.3,-0.13197,9e-05,13.79079]
[1779645262511,37.6,76625.62,1.3,-0.13197,9e-05,13.79079]
[1779645262710,37.6,76625.62,1.3,-0.13197,9e-05,13.79079]
[1779645267744,37.6,76625.34,1.3,-0.13201,9e-05,13.79326]
[1779645272780,37.61,76626.11,1.3,-0.13192,9e-05,13.78509]
[1779645280495,37.61,76626.47,1.3,-0.13189,9e-05,13.78316]
[1779645280506,37.61,76626.47,1.3,-0.13189,9e-05,13.78316]
[1779645280522,37.61,76626.47,1.3,-0.13189,9e-05,13.78316]
[1779645280993,37.61,76626.47,1.3,-0.13189,9e-05,13.78316]
[1779645280995,37.61,76626.47,1.3,-0.13189,9e-05,13.78316]
[1779645281092,37.61,76626.31,1.3,-0.13192,9e-05,13.78521]
[1779645289993,37.61,76626.19,1.3,-0.13194,9e-05,13.78643]
[1779645295942,37.61,76625.12,1.3,-0.13205,9e-05,13.79423]
[1779645300977,37.61,76624.41,1.3,-0.13212,9e-05,13.79901]
[1779645308039,37.61,76624.24,1.3,-0.13214,9e-05,13.80088]
[1779645314079,37.62,76615.47,1.3,-0.13292,9e-05,13.85531]
[1779645319113,37.62,76615.56,1.3,-0.13291,9e-05,13.8549]
[1779645324148,37.62,76614.16,1.3,-0.13304,9e-05,13.86371]
[1779645331197,37.62,76613.34,1.3,-0.13309,9e-05,13.86496]
[1779645336232,37.62,76609.33,1.3,-0.13344,9e-05,13.8899]
[1779645341267,37.62,76603.01,1.3,-0.13402,9e-05,13.92962]
[1779645346303,37.62,76602.88,1.3,-0.13404,9e-05,13.93147]
[1779645351337,37.62,76603.24,1.3,-0.13402,9e-05,13.9302]
[1779645356373,37.63,76602.66,1.3,-0.13409,9e-05,13.93452]
[1779645361409,37.63,76602.76,1.3,-0.13409,9e-05,13.93466]
[1779645366443,37.63,76602.43,1.3,-0.13413,9e-05,13.93747]
[1779645371477,37.63,76601.72,1.3,-0.1342,9e-05,13.94262]
[1779645377521,37.63,76601.79,1.3,-0.13421,9e-05,13.94309]
[1779645382557,37.63,76601.59,1.3,-0.13424,9e-05,13.94506]
[1779645388599,37.64,76603.73,1.3,-0.13406,9e-05,13.93269]
[1779645393633,37.64,76600.72,1.3,-0.1343,9e-05,13.94778]
[1779645398669,37.64,76600.86,1.3,-0.1343,9e-05,13.94755]
[1779645404507,37.64,76600.01,1.3,-0.13438,9e-05,13.95317]
[1779645409747,37.64,76599.3,1.3,-0.13446,9e-05,13.95901]
[1779645415156,37.65,76599.25,1.3,-0.13448,9e-05,13.96025]
[1779645420823,37.65,76599.4,1.3,-0.13448,9e-05,13.96043]
[1779645425859,37.65,76599.44,1.3,-0.13449,9e-05,13.96101]
[1779645431036,37.65,76599.92,1.3,-0.13445,9e-05,13.95848]
[1779645437943,37.65,76600.11,1.3,-0.13445,9e-05,13.95816]
[1779645442980,37.65,76600.41,1.3,-0.13443,9e-05,13.95685]
[1779645450472,37.65,76600.36,1.3,-0.13444,9e-05,13.95759]
[1779645458086,37.66,76600.56,1.3,-0.13441,9e-05,13.95345]
[1779645463122,37.66,76601.27,1.3,-0.13435,9e-05,13.94961]
[1779645468156,37.66,76604.79,1.3,-0.13405,9e-05,13.92851]
[1779645473191,37.66,76607.67,1.3,-0.13379,9e-05,13.91092]
[1779645478229,37.66,76606.34,1.3,-0.13392,9e-05,13.91984]
[1779645484270,37.66,76606.22,1.3,-0.13394,9e-05,13.92067]
[1779645487291,37.66,76620.62,1.3,-0.13266,9e-05,13.83199]
[1779645490611,37.66,76612.01,1.3,-0.13343,9e-05,13.88552]
[1779645490643,37.66,76612.01,1.3,-0.13343,9e-05,13.88552]
[1779645492391,37.66,76612.83,1.3,-0.13336,9e-05,13.88054]
[1779645492392,37.66,76612.83,1.3,-0.13336,9e-05,13.88054]
[1779645492395,37.66,76613.08,1.3,-0.13334,9e-05,13.87907]
[1779645498020,37.66,76616.11,1.3,-0.13307,9e-05,13.86086]
[1779645503403,37.67,76615.67,1.3,-0.13312,9e-05,13.86437]
[1779645508438,37.67,76616.9,1.3,-0.13302,9e-05,13.85739]
[1779645514480,37.67,76617.77,1.3,-0.13293,9e-05,13.8487]
[1779645519516,37.67,76617.51,1.3,-0.13296,9e-05,13.85098]
[1779645524550,37.67,76616.47,1.3,-0.13306,9e-05,13.85806]
[1779645531601,37.68,76616.93,1.3,-0.13303,9e-05,13.85622]
[1779645536633,37.68,76611.63,1.3,-0.13351,9e-05,13.88949]
[1779645540486,37.68,76612.74,1.3,-0.13342,9e-05,13.88282]
[1779645540523,37.68,76612.74,1.3,-0.13342,9e-05,13.88282]
[1779645541530,37.68,76612.74,1.3,-0.13342,9e-05,13.88287]
[1779645541535,37.68,76612.74,1.3,-0.13342,9e-05,13.88287]
[1779645541628,37.68,76609.59,1.3,-0.1337,9e-05,13.90253]
[1779645546706,37.68,76606.24,1.3,-0.13401,9e-05,13.92431]
[1779645551739,37.68,76604.3,1.3,-0.1342,9e-05,13.93735]
[1779645556777,37.68,76602.67,1.3,-0.13436,9e-05,13.94838]
[1779645562817,37.69,76601.76,1.3,-0.13446,9e-05,13.95509]
[1779645567853,37.69,76601.65,1.3,-0.13448,9e-05,13.95667]
[1779645573143,37.69,76601.4,1.3,-0.13448,9e-05,13.95501]
[1779645578930,37.69,76601.8,1.3,-0.13446,9e-05,13.95367]
[1779645586351,37.7,76601.86,1.3,-0.13447,9e-05,13.95457]
[1779645593039,37.7,76601.24,1.3,-0.13455,9e-05,13.95966]
[1779645599079,37.7,76601.14,1.3,-0.13457,9e-05,13.96133]
[1779645604115,37.7,76601.63,1.3,-0.13454,9e-05,13.95894]
[1779645609150,37.7,76603.26,1.3,-0.1344,9e-05,13.94926]
[1779645614185,37.71,76602.28,1.3,-0.13449,9e-05,13.95565]
[1779645619221,37.71,76605.45,1.3,-0.13422,9e-05,13.93687]
[1779645624255,37.71,76607.06,1.3,-0.13409,9e-05,13.92782]
[1779645629291,37.71,76609.3,1.3,-0.13389,9e-05,13.91442]
[1779645634326,37.71,76611.51,1.3,-0.13367,9e-05,13.89705]
[1779645639362,37.71,76609.61,1.3,-0.13384,9e-05,13.90904]
[1779645644395,37.71,76608.56,1.3,-0.13394,9e-05,13.91594]
[1779645649431,37.71,76602.65,1.3,-0.13447,9e-05,13.95283]
[1779645655474,37.72,76602.68,1.3,-0.13448,9e-05,13.95347]
[1779645660507,37.72,76603.87,1.3,-0.13439,9e-05,13.94689]
[1779645667007,37.72,76604.06,1.3,-0.13438,9e-05,13.94651]
[1779645672591,37.72,76603.35,1.3,-0.13445,9e-05,13.95118]
[1779645677626,37.72,76603.15,1.3,-0.13446,9e-05,13.95213]
[1779645682661,37.72,76603.47,1.3,-0.13444,9e-05,13.95043]
[1779645687697,37.72,76597.03,1.3,-0.13502,9e-05,13.99071]
[1779645692731,37.72,76608.66,1.3,-0.13396,9e-05,13.91551]
[1779645693739,37.72,76619.75,1.3,-0.13298,9e-05,13.8473]
[1779645700787,37.72,76621.34,1.3,-0.13285,9e-05,13.83826]
[1779645705823,37.73,76617.97,1.3,-0.13317,9e-05,13.86028]
[1779645710857,37.73,76618.6,1.3,-0.13313,9e-05,13.85783]
[1779645715892,37.73,76616.11,1.3,-0.13337,9e-05,13.87426]
[1779645721965,37.73,76615.5,1.3,-0.13343,9e-05,13.87878]
[1779645727339,37.74,76611.9,1.3,-0.13377,9e-05,13.90219]
[1779645734163,37.74,76613.72,1.3,-0.13362,9e-05,13.89203]
[1779645740062,37.74,76616.69,1.3,-0.13338,9e-05,13.87551]
[1779645745099,37.74,76610.74,1.3,-0.13392,9e-05,13.9128]
[1779645750448,37.75,76613.25,1.3,-0.1337,9e-05,13.89787]
[1779645755522,37.75,76615.03,1.3,-0.13353,9e-05,13.88362]
[1779645762217,37.75,76617.73,1.3,-0.1333,9e-05,13.86799]
[1779645767619,37.75,76619.92,1.3,-0.13312,9e-05,13.85525]
[1779645772767,37.75,76619.23,1.3,-0.13318,9e-05,13.85993]
[1779645777844,37.75,76619.23,1.3,-0.1332,9e-05,13.86079]
[1779645783365,37.76,76614.17,1.3,-0.13366,9e-05,13.89293]
[1779645788767,37.76,76613.66,1.3,-0.13371,9e-05,13.89693]
[1779645794442,37.76,76611.11,1.3,-0.13395,9e-05,13.91333]
[1779645798839,37.76,76600.19,1.3,-0.13494,9e-05,13.98153]
[1779645804512,37.76,76599.39,1.3,-0.13502,9e-05,13.98729]
[1779645809549,37.77,76599.37,1.3,-0.13503,9e-05,13.98818]
[1779645814584,37.77,76599.6,1.3,-0.13499,9e-05,13.9834]
[1779645819619,37.77,76607.14,1.3,-0.13433,9e-05,13.93775]
[1779645821634,37.77,76617.6,1.3,-0.1334,9e-05,13.87362]
[1779645827731,37.77,76619.62,1.3,-0.13324,9e-05,13.86205]
[1779645834724,37.78,76619.09,1.3,-0.13331,9e-05,13.86735]
[1779645839759,37.78,76611.65,1.3,-0.13398,9e-05,13.91398]
[1779645847814,37.78,76609.18,1.3,-0.13422,9e-05,13.93055]
[1779645852852,37.78,76608.9,1.3,-0.13426,9e-05,13.93277]
[1779645857884,37.78,76609.0,1.3,-0.13425,9e-05,13.93263]
[1779645863928,37.79,76609.31,1.3,-0.13423,9e-05,13.93119]
[1779645868963,37.79,76608.05,1.3,-0.13435,9e-05,13.93936]
[1779645873999,37.79,76603.05,1.3,-0.13478,9e-05,13.967]
[1779645879403,37.79,76599.88,1.3,-0.13508,9e-05,13.98758]
[1779645885076,37.79,76598.57,1.3,-0.13521,9e-05,13.99668]
[1779645892125,37.8,76597.2,1.3,-0.13534,9e-05,14.0061]
[1779645897160,37.8,76593.49,1.3,-0.13568,9e-05,14.02947]
[1779645898305,37.8,76593.49,1.3,-0.13568,9e-05,14.02947]
[1779645898338,37.8,76593.49,1.3,-0.13568,9e-05,14.02947]
[1779645899155,37.8,76592.28,1.3,-0.13579,9e-05,14.037]
[1779645899211,37.8,76591.6,1.3,-0.13585,9e-05,14.04127]
[1779645901159,37.8,76591.6,1.3,-0.13585,9e-05,14.04135]
[1779645901174,37.8,76591.6,1.3,-0.13585,9e-05,14.04135]
[1779645909142,37.8,76593.4,1.3,-0.1357,9e-05,14.03092]
[1779645914163,37.8,76595.82,1.3,-0.13549,9e-05,14.01654]
[1779645920326,37.8,76597.43,1.3,-0.13536,9e-05,14.00729]
[1779645925364,37.8,76598.53,1.3,-0.13527,9e-05,14.00095]
[1779645930400,37.8,76600.03,1.3,-0.13514,9e-05,13.99203]
[1779645935434,37.8,76602.3,1.3,-0.13491,9e-05,13.97447]
[1779645943494,37.81,76602.62,1.3,-0.1349,9e-05,13.9734]
[1779645949894,37.81,76598.97,1.3,-0.13523,9e-05,13.99665]
[1779645955578,37.81,76596.61,1.3,-0.13545,9e-05,14.01173]
[1779645960848,37.81,76596.95,1.3,-0.13543,9e-05,14.01019]
[1779645961903,37.81,76579.29,1.3,-0.13701,9e-05,14.11903]
[1779645963646,37.81,76557.97,1.3,-0.13895,9e-05,14.25055]
[1779645964652,37.81,76551.28,1.3,-0.13956,9e-05,14.29203]
[1779645969688,37.81,76550.46,1.3,-0.13963,9e-05,14.29699]
[1779645974724,37.81,76561.67,1.3,-0.13861,9e-05,14.22804]
[1779645979762,37.81,76569.16,1.3,-0.13795,9e-05,14.18261]
[1779645985027,37.82,76563.3,1.3,-0.13849,9e-05,14.21938]
[1779645990841,37.82,76563.43,1.3,-0.13849,9e-05,14.2194]
[1779645995878,37.82,76571.72,1.3,-0.13771,9e-05,14.16496]
[1779646001920,37.82,76571.11,1.3,-0.13779,9e-05,14.16991]
[1779646006954,37.82,76569.22,1.3,-0.13797,9e-05,14.18259]
[1779646015011,37.83,76569.98,1.3,-0.13793,9e-05,14.17991]
[1779646020055,37.83,76569.2,1.3,-0.13802,9e-05,14.18588]
[1779646025080,37.83,76569.59,1.3,-0.138,9e-05,14.18459]
[1779646030115,37.84,76572.12,1.3,-0.13779,9e-05,14.17018]
[1779646035150,37.84,76573.3,1.3,-0.1377,9e-05,14.16414]
[1779646040697,37.84,76574.48,1.3,-0.13761,9e-05,14.15809]
[1779646049248,37.85,76574.33,1.3,-0.13765,9e-05,14.1612]
[1779646054283,37.85,76574.61,1.3,-0.13761,9e-05,14.15656]
[1779646060841,37.85,76574.68,1.3,-0.13763,9e-05,14.15756]
[1779646069388,37.86,76574.96,1.3,-0.13763,9e-05,14.15792]
[1779646074426,37.86,76583.21,1.3,-0.13691,9e-05,14.10842]
[1779646079458,37.86,76587.92,1.3,-0.13651,9e-05,14.08106]
[1779646084493,37.87,76591.94,1.3,-0.13617,9e-05,14.05794]
[1779646089528,37.87,76597.42,1.3,-0.1357,9e-05,14.02599]
[1779646096313,37.88,76598.2,1.3,-0.13565,9e-05,14.02229]
[1779646101613,37.88,76600.74,1.3,-0.13547,9e-05,14.01014]
[1779646107654,37.89,76602.94,1.3,-0.13531,9e-05,13.9989]
[1779646112697,37.89,76604.83,1.3,-0.13513,9e-05,13.9851]
[1779646118733,37.9,76605.2,1.3,-0.13513,9e-05,13.98486]
[1779646126766,37.9,76606.6,1.3,-0.13502,9e-05,13.97729]
[1779646127021,37.9,76606.6,1.3,-0.13502,9e-05,13.97729]
[1779646127035,37.9,76606.6,1.3,-0.13502,9e-05,13.97729]
[1779646127201,37.9,76606.6,1.3,-0.13502,9e-05,13.97729]
[1779646127205,37.9,76606.6,1.3,-0.13502,9e-05,13.97729]
[1779646127223,37.9,76613.71,1.3,-0.13442,9e-05,13.93568]
[1779646132830,37.91,76619.37,1.3,-0.13393,9e-05,13.90225]
[1779646139879,37.91,76617.44,1.3,-0.13412,9e-05,13.91565]
[1779646144915,37.91,76615.54,1.3,-0.13431,9e-05,13.92838]
[1779646151472,37.92,76615.1,1.3,-0.13437,9e-05,13.93257]
[1779646157019,37.92,76612.16,1.3,-0.13464,9e-05,13.95165]
[1779646162056,37.92,76609.95,1.3,-0.13485,9e-05,13.96621]
[1779646167091,37.92,76606.81,1.3,-0.13515,9e-05,13.98645]
[1779646172125,37.93,76602.76,1.3,-0.13549,9e-05,14.00808]
[1779646177161,37.93,76600.78,1.3,-0.13568,9e-05,14.02099]
[1779646180440,37.93,76601.4,1.3,-0.13562,9e-05,14.01734]
[1779646180463,37.93,76601.4,1.3,-0.13562,9e-05,14.01734]
[1779646180662,37.93,76601.4,1.3,-0.13562,9e-05,14.01734]
[1779646180664,37.93,76601.4,1.3,-0.13562,9e-05,14.01734]
[1779646180670,37.93,76601.57,1.3,-0.13562,9e-05,14.01676]
[1779646186222,37.93,76603.29,1.3,-0.13547,9e-05,14.00713]
[1779646191258,37.93,76603.93,1.3,-0.13543,9e-05,14.00401]
[1779646196293,37.93,76604.69,1.3,-0.13537,9e-05,14.00018]
[1779646201327,37.94,76608.15,1.3,-0.13508,9e-05,13.97996]
[1779646206363,37.94,76609.46,1.3,-0.13498,9e-05,13.97296]
[1779646211399,37.94,76610.91,1.3,-0.13487,9e-05,13.96529]
[1779646216434,37.95,76609.44,1.3,-0.13501,9e-05,13.97549]
[1779646221469,37.95,76606.87,1.3,-0.13526,9e-05,13.99227]
[1779646226505,37.95,76606.69,1.3,-0.13529,9e-05,13.99446]
[1779646231540,37.95,76607.27,1.3,-0.13522,9e-05,13.98792]
[1779646236577,37.96,76605.88,1.3,-0.13536,9e-05,13.99757]
[1779646242618,37.96,76605.6,1.3,-0.1354,9e-05,14.00058]
[1779646248154,37.96,76606.53,1.3,-0.13533,9e-05,13.99582]
[1779646254704,37.96,76606.37,1.3,-0.13537,9e-05,13.9981]
[1779646259740,37.97,76611.36,1.3,-0.13494,9e-05,13.96857]
[1779646264774,37.97,76620.64,1.3,-0.13413,9e-05,13.91311]
[1779646269809,37.97,76621.97,1.3,-0.13404,9e-05,13.90641]
[1779646275294,37.97,76622.47,1.3,-0.13401,9e-05,13.90445]
[1779646280886,37.98,76617.36,1.3,-0.13448,9e-05,13.9374]
[1779646285923,37.98,76611.66,1.3,-0.135,9e-05,13.97321]
[1779646291963,37.98,76610.89,1.3,-0.13505,9e-05,13.97474]
[1779646301026,37.99,76609.18,1.3,-0.13522,9e-05,13.98669]
[1779646306064,37.99,76604.88,1.3,-0.13562,9e-05,14.01399]
[1779646311101,37.99,76601.19,1.3,-0.13596,9e-05,14.03731]
[1779646316136,37.99,76601.44,1.3,-0.13595,9e-05,14.03671]
[1779646321173,37.99,76601.64,1.3,-0.13595,9e-05,14.03649]
[1779646322393,38.0,76614.37,1.3,-0.13482,9e-05,13.95894]
[1779646328221,38.0,76616.47,1.3,-0.13465,9e-05,13.94754]
[1779646333256,38.0,76617.14,1.3,-0.13461,9e-05,13.94474]
[1779646338292,38.0,76619.08,1.3,-0.13446,9e-05,13.93411]
[1779646343498,38.01,76617.91,1.3,-0.13458,9e-05,13.94248]
[1779646349370,38.01,76615.42,1.3,-0.13482,9e-05,13.95941]
[1779646354406,38.01,76612.75,1.3,-0.13504,9e-05,13.97262]
[1779646359441,38.02,76620.71,1.3,-0.13436,9e-05,13.92563]
[1779646364476,38.02,76622.32,1.3,-0.13424,9e-05,13.91721]
[1779646369508,38.02,76629.34,1.3,-0.13364,9e-05,13.87546]
[1779646374545,38.02,76632.86,1.3,-0.13333,9e-05,13.85453]
[1779646379581,38.03,76635.21,1.3,-0.13314,9e-05,13.84078]
[1779646384616,38.03,76633.59,1.3,-0.13329,9e-05,13.85128]
[1779646390524,38.03,76635.52,1.3,-0.13312,9e-05,13.83998]
[1779646390563,38.03,76635.44,1.3,-0.13313,9e-05,13.84059]
[1779646391590,38.03,76635.43,1.3,-0.13314,9e-05,13.84077]
[1779646391690,38.03,76635.35,1.3,-0.13314,9e-05,13.84137]
[1779646396700,38.03,76645.95,1.3,-0.13221,9e-05,13.77639]
[1779646401736,38.03,76654.99,1.3,-0.13143,9e-05,13.72155]
[1779646406769,38.03,76659.72,1.3,-0.13102,9e-05,13.69305]
[1779646411806,38.03,76664.84,1.3,-0.13055,9e-05,13.65827]
[1779646416840,38.03,76664.36,1.3,-0.1306,9e-05,13.6619]
[1779646421875,38.03,76665.06,1.3,-0.13055,9e-05,13.65838]
[1779646424661,38.04,76664.77,1.3,-0.13058,9e-05,13.66046]
[1779646424707,38.04,76664.77,1.3,-0.13058,9e-05,13.66046]
[1779646426513,38.04,76665.25,1.3,-0.13054,9e-05,13.65769]
[1779646426517,38.04,76665.25,1.3,-0.13054,9e-05,13.65769]
[1779646426910,38.04,76675.64,1.3,-0.12965,9e-05,13.59457]
[1779646431948,38.04,76679.13,1.3,-0.12935,9e-05,13.57384]
[1779646437989,38.04,76680.07,1.3,-0.12928,9e-05,13.5685]
[1779646443530,38.04,76671.9,1.3,-0.12998,9e-05,13.61835]
[1779646448185,38.04,76657.09,1.3,-0.13127,9e-05,13.70847]
[1779646454112,38.04,76648.71,1.3,-0.13199,9e-05,13.7593]
[1779646459146,38.04,76644.27,1.3,-0.13238,9e-05,13.78666]
[1779646464182,38.04,76644.55,1.3,-0.13236,9e-05,13.78502]
[1779646469216,38.04,76643.9,1.3,-0.13242,9e-05,13.78905]
[1779646474252,38.04,76646.5,1.3,-0.13216,9e-05,13.76913]
[1779646480293,38.04,76648.27,1.3,-0.13201,9e-05,13.75835]
[1779646488170,38.04,76649.48,1.3,-0.1319,9e-05,13.75094]
[1779646493893,38.04,76650.89,1.3,-0.13177,9e-05,13.74221]
[1779646499430,38.04,76651.39,1.3,-0.13173,9e-05,13.73907]
[1779646504466,38.04,76653.81,1.3,-0.13152,9e-05,13.72436]
[1779646510508,38.04,76653.68,1.3,-0.13153,9e-05,13.72512]
[1779646515542,38.04,76655.11,1.3,-0.13141,9e-05,13.7164]
[1779646523599,38.04,76655.16,1.3,-0.1314,9e-05,13.71614]
[1779646528635,38.04,76655.83,1.3,-0.13134,9e-05,13.71208]
[1779646534681,38.04,76656.9,1.3,-0.13122,9e-05,13.70136]
[1779646542732,38.04,76656.93,1.3,-0.13121,9e-05,13.70108]
[1779646547768,38.04,76665.7,1.3,-0.13045,9e-05,13.64721]
[1779646552803,38.04,76668.46,1.3,-0.1302,9e-05,13.62995]
[1779646557839,38.03,76679.71,1.3,-0.12923,9e-05,13.56113]
[1779646562874,38.03,76680.82,1.3,-0.12913,9e-05,13.55417]
[1779646567910,38.03,76671.48,1.3,-0.12994,9e-05,13.61119]
[1779646572945,38.03,76665.71,1.3,-0.13044,9e-05,13.64636]
[1779646577979,38.03,76656.38,1.3,-0.13124,9e-05,13.70294]
[1779646583013,38.03,76651.75,1.3,-0.13164,9e-05,13.73097]
[1779646590063,38.03,76644.53,1.3,-0.13227,9e-05,13.77462]
[1779646595102,38.03,76640.55,1.3,-0.13258,9e-05,13.79454]
[1779646598128,38.03,76650.9,1.3,-0.13168,9e-05,13.73145]
[1779646603324,38.03,76660.39,1.3,-0.13086,9e-05,13.67395]
[1779646609201,38.03,76675.25,1.3,-0.12957,9e-05,13.58313]
[1779646614761,38.03,76675.2,1.3,-0.12957,9e-05,13.5833]
[1779646620279,38.03,76683.12,1.3,-0.12889,9e-05,13.53517]
[1779646624550,38.03,76670.59,1.3,-0.12997,9e-05,13.61154]
[1779646630512,38.03,76678.81,1.3,-0.12926,9e-05,13.56141]
[1779646630540,38.03,76678.81,1.3,-0.12926,9e-05,13.56141]
[1779646631795,38.03,76680.48,1.3,-0.12912,9e-05,13.55139]
[1779646632789,38.03,76678.94,1.3,-0.12925,9e-05,13.56089]
[1779646638405,38.03,76677.4,1.3,-0.12938,9e-05,13.56998]
[1779646644972,38.03,76681.08,1.3,-0.12905,9e-05,13.54697]
[1779646650487,38.03,76684.07,1.3,-0.12879,9e-05,13.52834]
[1779646655523,38.03,76692.62,1.3,-0.12802,9e-05,13.4716]
[1779646661565,38.03,76694.14,1.3,-0.12788,9e-05,13.46183]
[1779646666600,38.03,76697.69,1.3,-0.12757,9e-05,13.43978]
[1779646671635,38.03,76689.13,1.3,-0.1283,9e-05,13.49194]
[1779646676670,38.03,76682.75,1.3,-0.12886,9e-05,13.53112]
[1779646681707,38.03,76673.01,1.3,-0.1297,9e-05,13.59058]
[1779646688754,38.03,76672.3,1.3,-0.12976,9e-05,13.59499]
[1779646693789,38.03,76674.45,1.3,-0.12956,9e-05,13.58106]
[1779646698824,38.02,76680.44,1.3,-0.12904,9e-05,13.5439]
[1779646703863,38.02,76684.14,1.3,-0.12871,9e-05,13.52073]
[1779646708893,38.02,76690.91,1.3,-0.12812,9e-05,13.47904]
[1779646713934,38.02,76696.07,1.3,-0.12765,9e-05,13.44319]
[1779646718985,38.02,76697.98,1.3,-0.12748,9e-05,13.43126]
[1779646724018,38.02,76695.81,1.3,-0.12766,9e-05,13.44415]
[1779646729117,38.02,76696.31,1.3,-0.12761,9e-05,13.44086]
[1779646735613,38.02,76696.19,1.3,-0.12762,9e-05,13.44124]
[1779646741119,38.02,76695.34,1.3,-0.12769,9e-05,13.44616]
[1779646741149,38.02,76695.34,1.3,-0.12769,9e-05,13.44616]
[1779646741803,38.02,76695.34,1.3,-0.12769,9e-05,13.44616]
[1779646741813,38.02,76695.34,1.3,-0.12769,9e-05,13.44616]
[1779646741832,38.02,76695.31,1.3,-0.12769,9e-05,13.44615]
[1779646746791,38.02,76684.12,1.3,-0.12864,9e-05,13.51365]
[1779646748511,38.02,76684.12,1.3,-0.12864,9e-05,13.51351]
[1779646748546,38.02,76684.12,1.3,-0.12864,9e-05,13.51351]
[1779646748786,38.02,76684.12,1.3,-0.12864,9e-05,13.51351]
[1779646748794,38.02,76684.12,1.3,-0.12864,9e-05,13.51351]
[1779646748822,38.02,76684.46,1.3,-0.12861,9e-05,13.5113]
[1779646750836,38.01,76684.46,1.3,-0.1286,9e-05,13.51115]
[1779646750933,38.01,76685.12,1.3,-0.12854,9e-05,13.50685]
[1779646756242,38.01,76679.0,1.3,-0.12906,9e-05,13.54321]
[1779646761277,38.01,76674.67,1.3,-0.12942,9e-05,13.56858]
[1779646765824,38.01,76658.09,1.3,-0.13084,9e-05,13.66897]
[1779646771348,38.01,76655.75,1.3,-0.13101,9e-05,13.67836]
[1779646776381,38.01,76656.65,1.3,-0.13092,9e-05,13.67235]
[1779646781417,38.0,76662.28,1.3,-0.13042,9e-05,13.63761]
[1779646786452,38.0,76661.01,1.3,-0.13053,9e-05,13.64508]
[1779646791453,38.0,76661.28,1.3,-0.13051,9e-05,13.64326]
[1779646798537,38.0,76658.32,1.3,-0.13075,9e-05,13.6607]
[1779646803571,38.0,76653.29,1.3,-0.13119,9e-05,13.69094]
[1779646808612,38.0,76649.67,1.3,-0.13149,9e-05,13.71246]
[1779646813642,38.0,76648.08,1.3,-0.13162,9e-05,13.72145]
[1779646818680,38.0,76652.65,1.3,-0.13121,9e-05,13.69292]
[1779646823713,38.0,76656.68,1.3,-0.13086,9e-05,13.66786]
[1779646829755,38.0,76656.67,1.3,-0.13085,9e-05,13.66751]
[1779646836316,37.99,76656.21,1.3,-0.13085,9e-05,13.66572]
[1779646841840,37.99,76654.6,1.3,-0.13099,9e-05,13.67521]
[1779646843998,37.99,76654.23,1.3,-0.13102,9e-05,13.67741]
[1779646844023,37.99,76653.88,1.3,-0.13105,9e-05,13.67948]
[1779646845268,37.99,76653.97,1.3,-0.13104,9e-05,13.67886]
[1779646845868,37.99,76653.97,1.3,-0.13104,9e-05,13.67879]
[1779646850902,37.99,76655.25,1.3,-0.13092,9e-05,13.67063]
[1779646856455,37.99,76655.05,1.3,-0.13094,9e-05,13.67147]
[1779646861984,37.99,76653.76,1.3,-0.13104,9e-05,13.67893]
[1779646867018,37.99,76654.81,1.3,-0.13095,9e-05,13.67216]
[1779646872052,37.99,76654.77,1.3,-0.13095,9e-05,13.67205]
[1779646878093,37.99,76654.11,1.3,-0.131,9e-05,13.67564]
[1779646880664,37.99,76654.11,1.3,-0.131,9e-05,13.67564]
[1779646880703,37.99,76654.11,1.3,-0.131,9e-05,13.67564]
[1779646882230,37.99,76653.14,1.3,-0.13108,9e-05,13.6813]
[1779646882329,37.99,76652.7,1.3,-0.13112,9e-05,13.6839]
[1779646889171,37.99,76652.7,1.3,-0.13111,9e-05,13.68327]
[1779646896738,37.98,76653.28,1.3,-0.13102,9e-05,13.67498]
[1779646902262,37.98,76654.25,1.3,-0.13092,9e-05,13.66854]
[1779646907296,37.98,76654.22,1.3,-0.13092,9e-05,13.6683]
[1779646912332,37.98,76656.88,1.3,-0.13068,9e-05,13.65174]
[1779646917372,37.98,76656.51,1.3,-0.13071,9e-05,13.65367]
[1779646922407,37.98,76656.21,1.3,-0.13073,9e-05,13.65514]
[1779646927647,37.98,76659.41,1.3,-0.13045,9e-05,13.63539]
[1779646934492,37.98,76661.02,1.3,-0.13031,9e-05,13.62532]
[1779646939528,37.98,76665.1,1.3,-0.12995,9e-05,13.60028]
[1779646947094,37.98,76667.48,1.3,-0.12975,9e-05,13.58563]
[1779646957164,37.98,76666.73,1.3,-0.12978,9e-05,13.58611]
[1779646962689,37.98,76665.04,1.3,-0.12993,9e-05,13.59644]
[1779646967724,37.98,76663.97,1.3,-0.13002,9e-05,13.60279]
[1779646972761,37.98,76666.25,1.3,-0.12982,9e-05,13.58865]
[1779646977796,37.98,76670.86,1.3,-0.12941,9e-05,13.56029]
[1779646982831,37.98,76673.45,1.3,-0.12919,9e-05,13.54425]
[1779646989880,37.97,76671.75,1.3,-0.12933,9e-05,13.55422]
[1779646994915,37.97,76670.39,1.3,-0.12944,9e-05,13.56221]
[1779646999959,37.97,76672.77,1.3,-0.12923,9e-05,13.54747]
[1779647005014,37.97,76674.64,1.3,-0.12907,9e-05,13.53583]
[1779647009137,37.97,76663.47,1.3,-0.13003,9e-05,13.6039]
[1779647015056,37.97,76660.98,1.3,-0.13022,9e-05,13.61517]
[1779647020091,37.97,76660.33,1.3,-0.13028,9e-05,13.61936]
[1779647025384,37.97,76661.55,1.3,-0.13018,9e-05,13.6122]
[1779647030491,37.97,76663.32,1.3,-0.13002,9e-05,13.60132]
[1779647037211,37.97,76662.85,1.3,-0.13005,9e-05,13.60355]
[1779647043014,37.97,76662.28,1.3,-0.1301,9e-05,13.60667]
[1779647048288,37.97,76661.14,1.3,-0.13019,9e-05,13.61303]
[1779647053994,37.97,76661.14,1.3,-0.13019,9e-05,13.61303]
[1779647059366,37.97,76662.62,1.3,-0.13005,9e-05,13.60322]
[1779647066415,37.97,76662.26,1.3,-0.13008,9e-05,13.6051]
[1779647071452,37.97,76655.0,1.3,-0.13067,9e-05,13.64503]
[1779647076489,37.97,76652.14,1.3,-0.13091,9e-05,13.66191]
[1779647077802,37.97,76652.14,1.3,-0.13091,9e-05,13.66191]
[1779647077826,37.97,76652.14,1.3,-0.13091,9e-05,13.66191]
[1779647077913,37.97,76652.14,1.3,-0.13091,9e-05,13.66191]
[1779647078169,37.97,76652.14,1.3,-0.13091,9e-05,13.66191]
[1779647078294,37.97,76652.14,1.3,-0.13091,9e-05,13.66191]
[1779647078323,37.97,76651.98,1.3,-0.13093,9e-05,13.66278]
[1779647078834,37.97,76651.98,1.3,-0.13093,9e-05,13.66278]
[1779647079208,37.97,76651.98,1.3,-0.13093,9e-05,13.66278]
[1779647079267,37.97,76651.98,1.3,-0.13093,9e-05,13.66278]
[1779647079233,37.97,76633.22,1.3,-0.13257,9e-05,13.77748]
[1779647079512,37.97,76633.22,1.3,-0.13257,9e-05,13.77751]
[1779647080474,37.97,76633.22,1.3,-0.13257,9e-05,13.77751]
[1779647080513,37.97,76633.22,1.3,-0.13257,9e-05,13.77751]
[1779647080626,37.97,76603.75,1.3,-0.13518,9e-05,13.95789]
[1779647083421,37.97,76609.49,1.3,-0.13467,9e-05,13.92256]
[1779647083443,37.97,76609.49,1.3,-0.13467,9e-05,13.92256]
[1779647083454,37.97,76609.49,1.3,-0.13467,9e-05,13.92256]
[1779647083609,37.97,76609.49,1.3,-0.13467,9e-05,13.92256]
[1779647083630,37.97,76609.49,1.3,-0.13467,9e-05,13.92256]
[1779647083757,37.97,76609.49,1.3,-0.13467,9e-05,13.92256]
[1779647083777,37.97,76609.49,1.3,-0.13467,9e-05,13.92256]
[1779647083830,37.97,76609.49,1.3,-0.13467,9e-05,13.92256]
[1779647083861,37.97,76609.49,1.3,-0.13467,9e-05,13.92256]
[1779647083887,37.97,76609.49,1.3,-0.13467,9e-05,13.92256]
[1779647083954,37.97,76609.49,1.3,-0.13467,9e-05,13.92256]
[1779647083987,37.97,76609.49,1.3,-0.13467,9e-05,13.92256]
[1779647084016,37.97,76609.49,1.3,-0.13467,9e-05,13.92256]
[1779647084029,37.97,76609.49,1.3,-0.13467,9e-05,13.92256]
[1779647084046,37.97,76609.49,1.3,-0.13467,9e-05,13.92256]
[1779647084076,37.97,76609.49,1.3,-0.13467,9e-05,13.92256]
[1779647084163,37.97,76617.5,1.3,-0.13395,9e-05,13.87342]
[1779647084343,37.97,76617.5,1.3,-0.13395,9e-05,13.87342]
[1779647084379,37.97,76617.5,1.3,-0.13395,9e-05,13.87342]
[1779647084490,37.97,76617.5,1.3,-0.13395,9e-05,13.87342]
[1779647084527,37.97,76617.5,1.3,-0.13395,9e-05,13.87342]
[1779647084614,37.97,76610.59,1.3,-0.13457,9e-05,13.91581]
[1779647087696,37.97,76608.11,1.3,-0.13479,9e-05,13.93104]
[1779647087702,37.97,76608.11,1.3,-0.13479,9e-05,13.93104]
[1779647087928,37.97,76608.34,1.3,-0.13477,9e-05,13.92965]
[1779647090748,37.97,76609.95,1.3,-0.13462,9e-05,13.91973]
[1779647090767,37.97,76609.95,1.3,-0.13462,9e-05,13.91973]
[1779647091812,37.97,76617.9,1.3,-0.13392,9e-05,13.87114]
[1779647091837,37.97,76617.9,1.3,-0.13392,9e-05,13.87114]
[1779647091859,37.97,76618.45,1.3,-0.13387,9e-05,13.86787]
[1779647096872,37.97,76622.78,1.3,-0.1335,9e-05,13.84181]
[1779647101584,37.97,76628.79,1.3,-0.13297,9e-05,13.80511]
[1779647101617,37.97,76628.79,1.3,-0.13297,9e-05,13.80511]
[1779647102093,37.97,76628.79,1.3,-0.13297,9e-05,13.80511]
[1779647102135,37.97,76628.66,1.3,-0.13298,9e-05,13.80585]
[1779647108242,37.97,76624.03,1.3,-0.13338,9e-05,13.83402]
[1779647113767,37.97,76629.67,1.3,-0.13289,9e-05,13.7997]
[1779647118802,37.97,76622.3,1.3,-0.13354,9e-05,13.84493]
[1779647123836,37.97,76619.8,1.3,-0.13377,9e-05,13.86056]
[1779647128873,37.97,76618.09,1.3,-0.13392,9e-05,13.87121]
[1779647130607,37.97,76616.9,1.3,-0.13403,9e-05,13.87852]
[1779647130632,37.97,76616.9,1.3,-0.13403,9e-05,13.87852]
[1779647130815,37.97,76616.9,1.3,-0.13403,9e-05,13.87852]
[1779647130822,37.97,76616.9,1.3,-0.13403,9e-05,13.87852]
[1779647130912,37.97,76615.57,1.3,-0.13414,9e-05,13.88667]
[1779647132873,37.97,76615.57,1.3,-0.13411,9e-05,13.88256]
[1779647132969,37.97,76614.42,1.3,-0.13421,9e-05,13.88959]
[1779647138944,37.97,76609.25,1.3,-0.13467,9e-05,13.92108]
[1779647143980,37.97,76609.2,1.3,-0.13467,9e-05,13.92113]
[1779647149016,37.97,76608.86,1.3,-0.1347,9e-05,13.92301]
[1779647154053,37.97,76608.78,1.3,-0.1347,9e-05,13.92325]
[1779647159085,37.97,76608.38,1.3,-0.13473,9e-05,13.9254]
[1779647165128,37.97,76613.47,1.3,-0.13428,9e-05,13.89403]
[1779647170164,37.97,76614.6,1.3,-0.13418,9e-05,13.88707]
[1779647175199,37.97,76614.38,1.3,-0.1342,9e-05,13.88845]
[1779647181239,37.97,76615.04,1.3,-0.13414,9e-05,13.88455]
[1779647187281,37.97,76613.25,1.3,-0.1343,9e-05,13.89566]
[1779647189296,37.97,76602.43,1.3,-0.13526,9e-05,13.96184]
[1779647194394,37.97,76602.74,1.3,-0.1352,9e-05,13.95562]
[1779647204403,37.96,76599.64,1.3,-0.13547,9e-05,13.9743]
[1779647209435,37.97,76595.24,1.3,-0.13587,9e-05,14.00156]
[1779647214471,37.97,76592.6,1.3,-0.13611,9e-05,14.01798]
[1779647219506,37.97,76593.45,1.3,-0.13604,9e-05,14.01303]
[1779647224545,37.97,76597.6,1.3,-0.13568,9e-05,13.98812]
[1779647231594,37.97,76598.19,1.3,-0.13564,9e-05,13.98547]
[1779647236629,37.97,76599.12,1.3,-0.13556,9e-05,13.98041]
[1779647241664,37.97,76600.87,1.3,-0.13541,9e-05,13.97029]
[1779647249227,37.98,76597.55,1.3,-0.13572,9e-05,13.99147]
[1779647254755,37.98,76600.0,1.3,-0.13548,9e-05,13.97315]
[1779647260603,37.98,76602.4,1.3,-0.13528,9e-05,13.95909]
[1779647265833,37.98,76602.32,1.3,-0.1353,9e-05,13.96077]
[1779647270867,37.98,76602.66,1.3,-0.13528,9e-05,13.95953]
[1779647275902,37.99,76603.05,1.3,-0.13526,9e-05,13.95801]
[1779647280940,37.99,76603.49,1.3,-0.13524,9e-05,13.9562]
[1779647285991,37.99,76603.72,1.3,-0.13523,9e-05,13.95569]
[1779647291031,37.99,76604.46,1.3,-0.13517,9e-05,13.95205]
[1779647293045,37.99,76614.87,1.3,-0.13426,9e-05,13.88878]
[1779647298513,37.99,76617.97,1.3,-0.13399,9e-05,13.87081]
[1779647304581,38.0,76620.06,1.3,-0.13383,9e-05,13.85927]
[1779647310166,38.0,76621.89,1.3,-0.13369,9e-05,13.84997]
[1779647315201,38.0,76620.09,1.3,-0.13384,9e-05,13.85801]
[1779647320235,38.01,76614.27,1.3,-0.13435,9e-05,13.89388]
[1779647325273,38.01,76613.88,1.3,-0.13439,9e-05,13.89625]
[1779647330306,38.01,76612.99,1.3,-0.13447,9e-05,13.90171]
[1779647336350,38.01,76613.03,1.3,-0.13447,9e-05,13.90152]
[1779647341386,38.01,76610.44,1.3,-0.1347,9e-05,13.91732]
[1779647346420,38.0,76608.56,1.3,-0.13486,9e-05,13.92857]
[1779647351597,38.0,76607.55,1.3,-0.13495,9e-05,13.93488]
[1779647357501,38.01,76607.84,1.3,-0.13494,9e-05,13.93412]
[1779647362532,38.01,76611.21,1.3,-0.13465,9e-05,13.9142]
[1779647367567,38.01,76610.87,1.3,-0.13469,9e-05,13.91702]
[1779647372602,38.01,76610.51,1.3,-0.1347,9e-05,13.9158]
[1779647377637,38.01,76608.15,1.3,-0.13492,9e-05,13.93089]
[1779647382672,38.01,76604.42,1.3,-0.13526,9e-05,13.95417]
[1779647387707,38.02,76604.62,1.3,-0.13525,9e-05,13.95338]
[1779647393749,38.02,76604.81,1.3,-0.13524,9e-05,13.95274]
[1779647398784,38.02,76604.13,1.3,-0.1353,9e-05,13.95746]
[1779647403821,38.02,76607.69,1.3,-0.135,9e-05,13.93628]
[1779647408865,38.02,76607.69,1.3,-0.135,9e-05,13.93628]
[1779647414896,38.02,76602.57,1.3,-0.13547,9e-05,13.96896]
[1779647420421,38.02,76604.13,1.3,-0.13534,9e-05,13.95999]
[1779647426980,38.03,76605.12,1.3,-0.13526,9e-05,13.95477]
[1779647432022,38.03,76604.55,1.3,-0.13529,9e-05,13.95474]
[1779647437053,38.03,76602.9,1.3,-0.13545,9e-05,13.96538]
[1779647442089,38.03,76597.05,1.3,-0.13598,9e-05,14.00163]
[1779647446116,38.03,76585.77,1.3,-0.13699,9e-05,14.07096]
[1779647451152,38.03,76581.9,1.3,-0.13735,9e-05,14.09522]
[1779647454108,38.03,76579.36,1.3,-0.13758,9e-05,14.111]
[1779647454381,38.03,76558.2,1.3,-0.1395,9e-05,14.24083]
[1779647455192,38.03,76540.9,1.3,-0.14108,9e-05,14.34707]
[1779647457579,38.03,76538.44,1.3,-0.14131,9e-05,14.36224]
[1779647457809,38.03,76539.99,1.3,-0.14116,9e-05,14.35276]
[1779647457841,38.03,76539.99,1.3,-0.14116,9e-05,14.35276]
[1779647458206,38.03,76539.99,1.3,-0.14116,9e-05,14.35282]
[1779647459625,38.03,76539.99,1.3,-0.14116,9e-05,14.35282]
[1779647459674,38.03,76540.2,1.3,-0.14115,9e-05,14.35164]
[1779647463241,38.03,76553.81,1.3,-0.13991,9e-05,14.26835]
[1779647468276,38.04,76553.66,1.3,-0.13993,9e-05,14.27007]
[1779647474318,38.04,76551.92,1.3,-0.1401,9e-05,14.2817]
[1779647479354,38.04,76550.58,1.3,-0.14024,9e-05,14.29081]
[1779647483381,38.04,76537.66,1.3,-0.14143,9e-05,14.37095]
[1779647488420,38.04,76538.92,1.3,-0.14133,9e-05,14.36419]
[1779647490483,38.04,76538.92,1.3,-0.14133,9e-05,14.36419]
[1779647490516,38.04,76538.92,1.3,-0.14133,9e-05,14.36419]
[1779647492454,38.05,76538.6,1.3,-0.14134,9e-05,14.36263]
[1779647492547,38.05,76539.2,1.3,-0.14129,9e-05,14.35913]
[1779647498489,38.05,76532.87,1.3,-0.14188,9e-05,14.39894]
[1779647503523,38.05,76533.33,1.3,-0.14186,9e-05,14.39741]
[1779647508593,38.05,76523.57,1.3,-0.14278,9e-05,14.45848]
[1779647513616,38.06,76519.99,1.3,-0.14312,9e-05,14.48135]
[1779647518649,38.06,76519.63,1.3,-0.14317,9e-05,14.48443]
[1779647523718,38.06,76522.06,1.3,-0.14295,9e-05,14.4702]
[1779647528863,38.06,76524.85,1.3,-0.14271,9e-05,14.45422]
[1779647534762,38.06,76533.46,1.3,-0.14193,9e-05,14.40219]
[1779647540071,38.07,76535.11,1.3,-0.14178,9e-05,14.3923]
[1779647545839,38.07,76539.13,1.3,-0.14142,9e-05,14.36832]
[1779647551344,38.07,76540.66,1.3,-0.14125,9e-05,14.35516]
[1779647556915,38.07,76540.78,1.3,-0.14125,9e-05,14.35482]
[1779647561951,38.07,76539.83,1.3,-0.14134,9e-05,14.36084]
[1779647566986,38.07,76540.72,1.3,-0.14126,9e-05,14.35554]
[1779647572022,38.07,76541.0,1.3,-0.14123,9e-05,14.35391]
[1779647577056,38.07,76541.57,1.3,-0.14118,9e-05,14.35046]
[1779647580762,38.07,76541.64,1.3,-0.14118,9e-05,14.35004]
[1779647580784,38.07,76541.64,1.3,-0.14118,9e-05,14.35004]
[1779647582800,38.07,76546.37,1.3,-0.14074,9e-05,14.32095]
[1779647582801,38.07,76546.37,1.3,-0.14074,9e-05,14.32095]
[1779647583098,38.07,76547.61,1.3,-0.14063,9e-05,14.31325]
[1779647589139,38.07,76552.08,1.3,-0.14021,9e-05,14.28516]
[1779647594175,38.07,76551.48,1.3,-0.14026,9e-05,14.28836]
[1779647599210,38.07,76548.96,1.3,-0.14048,9e-05,14.30334]
[1779647606258,38.06,76549.78,1.3,-0.1404,9e-05,14.29777]
[1779647611767,38.06,76553.88,1.3,-0.13999,9e-05,14.26841]
[1779647618342,38.06,76552.07,1.3,-0.14015,9e-05,14.27948]
[1779647623377,38.06,76551.97,1.3,-0.14016,9e-05,14.28015]
[1779647628412,38.06,76548.11,1.3,-0.14052,9e-05,14.30394]
[1779647633449,38.06,76547.25,1.3,-0.1406,9e-05,14.30929]
[1779647639491,38.07,76547.5,1.3,-0.14058,9e-05,14.30796]
[1779647644524,38.07,76550.5,1.3,-0.14031,9e-05,14.28982]
[1779647649561,38.07,76549.35,1.3,-0.14042,9e-05,14.29727]
[1779647656611,38.07,76548.84,1.3,-0.14047,9e-05,14.30098]
[1779647661646,38.07,76547.75,1.3,-0.14058,9e-05,14.30811]
[1779647667689,38.07,76547.56,1.3,-0.14061,9e-05,14.30982]
[1779647672726,38.07,76546.42,1.3,-0.14068,9e-05,14.31313]
[1779647677758,38.07,76544.72,1.3,-0.14085,9e-05,14.32402]
[1779647682794,38.07,76537.43,1.3,-0.14152,9e-05,14.3689]
[1779647687829,38.07,76538.34,1.3,-0.14143,9e-05,14.36331]
[1779647693871,38.07,76536.05,1.3,-0.14164,9e-05,14.3772]
[1779647698907,38.07,76536.93,1.3,-0.14156,9e-05,14.37151]
[1779647705955,38.07,76538.73,1.3,-0.14139,9e-05,14.3601]
[1779647712469,38.07,76539.62,1.3,-0.1413,9e-05,14.35428]
[1779647718040,38.07,76544.34,1.3,-0.14086,9e-05,14.32509]
[1779647723076,38.07,76542.67,1.3,-0.14101,9e-05,14.33521]
[1779647728110,38.07,76543.18,1.3,-0.14097,9e-05,14.33192]
[1779647733145,38.07,76543.14,1.3,-0.14094,9e-05,14.32787]
[1779647738180,38.07,76543.52,1.3,-0.1409,9e-05,14.32538]
[1779647743215,38.07,76543.17,1.3,-0.14093,9e-05,14.32734]
[1779647749257,38.07,76543.91,1.3,-0.14086,9e-05,14.32261]
[1779647754292,38.07,76553.03,1.3,-0.14002,9e-05,14.26675]
[1779647759327,38.07,76551.57,1.3,-0.14016,9e-05,14.27597]
[1779647764363,38.07,76552.32,1.3,-0.1401,9e-05,14.27171]
[1779647769398,38.07,76553.64,1.3,-0.13998,9e-05,14.264]
[1779647775221,38.07,76559.64,1.3,-0.13944,9e-05,14.22759]
[1779647780474,38.07,76562.36,1.3,-0.13921,9e-05,14.21172]
[1779647785960,38.07,76564.05,1.3,-0.13905,9e-05,14.20156]
[1779647791101,38.07,76561.03,1.3,-0.13934,9e-05,14.22078]
[1779647800537,38.08,76559.67,1.3,-0.13944,9e-05,14.22533]
[1779647805652,38.08,76556.24,1.3,-0.13976,9e-05,14.24692]
[1779647810687,38.08,76565.36,1.3,-0.13893,9e-05,14.1915]
[1779647811765,38.08,76565.36,1.3,-0.13893,9e-05,14.1915]
[1779647811789,38.08,76565.36,1.3,-0.13893,9e-05,14.1915]
[1779647812764,38.08,76569.71,1.3,-0.13854,9e-05,14.16496]
[1779647812852,38.08,76573.85,1.3,-0.13817,9e-05,14.13972]
[1779647818743,38.08,76575.16,1.3,-0.13806,9e-05,14.13269]
[1779647823778,38.08,76577.09,1.3,-0.1379,9e-05,14.12175]
[1779647826799,38.08,76587.9,1.3,-0.13693,9e-05,14.05568]
[1779647832844,38.08,76589.98,1.3,-0.13674,9e-05,14.04277]
[1779647838153,38.08,76591.22,1.3,-0.13663,9e-05,14.03515]
[1779647843928,38.08,76592.14,1.3,-0.13655,9e-05,14.02942]
[1779647848954,38.08,76592.32,1.3,-0.13653,9e-05,14.0283]
[1779647853990,38.08,76592.43,1.3,-0.13649,9e-05,14.02349]
[1779647859024,38.08,76593.95,1.3,-0.13635,9e-05,14.01421]
[1779647865066,38.08,76593.35,1.3,-0.13641,9e-05,14.01791]
[1779647871107,38.08,76593.03,1.3,-0.13643,9e-05,14.01922]
[1779647876747,38.08,76592.96,1.3,-0.13643,9e-05,14.01928]
[1779647881829,38.08,76593.01,1.3,-0.13641,9e-05,14.01824]
[1779647888230,38.08,76592.43,1.3,-0.13645,9e-05,14.02075]
[1779647893749,38.07,76595.15,1.3,-0.1362,9e-05,14.00357]
[1779647899100,38.07,76596.03,1.3,-0.13611,9e-05,13.99792]
[1779647905345,38.07,76597.28,1.3,-0.136,9e-05,13.99027]
[1779647913361,38.07,76597.42,1.3,-0.13599,9e-05,13.98936]
[1779647919383,38.07,76601.82,1.3,-0.13555,9e-05,13.9576]
[1779647928506,38.07,76598.57,1.3,-0.13584,9e-05,13.97699]
[1779647934036,38.07,76593.65,1.3,-0.13627,9e-05,14.0068]
[1779647939584,38.07,76594.36,1.3,-0.13621,9e-05,14.00216]
[1779647944619,38.07,76598.55,1.3,-0.13583,9e-05,13.97632]
[1779647949654,38.07,76599.73,1.3,-0.13572,9e-05,13.96888]
[1779647955697,38.07,76600.33,1.3,-0.13566,9e-05,13.96496]
[1779647960732,38.07,76603.42,1.3,-0.13538,9e-05,13.9459]
[1779647965769,38.07,76606.53,1.3,-0.13511,9e-05,13.92679]
[1779647970804,38.07,76607.69,1.3,-0.135,9e-05,13.91964]
[1779647975838,38.07,76606.44,1.3,-0.13508,9e-05,13.92302]
[1779647982888,38.07,76606.66,1.3,-0.13506,9e-05,13.92147]
[1779647992959,38.07,76611.61,1.3,-0.13462,9e-05,13.8912]
[1779647997993,38.07,76615.53,1.3,-0.13427,9e-05,13.86729]
[1779648000531,38.07,76624.93,1.3,-0.13344,9e-05,13.81003]
[1779648000543,38.07,76624.93,1.3,-0.13344,9e-05,13.81003]
[1779648001678,38.07,76625.29,1.3,-0.13341,9e-05,13.80794]
[1779648002022,38.07,76625.68,1.3,-0.13338,9e-05,13.80568]
[1779648007045,38.07,76626.69,1.3,-0.13329,9e-05,13.80001]
[1779648013100,38.07,76622.22,1.3,-0.1337,9e-05,13.8281]
[1779648018250,38.07,76621.85,1.3,-0.13374,9e-05,13.83057]
[1779648023320,38.07,76622.15,1.3,-0.13372,9e-05,13.82942]
[1779648030219,38.07,76622.22,1.3,-0.13372,9e-05,13.82971]
[1779648035254,38.07,76622.91,1.3,-0.13364,9e-05,13.82182]
[1779648044871,38.08,76623.03,1.3,-0.13364,9e-05,13.82197]
[1779648051367,38.08,76622.08,1.3,-0.13373,9e-05,13.82832]
[1779648056403,38.08,76622.03,1.3,-0.13374,9e-05,13.82899]
[1779648061438,38.08,76614.23,1.3,-0.13443,9e-05,13.87683]
[1779648067480,38.08,76610.77,1.3,-0.13474,9e-05,13.89781]
[1779648072516,38.08,76610.86,1.3,-0.13473,9e-05,13.89713]
[1779648077552,38.08,76611.17,1.3,-0.1347,9e-05,13.89509]
[1779648085153,38.08,76611.15,1.3,-0.1347,9e-05,13.89501]
[1779648093568,38.08,76611.15,1.3,-0.1347,9e-05,13.8949]
[1779648099706,38.08,76611.18,1.3,-0.13466,9e-05,13.89052]
[1779648100512,38.08,76611.18,1.3,-0.13466,9e-05,13.89052]
[1779648100540,38.08,76611.18,1.3,-0.13466,9e-05,13.89052]
[1779648102259,38.08,76611.8,1.3,-0.13461,9e-05,13.88674]
[1779648102359,38.08,76611.75,1.3,-0.13461,9e-05,13.88706]
[1779648111790,38.08,76611.61,1.3,-0.13462,9e-05,13.88802]
[1779648116824,38.08,76611.6,1.3,-0.13463,9e-05,13.88817]
[1779648122022,38.08,76611.68,1.3,-0.13462,9e-05,13.88776]
[1779648124515,38.08,76601.19,1.3,-0.13555,9e-05,13.95183]
[1779648132657,38.08,76600.36,1.3,-0.13563,9e-05,13.95672]
[1779648135164,38.08,76591.95,1.3,-0.13637,9e-05,14.00782]
[1779648135254,38.08,76585.53,1.3,-0.13695,9e-05,14.04709]
[1779648140998,38.08,76583.78,1.3,-0.13711,9e-05,14.05799]
[1779648146034,38.08,76583.57,1.3,-0.13714,9e-05,14.05985]
[1779648151401,38.08,76583.11,1.3,-0.13718,9e-05,14.06243]
[1779648157115,38.08,76576.3,1.3,-0.13775,9e-05,14.09953]
[1779648159711,38.08,76571.33,1.3,-0.1382,9e-05,14.12994]
[1779648159742,38.08,76571.33,1.3,-0.1382,9e-05,14.12994]
[1779648159844,38.08,76571.33,1.3,-0.1382,9e-05,14.12994]
[1779648159849,38.08,76571.33,1.3,-0.1382,9e-05,14.12994]
[1779648159859,38.08,76571.33,1.3,-0.1382,9e-05,14.12994]
[1779648160141,38.08,76568.02,1.3,-0.1385,9e-05,14.15023]
[1779648160565,38.08,76568.02,1.3,-0.1385,9e-05,14.15023]
[1779648161341,38.08,76558.81,1.3,-0.13934,9e-05,14.20662]
[1779648166348,38.08,76558.58,1.3,-0.13935,9e-05,14.2077]
[1779648171362,38.08,76557.95,1.3,-0.1394,9e-05,14.2112]
[1779648176364,38.08,76558.14,1.3,-0.13938,9e-05,14.20984]
[1779648181387,38.07,76558.36,1.3,-0.13936,9e-05,14.20824]
[1779648186403,38.07,76559.19,1.3,-0.13928,9e-05,14.20285]
[1779648191410,38.07,76558.35,1.3,-0.13935,9e-05,14.20776]
[1779648196436,38.07,76555.66,1.3,-0.1396,9e-05,14.22404]
[1779648201450,38.07,76556.26,1.3,-0.13954,9e-05,14.22017]
[1779648206461,38.07,76557.37,1.3,-0.13943,9e-05,14.2132]
[1779648211462,38.07,76556.42,1.3,-0.13949,9e-05,14.21469]
[1779648216490,38.07,76555.07,1.3,-0.13961,9e-05,14.22283]
[1779648221516,38.07,76545.17,1.3,-0.14051,9e-05,14.28333]
[1779648226519,38.07,76543.53,1.3,-0.14065,9e-05,14.29296]
[1779648231522,38.07,76545.55,1.3,-0.14046,9e-05,14.28003]
[1779648236547,38.07,76547.57,1.3,-0.14027,9e-05,14.26709]
[1779648241553,38.07,76550.1,1.3,-0.14003,9e-05,14.251]
[1779648246555,38.06,76555.53,1.3,-0.13953,9e-05,14.21725]
[1779648251583,38.06,76559.32,1.3,-0.13918,9e-05,14.19375]
[1779648256588,38.06,76559.73,1.3,-0.13914,9e-05,14.19095]
[1779648261607,38.06,76559.73,1.3,-0.13913,9e-05,14.19069]
[1779648266618,38.06,76563.9,1.3,-0.13875,9e-05,14.1649]
[1779648271634,38.06,76566.08,1.3,-0.13852,9e-05,14.14718]
[1779648276636,38.06,76567.66,1.3,-0.13837,9e-05,14.13728]
[1779648281648,38.06,76568.18,1.3,-0.13832,9e-05,14.1339]
[1779648286667,38.06,76569.95,1.3,-0.13816,9e-05,14.12286]
[1779648291669,38.06,76567.81,1.3,-0.13835,9e-05,14.13573]
[1779648296677,38.06,76569.06,1.3,-0.13823,9e-05,14.12772]
[1779648301688,38.06,76569.13,1.3,-0.13822,9e-05,14.12699]
[1779648306696,38.06,76570.05,1.3,-0.13813,9e-05,14.12102]
[1779648311722,38.06,76570.2,1.3,-0.13811,9e-05,14.11974]
[1779648316745,38.06,76565.75,1.3,-0.13851,9e-05,14.14666]
[1779648321748,38.05,76562.19,1.3,-0.13883,9e-05,14.16817]
[1779648326753,38.05,76559.95,1.3,-0.13903,9e-05,14.18162]
[1779648331757,38.05,76555.51,1.3,-0.1394,9e-05,14.20443]
[1779648336773,38.05,76563.86,1.3,-0.13864,9e-05,14.15318]
[1779648338489,38.05,76563.86,1.3,-0.13864,9e-05,14.15321]
[1779648338491,38.05,76563.86,1.3,-0.13864,9e-05,14.15321]
[1779648338499,38.05,76563.86,1.3,-0.13864,9e-05,14.15321]
[1779648340535,38.05,76568.36,1.3,-0.13823,9e-05,14.12569]
[1779648341415,38.05,76568.91,1.3,-0.13818,9e-05,14.12213]
[1779648346984,38.05,76570.58,1.3,-0.13802,9e-05,14.11139]
[1779648350538,38.05,76571.44,1.3,-0.13794,9e-05,14.10596]
[1779648350564,38.05,76571.44,1.3,-0.13794,9e-05,14.10596]
[1779648350834,38.05,76567.3,1.3,-0.13831,9e-05,14.13124]
[1779648350841,38.05,76567.3,1.3,-0.13831,9e-05,14.13124]
[1779648351487,38.05,76567.3,1.3,-0.13831,9e-05,14.13114]
[1779648357053,38.05,76568.44,1.3,-0.1382,9e-05,14.12338]
[1779648362564,38.05,76575.06,1.3,-0.13759,9e-05,14.08224]
[1779648367598,38.05,76575.92,1.3,-0.1375,9e-05,14.07644]
[1779648372634,38.05,76576.78,1.3,-0.13742,9e-05,14.0706]
[1779648383711,38.04,76577.33,1.3,-0.13735,9e-05,14.06589]
[1779648389752,38.04,76577.68,1.3,-0.13731,9e-05,14.06317]
[1779648394788,38.04,76571.47,1.3,-0.13783,9e-05,14.09662]
[1779648400829,38.04,76571.54,1.3,-0.13782,9e-05,14.0956]
[1779648405865,38.04,76572.8,1.3,-0.1377,9e-05,14.08739]
[1779648410900,38.04,76573.74,1.3,-0.1376,9e-05,14.08112]
[1779648415937,38.04,76576.17,1.3,-0.13738,9e-05,14.06577]
[1779648422073,38.03,76576.58,1.3,-0.13734,9e-05,14.063]
[1779648427559,38.03,76577.27,1.3,-0.13726,9e-05,14.05787]
[1779648433055,38.03,76577.46,1.3,-0.13723,9e-05,14.05597]
[1779648438090,38.03,76577.9,1.3,-0.13719,9e-05,14.05267]
[1779648445140,38.03,76577.61,1.3,-0.1372,9e-05,14.05356]
[1779648450174,38.03,76576.55,1.3,-0.13729,9e-05,14.05938]
[1779648457775,38.02,76576.52,1.3,-0.13724,9e-05,14.05439]
[1779648464271,38.02,76576.58,1.3,-0.13723,9e-05,14.05327]
[1779648469306,38.02,76583.45,1.3,-0.1366,9e-05,14.0106]
[1779648474345,38.02,76588.17,1.3,-0.13617,9e-05,13.98157]
[1779648479384,38.02,76588.86,1.3,-0.13611,9e-05,13.97734]
[1779648485425,38.02,76595.16,1.3,-0.13555,9e-05,13.93893]
[1779648490461,38.02,76595.23,1.3,-0.13555,9e-05,13.93871]
[1779648495651,38.02,76590.4,1.3,-0.13598,9e-05,13.96812]
[1779648499768,38.02,76577.35,1.3,-0.13715,9e-05,14.04811]
[1779648502559,38.02,76564.37,1.3,-0.13833,9e-05,14.12774]
[1779648507683,38.02,76558.18,1.3,-0.13889,9e-05,14.1657]
[1779648507709,38.02,76558.18,1.3,-0.13889,9e-05,14.1657]
[1779648509056,38.02,76555.4,1.3,-0.13914,9e-05,14.1827]
[1779648509060,38.02,76555.4,1.3,-0.13914,9e-05,14.1827]
[1779648509608,38.02,76551.37,1.3,-0.13951,9e-05,14.20738]
[1779648514643,38.02,76549.85,1.3,-0.13961,9e-05,14.21227]
[1779648519677,38.02,76546.83,1.3,-0.13988,9e-05,14.23044]
[1779648522698,38.02,76534.73,1.3,-0.14099,9e-05,14.30465]
[1779648527734,38.02,76529.99,1.3,-0.14142,9e-05,14.33309]
[1779648532768,38.02,76531.11,1.3,-0.14131,9e-05,14.32606]
[1779648537803,38.01,76533.78,1.3,-0.14105,9e-05,14.30896]
[1779648542839,38.01,76537.53,1.3,-0.14069,9e-05,14.28494]
[1779648548408,38.01,76537.69,1.3,-0.14067,9e-05,14.28358]
[1779648553604,38.01,76531.65,1.3,-0.14123,9e-05,14.32047]
[1779648559695,38.01,76520.05,1.3,-0.14229,9e-05,14.39129]
[1779648564762,38.01,76517.45,1.3,-0.14253,9e-05,14.40709]
[1779648570036,38.01,76512.14,1.3,-0.14303,9e-05,14.44016]
[1779648575073,38.01,76516.18,1.3,-0.14262,9e-05,14.41132]
[1779648580106,38.01,76518.03,1.3,-0.14246,9e-05,14.4003]
[1779648585142,38.01,76528.0,1.3,-0.14154,9e-05,14.3396]
[1779648590193,38.01,76530.42,1.3,-0.14133,9e-05,14.32519]
[1779648596223,38.01,76531.84,1.3,-0.1412,9e-05,14.31649]
[1779648601256,38.01,76532.06,1.3,-0.14118,9e-05,14.31522]
[1779648606290,38.01,76532.58,1.3,-0.14113,9e-05,14.31222]
[1779648611325,38.02,76531.5,1.3,-0.14123,9e-05,14.31903]
[1779648616360,38.02,76527.44,1.3,-0.14161,9e-05,14.34411]
[1779648621395,38.02,76527.44,1.3,-0.14162,9e-05,14.34446]
[1779648626429,38.02,76528.41,1.3,-0.14154,9e-05,14.33963]
[1779648631465,38.02,76527.01,1.3,-0.14166,9e-05,14.34513]
[1779648636500,38.02,76527.47,1.3,-0.14163,9e-05,14.34333]
[1779648641535,38.03,76529.61,1.3,-0.14145,9e-05,14.33118]
[1779648647578,38.03,76525.6,1.3,-0.14183,9e-05,14.35689]
[1779648653621,38.03,76525.76,1.3,-0.14183,9e-05,14.35676]
[1779648658656,38.03,76531.09,1.3,-0.14135,9e-05,14.32474]
[1779648663698,38.03,76531.4,1.3,-0.14133,9e-05,14.32374]
[1779648668732,38.03,76539.04,1.3,-0.14063,9e-05,14.27684]
[1779648674093,38.04,76537.13,1.3,-0.14081,9e-05,14.28865]
[1779648679811,38.04,76533.3,1.3,-0.14117,9e-05,14.3128]
[1779648684846,38.04,76533.11,1.3,-0.14119,9e-05,14.31444]
[1779648690677,38.04,76532.99,1.3,-0.14121,9e-05,14.31573]
[1779648695923,38.04,76530.55,1.3,-0.14141,9e-05,14.32724]
[1779648707000,38.04,76530.53,1.3,-0.14143,9e-05,14.32842]
[1779648712036,38.04,76532.11,1.3,-0.14129,9e-05,14.31934]
[1779648717361,38.05,76531.49,1.3,-0.14136,9e-05,14.32359]
[1779648723114,38.05,76530.1,1.3,-0.1415,9e-05,14.33296]
[1779648728148,38.05,76529.55,1.3,-0.14156,9e-05,14.33699]
[1779648734732,38.05,76529.42,1.3,-0.14157,9e-05,14.33807]
[1779648741240,38.05,76530.32,1.3,-0.14152,9e-05,14.33418]
[1779648746893,38.05,76534.28,1.3,-0.14116,9e-05,14.31027]
[1779648757352,38.06,76533.72,1.3,-0.14122,9e-05,14.3124]
[1779648763394,38.06,76532.07,1.3,-0.14139,9e-05,14.32368]
[1779648767423,38.07,76520.65,1.3,-0.14245,9e-05,14.39441]
[1779648772458,38.07,76518.5,1.3,-0.14265,9e-05,14.40782]
[1779648778500,38.07,76520.82,1.3,-0.14244,9e-05,14.39377]
[1779648783537,38.07,76531.42,1.3,-0.14146,9e-05,14.32892]
[1779648788577,38.07,76530.7,1.3,-0.14154,9e-05,14.33371]
[1779648794073,38.07,76537.33,1.3,-0.14092,9e-05,14.29291]
[1779648803678,38.06,76540.53,1.3,-0.14061,9e-05,14.27211]
[1779648808717,38.06,76539.6,1.3,-0.14069,9e-05,14.27743]
[1779648813747,38.06,76539.71,1.3,-0.14065,9e-05,14.27223]
[1779648818782,38.06,76539.57,1.3,-0.14065,9e-05,14.27274]
[1779648823816,38.06,76539.57,1.3,-0.14065,9e-05,14.27241]
[1779648828852,38.06,76539.79,1.3,-0.14062,9e-05,14.27074]
[1779648833887,38.06,76541.13,1.3,-0.1405,9e-05,14.26226]
[1779648838923,38.06,76543.31,1.3,-0.14029,9e-05,14.24874]
[1779648844965,38.06,76542.43,1.3,-0.14037,9e-05,14.25395]
[1779648849999,38.06,76541.91,1.3,-0.14042,9e-05,14.25697]
[1779648855036,38.06,76543.43,1.3,-0.14028,9e-05,14.24748]
[1779648858055,38.06,76556.81,1.3,-0.13905,9e-05,14.16544]
[1779648864098,38.06,76566.52,1.3,-0.13817,9e-05,14.10565]
[1779648870597,38.06,76565.24,1.3,-0.13828,9e-05,14.11316]
[1779648876187,38.06,76566.75,1.3,-0.13811,9e-05,14.09981]
[1779648881478,38.06,76572.46,1.3,-0.1376,9e-05,14.06491]
[1779648887266,38.06,76583.12,1.3,-0.13663,9e-05,13.99964]
[1779648891702,38.06,76585.12,1.3,-0.13645,9e-05,13.98741]
[1779648891732,38.06,76585.12,1.3,-0.13645,9e-05,13.98741]
[1779648893073,38.06,76584.9,1.3,-0.13647,9e-05,13.98877]
[1779648893122,38.06,76584.69,1.3,-0.13649,9e-05,13.99007]
[1779648898341,38.06,76583.81,1.3,-0.13657,9e-05,13.99554]
[1779648903377,38.06,76582.16,1.3,-0.13672,9e-05,14.00567]
[1779648908413,38.06,76582.06,1.3,-0.13673,9e-05,14.00629]
[1779648913447,38.06,76580.3,1.3,-0.13689,9e-05,14.01705]
[1779648919490,38.06,76580.01,1.3,-0.13692,9e-05,14.01879]
[1779648924525,38.06,76588.71,1.3,-0.13613,9e-05,13.96568]
[1779648929559,38.06,76591.5,1.3,-0.13589,9e-05,13.94864]
[1779648930531,38.06,76591.5,1.3,-0.13589,9e-05,13.94864]
[1779648930569,38.06,76591.5,1.3,-0.13589,9e-05,13.94864]
[1779648932032,38.06,76592.17,1.3,-0.13582,9e-05,13.94442]
[1779648932047,38.06,76592.17,1.3,-0.13582,9e-05,13.94442]
[1779648938624,38.06,76594.07,1.3,-0.13561,9e-05,13.92773]
[1779648940527,38.06,76595.0,1.3,-0.13552,9e-05,13.92193]
[1779648940567,38.06,76595.0,1.3,-0.13552,9e-05,13.92193]
[1779648942374,38.05,76595.32,1.3,-0.13549,9e-05,13.91986]
[1779648942739,38.05,76596.26,1.3,-0.13541,9e-05,13.91389]
[1779648948692,38.05,76598.18,1.3,-0.13523,9e-05,13.90151]
[1779648953728,38.05,76599.37,1.3,-0.13511,9e-05,13.89375]
[1779648958764,38.05,76599.87,1.3,-0.13506,9e-05,13.89023]
[1779648963798,38.05,76589.78,1.3,-0.13596,9e-05,13.95139]
[1779648971863,38.05,76589.16,1.3,-0.13599,9e-05,13.95374]
[1779648976897,38.04,76589.8,1.3,-0.13592,9e-05,13.94887]
[1779648981933,38.04,76587.38,1.3,-0.13612,9e-05,13.96268]
[1779648988475,38.04,76586.62,1.3,-0.13618,9e-05,13.9663]
[1779648994017,38.04,76587.39,1.3,-0.13606,9e-05,13.95633]
[1779648999051,38.04,76590.82,1.3,-0.13575,9e-05,13.9352]
[1779649006100,38.04,76589.81,1.3,-0.13584,9e-05,13.94141]
[1779649011659,38.04,76583.44,1.3,-0.13641,9e-05,13.98043]
[1779649018185,38.04,76582.04,1.3,-0.13653,9e-05,13.98861]
[1779649028255,38.03,76581.35,1.3,-0.13657,9e-05,13.99113]
[1779649035304,38.03,76588.29,1.3,-0.13593,9e-05,13.94774]
[1779649040407,38.03,76588.71,1.3,-0.13589,9e-05,13.94485]
[1779649046380,38.03,76585.7,1.3,-0.13615,9e-05,13.96236]
[1779649051626,38.03,76585.47,1.3,-0.13617,9e-05,13.96366]
[1779649057459,38.02,76584.44,1.3,-0.13622,9e-05,13.96483]
[1779649067527,38.02,76585.59,1.3,-0.13611,9e-05,13.95765]
[1779649072564,38.02,76587.02,1.3,-0.13599,9e-05,13.94918]
[1779649078148,38.02,76585.64,1.3,-0.13611,9e-05,13.95787]
[1779649084647,38.03,76583.87,1.3,-0.13628,9e-05,13.96925]
[1779649089682,38.03,76583.0,1.3,-0.13636,9e-05,13.97494]
[1779649097737,38.03,76582.4,1.3,-0.13643,9e-05,13.97923]
[1779649102775,38.03,76583.23,1.3,-0.13636,9e-05,13.97465]
[1779649109822,38.03,76582.56,1.3,-0.13643,9e-05,13.9796]
[1779649114857,38.03,76581.81,1.3,-0.13648,9e-05,13.98076]
[1779649119892,38.03,76581.68,1.3,-0.13649,9e-05,13.98198]
[1779649124927,38.03,76586.04,1.3,-0.1361,9e-05,13.95527]
[1779649129962,38.03,76587.75,1.3,-0.13595,9e-05,13.9449]
[1779649134997,38.03,76588.47,1.3,-0.13589,9e-05,13.94065]
[1779649140033,38.03,76590.38,1.3,-0.13572,9e-05,13.92911]
[1779649146076,38.04,76591.46,1.3,-0.13562,9e-05,13.92258]
[1779649151111,38.04,76591.96,1.3,-0.13558,9e-05,13.91961]
[1779649156146,38.04,76593.97,1.3,-0.1354,9e-05,13.90742]
[1779649161182,38.04,76597.36,1.3,-0.1351,9e-05,13.88695]
[1779649167223,38.04,76597.78,1.3,-0.13507,9e-05,13.88491]
[1779649172257,38.04,76598.25,1.3,-0.135,9e-05,13.87837]
[1779649177293,38.04,76589.04,1.3,-0.13583,9e-05,13.93515]
[1779649182329,38.04,76581.27,1.3,-0.13654,9e-05,13.98335]
[1779649187363,38.04,76583.24,1.3,-0.13637,9e-05,13.97182]
[1779649192398,38.04,76582.48,1.3,-0.13645,9e-05,13.97701]
[1779649197434,38.04,76581.62,1.3,-0.13653,9e-05,13.98278]
[1779649202469,38.05,76587.06,1.3,-0.13605,9e-05,13.95]
[1779649207508,38.05,76585.67,1.3,-0.13617,9e-05,13.9582]
[1779649213480,38.04,76580.56,1.3,-0.13663,9e-05,13.98926]
[1779649223617,38.05,76574.33,1.3,-0.1372,9e-05,14.02782]
[1779649227002,38.05,76586.69,1.3,-0.13608,9e-05,13.95223]
[1779649233221,38.05,76593.43,1.3,-0.13546,9e-05,13.9075]
[1779649238722,38.05,76596.69,1.3,-0.13517,9e-05,13.88795]
[1779649244523,38.05,76604.31,1.3,-0.13449,9e-05,13.84148]
[1779649254837,38.05,76607.32,1.3,-0.13423,9e-05,13.82362]
[1779649259870,38.05,76609.89,1.3,-0.13401,9e-05,13.80816]
[1779649263431,38.05,76622.75,1.3,-0.13287,9e-05,13.72947]
[1779649268938,38.05,76636.31,1.3,-0.13167,9e-05,13.64678]
[1779649273972,38.05,76638.76,1.3,-0.13145,9e-05,13.63108]
[1779649279009,38.05,76637.82,1.3,-0.13153,9e-05,13.63651]
[1779649284047,38.05,76637.09,1.3,-0.13159,9e-05,13.64086]
[1779649289082,38.05,76638.71,1.3,-0.13144,9e-05,13.63081]
[1779649294117,38.05,76637.75,1.3,-0.13149,9e-05,13.63188]
[1779649299155,38.04,76638.24,1.3,-0.13144,9e-05,13.62862]
[1779649304187,38.04,76637.37,1.3,-0.13151,9e-05,13.63364]
[1779649309288,38.04,76635.03,1.3,-0.13172,9e-05,13.648]
[1779649315299,38.04,76628.68,1.3,-0.13228,9e-05,13.68666]
[1779649315368,38.04,76617.67,1.3,-0.13325,9e-05,13.75369]
[1779649321328,38.04,76615.08,1.3,-0.13347,9e-05,13.76887]
[1779649328575,38.04,76606.35,1.3,-0.13423,9e-05,13.82171]
[1779649328622,38.04,76616.61,1.3,-0.13332,9e-05,13.75873]
[1779649333928,38.04,76621.16,1.3,-0.13292,9e-05,13.73087]
[1779649339437,38.04,76626.43,1.3,-0.13245,9e-05,13.69854]
[1779649344476,38.04,76627.26,1.3,-0.13238,9e-05,13.69356]
[1779649349510,38.04,76625.93,1.3,-0.1325,9e-05,13.70185]
[1779649354547,38.04,76627.91,1.3,-0.1323,9e-05,13.68596]
[1779649359581,38.04,76634.57,1.3,-0.13171,9e-05,13.64501]
[1779649364616,38.04,76638.85,1.3,-0.13132,9e-05,13.61852]
[1779649370513,38.04,76638.72,1.3,-0.13133,9e-05,13.61905]
[1779649370607,38.04,76638.72,1.3,-0.13133,9e-05,13.61905]
[1779649370641,38.04,76638.72,1.3,-0.13133,9e-05,13.61905]
[1779649371762,38.04,76638.68,1.3,-0.13133,9e-05,13.61908]
[1779649371768,38.04,76638.68,1.3,-0.13133,9e-05,13.61908]
[1779649371968,38.04,76639.14,1.3,-0.13129,9e-05,13.6162]
[1779649377340,38.04,76639.04,1.3,-0.1313,9e-05,13.6166]
[1779649382742,38.04,76638.18,1.3,-0.13136,9e-05,13.62125]
[1779649387782,38.04,76641.4,1.3,-0.13108,9e-05,13.60122]
[1779649392812,38.03,76636.52,1.3,-0.1315,9e-05,13.63051]
[1779649398633,38.03,76636.49,1.3,-0.1315,9e-05,13.63059]
[1779649405580,38.03,76631.25,1.3,-0.13194,9e-05,13.66145]
[1779649405622,38.03,76631.25,1.3,-0.13194,9e-05,13.66145]
[1779649405646,38.03,76631.25,1.3,-0.13194,9e-05,13.66145]
[1779649406675,38.03,76630.27,1.3,-0.13203,9e-05,13.66728]
[1779649406679,38.03,76630.27,1.3,-0.13203,9e-05,13.66728]
[1779649406911,38.03,76627.99,1.3,-0.13223,9e-05,13.68127]
[1779649411945,38.03,76617.38,1.3,-0.13313,9e-05,13.74182]
[1779649416979,38.03,76615.33,1.3,-0.13331,9e-05,13.75413]
[1779649424566,38.03,76612.88,1.3,-0.13352,9e-05,13.76861]
[1779649430071,38.03,76613.59,1.3,-0.13345,9e-05,13.76386]
[1779649437122,38.03,76614.43,1.3,-0.13337,9e-05,13.7582]
[1779649442154,38.03,76617.93,1.3,-0.13306,9e-05,13.73651]
[1779649447191,38.03,76618.89,1.3,-0.13297,9e-05,13.73037]
[1779649452224,38.03,76617.39,1.3,-0.1331,9e-05,13.73923]
[1779649458267,38.02,76617.27,1.3,-0.1331,9e-05,13.73954]
[1779649463302,38.02,76618.16,1.3,-0.13302,9e-05,13.73376]
[1779649468731,38.02,76613.84,1.3,-0.1334,9e-05,13.75982]
[1779649472365,38.02,76599.44,1.3,-0.13464,9e-05,13.84319]
[1779649477777,38.02,76597.74,1.3,-0.13478,9e-05,13.85332]
[1779649487474,38.02,76590.61,1.3,-0.13541,9e-05,13.89581]
[1779649492508,38.02,76588.73,1.3,-0.13557,9e-05,13.90685]
[1779649497547,38.02,76573.2,1.3,-0.13696,9e-05,14.00144]
[1779649502580,38.01,76577.27,1.3,-0.13658,9e-05,13.97572]
[1779649509628,38.01,76581.48,1.3,-0.13619,9e-05,13.94891]
[1779649510446,38.01,76581.48,1.3,-0.13619,9e-05,13.94891]
[1779649510489,38.01,76581.48,1.3,-0.13619,9e-05,13.94891]
[1779649511353,38.01,76583.19,1.3,-0.13603,9e-05,13.9383]
[1779649511642,38.01,76583.19,1.3,-0.13603,9e-05,13.93817]
[1779649517964,38.01,76585.08,1.3,-0.13585,9e-05,13.92595]
[1779649523726,38.01,76585.08,1.3,-0.13584,9e-05,13.92509]
[1779649528761,38.01,76589.79,1.3,-0.1354,9e-05,13.89543]
[1779649533796,38.0,76587.49,1.3,-0.13557,9e-05,13.90452]
[1779649538835,38.0,76585.06,1.3,-0.13577,9e-05,13.91856]
[1779649545416,38.0,76585.1,1.3,-0.13575,9e-05,13.91717]
[1779649550915,38.0,76583.47,1.3,-0.13589,9e-05,13.92635]
[1779649555951,38.0,76580.5,1.3,-0.13614,9e-05,13.94351]
[1779649560987,37.99,76581.75,1.3,-0.13602,9e-05,13.93502]
[1779649566020,37.99,76581.07,1.3,-0.13607,9e-05,13.93841]
[1779649571056,37.99,76580.75,1.3,-0.13608,9e-05,13.93961]
[1779649576090,37.99,76582.21,1.3,-0.13594,9e-05,13.92994]
[1779649581125,37.99,76582.75,1.3,-0.13588,9e-05,13.92601]
[1779649586160,37.99,76585.95,1.3,-0.13559,9e-05,13.90583]
[1779649593209,37.98,76587.07,1.3,-0.13545,9e-05,13.89409]
[1779649599250,37.98,76595.54,1.3,-0.13468,9e-05,13.84144]
[1779649604286,37.98,76600.21,1.3,-0.13425,9e-05,13.81222]
[1779649609321,37.98,76600.74,1.3,-0.13419,9e-05,13.80835]
[1779649615913,37.98,76607.87,1.3,-0.13355,9e-05,13.76406]
[1779649621406,37.98,76609.59,1.3,-0.13339,9e-05,13.75291]
[1779649627448,37.97,76615.5,1.3,-0.13286,9e-05,13.71635]
[1779649632483,37.97,76616.65,1.3,-0.13275,9e-05,13.7091]
[1779649644694,37.97,76617.2,1.3,-0.1327,9e-05,13.70561]
[1779649656193,37.97,76618.12,1.3,-0.13259,9e-05,13.69566]
[1779649664097,37.97,76618.75,1.3,-0.13253,9e-05,13.69186]
[1779649670748,37.97,76618.62,1.3,-0.13255,9e-05,13.69287]
[1779649675786,37.97,76618.76,1.3,-0.13254,9e-05,13.69212]
[1779649680822,37.97,76621.31,1.3,-0.13231,9e-05,13.67666]
[1779649686863,37.98,76621.25,1.3,-0.13232,9e-05,13.67728]
[1779649691898,37.98,76622.39,1.3,-0.13222,9e-05,13.67046]
[1779649696933,37.98,76620.22,1.3,-0.13242,9e-05,13.68378]
[1779649701968,37.98,76620.99,1.3,-0.13235,9e-05,13.679]
[1779649707003,37.98,76617.67,1.3,-0.13264,9e-05,13.69927]
[1779649712040,37.98,76612.15,1.3,-0.1331,9e-05,13.72899]
[1779649717077,37.98,76613.87,1.3,-0.13295,9e-05,13.71891]
[1779649722111,37.98,76614.94,1.3,-0.13286,9e-05,13.71232]
[1779649727147,37.98,76612.41,1.3,-0.13308,9e-05,13.72776]
[1779649733128,37.98,76602.43,1.3,-0.13397,9e-05,13.78904]
[1779649744265,37.98,76599.1,1.3,-0.13427,9e-05,13.80977]
[1779649749300,37.98,76594.02,1.3,-0.13473,9e-05,13.84097]
[1779649754335,37.98,76592.48,1.3,-0.13487,9e-05,13.85048]
[1779649762391,37.98,76590.69,1.3,-0.13502,9e-05,13.86106]
[1779649767425,37.98,76589.9,1.3,-0.13509,9e-05,13.86565]
[1779649772461,37.98,76591.03,1.3,-0.13495,9e-05,13.8544]
[1779649777496,37.98,76589.02,1.3,-0.13513,9e-05,13.86651]
[1779649782733,37.98,76587.98,1.3,-0.13522,9e-05,13.8727]
[1779649788574,37.97,76581.89,1.3,-0.13576,9e-05,13.90951]
[1779649793610,37.97,76579.13,1.3,-0.136,9e-05,13.92595]
[1779649798644,37.97,76580.41,1.3,-0.13588,9e-05,13.91775]
[1779649803679,37.97,76582.24,1.3,-0.13571,9e-05,13.90628]
[1779649808714,37.97,76584.27,1.3,-0.13553,9e-05,13.89364]
[1779649813752,37.97,76586.68,1.3,-0.13531,9e-05,13.87875]
[1779649818786,37.97,76587.95,1.3,-0.1352,9e-05,13.87099]
[1779649823821,37.97,76586.42,1.3,-0.13533,9e-05,13.88039]
[1779649829864,37.97,76585.57,1.3,-0.13541,9e-05,13.88558]
[1779649834903,37.97,76595.47,1.3,-0.13449,9e-05,13.82065]
[1779649840942,37.97,76601.95,1.3,-0.1339,9e-05,13.78048]
[1779649846984,37.97,76606.57,1.3,-0.13349,9e-05,13.75173]
[1779649852022,37.97,76614.77,1.3,-0.13275,9e-05,13.70114]
[1779649857054,37.97,76621.4,1.3,-0.13216,9e-05,13.66013]
[1779649862089,37.97,76623.07,1.3,-0.13201,9e-05,13.64957]
[1779649866117,37.97,76612.76,1.3,-0.13292,9e-05,13.7124]
[1779649871152,37.96,76606.88,1.3,-0.13343,9e-05,13.74778]
[1779649876187,37.96,76603.6,1.3,-0.13371,9e-05,13.76719]
[1779649881223,37.96,76599.33,1.3,-0.13408,9e-05,13.79269]
[1779649886257,37.96,76599.37,1.3,-0.13407,9e-05,13.79184]
[1779649892301,37.96,76594.08,1.3,-0.1345,9e-05,13.81942]
[1779649897885,37.96,76589.74,1.3,-0.13488,9e-05,13.84548]
[1779649903378,37.95,76587.1,1.3,-0.13511,9e-05,13.86092]
[1779649908413,37.95,76585.46,1.3,-0.13525,9e-05,13.87037]
[1779649913447,37.95,76584.38,1.3,-0.13534,9e-05,13.8764]
[1779649918483,37.95,76583.75,1.3,-0.13539,9e-05,13.87986]
[1779649923518,37.95,76580.24,1.3,-0.13571,9e-05,13.90157]
[1779649930559,37.95,76581.53,1.3,-0.13559,9e-05,13.89373]
[1779649935704,37.95,76581.53,1.3,-0.13559,9e-05,13.89385]
[1779649941645,37.95,76585.62,1.3,-0.13523,9e-05,13.86946]
[1779649946681,37.95,76584.18,1.3,-0.13537,9e-05,13.87873]
[1779649951715,37.96,76582.75,1.3,-0.13547,9e-05,13.88373]
[1779649956750,37.96,76582.18,1.3,-0.13553,9e-05,13.88761]
[1779649961785,37.96,76582.07,1.3,-0.13554,9e-05,13.88865]
[1779649966820,37.96,76579.99,1.3,-0.13573,9e-05,13.9017]
[1779649976890,37.96,76579.91,1.3,-0.13575,9e-05,13.90279]
[1779649981924,37.96,76581.61,1.3,-0.1356,9e-05,13.89273]
[1779649987968,37.96,76581.45,1.3,-0.13563,9e-05,13.8943]
[1779649994012,37.96,76581.15,1.3,-0.13566,9e-05,13.89675]
[1779650005088,37.97,76580.1,1.3,-0.13577,9e-05,13.90429]
[1779650010122,37.97,76577.09,1.3,-0.13605,9e-05,13.92318]
[1779650015157,37.97,76577.09,1.3,-0.13602,9e-05,13.91944]
[1779650020192,37.97,76574.63,1.3,-0.13625,9e-05,13.93486]
[1779650022232,37.97,76564.05,1.3,-0.13721,9e-05,13.99988]
[1779650027241,37.97,76563.56,1.3,-0.13725,9e-05,14.00277]
[1779650032279,37.97,76564.23,1.3,-0.13719,9e-05,13.99842]
[1779650037312,37.97,76565.64,1.3,-0.13706,9e-05,13.98955]
[1779650042347,37.97,76568.77,1.3,-0.13677,9e-05,13.97016]
[1779650047435,37.97,76563.37,1.3,-0.13726,9e-05,14.00328]
[1779650053426,37.97,76556.73,1.3,-0.13787,9e-05,14.04468]
[1779650058719,37.97,76556.24,1.3,-0.13792,9e-05,14.04836]
[1779650069087,37.97,76556.86,1.3,-0.13788,9e-05,14.04542]
[1779650074573,37.97,76555.65,1.3,-0.13796,9e-05,14.04888]
[1779650079607,37.97,76558.39,1.3,-0.13772,9e-05,14.03228]
[1779650089228,37.97,76558.57,1.3,-0.13771,9e-05,14.03163]
[1779650093237,37.97,76547.19,1.3,-0.13875,9e-05,14.10193]
[1779650098259,37.98,76545.78,1.3,-0.13889,9e-05,14.11119]
[1779650103710,37.98,76544.52,1.3,-0.13901,9e-05,14.11934]
[1779650104255,37.98,76544.52,1.3,-0.13901,9e-05,14.11934]
[1779650104333,37.98,76544.03,1.3,-0.13906,9e-05,14.12254]
[1779650109368,37.98,76540.46,1.3,-0.13939,9e-05,14.14474]
[1779650114874,37.98,76546.19,1.3,-0.13887,9e-05,14.10984]
[1779650120157,37.98,76550.36,1.3,-0.13849,9e-05,14.08445]
[1779650120663,37.98,76551.66,1.3,-0.13837,9e-05,14.07654]
[1779650120725,37.98,76551.66,1.3,-0.13837,9e-05,14.07654]
[1779650121094,37.98,76551.66,1.3,-0.13837,9e-05,14.07654]
[1779650121161,37.98,76551.66,1.3,-0.13837,9e-05,14.07654]
[1779650122770,37.98,76546.25,1.3,-0.13887,9e-05,14.10991]
[1779650122929,37.98,76541.7,1.3,-0.13928,9e-05,14.1379]
[1779650124444,37.98,76541.7,1.3,-0.13928,9e-05,14.1379]
[1779650124458,37.98,76541.13,1.3,-0.13934,9e-05,14.14143]
[1779650124797,37.98,76541.13,1.3,-0.13934,9e-05,14.14143]
[1779650124942,37.98,76540.57,1.3,-0.13939,9e-05,14.1449]
[1779650129977,37.98,76538.27,1.3,-0.1396,9e-05,14.15918]
[1779650135012,37.98,76538.77,1.3,-0.13953,9e-05,14.15222]
[1779650140047,37.98,76534.77,1.3,-0.1399,9e-05,14.17745]
[1779650145082,37.98,76533.67,1.3,-0.14001,9e-05,14.18476]
[1779650150117,37.99,76528.46,1.3,-0.1405,9e-05,14.21724]
[1779650155151,37.99,76530.21,1.3,-0.14034,9e-05,14.20693]
[1779650160188,37.99,76534.13,1.3,-0.13999,9e-05,14.18345]
[1779650165221,37.99,76534.44,1.3,-0.13997,9e-05,14.18222]
[1779650170257,37.99,76526.4,1.3,-0.14072,9e-05,14.232]
[1779650176298,37.99,76526.21,1.3,-0.14074,9e-05,14.23356]
[1779650180514,37.99,76525.87,1.3,-0.14078,9e-05,14.23592]
[1779650180546,37.99,76525.87,1.3,-0.14078,9e-05,14.23592]
[1779650182315,37.99,76525.87,1.3,-0.14078,9e-05,14.23598]
[1779650182377,37.99,76525.98,1.3,-0.14077,9e-05,14.23538]
[1779650188037,37.99,76527.3,1.3,-0.14065,9e-05,14.22764]
[1779650193418,37.99,76522.4,1.3,-0.14108,9e-05,14.2539]
[1779650198452,37.99,76519.06,1.3,-0.14139,9e-05,14.27466]
[1779650202482,37.99,76529.22,1.3,-0.14045,9e-05,14.21232]
[1779650204497,37.99,76540.58,1.3,-0.13941,9e-05,14.1426]
[1779650209531,38.0,76541.51,1.3,-0.13933,9e-05,14.13735]
[1779650211550,38.0,76556.87,1.3,-0.13793,9e-05,14.04319]
[1779650217399,38.0,76562.58,1.3,-0.13741,9e-05,14.00828]
[1779650220162,38.0,76585.82,1.3,-0.13532,9e-05,13.86601]
[1779650225618,38.0,76585.53,1.3,-0.13534,9e-05,13.86756]
[1779650230688,38.0,76587.89,1.3,-0.13513,9e-05,13.85317]
[1779650235723,38.0,76594.3,1.3,-0.13455,9e-05,13.81346]
[1779650240490,37.99,76593.1,1.3,-0.13466,9e-05,13.82061]
[1779650240513,37.99,76593.1,1.3,-0.13466,9e-05,13.82061]
[1779650241963,37.99,76592.32,1.3,-0.13472,9e-05,13.82525]
[1779650241969,37.99,76592.32,1.3,-0.13472,9e-05,13.82525]
[1779650241977,37.99,76592.15,1.3,-0.13474,9e-05,13.82622]
[1779650247807,37.99,76591.08,1.3,-0.13483,9e-05,13.8324]
[1779650252842,37.99,76589.52,1.3,-0.13493,9e-05,13.8375]
[1779650257876,37.99,76583.77,1.3,-0.13544,9e-05,13.87238]
[1779650262917,37.99,76582.29,1.3,-0.13557,9e-05,13.88096]
[1779650268076,37.99,76581.71,1.3,-0.13562,9e-05,13.88424]
[1779650273989,37.99,76585.75,1.3,-0.13526,9e-05,13.85965]
[1779650279305,37.99,76588.06,1.3,-0.13505,9e-05,13.84568]
[1779650279461,37.99,76606.04,1.3,-0.13345,9e-05,13.73572]
[1779650280540,37.99,76636.59,1.3,-0.13075,9e-05,13.54934]
[1779650281126,37.99,76636.59,1.3,-0.13075,9e-05,13.54934]
[1779650281156,37.99,76636.59,1.3,-0.13075,9e-05,13.54934]
[1779650281169,37.99,76636.59,1.3,-0.13075,9e-05,13.54934]
[1779650281440,37.99,76636.59,1.3,-0.13075,9e-05,13.54934]
[1779650281541,37.99,76639.13,1.3,-0.13053,9e-05,13.53388]
[1779650282149,37.99,76639.13,1.3,-0.13053,9e-05,13.53388]
[1779650285746,37.99,76636.5,1.3,-0.13077,9e-05,13.5502]
[1779650285778,37.99,76636.5,1.3,-0.13077,9e-05,13.5502]
[1779650285829,37.99,76636.5,1.3,-0.13077,9e-05,13.5502]
[1779650285865,37.99,76636.5,1.3,-0.13077,9e-05,13.5502]
[1779650285934,37.99,76636.5,1.3,-0.13077,9e-05,13.5502]
[1779650285954,37.99,76636.5,1.3,-0.13077,9e-05,13.5502]
[1779650285977,37.99,76636.5,1.3,-0.13077,9e-05,13.5502]
[1779650286011,37.99,76636.5,1.3,-0.13077,9e-05,13.5502]
[1779650286039,37.99,76636.5,1.3,-0.13077,9e-05,13.5502]
[1779650286070,37.99,76636.5,1.3,-0.13077,9e-05,13.5502]
[1779650286165,37.99,76636.5,1.3,-0.13077,9e-05,13.5502]
[1779650286190,37.99,76636.5,1.3,-0.13077,9e-05,13.5502]
[1779650286249,37.99,76636.5,1.3,-0.13077,9e-05,13.5502]
[1779650286278,37.99,76636.5,1.3,-0.13077,9e-05,13.5502]
[1779650286371,37.99,76642.51,1.3,-0.13024,9e-05,13.51361]
[1779650290122,37.99,76658.45,1.3,-0.12886,9e-05,13.41697]
[1779650295455,37.99,76655.21,1.3,-0.12915,9e-05,13.4373]
[1779650295460,37.99,76655.21,1.3,-0.12915,9e-05,13.4373]
[1779650295497,38.0,76659.08,1.3,-0.12882,9e-05,13.41393]
[1779650300508,38.0,76660.66,1.3,-0.12868,9e-05,13.40457]
[1779650300524,38.0,76660.66,1.3,-0.12868,9e-05,13.40457]
[1779650301580,38.0,76667.16,1.3,-0.12812,9e-05,13.36508]
[1779650301602,38.0,76667.16,1.3,-0.12812,9e-05,13.36508]
[1779650302204,38.0,76668.09,1.3,-0.12804,9e-05,13.35954]
[1779650307239,38.0,76671.29,1.3,-0.12777,9e-05,13.34033]
[1779650312274,38.0,76661.62,1.3,-0.12858,9e-05,13.39532]
[1779650316302,38.0,76651.02,1.3,-0.1295,9e-05,13.46013]
[1779650321337,38.0,76649.6,1.3,-0.12963,9e-05,13.46883]
[1779650326372,38.0,76648.22,1.3,-0.12974,9e-05,13.47661]
[1779650331407,38.0,76649.42,1.3,-0.12962,9e-05,13.46849]
[1779650336442,37.99,76648.25,1.3,-0.12971,9e-05,13.47484]
[1779650341482,37.99,76649.04,1.3,-0.12963,9e-05,13.46923]
[1779650347523,37.99,76649.9,1.3,-0.12954,9e-05,13.46299]
[1779650352666,37.99,76653.07,1.3,-0.12926,9e-05,13.44305]
[1779650362628,37.98,76649.76,1.3,-0.12952,9e-05,13.4615]
[1779650364643,37.98,76639.2,1.3,-0.13045,9e-05,13.52585]
[1779650369677,37.98,76640.37,1.3,-0.13034,9e-05,13.51832]
[1779650375719,37.98,76641.84,1.3,-0.13017,9e-05,13.50478]
[1779650381296,37.98,76643.51,1.3,-0.13002,9e-05,13.4942]
[1779650386797,37.98,76642.36,1.3,-0.13011,9e-05,13.50082]
[1779650391830,37.98,76643.67,1.3,-0.12999,9e-05,13.49231]
[1779650396866,37.98,76643.08,1.3,-0.13004,9e-05,13.49532]
[1779650401902,37.98,76635.3,1.3,-0.13071,9e-05,13.54202]
[1779650406936,37.97,76632.77,1.3,-0.13091,9e-05,13.55649]
[1779650411971,37.97,76632.84,1.3,-0.1309,9e-05,13.55508]
[1779650418015,37.97,76633.9,1.3,-0.13079,9e-05,13.54788]
[1779650424056,37.97,76638.19,1.3,-0.1304,9e-05,13.52031]
[1779650429093,37.96,76639.93,1.3,-0.13023,9e-05,13.50878]
[1779650434126,37.96,76640.17,1.3,-0.13017,9e-05,13.50255]
[1779650436278,37.96,76628.02,1.3,-0.13123,9e-05,13.57641]
[1779650437148,37.96,76628.02,1.3,-0.13123,9e-05,13.57641]
[1779650437592,37.96,76621.64,1.3,-0.13179,9e-05,13.61507]
[1779650440152,37.96,76614.73,1.3,-0.13239,9e-05,13.65697]
[1779650440168,37.96,76614.73,1.3,-0.13239,9e-05,13.65697]
[1779650441280,37.96,76612.32,1.3,-0.13261,9e-05,13.67156]
[1779650441284,37.96,76612.32,1.3,-0.13261,9e-05,13.67156]
[1779650441756,37.96,76611.6,1.3,-0.13267,9e-05,13.6758]
[1779650446784,37.96,76611.16,1.3,-0.1327,9e-05,13.67769]
[1779650451811,37.96,76613.73,1.3,-0.13246,9e-05,13.66117]
[1779650456835,37.95,76609.38,1.3,-0.13283,9e-05,13.68706]
[1779650457435,37.95,76609.38,1.3,-0.13283,9e-05,13.68706]
[1779650457477,37.95,76609.38,1.3,-0.13283,9e-05,13.68706]
[1779650457695,37.95,76609.38,1.3,-0.13283,9e-05,13.68706]
[1779650457726,37.95,76607.83,1.3,-0.13297,9e-05,13.6964]
[1779650463332,37.95,76613.19,1.3,-0.13248,9e-05,13.66299]
[1779650468369,37.95,76614.75,1.3,-0.13233,9e-05,13.65247]
[1779650473404,37.95,76617.42,1.3,-0.13208,9e-05,13.63475]
[1779650478440,37.94,76615.28,1.3,-0.13224,9e-05,13.64637]
[1779650486497,37.94,76615.95,1.3,-0.13215,9e-05,13.63988]
[1779650491534,37.94,76616.72,1.3,-0.13203,9e-05,13.62954]
[1779650501602,37.93,76616.55,1.3,-0.132,9e-05,13.62763]
[1779650506639,37.93,76617.72,1.3,-0.13188,9e-05,13.61901]
[1779650511674,37.92,76626.51,1.3,-0.13109,9e-05,13.56385]
[1779650516709,37.92,76626.84,1.3,-0.13104,9e-05,13.5608]
[1779650521744,37.92,76628.78,1.3,-0.13086,9e-05,13.54804]
[1779650527786,37.92,76631.32,1.3,-0.13062,9e-05,13.53152]
[1779650532821,37.91,76626.94,1.3,-0.131,9e-05,13.55746]
[1779650537857,37.91,76625.86,1.3,-0.13108,9e-05,13.5632]
[1779650543898,37.91,76626.39,1.3,-0.13102,9e-05,13.55896]
[1779650548935,37.91,76625.36,1.3,-0.1311,9e-05,13.56446]
[1779650558000,37.9,76624.0,1.3,-0.13117,9e-05,13.56732]
[1779650563037,37.9,76622.77,1.3,-0.13127,9e-05,13.57423]
[1779650568072,37.9,76621.13,1.3,-0.1314,9e-05,13.58365]
[1779650574115,37.9,76621.31,1.3,-0.13137,9e-05,13.58174]
[1779650579149,37.9,76619.09,1.3,-0.13156,9e-05,13.59457]
[1779650582754,37.9,76607.67,1.3,-0.13256,9e-05,13.66367]
[1779650588213,37.89,76609.04,1.3,-0.13242,9e-05,13.65399]
[1779650593247,37.89,76611.04,1.3,-0.13222,9e-05,13.64027]
[1779650598282,37.89,76612.04,1.3,-0.13212,9e-05,13.6329]
[1779650603322,37.88,76618.35,1.3,-0.13154,9e-05,13.59318]
[1779650608904,37.88,76619.61,1.3,-0.13142,9e-05,13.58469]
[1779650614400,37.88,76619.31,1.3,-0.1314,9e-05,13.58102]
[1779650621448,37.88,76619.28,1.3,-0.13138,9e-05,13.57982]
[1779650627489,37.87,76619.84,1.3,-0.13131,9e-05,13.57525]
[1779650633531,37.87,76617.38,1.3,-0.13151,9e-05,13.58904]
[1779650638567,37.87,76615.65,1.3,-0.13165,9e-05,13.59851]
[1779650640514,37.87,76615.0,1.3,-0.1317,9e-05,13.60226]
[1779650640542,37.87,76615.0,1.3,-0.1317,9e-05,13.60226]
[1779650642574,37.87,76614.73,1.3,-0.13172,9e-05,13.60344]
[1779650642577,37.87,76614.73,1.3,-0.13172,9e-05,13.60344]
[1779650642669,37.87,76614.73,1.3,-0.13172,9e-05,13.6032]
[1779650649644,37.86,76618.27,1.3,-0.13138,9e-05,13.57989]
[1779650655688,37.86,76617.31,1.3,-0.13145,9e-05,13.58449]
[1779650662737,37.86,76617.17,1.3,-0.13144,9e-05,13.58384]
[1779650667773,37.85,76620.87,1.3,-0.1311,9e-05,13.56021]
[1779650672806,37.85,76620.17,1.3,-0.13112,9e-05,13.55953]
[1779650679190,37.85,76620.42,1.3,-0.13109,9e-05,13.55784]
[1779650684352,37.85,76619.42,1.3,-0.13116,9e-05,13.56238]
[1779650689927,37.85,76615.72,1.3,-0.13147,9e-05,13.58408]
[1779650694963,37.84,76613.72,1.3,-0.13164,9e-05,13.59539]
[1779650702012,37.84,76614.14,1.3,-0.13158,9e-05,13.59153]
[1779650711075,37.84,76617.33,1.3,-0.13128,9e-05,13.57061]
[1779650716110,37.84,76617.58,1.3,-0.13125,9e-05,13.56843]
[1779650718019,37.84,76606.55,1.3,-0.13222,9e-05,13.63575]
[1779650723742,37.83,76604.75,1.3,-0.13237,9e-05,13.64582]
[1779650729201,37.83,76600.87,1.3,-0.13271,9e-05,13.66946]
[1779650734236,37.83,76600.64,1.3,-0.1327,9e-05,13.66656]
[1779650739272,37.83,76598.74,1.3,-0.13286,9e-05,13.67808]
[1779650748530,37.83,76600.63,1.3,-0.13268,9e-05,13.66533]
[1779650753629,37.83,76597.9,1.3,-0.1329,9e-05,13.68067]
[1779650758725,37.83,76596.14,1.3,-0.13306,9e-05,13.69135]
[1779650764021,37.82,76591.62,1.3,-0.13346,9e-05,13.71883]
[1779650770488,37.82,76592.34,1.3,-0.13339,9e-05,13.7142]
[1779650775522,37.82,76591.89,1.3,-0.13343,9e-05,13.71689]
[1779650781565,37.82,76590.81,1.3,-0.13353,9e-05,13.72346]
[1779650785015,37.82,76589.61,1.3,-0.13363,9e-05,13.73081]
[1779650785074,37.82,76589.61,1.3,-0.13363,9e-05,13.73081]
[1779650786635,37.82,76588.51,1.3,-0.13373,9e-05,13.73752]
[1779650786825,37.82,76580.17,1.3,-0.13448,9e-05,13.78871]
[1779650793651,37.82,76580.02,1.3,-0.13445,9e-05,13.78486]
[1779650798685,37.82,76580.11,1.3,-0.13444,9e-05,13.78394]
[1779650804576,37.82,76578.13,1.3,-0.13461,9e-05,13.7958]
[1779650809762,37.82,76579.78,1.3,-0.13446,9e-05,13.78514]
[1779650814797,37.82,76581.82,1.3,-0.13428,9e-05,13.77291]
[1779650819834,37.82,76579.57,1.3,-0.13449,9e-05,13.7872]
[1779650824869,37.82,76573.32,1.3,-0.13505,9e-05,13.82585]
[1779650829904,37.82,76579.88,1.3,-0.13446,9e-05,13.7857]
[1779650836953,37.82,76580.48,1.3,-0.13441,9e-05,13.78235]
[1779650842141,37.82,76579.94,1.3,-0.13446,9e-05,13.78579]
[1779650848031,37.82,76581.82,1.3,-0.13431,9e-05,13.77492]
[1779650853068,37.83,76582.03,1.3,-0.13426,9e-05,13.76981]
[1779650858102,37.83,76575.68,1.3,-0.13483,9e-05,13.80914]
[1779650864596,37.83,76576.31,1.3,-0.13478,9e-05,13.80543]
[1779650870187,37.83,76578.22,1.3,-0.13462,9e-05,13.79454]
[1779650870611,37.83,76578.22,1.3,-0.13462,9e-05,13.79454]
[1779650870648,37.83,76578.22,1.3,-0.13462,9e-05,13.79454]
[1779650870831,37.83,76578.22,1.3,-0.13462,9e-05,13.79454]
[1779650871194,37.83,76578.49,1.3,-0.1346,9e-05,13.79296]
[1779650880709,37.83,76580.19,1.3,-0.13445,9e-05,13.78286]
[1779650886896,37.83,76581.92,1.3,-0.13431,9e-05,13.77328]
[1779650890540,37.83,76583.41,1.3,-0.13418,9e-05,13.76435]
[1779650890570,37.83,76583.41,1.3,-0.13418,9e-05,13.76435]
[1779650891388,37.83,76585.36,1.3,-0.13401,9e-05,13.7529]
[1779650891396,37.83,76585.36,1.3,-0.13401,9e-05,13.7529]
[1779650892020,37.83,76585.35,1.3,-0.13401,9e-05,13.75308]
[1779650897972,37.84,76585.45,1.3,-0.13401,9e-05,13.75294]
[1779650905010,37.84,76584.04,1.3,-0.13415,9e-05,13.76254]
[1779650910470,37.84,76584.04,1.3,-0.13415,9e-05,13.76254]
[1779650910496,37.84,76584.04,1.3,-0.13415,9e-05,13.76254]
[1779650911989,37.84,76583.95,1.3,-0.13417,9e-05,13.76359]
[1779650912020,37.84,76581.61,1.3,-0.13434,9e-05,13.7739]
[1779650917517,37.84,76580.68,1.3,-0.13443,9e-05,13.77994]
[1779650922550,37.84,76580.57,1.3,-0.13445,9e-05,13.78104]
[1779650929810,37.84,76580.58,1.3,-0.13445,9e-05,13.78127]
[1779650935218,37.84,76578.34,1.3,-0.13467,9e-05,13.79591]
[1779650940487,37.84,76578.23,1.3,-0.13468,9e-05,13.79685]
[1779650946045,37.84,76579.03,1.3,-0.13461,9e-05,13.79228]
[1779650951912,37.85,76579.84,1.3,-0.13454,9e-05,13.78754]
[1779650956922,37.85,76579.88,1.3,-0.13454,9e-05,13.78743]
[1779650960829,37.85,76563.15,1.3,-0.13606,9e-05,13.89053]
[1779650965862,37.85,76563.37,1.3,-0.13604,9e-05,13.88978]
[1779650971198,37.85,76563.37,1.3,-0.13604,9e-05,13.88978]
[1779650976939,37.85,76564.68,1.3,-0.13591,9e-05,13.87869]
[1779650981974,37.85,76564.62,1.3,-0.13592,9e-05,13.87959]
[1779650987011,37.85,76566.95,1.3,-0.13571,9e-05,13.86505]
[1779650993066,37.85,76568.53,1.3,-0.13556,9e-05,13.85528]
[1779651000115,37.85,76569.95,1.3,-0.13544,9e-05,13.84671]
[1779651005149,37.85,76574.69,1.3,-0.13501,9e-05,13.81766]
[1779651010185,37.85,76580.14,1.3,-0.13453,9e-05,13.78456]
[1779651015792,37.85,76580.97,1.3,-0.13446,9e-05,13.77986]
[1779651023275,37.85,76582.43,1.3,-0.13434,9e-05,13.7715]
[1779651028312,37.86,76583.88,1.3,-0.13421,9e-05,13.76319]
[1779651033352,37.86,76583.67,1.3,-0.13421,9e-05,13.76097]
[1779651038387,37.86,76583.08,1.3,-0.13427,9e-05,13.7653]
[1779651043430,37.86,76581.78,1.3,-0.1344,9e-05,13.77402]
[1779651049464,37.86,76581.37,1.3,-0.13445,9e-05,13.77743]
[1779651056086,37.87,76581.73,1.3,-0.13443,9e-05,13.77634]
[1779651061550,37.87,76581.76,1.3,-0.13444,9e-05,13.77697]
[1779651066585,37.87,76579.81,1.3,-0.13463,9e-05,13.78978]
[1779651071620,37.87,76579.44,1.3,-0.13467,9e-05,13.7928]
[1779651076656,37.87,76579.23,1.3,-0.1347,9e-05,13.79485]
[1779651084712,37.88,76578.58,1.3,-0.13478,9e-05,13.80005]
[1779651089746,37.88,76578.85,1.3,-0.13477,9e-05,13.79918]
[1779651096368,37.88,76579.24,1.3,-0.13472,9e-05,13.79385]
[1779651104852,37.88,76578.47,1.3,-0.13481,9e-05,13.80017]
[1779651109888,37.89,76578.57,1.3,-0.13481,9e-05,13.80043]
[1779651116507,37.89,76579.02,1.3,-0.13479,9e-05,13.79875]
[1779651121973,37.89,76578.73,1.3,-0.13483,9e-05,13.8016]
[1779651128013,37.89,76577.54,1.3,-0.13495,9e-05,13.8099]
[1779651133048,37.89,76570.06,1.3,-0.13563,9e-05,13.85625]
[1779651138084,37.89,76569.49,1.3,-0.13568,9e-05,13.86001]
[1779651143118,37.9,76570.79,1.3,-0.13557,9e-05,13.85223]
[1779651148153,37.9,76570.63,1.3,-0.13559,9e-05,13.85337]
[1779651155203,37.9,76570.19,1.3,-0.1356,9e-05,13.85204]
[1779651160236,37.9,76569.89,1.3,-0.13562,9e-05,13.85391]
[1779651165272,37.9,76569.51,1.3,-0.13566,9e-05,13.85621]
[1779651170431,37.9,76569.3,1.3,-0.13568,9e-05,13.85744]
[1779651176349,37.9,76559.4,1.3,-0.13657,9e-05,13.91819]
[1779651181384,37.9,76555.97,1.3,-0.13688,9e-05,13.93933]
[1779651186420,37.9,76556.21,1.3,-0.13686,9e-05,13.93789]
[1779651191454,37.9,76553.55,1.3,-0.1371,9e-05,13.95414]
[1779651196490,37.89,76553.61,1.3,-0.13709,9e-05,13.95356]
[1779651201524,37.89,76557.67,1.3,-0.13672,9e-05,13.9286]
[1779651206559,37.9,76562.17,1.3,-0.13632,9e-05,13.90118]
[1779651211594,37.9,76562.94,1.3,-0.13622,9e-05,13.89238]
[1779651217221,37.9,76566.23,1.3,-0.13592,9e-05,13.87199]
[1779651222671,37.89,76562.96,1.3,-0.13621,9e-05,13.89175]
[1779651227706,37.89,76564.05,1.3,-0.1361,9e-05,13.88457]
[1779651232742,37.89,76568.15,1.3,-0.13572,9e-05,13.85873]
[1779651238765,37.89,76568.8,1.3,-0.13566,9e-05,13.85423]
[1779651243826,37.89,76562.51,1.3,-0.13622,9e-05,13.89259]
[1779651248917,37.89,76568.24,1.3,-0.13571,9e-05,13.85751]
[1779651254902,37.89,76567.77,1.3,-0.13574,9e-05,13.8601]
[1779651260066,37.89,76567.75,1.3,-0.13574,9e-05,13.85993]
[1779651267577,37.89,76567.16,1.3,-0.13578,9e-05,13.8627]
[1779651273027,37.89,76572.63,1.3,-0.13525,9e-05,13.82451]
[1779651280407,37.89,76571.84,1.3,-0.13532,9e-05,13.82915]
[1779651286120,37.88,76570.61,1.3,-0.13542,9e-05,13.83627]
[1779651291154,37.88,76569.79,1.3,-0.13549,9e-05,13.84108]
[1779651296190,37.88,76570.78,1.3,-0.1354,9e-05,13.83481]
[1779651301544,37.88,76570.68,1.3,-0.13541,9e-05,13.83534]
[1779651307266,37.88,76577.12,1.3,-0.13483,9e-05,13.79572]
[1779651314315,37.88,76576.65,1.3,-0.13487,9e-05,13.79877]
[1779651319353,37.88,76576.72,1.3,-0.13487,9e-05,13.7985]
[1779651324389,37.88,76576.99,1.3,-0.13485,9e-05,13.79708]
[1779651330470,37.88,76577.05,1.3,-0.13485,9e-05,13.79689]
[1779651336473,37.89,76586.05,1.3,-0.13402,9e-05,13.73833]
[1779651341507,37.89,76589.96,1.3,-0.13367,9e-05,13.71483]
[1779651348557,37.89,76588.55,1.3,-0.13381,9e-05,13.72417]
[1779651354554,37.89,76588.7,1.3,-0.1338,9e-05,13.72377]
[1779651360641,37.89,76596.35,1.3,-0.13313,9e-05,13.67773]
[1779651365676,37.89,76602.21,1.3,-0.13262,9e-05,13.6426]
[1779651370711,37.9,76602.84,1.3,-0.13258,9e-05,13.63956]
[1779651378028,37.9,76598.47,1.3,-0.13297,9e-05,13.66681]
[1779651383802,37.9,76594.8,1.3,-0.13332,9e-05,13.69089]
[1779651390850,37.9,76591.37,1.3,-0.13364,9e-05,13.71306]
[1779651395886,37.91,76588.82,1.3,-0.13385,9e-05,13.7253]
[1779651400921,37.91,76584.61,1.3,-0.13424,9e-05,13.75181]
[1779651408377,37.91,76584.09,1.3,-0.13429,9e-05,13.75536]
[1779651415019,37.91,76582.38,1.3,-0.13446,9e-05,13.76719]
[1779651420063,37.91,76581.83,1.3,-0.13452,9e-05,13.77113]
[1779651425098,37.91,76582.46,1.3,-0.13447,9e-05,13.76785]
[1779651431138,37.92,76581.99,1.3,-0.13453,9e-05,13.77147]
[1779651437184,37.92,76581.07,1.3,-0.13461,9e-05,13.77719]
[1779651442215,37.92,76579.59,1.3,-0.13474,9e-05,13.78635]
[1779651447250,37.92,76578.07,1.3,-0.13488,9e-05,13.79576]
[1779651452285,37.92,76578.27,1.3,-0.13483,9e-05,13.79047]
[1779651458922,37.92,76575.98,1.3,-0.13504,9e-05,13.80469]
[1779651464369,37.92,76580.95,1.3,-0.1346,9e-05,13.77453]
[1779651471552,37.92,76580.88,1.3,-0.13461,9e-05,13.77523]
[1779651478467,37.92,76580.12,1.3,-0.13468,9e-05,13.78021]
[1779651486522,37.92,76579.98,1.3,-0.1347,9e-05,13.78129]
[1779651491792,37.92,76583.68,1.3,-0.13437,9e-05,13.7589]
[1779651499614,37.92,76582.69,1.3,-0.13447,9e-05,13.76571]
[1779651504649,37.92,76579.28,1.3,-0.13478,9e-05,13.78696]
[1779651509684,37.92,76573.35,1.3,-0.13532,9e-05,13.82344]
[1779651514718,37.92,76575.39,1.3,-0.1351,9e-05,13.80676]
[1779651522778,37.92,76575.51,1.3,-0.13509,9e-05,13.80613]
[1779651527813,37.92,76580.99,1.3,-0.1346,9e-05,13.77271]
[1779651530579,37.92,76580.68,1.3,-0.13463,9e-05,13.77472]
[1779651530632,37.92,76580.68,1.3,-0.13463,9e-05,13.77472]
[1779651532147,37.92,76580.68,1.3,-0.13463,9e-05,13.77482]
[1779651532150,37.92,76580.68,1.3,-0.13463,9e-05,13.77482]
[1779651532235,37.92,76581.47,1.3,-0.13456,9e-05,13.76997]
[1779651539485,37.93,76581.63,1.3,-0.13456,9e-05,13.77009]
[1779651544932,37.93,76581.15,1.3,-0.13461,9e-05,13.77339]
[1779651553995,37.93,76580.48,1.3,-0.13468,9e-05,13.77792]
[1779651559625,37.93,76580.31,1.3,-0.13469,9e-05,13.77925]
[1779651567086,37.93,76580.11,1.3,-0.13472,9e-05,13.78081]
[1779651572121,37.93,76580.04,1.3,-0.13469,9e-05,13.77733]
[1779651577158,37.93,76580.17,1.3,-0.13469,9e-05,13.7768]
[1779651582192,37.93,76580.33,1.3,-0.13468,9e-05,13.7761]
[1779651587228,37.93,76582.25,1.3,-0.13451,9e-05,13.76464]
[1779651592264,37.93,76581.96,1.3,-0.13454,9e-05,13.76675]
[1779651597298,37.93,76581.63,1.3,-0.13457,9e-05,13.76912]
[1779651603340,37.93,76581.46,1.3,-0.1346,9e-05,13.77061]
[1779651608380,37.94,76590.0,1.3,-0.13383,9e-05,13.71853]
[1779651614420,37.94,76591.99,1.3,-0.13366,9e-05,13.70665]
[1779651617442,37.94,76604.2,1.3,-0.13257,9e-05,13.63196]
[1779651622476,37.94,76610.28,1.3,-0.13203,9e-05,13.59427]
[1779651627511,37.93,76612.06,1.3,-0.13186,9e-05,13.58293]
[1779651631540,37.93,76625.38,1.3,-0.13065,9e-05,13.4972]
[1779651635567,37.93,76636.41,1.3,-0.12969,9e-05,13.43014]
[1779651640603,37.94,76637.91,1.3,-0.12956,9e-05,13.42156]
[1779651645260,37.94,76639.98,1.3,-0.12939,9e-05,13.40939]
[1779651645275,37.94,76639.98,1.3,-0.12939,9e-05,13.40939]
[1779651647259,37.94,76641.26,1.3,-0.12928,9e-05,13.4016]
[1779651647654,37.94,76643.03,1.3,-0.12912,9e-05,13.39072]
[1779651652840,37.94,76643.59,1.3,-0.12907,9e-05,13.38704]
[1779651658729,37.93,76653.85,1.3,-0.12817,9e-05,13.32379]
[1779651663764,37.93,76651.48,1.3,-0.12837,9e-05,13.33826]
[1779651668799,37.93,76648.27,1.3,-0.12865,9e-05,13.35782]
[1779651673833,37.93,76651.01,1.3,-0.12841,9e-05,13.34108]
[1779651680434,37.93,76651.8,1.3,-0.12834,9e-05,13.33624]
[1779651682919,37.93,76639.96,1.3,-0.12938,9e-05,13.40851]
[1779651687939,37.93,76631.53,1.3,-0.13012,9e-05,13.46006]
[1779651692975,37.93,76630.12,1.3,-0.1302,9e-05,13.46408]
[1779651698009,37.93,76631.4,1.3,-0.13008,9e-05,13.45547]
[1779651703044,37.93,76630.25,1.3,-0.13017,9e-05,13.46177]
[1779651709087,37.93,76631.51,1.3,-0.13005,9e-05,13.45337]
[1779651715129,37.93,76629.21,1.3,-0.13024,9e-05,13.46673]
[1779651720758,37.93,76627.15,1.3,-0.13041,9e-05,13.47864]
[1779651726206,37.92,76625.95,1.3,-0.13051,9e-05,13.48544]
[1779651732248,37.92,76625.92,1.3,-0.13051,9e-05,13.48503]
[1779651737283,37.92,76627.12,1.3,-0.13039,9e-05,13.47732]
[1779651742320,37.92,76627.03,1.3,-0.1304,9e-05,13.47754]
[1779651749350,37.92,76628.2,1.3,-0.13029,9e-05,13.47025]
[1779651754403,37.92,76629.68,1.3,-0.13012,9e-05,13.45644]
[1779651761041,37.92,76630.6,1.3,-0.13004,9e-05,13.45049]
[1779651766489,37.92,76625.51,1.3,-0.13048,9e-05,13.4814]
[1779651771523,37.92,76618.38,1.3,-0.13111,9e-05,13.52461]
[1779651776559,37.92,76617.74,1.3,-0.13116,9e-05,13.5282]
[1779651781593,37.92,76617.64,1.3,-0.13116,9e-05,13.52854]
[1779651789649,37.92,76617.26,1.3,-0.13119,9e-05,13.53038]
[1779651795022,37.92,76607.53,1.3,-0.13205,9e-05,13.59001]
[1779651800753,37.92,76605.69,1.3,-0.13222,9e-05,13.60146]
[1779651806797,37.92,76610.59,1.3,-0.13179,9e-05,13.57162]
[1779651811830,37.92,76613.35,1.3,-0.13151,9e-05,13.55077]
[1779651818832,37.92,76613.49,1.3,-0.1315,9e-05,13.55001]
[1779651825928,37.92,76615.23,1.3,-0.13136,9e-05,13.54]
[1779651831970,37.92,76616.66,1.3,-0.13123,9e-05,13.53159]
[1779651837007,37.92,76616.85,1.3,-0.13122,9e-05,13.53069]
[1779651842044,37.92,76613.53,1.3,-0.13152,9e-05,13.55113]
[1779651847078,37.92,76615.34,1.3,-0.13135,9e-05,13.53991]
[1779651852113,37.92,76615.39,1.3,-0.13133,9e-05,13.53858]
[1779651858042,37.92,76615.39,1.3,-0.13133,9e-05,13.53858]
[1779651863093,37.91,76618.72,1.3,-0.13101,9e-05,13.51599]
[1779651868225,37.91,76619.29,1.3,-0.13094,9e-05,13.51135]
[1779651876281,37.91,76620.26,1.3,-0.1308,9e-05,13.49976]
[1779651881885,37.9,76619.66,1.3,-0.13084,9e-05,13.50231]
[1779651887359,37.9,76617.94,1.3,-0.13098,9e-05,13.51184]
[1779651892393,37.9,76620.17,1.3,-0.13077,9e-05,13.49719]
[1779651897428,37.9,76620.11,1.3,-0.13076,9e-05,13.49662]
[1779651904481,37.89,76620.22,1.3,-0.13073,9e-05,13.49465]
[1779651910470,37.89,76620.18,1.3,-0.13072,9e-05,13.49396]
[1779651915771,37.89,76620.59,1.3,-0.13067,9e-05,13.49053]
[1779651922173,37.89,76620.44,1.3,-0.13067,9e-05,13.49005]
[1779651928650,37.88,76620.44,1.3,-0.13065,9e-05,13.48904]
[1779651933685,37.88,76617.85,1.3,-0.13084,9e-05,13.49992]
[1779651938724,37.88,76619.37,1.3,-0.13069,9e-05,13.48968]
[1779651943755,37.88,76619.54,1.3,-0.13067,9e-05,13.48791]
[1779651952383,37.88,76619.79,1.3,-0.13063,9e-05,13.48522]
[1779651957852,37.87,76619.8,1.3,-0.13061,9e-05,13.4843]
[1779651963897,37.87,76619.82,1.3,-0.1306,9e-05,13.48331]
[1779651968930,37.87,76621.87,1.3,-0.13041,9e-05,13.47013]
[1779651976986,37.87,76621.97,1.3,-0.13039,9e-05,13.46887]
[1779651982034,37.87,76626.13,1.3,-0.13002,9e-05,13.4431]
[1779651987070,37.87,76633.13,1.3,-0.12941,9e-05,13.40005]
[1779651992104,37.87,76637.04,1.3,-0.12903,9e-05,13.37189]
[1779651997140,37.87,76638.45,1.3,-0.12891,9e-05,13.36324]
[1779652002175,37.87,76632.38,1.3,-0.12944,9e-05,13.40027]
[1779652007210,37.87,76627.86,1.3,-0.12983,9e-05,13.42764]
[1779652012246,37.87,76625.65,1.3,-0.13002,9e-05,13.44075]
[1779652017280,37.86,76625.85,1.3,-0.12999,9e-05,13.43914]
[1779652022318,37.86,76625.77,1.3,-0.13,9e-05,13.43928]
[1779652027351,37.86,76625.42,1.3,-0.13002,9e-05,13.44114]
[1779652032386,37.86,76623.87,1.3,-0.13016,9e-05,13.45041]
[1779652037986,37.86,76623.39,1.3,-0.1302,9e-05,13.45319]
[1779652044470,37.86,76622.52,1.3,-0.13027,9e-05,13.45806]
[1779652049505,37.86,76621.25,1.3,-0.13038,9e-05,13.46558]
[1779652054540,37.86,76620.98,1.3,-0.13036,9e-05,13.46285]
[1779652059575,37.86,76620.83,1.3,-0.13037,9e-05,13.46358]
[1779652067631,37.86,76611.99,1.3,-0.13115,9e-05,13.51704]
[1779652073224,37.86,76615.14,1.3,-0.13086,9e-05,13.49718]
[1779652080458,37.86,76615.14,1.3,-0.13085,9e-05,13.49682]
[1779652085758,37.85,76621.66,1.3,-0.13027,9e-05,13.45627]
[1779652090793,37.85,76625.48,1.3,-0.12993,9e-05,13.43271]
[1779652095827,37.85,76635.84,1.3,-0.12903,9e-05,13.36953]
[1779652101870,37.86,76638.26,1.3,-0.12882,9e-05,13.35507]
[1779652106908,37.86,76640.78,1.3,-0.1286,9e-05,13.34003]
[1779652111941,37.86,76641.45,1.3,-0.12852,9e-05,13.33209]
[1779652118309,37.86,76642.26,1.3,-0.12845,9e-05,13.32738]
[1779652123576,37.86,76642.92,1.3,-0.1284,9e-05,13.32376]
[1779652129311,37.86,76643.12,1.3,-0.12838,9e-05,13.32277]
[1779652137116,37.86,76646.14,1.3,-0.12813,9e-05,13.30479]
[1779652142156,37.86,76649.63,1.3,-0.12783,9e-05,13.28377]
[1779652146195,37.86,76663.84,1.3,-0.1266,9e-05,13.19714]
[1779652152236,37.86,76664.44,1.3,-0.12654,9e-05,13.19339]
[1779652157271,37.86,76662.85,1.3,-0.12668,9e-05,13.20303]
[1779652162306,37.86,76666.55,1.3,-0.12636,9e-05,13.18035]
[1779652167349,37.86,76666.61,1.3,-0.12635,9e-05,13.17997]
[1779652172378,37.86,76664.66,1.3,-0.12649,9e-05,13.18788]
[1779652177411,37.86,76664.26,1.3,-0.12654,9e-05,13.19093]
[1779652182446,37.86,76664.19,1.3,-0.12655,9e-05,13.19197]
[1779652187481,37.86,76663.37,1.3,-0.12663,9e-05,13.19734]
[1779652188896,37.86,76664.0,1.3,-0.12657,9e-05,13.19357]
[1779652188924,37.86,76664.0,1.3,-0.12657,9e-05,13.19357]
[1779652189567,37.86,76663.76,1.3,-0.12659,9e-05,13.19512]
[1779652190502,37.86,76667.07,1.3,-0.12631,9e-05,13.17503]
[1779652191593,37.86,76668.51,1.3,-0.12619,9e-05,13.16637]
[1779652191640,37.86,76669.08,1.3,-0.12614,9e-05,13.1629]
[1779652196841,37.87,76670.46,1.3,-0.12603,9e-05,13.15517]
[1779652202585,37.87,76660.25,1.3,-0.12692,9e-05,13.218]
[1779652207622,37.87,76659.96,1.3,-0.12695,9e-05,13.22002]
[1779652212657,37.87,76661.34,1.3,-0.12683,9e-05,13.21182]
[1779652219706,37.87,76662.03,1.3,-0.12677,9e-05,13.20787]
[1779652230783,37.87,76662.35,1.3,-0.12675,9e-05,13.20621]
[1779652235819,37.87,76664.42,1.3,-0.12654,9e-05,13.18969]
[1779652241860,37.87,76670.65,1.3,-0.12602,9e-05,13.15247]
[1779652246896,37.87,76670.97,1.3,-0.126,9e-05,13.15125]
[1779652252938,37.88,76671.88,1.3,-0.12593,9e-05,13.14665]
[1779652258035,37.88,76666.6,1.3,-0.1264,9e-05,13.17959]
[1779652264563,37.88,76661.55,1.3,-0.12684,9e-05,13.21087]
[1779652270057,37.88,76662.63,1.3,-0.12675,9e-05,13.20451]
[1779652275288,37.88,76661.72,1.3,-0.12683,9e-05,13.21025]
[1779652282150,37.88,76658.31,1.3,-0.12713,9e-05,13.23109]
[1779652285161,37.88,76671.02,1.3,-0.12603,9e-05,13.15383]
[1779652294224,37.88,76670.44,1.3,-0.12606,9e-05,13.15414]
[1779652299722,37.88,76668.49,1.3,-0.12624,9e-05,13.16626]
[1779652304818,37.88,76663.56,1.3,-0.12667,9e-05,13.19704]
[1779652310687,37.89,76662.36,1.3,-0.12679,9e-05,13.20526]
[1779652316379,37.89,76660.57,1.3,-0.12695,9e-05,13.2169]
[1779652321412,37.89,76658.72,1.3,-0.12712,9e-05,13.22872]
[1779652327469,37.89,76656.36,1.3,-0.12733,9e-05,13.24373]
[1779652332498,37.89,76653.76,1.3,-0.12756,9e-05,13.25995]
[1779652340555,37.89,76654.35,1.3,-0.12752,9e-05,13.25676]
[1779652350476,37.89,76655.13,1.3,-0.12745,9e-05,13.25214]
[1779652356131,37.89,76654.86,1.3,-0.12745,9e-05,13.24992]
[1779652361703,37.89,76651.7,1.3,-0.12772,9e-05,13.26922]
[1779652367742,37.89,76654.94,1.3,-0.12744,9e-05,13.24932]
[1779652373784,37.89,76658.01,1.3,-0.12717,9e-05,13.23045]
[1779652378820,37.89,76661.98,1.3,-0.12683,9e-05,13.20607]
[1779652383856,37.89,76663.89,1.3,-0.12666,9e-05,13.19415]
[1779652388895,37.89,76665.76,1.3,-0.12649,9e-05,13.18238]
[1779652395477,37.89,76670.29,1.3,-0.12609,9e-05,13.15428]
[1779652400484,37.89,76670.6,1.3,-0.12606,9e-05,13.15217]
[1779652405547,37.89,76668.94,1.3,-0.1262,9e-05,13.16162]
[1779652411046,37.89,76671.0,1.3,-0.12598,9e-05,13.14448]
[1779652419103,37.89,76674.07,1.3,-0.12571,9e-05,13.12533]
[1779652424137,37.89,76677.97,1.3,-0.12537,9e-05,13.10143]
[1779652430179,37.89,76679.95,1.3,-0.1252,9e-05,13.08935]
[1779652435757,37.89,76681.53,1.3,-0.12507,9e-05,13.07981]
[1779652440954,37.89,76682.42,1.3,-0.12499,9e-05,13.07447]
[1779652446291,37.89,76683.85,1.3,-0.12488,9e-05,13.06611]
[1779652451325,37.89,76684.48,1.3,-0.12483,9e-05,13.06258]
[1779652456360,37.89,76684.16,1.3,-0.12486,9e-05,13.06484]
[1779652464418,37.89,76677.78,1.3,-0.12541,9e-05,13.10426]
[1779652469452,37.89,76674.04,1.3,-0.12574,9e-05,13.12744]
[1779652476552,37.89,76672.23,1.3,-0.12587,9e-05,13.13464]
[1779652482625,37.89,76668.78,1.3,-0.12617,9e-05,13.15619]
[1779652489591,37.89,76666.36,1.3,-0.12639,9e-05,13.17147]
[1779652494627,37.89,76663.88,1.3,-0.12661,9e-05,13.18682]
[1779652499662,37.89,76672.56,1.3,-0.12586,9e-05,13.13421]
[1779652504696,37.9,76674.58,1.3,-0.1257,9e-05,13.12263]
[1779652509732,37.9,76672.27,1.3,-0.12591,9e-05,13.13743]
[1779652514767,37.9,76670.28,1.3,-0.12607,9e-05,13.14917]
[1779652519803,37.9,76663.88,1.3,-0.12661,9e-05,13.18739]
[1779652524836,37.89,76660.68,1.3,-0.12687,9e-05,13.20561]
[1779652529873,37.89,76663.98,1.3,-0.12657,9e-05,13.18423]
[1779652533901,37.89,76673.89,1.3,-0.12567,9e-05,13.11895]
[1779652538936,37.89,76671.85,1.3,-0.12584,9e-05,13.1306]
[1779652544039,37.88,76675.56,1.3,-0.12551,9e-05,13.10739]
[1779652544054,37.88,76675.56,1.3,-0.12551,9e-05,13.10739]
[1779652545047,37.88,76677.43,1.3,-0.12535,9e-05,13.09587]
[1779652545056,37.88,76677.43,1.3,-0.12535,9e-05,13.09587]
[1779652545834,37.88,76678.58,1.3,-0.12525,9e-05,13.08859]
[1779652550837,37.88,76679.7,1.3,-0.12514,9e-05,13.08124]
[1779652555868,37.88,76683.95,1.3,-0.12477,9e-05,13.05478]
[1779652560889,37.88,76684.98,1.3,-0.12467,9e-05,13.04795]
[1779652565902,37.88,76685.48,1.3,-0.12462,9e-05,13.0443]
[1779652570920,37.88,76687.34,1.3,-0.12445,9e-05,13.03185]
[1779652575933,37.87,76686.43,1.3,-0.12451,9e-05,13.03613]
[1779652580951,37.87,76683.94,1.3,-0.1247,9e-05,13.04996]
[1779652585957,37.87,76682.35,1.3,-0.12482,9e-05,13.05821]
[1779652590973,37.86,76684.41,1.3,-0.12462,9e-05,13.04396]
[1779652595993,37.86,76681.86,1.3,-0.12479,9e-05,13.05395]
[1779652600994,37.86,76677.82,1.3,-0.12512,9e-05,13.07752]
[1779652606014,37.86,76676.01,1.3,-0.12527,9e-05,13.08797]
[1779652611028,37.85,76674.43,1.3,-0.12539,9e-05,13.09664]
[1779652616048,37.85,76674.56,1.3,-0.12536,9e-05,13.0943]
[1779652621049,37.85,76683.52,1.3,-0.12457,9e-05,13.03828]
[1779652626058,37.84,76674.62,1.3,-0.12532,9e-05,13.09124]
[1779652631086,37.84,76668.17,1.3,-0.12585,9e-05,13.12937]
[1779652633375,37.84,76666.65,1.3,-0.12598,9e-05,13.13815]
[1779652633383,37.84,76666.65,1.3,-0.12598,9e-05,13.13815]
[1779652633413,37.84,76666.65,1.3,-0.12598,9e-05,13.13815]
[1779652633426,37.84,76666.65,1.3,-0.12598,9e-05,13.13791]
[1779652638632,37.84,76665.05,1.3,-0.1261,9e-05,13.14646]
[1779652644674,37.83,76664.67,1.3,-0.12611,9e-05,13.14734]
[1779652649712,37.83,76665.43,1.3,-0.12603,9e-05,13.14159]
[1779652655752,37.83,76663.84,1.3,-0.12612,9e-05,13.1459]
[1779652664816,37.83,76663.43,1.3,-0.12613,9e-05,13.14679]
[1779652669956,37.82,76662.09,1.3,-0.12624,9e-05,13.15462]
[1779652670417,37.82,76662.09,1.3,-0.12624,9e-05,13.15462]
[1779652670458,37.82,76662.09,1.3,-0.12624,9e-05,13.15462]
[1779652672466,37.82,76662.09,1.3,-0.12623,9e-05,13.15399]
[1779652672563,37.82,76662.09,1.3,-0.12623,9e-05,13.15367]
[1779652683949,37.82,76661.57,1.3,-0.12625,9e-05,13.15521]
[1779652689990,37.82,76667.37,1.3,-0.12573,9e-05,13.11847]
[1779652695029,37.81,76665.45,1.3,-0.12588,9e-05,13.12895]
[1779652700063,37.81,76666.28,1.3,-0.1258,9e-05,13.12314]
[1779652705098,37.81,76665.23,1.3,-0.12588,9e-05,13.12893]
[1779652710810,37.81,76664.32,1.3,-0.12595,9e-05,13.13402]
[1779652715905,37.81,76664.31,1.3,-0.12595,9e-05,13.13386]
[1779652721215,37.81,76661.15,1.3,-0.12618,9e-05,13.14796]
[1779652727807,37.8,76659.89,1.3,-0.12627,9e-05,13.15464]
[1779652733317,37.8,76660.1,1.3,-0.12625,9e-05,13.15305]
[1779652739343,37.8,76658.75,1.3,-0.12634,9e-05,13.15917]
[1779652744374,37.8,76658.08,1.3,-0.12638,9e-05,13.16197]
[1779652749410,37.79,76661.77,1.3,-0.12605,9e-05,13.13863]
[1779652754451,37.79,76661.77,1.3,-0.12603,9e-05,13.13767]
[1779652760492,37.79,76660.86,1.3,-0.12609,9e-05,13.14174]
[1779652768087,37.78,76663.28,1.3,-0.12585,9e-05,13.12477]
[1779652774589,37.78,76663.28,1.3,-0.12579,9e-05,13.11863]
[1779652785669,37.77,76674.38,1.3,-0.1248,9e-05,13.04784]
[1779652790705,37.77,76676.9,1.3,-0.12456,9e-05,13.0312]
[1779652795740,37.77,76684.67,1.3,-0.12389,9e-05,12.98301]
[1779652800933,37.77,76686.62,1.3,-0.12372,9e-05,12.97077]
[1779652803815,37.77,76697.54,1.3,-0.12278,8e-05,12.90379]
[1779652808854,37.76,76706.4,1.3,-0.12203,8e-05,12.84953]
[1779652813887,37.76,76694.03,1.3,-0.12307,8e-05,12.92417]
[1779652819927,37.76,76691.94,1.3,-0.12323,9e-05,12.93569]
[1779652824962,37.76,76690.12,1.3,-0.12337,9e-05,12.94566]
[1779652831172,37.76,76693.39,1.3,-0.12307,8e-05,12.92476]
[1779652841080,37.75,76694.76,1.3,-0.12289,8e-05,12.90963]
[1779652846112,37.75,76694.57,1.3,-0.12289,8e-05,12.90975]
[1779652851148,37.75,76695.86,1.3,-0.12277,8e-05,12.90084]
[1779652855179,37.74,76679.57,1.3,-0.12415,9e-05,12.99926]
[1779652856183,37.74,76665.99,1.3,-0.12531,9e-05,13.08177]
[1779652859059,37.74,76665.93,1.3,-0.1253,9e-05,13.08121]
[1779652859247,37.74,76627.53,1.3,-0.12864,9e-05,13.31616]
[1779652859679,37.74,76627.53,1.3,-0.12864,9e-05,13.31616]
[1779652859717,37.74,76627.53,1.3,-0.12864,9e-05,13.31616]
[1779652859732,37.74,76627.53,1.3,-0.12864,9e-05,13.31616]
[1779652860278,37.74,76602.98,1.3,-0.13079,9e-05,13.46607]
[1779652861562,37.74,76602.74,1.3,-0.13082,9e-05,13.46754]
[1779652861630,37.74,76602.74,1.3,-0.13082,9e-05,13.46754]
[1779652861650,37.74,76602.74,1.3,-0.13082,9e-05,13.46754]
[1779652861788,37.74,76602.74,1.3,-0.13082,9e-05,13.46754]
[1779652862248,37.74,76610.82,1.3,-0.13009,9e-05,13.41745]
[1779652863559,37.74,76617.3,1.3,-0.12951,9e-05,13.37727]
[1779652864100,37.74,76617.3,1.3,-0.12951,9e-05,13.37727]
[1779652864102,37.74,76617.3,1.3,-0.12951,9e-05,13.37727]
[1779652864126,37.74,76617.3,1.3,-0.12951,9e-05,13.37727]
[1779652864268,37.74,76617.3,1.3,-0.12951,9e-05,13.37727]
[1779652864283,37.74,76618.94,1.3,-0.12937,9e-05,13.36687]
[1779652864304,37.74,76618.94,1.3,-0.12937,9e-05,13.36687]
[1779652864310,37.74,76618.94,1.3,-0.12937,9e-05,13.36687]
[1779652864335,37.74,76618.94,1.3,-0.12937,9e-05,13.36687]
[1779652864353,37.74,76618.94,1.3,-0.12937,9e-05,13.36687]
[1779652864366,37.74,76618.94,1.3,-0.12937,9e-05,13.36687]
[1779652864603,37.74,76618.94,1.3,-0.12937,9e-05,13.36687]
[1779652864625,37.74,76618.94,1.3,-0.12937,9e-05,13.36687]
[1779652864636,37.74,76618.94,1.3,-0.12937,9e-05,13.36687]
[1779652864662,37.74,76618.94,1.3,-0.12937,9e-05,13.36687]
[1779652864709,37.74,76618.94,1.3,-0.12937,9e-05,13.36687]
[1779652864730,37.74,76618.94,1.3,-0.12937,9e-05,13.36687]
[1779652864753,37.74,76618.94,1.3,-0.12937,9e-05,13.36687]
[1779652864814,37.74,76618.94,1.3,-0.12937,9e-05,13.36687]
[1779652864841,37.74,76618.94,1.3,-0.12937,9e-05,13.36687]
[1779652864940,37.74,76618.94,1.3,-0.12937,9e-05,13.36687]
[1779652864962,37.74,76618.94,1.3,-0.12937,9e-05,13.36687]
[1779652865001,37.74,76618.94,1.3,-0.12936,9e-05,13.36655]
[1779652865624,37.74,76618.94,1.3,-0.12936,9e-05,13.36655]
[1779652865628,37.74,76618.94,1.3,-0.12936,9e-05,13.36655]
[1779652866277,37.73,76618.94,1.3,-0.12936,9e-05,13.36624]
[1779652870620,37.73,76629.73,1.3,-0.12839,9e-05,13.29894]
[1779652876348,37.73,76631.72,1.3,-0.1282,9e-05,13.28543]
[1779652881383,37.73,76640.38,1.3,-0.12743,9e-05,13.23142]
[1779652887199,37.72,76641.56,1.3,-0.12731,9e-05,13.22323]
[1779652892460,37.72,76650.15,1.3,-0.1265,9e-05,13.16409]
[1779652897495,37.71,76651.44,1.3,-0.12636,9e-05,13.15426]
[1779652900514,37.71,76652.71,1.3,-0.12624,9e-05,13.14573]
[1779652900565,37.71,76652.71,1.3,-0.12624,9e-05,13.14573]
[1779652900573,37.71,76652.71,1.3,-0.12624,9e-05,13.14573]
[1779652901314,37.71,76652.71,1.3,-0.12623,9e-05,13.145]
[1779652905183,37.71,76653.51,1.3,-0.12615,9e-05,13.13888]
[1779652905194,37.71,76653.51,1.3,-0.12615,9e-05,13.13888]
[1779652905232,37.71,76653.51,1.3,-0.12615,9e-05,13.13888]
[1779652905205,37.71,76653.72,1.3,-0.12612,9e-05,13.13712]
[1779652910481,37.7,76663.94,1.3,-0.12521,9e-05,13.07284]
[1779652915621,37.7,76669.31,1.3,-0.12472,9e-05,13.03799]
[1779652921664,37.7,76668.11,1.3,-0.1248,9e-05,13.0435]
[1779652924685,37.69,76655.34,1.3,-0.12589,9e-05,13.12067]
[1779652929720,37.69,76654.43,1.3,-0.12594,9e-05,13.12397]
[1779652934755,37.68,76653.69,1.3,-0.12598,9e-05,13.1267]
[1779652939792,37.68,76661.64,1.3,-0.12528,9e-05,13.0773]
[1779652944827,37.68,76660.18,1.3,-0.12539,9e-05,13.08537]
[1779652950322,37.68,76659.36,1.3,-0.12546,9e-05,13.08983]
[1779652957920,37.67,76657.99,1.3,-0.12551,9e-05,13.09129]
[1779652962955,37.67,76658.06,1.3,-0.12548,9e-05,13.0891]
[1779652968997,37.66,76657.69,1.3,-0.12548,9e-05,13.08925]
[1779652974034,37.66,76650.78,1.3,-0.12605,9e-05,13.12981]
[1779652979068,37.66,76651.11,1.3,-0.12601,9e-05,13.12644]
[1779652984105,37.65,76652.5,1.3,-0.12587,9e-05,13.11678]
[1779652986126,37.65,76640.52,1.3,-0.12691,9e-05,13.19]
[1779652991318,37.65,76639.58,1.3,-0.12699,9e-05,13.19568]
[1779652997195,37.65,76638.03,1.3,-0.12712,9e-05,13.20487]
[1779652999345,37.65,76632.07,1.3,-0.12764,9e-05,13.24139]
[1779652999390,37.65,76632.07,1.3,-0.12764,9e-05,13.24139]
[1779653001248,37.65,76629.19,1.3,-0.12789,9e-05,13.25885]
[1779653001250,37.65,76629.19,1.3,-0.12789,9e-05,13.25885]
[1779653001256,37.65,76630.34,1.3,-0.12779,9e-05,13.25166]
[1779653006258,37.65,76629.78,1.3,-0.12783,9e-05,13.25451]
[1779653011293,37.65,76629.03,1.3,-0.12785,9e-05,13.25441]
[1779653017336,37.65,76626.22,1.3,-0.12809,9e-05,13.27106]
[1779653022038,37.65,76616.89,1.3,-0.1289,9e-05,13.32788]
[1779653022043,37.65,76616.89,1.3,-0.1289,9e-05,13.32788]
[1779653022422,37.65,76619.67,1.3,-0.12866,9e-05,13.31063]
[1779653027440,37.64,76620.38,1.3,-0.12858,9e-05,13.30546]
[1779653032451,37.64,76624.29,1.3,-0.12823,9e-05,13.28077]
[1779653037501,37.64,76623.36,1.3,-0.1283,9e-05,13.2855]
[1779653042528,37.64,76622.85,1.3,-0.12833,9e-05,13.2879]
[1779653047549,37.64,76623.06,1.3,-0.12831,9e-05,13.28598]
[1779653052550,37.64,76624.64,1.3,-0.12816,9e-05,13.27565]
[1779653057550,37.64,76624.26,1.3,-0.12818,9e-05,13.2773]
[1779653062563,37.63,76624.84,1.3,-0.12812,9e-05,13.27303]
[1779653067568,37.63,76627.15,1.3,-0.12791,9e-05,13.25812]
[1779653072613,37.63,76627.15,1.3,-0.12787,9e-05,13.25325]
[1779653077648,37.63,76628.16,1.3,-0.12777,9e-05,13.24632]
[1779653082677,37.63,76627.62,1.3,-0.1278,9e-05,13.24885]
[1779653083556,37.63,76627.62,1.3,-0.1278,9e-05,13.24869]
[1779653083565,37.63,76627.62,1.3,-0.1278,9e-05,13.24869]
[1779653083567,37.63,76627.62,1.3,-0.1278,9e-05,13.24869]
[1779653083810,37.63,76628.15,1.3,-0.12776,9e-05,13.24543]
[1779653089041,37.63,76628.15,1.3,-0.12776,9e-05,13.24543]
[1779653094886,37.62,76629.58,1.3,-0.12756,9e-05,13.23174]
[1779653100424,37.61,76629.74,1.3,-0.12752,9e-05,13.22871]
[1779653106987,37.61,76630.43,1.3,-0.12744,9e-05,13.22285]
[1779653110136,37.6,76620.88,1.3,-0.12825,9e-05,13.27948]
[1779653110246,37.6,76618.42,1.3,-0.12846,9e-05,13.29413]
[1779653111255,37.6,76618.42,1.3,-0.12846,9e-05,13.29413]
[1779653111267,37.6,76618.42,1.3,-0.12846,9e-05,13.29413]
[1779653111288,37.6,76616.78,1.3,-0.1286,9e-05,13.30396]
[1779653117042,37.6,76615.64,1.3,-0.12868,9e-05,13.30947]
[1779653122079,37.59,76612.53,1.3,-0.12893,9e-05,13.32733]
[1779653126107,37.59,76601.21,1.3,-0.12992,9e-05,13.39591]
[1779653126564,37.59,76601.21,1.3,-0.12992,9e-05,13.39591]
[1779653126632,37.59,76601.21,1.3,-0.12992,9e-05,13.39591]
[1779653130463,37.59,76594.34,1.3,-0.13051,9e-05,13.43712]
[1779653130666,37.59,76594.34,1.3,-0.13051,9e-05,13.43712]
[1779653131142,37.59,76594.34,1.3,-0.13047,9e-05,13.43217]
[1779653136180,37.58,76597.73,1.3,-0.13014,9e-05,13.40956]
[1779653138890,37.58,76591.7,1.3,-0.13067,9e-05,13.44607]
[1779653138895,37.58,76591.7,1.3,-0.13067,9e-05,13.44607]
[1779653139200,37.58,76588.0,1.3,-0.131,9e-05,13.46853]
[1779653144237,37.58,76587.06,1.3,-0.13105,9e-05,13.47233]
[1779653149272,37.57,76579.21,1.3,-0.13173,9e-05,13.51882]
[1779653155313,37.57,76574.5,1.3,-0.13213,9e-05,13.54623]
[1779653160349,37.56,76572.48,1.3,-0.13229,9e-05,13.55728]
[1779653164517,37.56,76583.42,1.3,-0.13129,9e-05,13.4885]
[1779653170267,37.56,76585.77,1.3,-0.13105,9e-05,13.47183]
[1779653178476,37.55,76585.32,1.3,-0.13104,9e-05,13.47079]
[1779653178802,37.55,76585.32,1.3,-0.13104,9e-05,13.47079]
[1779653178845,37.55,76585.32,1.3,-0.13104,9e-05,13.47079]
[1779653179483,37.55,76585.93,1.3,-0.13098,9e-05,13.4666]
[1779653185526,37.54,76588.66,1.3,-0.1307,9e-05,13.44737]
[1779653190586,37.54,76588.25,1.3,-0.13071,9e-05,13.44834]
[1779653195596,37.53,76588.76,1.3,-0.1306,9e-05,13.43883]
[1779653200631,37.53,76591.12,1.3,-0.13037,9e-05,13.42258]
[1779653205669,37.53,76591.09,1.3,-0.13035,9e-05,13.42122]
[1779653206673,37.53,76591.09,1.3,-0.13035,9e-05,13.42122]
[1779653206778,37.53,76590.67,1.3,-0.13038,9e-05,13.42352]
[1779653214100,37.52,76590.05,1.3,-0.13042,9e-05,13.42589]
[1779653219111,37.52,76587.27,1.3,-0.13064,9e-05,13.44132]
[1779653226817,37.51,76584.95,1.3,-0.13081,9e-05,13.45297]
[1779653231308,37.51,76580.06,1.3,-0.13124,9e-05,13.48229]
[1779653231334,37.51,76578.51,1.3,-0.13137,9e-05,13.49119]
[1779653233356,37.51,76578.51,1.3,-0.13137,9e-05,13.49119]
[1779653233368,37.51,76578.24,1.3,-0.13138,9e-05,13.49217]
[1779653238905,37.5,76578.88,1.3,-0.1313,9e-05,13.48648]
[1779653246960,37.5,76578.12,1.3,-0.13133,9e-05,13.48846]
[1779653254008,37.49,76579.79,1.3,-0.13111,9e-05,13.47169]
[1779653259048,37.49,76580.39,1.3,-0.13103,9e-05,13.46611]
[1779653264081,37.48,76580.97,1.3,-0.13096,9e-05,13.46102]
[1779653264893,37.48,76580.97,1.3,-0.13096,9e-05,13.46102]
[1779653265088,37.48,76582.61,1.3,-0.13081,9e-05,13.45088]
[1779653270123,37.48,76588.97,1.3,-0.13023,9e-05,13.41016]
[1779653275158,37.48,76589.01,1.3,-0.13021,9e-05,13.4089]
[1779653278512,37.48,76589.27,1.3,-0.13018,9e-05,13.40692]
[1779653278795,37.48,76589.23,1.3,-0.13018,9e-05,13.40698]
[1779653279411,37.48,76612.59,1.3,-0.12811,9e-05,13.2625]
[1779653279741,37.48,76612.59,1.3,-0.12811,9e-05,13.2625]
[1779653280104,37.48,76612.59,1.3,-0.12811,9e-05,13.2625]
[1779653280176,37.48,76612.59,1.3,-0.12811,9e-05,13.2625]
[1779653280385,37.48,76612.59,1.3,-0.12811,9e-05,13.2625]
[1779653280587,37.48,76612.59,1.3,-0.12811,9e-05,13.2625]
[1779653280649,37.48,76612.59,1.3,-0.12811,9e-05,13.2625]
[1779653280633,37.48,76634.15,1.3,-0.12621,9e-05,13.12936]
[1779653280790,37.48,76634.15,1.3,-0.12621,9e-05,13.12936]
[1779653280822,37.48,76634.15,1.3,-0.12621,9e-05,13.12936]
[1779653281008,37.48,76634.15,1.3,-0.12621,9e-05,13.12936]
[1779653281039,37.48,76634.15,1.3,-0.12621,9e-05,13.12936]
[1779653281208,37.48,76634.15,1.3,-0.12621,9e-05,13.12936]
[1779653281253,37.48,76634.15,1.3,-0.12621,9e-05,13.12936]
[1779653281420,37.48,76634.15,1.3,-0.12621,9e-05,13.12936]
[1779653281533,37.48,76634.15,1.3,-0.12621,9e-05,13.12936]
[1779653281635,37.48,76635.42,1.3,-0.1261,9e-05,13.12141]
[1779653284735,37.47,76636.99,1.3,-0.12595,9e-05,13.11103]
[1779653284754,37.47,76636.99,1.3,-0.12595,9e-05,13.11103]
[1779653285620,37.47,76639.25,1.3,-0.12575,9e-05,13.09681]
[1779653290634,37.47,76640.88,1.3,-0.12559,9e-05,13.08573]
[1779653295650,37.47,76648.63,1.3,-0.12491,9e-05,13.0372]
[1779653300663,37.47,76650.5,1.3,-0.12473,9e-05,13.02442]
[1779653305680,37.46,76650.53,1.3,-0.12471,9e-05,13.02299]
[1779653310689,37.46,76647.09,1.3,-0.12499,9e-05,13.04292]
[1779653315704,37.46,76645.33,1.3,-0.12509,9e-05,13.04821]
[1779653320746,37.45,76642.34,1.3,-0.12533,9e-05,13.06502]
[1779653325761,37.45,76641.26,1.3,-0.1254,9e-05,13.06987]
[1779653330811,37.45,76650.49,1.3,-0.12457,9e-05,13.01086]
[1779653335838,37.44,76651.36,1.3,-0.12447,9e-05,13.004]
[1779653340869,37.44,76654.38,1.3,-0.12419,9e-05,12.98393]
[1779653345871,37.44,76650.36,1.3,-0.12453,9e-05,13.00786]
[1779653350883,37.43,76650.71,1.3,-0.12448,9e-05,13.00457]
[1779653355884,37.43,76650.71,1.3,-0.12446,9e-05,13.00304]
[1779653360899,37.43,76647.47,1.3,-0.12472,9e-05,13.02143]
[1779653365916,37.43,76638.6,1.3,-0.12548,9e-05,13.07518]
[1779653366806,37.43,76627.91,1.3,-0.12641,9e-05,13.14093]
[1779653368638,37.43,76627.91,1.3,-0.12641,9e-05,13.1407]
[1779653368817,37.42,76622.62,1.3,-0.12687,9e-05,13.1731]
[1779653373852,37.42,76618.14,1.3,-0.12721,9e-05,13.19514]
[1779653378886,37.42,76617.13,1.3,-0.12728,9e-05,13.19996]
[1779653386943,37.41,76616.56,1.3,-0.1273,9e-05,13.20133]
[1779653392477,37.41,76615.14,1.3,-0.1274,9e-05,13.20858]
[1779653398284,37.41,76615.14,1.3,-0.12739,9e-05,13.2076]
[1779653399757,37.41,76613.29,1.3,-0.12755,9e-05,13.21854]
[1779653399803,37.41,76610.93,1.3,-0.12775,9e-05,13.23307]
[1779653405069,37.41,76613.93,1.3,-0.12748,9e-05,13.21413]
[1779653410104,37.41,76613.86,1.3,-0.12749,9e-05,13.21442]
[1779653415140,37.4,76614.86,1.3,-0.12739,9e-05,13.20787]
[1779653419601,37.4,76627.45,1.3,-0.12628,9e-05,13.12977]
[1779653420662,37.4,76627.45,1.3,-0.12628,9e-05,13.12977]
[1779653420684,37.4,76627.45,1.3,-0.12628,9e-05,13.12977]
[1779653422343,37.4,76627.79,1.3,-0.12625,9e-05,13.12767]
[1779653422369,37.4,76628.12,1.3,-0.12622,9e-05,13.12564]
[1779653430542,37.4,76628.59,1.3,-0.12618,9e-05,13.12274]
[1779653436286,37.4,76629.62,1.3,-0.12606,9e-05,13.1124]
[1779653441321,37.4,76634.91,1.3,-0.12561,9e-05,13.08017]
[1779653446357,37.41,76634.99,1.3,-0.12561,9e-05,13.08022]
[1779653449379,37.41,76621.22,1.3,-0.12682,9e-05,13.16544]
[1779653454414,37.41,76621.05,1.3,-0.12684,9e-05,13.16688]
[1779653460053,37.41,76623.14,1.3,-0.12666,9e-05,13.15437]
[1779653465490,37.41,76623.66,1.3,-0.12662,9e-05,13.15177]
[1779653470526,37.41,76625.86,1.3,-0.12643,9e-05,13.13857]
[1779653476573,37.41,76626.88,1.3,-0.12635,9e-05,13.13269]
[1779653483126,37.41,76635.68,1.3,-0.12559,9e-05,13.07899]
[1779653488655,37.41,76638.45,1.3,-0.12536,9e-05,13.06259]
[1779653493688,37.42,76637.48,1.3,-0.12542,9e-05,13.06501]
[1779653498724,37.42,76637.62,1.3,-0.12541,9e-05,13.06478]
[1779653503758,37.42,76637.49,1.3,-0.12544,9e-05,13.06628]
[1779653513829,37.42,76637.78,1.3,-0.12543,9e-05,13.06591]
[1779653520497,37.42,76640.07,1.3,-0.12524,9e-05,13.05237]
[1779653525917,37.43,76640.34,1.3,-0.12523,9e-05,13.05183]
[1779653533974,37.43,76639.63,1.3,-0.1253,9e-05,13.05696]
[1779653541633,37.43,76640.21,1.3,-0.12526,9e-05,13.05368]
[1779653547064,37.43,76640.76,1.3,-0.12522,9e-05,13.05091]
[1779653552099,37.43,76641.56,1.3,-0.12512,9e-05,13.0421]
[1779653558141,37.43,76642.09,1.3,-0.12507,9e-05,13.03904]
[1779653563690,37.43,76642.06,1.3,-0.12508,9e-05,13.03933]
[1779653569217,37.43,76640.49,1.3,-0.12522,9e-05,13.04909]
[1779653574252,37.43,76640.67,1.3,-0.1252,9e-05,13.04813]
[1779653579288,37.43,76640.98,1.3,-0.12518,9e-05,13.04643]
[1779653584324,37.43,76641.61,1.3,-0.12513,9e-05,13.04281]
[1779653589358,37.43,76641.02,1.3,-0.12518,9e-05,13.04675]
[1779653594393,37.43,76641.65,1.3,-0.12513,9e-05,13.0432]
[1779653601442,37.43,76641.9,1.3,-0.12512,9e-05,13.04218]
[1779653607484,37.44,76642.45,1.3,-0.12508,9e-05,13.03919]
[1779653612519,37.44,76642.33,1.3,-0.12506,9e-05,13.03609]
[1779653617553,37.44,76643.22,1.3,-0.12499,9e-05,13.03096]
[1779653622588,37.44,76643.2,1.3,-0.12499,9e-05,13.03143]
[1779653627624,37.44,76643.17,1.3,-0.125,9e-05,13.03195]
[1779653632660,37.44,76643.79,1.3,-0.12495,9e-05,13.0285]
[1779653637694,37.44,76643.84,1.3,-0.12495,9e-05,13.02854]
[1779653642737,37.44,76639.62,1.3,-0.12532,9e-05,13.05484]
[1779653648780,37.44,76634.94,1.3,-0.12573,9e-05,13.08381]
[1779653653783,37.44,76628.61,1.3,-0.12629,9e-05,13.12288]
[1779653660941,37.44,76627.85,1.3,-0.12635,9e-05,13.12759]
[1779653674959,37.44,76622.17,1.3,-0.12681,9e-05,13.15808]
[1779653680033,37.44,76621.57,1.3,-0.12687,9e-05,13.16172]
[1779653686076,37.44,76619.62,1.3,-0.12704,9e-05,13.17369]
[1779653692118,37.44,76618.68,1.3,-0.12712,9e-05,13.17941]
[1779653697152,37.44,76618.27,1.3,-0.12715,9e-05,13.18187]
[1779653700607,37.44,76615.72,1.3,-0.12738,9e-05,13.19754]
[1779653700918,37.44,76615.72,1.3,-0.12738,9e-05,13.19754]
[1779653700943,37.44,76615.72,1.3,-0.12738,9e-05,13.19754]
[1779653701019,37.44,76611.53,1.3,-0.12774,9e-05,13.22338]
[1779653703073,37.44,76601.98,1.3,-0.12859,9e-05,13.28238]
[1779653703088,37.44,76601.98,1.3,-0.12859,9e-05,13.28238]
[1779653708230,37.44,76597.89,1.3,-0.12894,9e-05,13.30691]
[1779653713265,37.44,76597.06,1.3,-0.12901,9e-05,13.31154]
[1779653718628,37.44,76595.19,1.3,-0.12917,9e-05,13.32247]
[1779653724818,37.43,76593.32,1.3,-0.12932,9e-05,13.33298]
[1779653727480,37.43,76598.44,1.3,-0.12886,9e-05,13.30101]
[1779653727853,37.43,76599.49,1.3,-0.12876,9e-05,13.29439]
[1779653728629,37.43,76599.49,1.3,-0.12876,9e-05,13.29439]
[1779653729171,37.43,76606.9,1.3,-0.1281,9e-05,13.24845]
[1779653730149,37.43,76620.51,1.3,-0.1269,9e-05,13.16409]
[1779653732178,37.43,76630.66,1.3,-0.12597,9e-05,13.09658]
[1779653732365,37.43,76630.66,1.3,-0.12597,9e-05,13.09658]
[1779653733118,37.43,76624.04,1.3,-0.12654,9e-05,13.13707]
[1779653733816,37.43,76624.04,1.3,-0.12654,9e-05,13.13707]
[1779653733842,37.43,76624.04,1.3,-0.12654,9e-05,13.13707]
[1779653737999,37.43,76620.2,1.3,-0.12688,9e-05,13.16042]
[1779653738171,37.43,76618.6,1.3,-0.12701,9e-05,13.17003]
[1779653743209,37.43,76617.56,1.3,-0.1271,9e-05,13.17585]
[1779653743999,37.43,76617.92,1.3,-0.12706,9e-05,13.17347]
[1779653744142,37.43,76617.92,1.3,-0.12706,9e-05,13.17347]
[1779653744178,37.43,76618.02,1.3,-0.12705,9e-05,13.17271]
[1779653746169,37.43,76619.03,1.3,-0.12696,9e-05,13.16632]
[1779653746173,37.43,76619.03,1.3,-0.12696,9e-05,13.16632]
[1779653746182,37.43,76619.03,1.3,-0.12696,9e-05,13.16632]
[1779653746200,37.42,76622.21,1.3,-0.12668,9e-05,13.14656]
[1779653747231,37.42,76625.08,1.3,-0.12643,9e-05,13.12893]
[1779653747263,37.42,76625.08,1.3,-0.12643,9e-05,13.12893]
[1779653748235,37.42,76625.08,1.3,-0.12643,9e-05,13.12893]
[1779653748511,37.42,76626.19,1.3,-0.12633,9e-05,13.12191]
[1779653752539,37.42,76614.7,1.3,-0.12734,9e-05,13.19286]
[1779653760595,37.42,76612.08,1.3,-0.12757,9e-05,13.20909]
[1779653765630,37.42,76605.01,1.3,-0.12819,9e-05,13.25273]
[1779653771672,37.42,76604.0,1.3,-0.12828,9e-05,13.25874]
[1779653776708,37.42,76602.54,1.3,-0.12841,9e-05,13.26751]
[1779653781742,37.42,76602.05,1.3,-0.12845,9e-05,13.27019]
[1779653786778,37.42,76602.22,1.3,-0.12842,9e-05,13.26874]
[1779653791815,37.42,76599.76,1.3,-0.1286,9e-05,13.27938]
[1779653796849,37.42,76600.24,1.3,-0.12856,9e-05,13.27591]
[1779653801882,37.42,76600.69,1.3,-0.12851,9e-05,13.27267]
[1779653806918,37.42,76601.64,1.3,-0.12842,9e-05,13.26632]
[1779653811959,37.42,76601.92,1.3,-0.12839,9e-05,13.26416]
[1779653816994,37.42,76601.49,1.3,-0.12842,9e-05,13.26638]
[1779653823039,37.41,76601.91,1.3,-0.12837,9e-05,13.26326]
[1779653833513,37.41,76601.47,1.3,-0.12841,9e-05,13.26563]
[1779653833786,37.41,76601.47,1.3,-0.12841,9e-05,13.26563]
[1779653833801,37.41,76601.47,1.3,-0.12841,9e-05,13.26563]
[1779653834117,37.41,76601.47,1.3,-0.1284,9e-05,13.26483]
[1779653839068,37.41,76601.27,1.3,-0.1284,9e-05,13.26495]
[1779653839152,37.41,76601.27,1.3,-0.1284,9e-05,13.26467]
[1779653845669,37.4,76600.75,1.3,-0.12841,9e-05,13.26591]
[1779653851829,37.4,76600.5,1.3,-0.12842,9e-05,13.26634]
[1779653852957,37.4,76600.53,1.3,-0.12838,9e-05,13.26144]
[1779653853251,37.4,76601.58,1.3,-0.12828,9e-05,13.25485]
[1779653858285,37.4,76600.89,1.3,-0.12834,9e-05,13.25876]
[1779653863324,37.4,76600.88,1.3,-0.12834,9e-05,13.25847]
[1779653868361,37.4,76587.77,1.3,-0.12949,9e-05,13.33901]
[1779653874357,37.4,76581.7,1.3,-0.13003,9e-05,13.376]
[1779653883466,37.39,76579.86,1.3,-0.13016,9e-05,13.38489]
[1779653890515,37.39,76580.96,1.3,-0.13004,9e-05,13.37655]
[1779653896034,37.38,76576.77,1.3,-0.1304,9e-05,13.40143]
[1779653901592,37.38,76570.97,1.3,-0.13091,9e-05,13.43676]
[1779653906626,37.38,76575.78,1.3,-0.13047,9e-05,13.40645]
[1779653911662,37.38,76575.23,1.3,-0.13048,9e-05,13.4052]
[1779653916700,37.38,76575.35,1.3,-0.13046,9e-05,13.40394]
[1779653921733,37.38,76577.36,1.3,-0.13028,9e-05,13.39101]
[1779653926768,37.38,76569.69,1.3,-0.13096,9e-05,13.43806]
[1779653932434,37.38,76568.03,1.3,-0.1311,9e-05,13.44769]
[1779653937845,37.37,76569.61,1.3,-0.13094,9e-05,13.43669]
[1779653942882,37.37,76570.68,1.3,-0.13083,9e-05,13.42921]
[1779653947916,37.37,76578.91,1.3,-0.13008,9e-05,13.37754]
[1779653952950,37.37,76577.95,1.3,-0.13016,9e-05,13.383]
[1779653959913,37.37,76577.24,1.3,-0.13022,9e-05,13.38702]
[1779653965037,37.37,76577.67,1.3,-0.13017,9e-05,13.38353]
[1779653970072,37.36,76578.08,1.3,-0.13013,9e-05,13.38049]
[1779653975112,37.36,76579.43,1.3,-0.12997,9e-05,13.36747]
[1779653980143,37.36,76582.07,1.3,-0.12972,9e-05,13.3502]
[1779653981101,37.36,76582.07,1.3,-0.12972,9e-05,13.3502]
[1779653981154,37.36,76585.89,1.3,-0.12937,9e-05,13.32628]
[1779653984403,37.36,76590.58,1.3,-0.12894,9e-05,13.29654]
[1779653984471,37.36,76591.49,1.3,-0.12886,9e-05,13.29073]
[1779653990213,37.36,76589.81,1.3,-0.129,9e-05,13.30027]
[1779653992596,37.36,76588.77,1.3,-0.12909,9e-05,13.30643]
[1779653993235,37.36,76588.84,1.3,-0.12908,9e-05,13.30584]
[1779653998269,37.35,76587.83,1.3,-0.12916,9e-05,13.31136]
[1779654003304,37.35,76581.74,1.3,-0.12969,9e-05,13.34833]
[1779654006211,37.35,76581.89,1.3,-0.12967,9e-05,13.34702]
[1779654006324,37.35,76581.65,1.3,-0.12969,9e-05,13.34832]
[1779654009347,37.35,76568.97,1.3,-0.13082,9e-05,13.42639]
[1779654014383,37.35,76566.53,1.3,-0.13103,9e-05,13.44061]
[1779654019417,37.35,76561.48,1.3,-0.13147,9e-05,13.47109]
[1779654024452,37.34,76561.24,1.3,-0.13148,9e-05,13.47177]
[1779654029487,37.34,76560.88,1.3,-0.1315,9e-05,13.47344]
[1779654034522,37.34,76560.33,1.3,-0.13151,9e-05,13.47195]
[1779654039557,37.34,76560.01,1.3,-0.13153,9e-05,13.47336]
[1779654044034,37.34,76560.67,1.3,-0.13146,9e-05,13.46869]
[1779654044157,37.34,76560.67,1.3,-0.13146,9e-05,13.46869]
[1779654044172,37.34,76560.67,1.3,-0.13146,9e-05,13.46869]
[1779654044179,37.34,76560.67,1.3,-0.13146,9e-05,13.46869]
[1779654044411,37.34,76560.67,1.3,-0.13146,9e-05,13.46869]
[1779654044470,37.34,76560.67,1.3,-0.13146,9e-05,13.46869]
[1779654044492,37.34,76543.94,1.3,-0.13298,9e-05,13.57224]
[1779654044650,37.34,76543.94,1.3,-0.13298,9e-05,13.57224]
[1779654044682,37.34,76543.94,1.3,-0.13298,9e-05,13.57224]
[1779654045135,37.34,76543.94,1.3,-0.13298,9e-05,13.57224]
[1779654045176,37.34,76543.94,1.3,-0.13298,9e-05,13.57224]
[1779654045309,37.34,76543.94,1.3,-0.13298,9e-05,13.57224]
[1779654045360,37.34,76543.94,1.3,-0.13298,9e-05,13.57224]
[1779654045510,37.34,76543.46,1.3,-0.13302,9e-05,13.57523]
[1779654046075,37.34,76543.46,1.3,-0.13302,9e-05,13.57523]
[1779654046082,37.34,76543.46,1.3,-0.13302,9e-05,13.57523]
[1779654046544,37.34,76543.32,1.3,-0.13303,9e-05,13.57582]
[1779654051563,37.33,76542.87,1.3,-0.13305,9e-05,13.57758]
[1779654056567,37.33,76541.88,1.3,-0.13313,9e-05,13.58248]
[1779654061588,37.33,76550.45,1.3,-0.13233,9e-05,13.52786]
[1779654063509,37.33,76560.75,1.3,-0.13139,9e-05,13.46344]
[1779654068522,37.33,76567.71,1.3,-0.13076,9e-05,13.42011]
[1779654073552,37.33,76568.41,1.3,-0.1307,9e-05,13.41575]
[1779654078586,37.33,76567.86,1.3,-0.13075,9e-05,13.41914]
[1779654083595,37.33,76567.89,1.3,-0.13074,9e-05,13.41893]
[1779654088619,37.33,76572.43,1.3,-0.13033,9e-05,13.39029]
[1779654090684,37.33,76572.51,1.3,-0.13032,9e-05,13.3894]
[1779654090922,37.33,76572.51,1.3,-0.13032,9e-05,13.3894]
[1779654096036,37.32,76574.52,1.3,-0.1301,9e-05,13.37217]
[1779654102003,37.32,76577.06,1.3,-0.12985,9e-05,13.35502]
[1779654105525,37.32,76577.35,1.3,-0.12982,9e-05,13.35287]
[1779654105627,37.32,76581.51,1.3,-0.12944,9e-05,13.3267]
[1779654111071,37.32,76582.49,1.3,-0.12934,9e-05,13.31993]
[1779654116161,37.32,76582.38,1.3,-0.12935,9e-05,13.32005]
[1779654122148,37.31,76579.19,1.3,-0.12962,9e-05,13.33879]
[1779654127183,37.31,76580.89,1.3,-0.12945,9e-05,13.32736]
[1779654132433,37.31,76583.13,1.3,-0.12924,9e-05,13.3128]
[1779654132524,37.31,76582.94,1.3,-0.12925,9e-05,13.31369]
[1779654134269,37.31,76582.78,1.3,-0.12927,9e-05,13.31468]
[1779654134295,37.31,76587.8,1.3,-0.12882,9e-05,13.28338]
[1779654139746,37.31,76586.4,1.3,-0.12894,9e-05,13.2915]
[1779654141050,37.31,76586.5,1.3,-0.12892,9e-05,13.29066]
[1779654141285,37.31,76586.1,1.3,-0.12896,9e-05,13.29314]
[1779654146320,37.31,76591.22,1.3,-0.1285,9e-05,13.26099]
[1779654151355,37.31,76595.58,1.3,-0.12808,9e-05,13.22961]
[1779654157881,37.31,76594.95,1.3,-0.12813,9e-05,13.23357]
[1779654163438,37.31,76591.84,1.3,-0.12841,9e-05,13.25304]
[1779654168475,37.31,76591.16,1.3,-0.12848,9e-05,13.25763]
[1779654173514,37.31,76592.19,1.3,-0.12839,9e-05,13.25156]
[1779654178546,37.31,76595.49,1.3,-0.1281,9e-05,13.23139]
[1779654181470,37.31,76596.05,1.3,-0.12805,9e-05,13.22805]
[1779654181520,37.31,76596.92,1.3,-0.12798,9e-05,13.22272]
[1779654186600,37.31,76598.46,1.3,-0.12784,9e-05,13.21352]
[1779654191635,37.31,76599.84,1.3,-0.12773,9e-05,13.20531]
[1779654197676,37.31,76600.54,1.3,-0.12767,9e-05,13.20138]
[1779654199825,37.31,76602.59,1.3,-0.12749,9e-05,13.18882]
[1779654200698,37.31,76603.01,1.3,-0.12745,9e-05,13.1863]
[1779654201733,37.31,76611.31,1.3,-0.12672,9e-05,13.13498]
[1779654201747,37.31,76611.31,1.3,-0.12672,9e-05,13.13498]
[1779654202713,37.31,76612.71,1.3,-0.1266,9e-05,13.12647]
[1779654208244,37.31,76612.59,1.3,-0.12661,9e-05,13.12711]
[1779654216024,37.31,76613.41,1.3,-0.1265,9e-05,13.11774]
[1779654223371,37.31,76613.41,1.3,-0.1265,9e-05,13.1176]
[1779654223391,37.31,76613.41,1.3,-0.1265,9e-05,13.1176]
[1779654228896,37.31,76615.45,1.3,-0.12632,9e-05,13.10494]
[1779654233929,37.31,76614.83,1.3,-0.12638,9e-05,13.10875]
[1779654238964,37.31,76614.92,1.3,-0.12637,9e-05,13.10813]
[1779654244006,37.31,76602.2,1.3,-0.12749,9e-05,13.18662]
[1779654249651,37.31,76603.55,1.3,-0.12736,9e-05,13.17772]
[1779654255078,37.31,76606.12,1.3,-0.12712,9e-05,13.16098]
[1779654261121,37.31,76608.0,1.3,-0.12694,9e-05,13.14854]
[1779654267162,37.31,76608.49,1.3,-0.12689,9e-05,13.14474]
[1779654272199,37.3,76609.04,1.3,-0.1268,9e-05,13.13656]
[1779654276226,37.3,76597.43,1.3,-0.12782,9e-05,13.20777]
[1779654281260,37.3,76593.24,1.3,-0.12818,9e-05,13.23268]
[1779654286297,37.3,76593.49,1.3,-0.12814,9e-05,13.2301]
[1779654291332,37.29,76586.72,1.3,-0.12873,9e-05,13.27096]
[1779654296090,37.29,76583.99,1.3,-0.12896,9e-05,13.28688]
[1779654296467,37.29,76583.99,1.3,-0.12896,9e-05,13.28688]
[1779654302416,37.29,76577.7,1.3,-0.12949,9e-05,13.32387]
[1779654305884,37.29,76578.11,1.3,-0.12944,9e-05,13.32016]
[1779654306453,37.29,76578.11,1.3,-0.12944,9e-05,13.32016]
[1779654309796,37.28,76577.58,1.3,-0.12948,9e-05,13.32288]
[1779654310773,37.28,76579.22,1.3,-0.12932,9e-05,13.31179]
[1779654312884,37.28,76579.22,1.3,-0.12932,9e-05,13.31179]
[1779654313503,37.28,76577.68,1.3,-0.12945,9e-05,13.32076]
[1779654316993,37.28,76580.88,1.3,-0.12914,9e-05,13.29967]
[1779654317531,37.28,76581.83,1.3,-0.12905,9e-05,13.29349]
[1779654321099,37.28,76581.75,1.3,-0.12905,9e-05,13.29316]
[1779654321558,37.27,76581.75,1.3,-0.12904,9e-05,13.29288]
[1779654326594,37.27,76581.58,1.3,-0.12904,9e-05,13.29255]
[1779654327439,37.27,76581.58,1.3,-0.12904,9e-05,13.29255]
[1779654327811,37.27,76573.5,1.3,-0.12976,9e-05,13.34248]
[1779654329615,37.27,76556.54,1.3,-0.13128,9e-05,13.44754]
[1779654331391,37.27,76553.59,1.3,-0.13155,9e-05,13.46592]
[1779654331629,37.27,76553.59,1.3,-0.13151,9e-05,13.46143]
[1779654336665,37.27,76563.54,1.3,-0.13059,9e-05,13.39785]
[1779654341699,37.26,76565.24,1.3,-0.13042,9e-05,13.38588]
[1779654343998,37.26,76567.14,1.3,-0.13024,9e-05,13.3735]
[1779654344720,37.26,76567.85,1.3,-0.13017,9e-05,13.36881]
[1779654349754,37.26,76573.94,1.3,-0.12962,9e-05,13.33043]
[1779654354792,37.26,76559.27,1.3,-0.13093,9e-05,13.4209]
[1779654359830,37.26,76555.08,1.3,-0.1313,9e-05,13.44655]
[1779654364863,37.26,76554.97,1.3,-0.1313,9e-05,13.4467]
[1779654369897,37.25,76558.06,1.3,-0.13102,9e-05,13.42704]
[1779654374933,37.25,76561.69,1.3,-0.13068,9e-05,13.40399]
[1779654381819,37.25,76564.87,1.3,-0.13039,9e-05,13.384]
[1779654387020,37.25,76562.04,1.3,-0.13064,9e-05,13.4012]
[1779654392054,37.25,76560.13,1.3,-0.13077,9e-05,13.40831]
[1779654397089,37.25,76562.44,1.3,-0.13056,9e-05,13.39337]
[1779654400302,37.25,76563.71,1.3,-0.13044,9e-05,13.38525]
[1779654400637,37.25,76563.71,1.3,-0.13044,9e-05,13.38525]
[1779654400793,37.25,76563.71,1.3,-0.13044,9e-05,13.38525]
[1779654400846,37.25,76546.04,1.3,-0.13204,9e-05,13.49516]
[1779654401267,37.25,76546.04,1.3,-0.13204,9e-05,13.49516]
[1779654401359,37.25,76546.04,1.3,-0.13204,9e-05,13.49516]
[1779654401414,37.25,76543.69,1.3,-0.13225,9e-05,13.50959]
[1779654402538,37.25,76543.69,1.3,-0.13225,9e-05,13.50959]
[1779654402598,37.25,76543.69,1.3,-0.13225,9e-05,13.50959]
[1779654402622,37.25,76549.4,1.3,-0.13173,9e-05,13.47398]
[1779654408166,37.25,76547.03,1.3,-0.13195,9e-05,13.48906]
[1779654409400,37.25,76547.03,1.3,-0.13195,9e-05,13.48906]
[1779654409881,37.25,76545.91,1.3,-0.13205,9e-05,13.49606]
[1779654412663,37.25,76550.35,1.3,-0.13165,9e-05,13.46843]
[1779654412701,37.25,76550.35,1.3,-0.13165,9e-05,13.46843]
[1779654413529,37.25,76550.22,1.3,-0.13166,9e-05,13.46929]
[1779654413550,37.25,76550.22,1.3,-0.13166,9e-05,13.46934]
[1779654419734,37.25,76551.13,1.3,-0.13158,9e-05,13.46414]
[1779654425290,37.25,76559.74,1.3,-0.13082,9e-05,13.41132]
[1779654430323,37.25,76562.32,1.3,-0.1306,9e-05,13.39613]
[1779654435370,37.26,76563.27,1.3,-0.13052,9e-05,13.3911]
[1779654440394,37.26,76562.86,1.3,-0.13057,9e-05,13.39454]
[1779654448952,37.26,76558.19,1.3,-0.131,9e-05,13.42434]
[1779654454096,37.26,76555.21,1.3,-0.13129,9e-05,13.44385]
[1779654461627,37.27,76555.25,1.3,-0.13128,9e-05,13.44157]
[1779654467583,37.27,76555.43,1.3,-0.13129,9e-05,13.44195]
[1779654472623,37.27,76555.58,1.3,-0.13129,9e-05,13.44207]
[1779654478664,37.28,76555.38,1.3,-0.13132,9e-05,13.44456]
[1779654483699,37.28,76555.51,1.3,-0.13132,9e-05,13.4447]
[1779654488673,37.28,76557.26,1.3,-0.13118,9e-05,13.43453]
[1779654489469,37.28,76562.82,1.3,-0.13068,9e-05,13.40012]
[1779654489474,37.28,76562.82,1.3,-0.13068,9e-05,13.40012]
[1779654489749,37.28,76562.78,1.3,-0.13068,9e-05,13.40059]
[1779654494018,37.28,76562.99,1.3,-0.13067,9e-05,13.39995]
[1779654494784,37.28,76565.12,1.3,-0.13049,9e-05,13.38715]
[1779654500826,37.29,76569.4,1.3,-0.13012,9e-05,13.36204]
[1779654505860,37.29,76576.68,1.3,-0.12949,9e-05,13.31811]
[1779654510896,37.29,76581.62,1.3,-0.12906,9e-05,13.28826]
[1779654515932,37.29,76581.47,1.3,-0.12905,9e-05,13.28571]
[1779654521974,37.29,76576.59,1.3,-0.12949,9e-05,13.31661]
[1779654527009,37.29,76575.79,1.3,-0.12957,9e-05,13.32195]
[1779654532046,37.3,76576.03,1.3,-0.12956,9e-05,13.32085]
[1779654537081,37.3,76584.85,1.3,-0.12877,9e-05,13.26636]
[1779654543123,37.29,76584.8,1.3,-0.12877,9e-05,13.26615]
[1779654548159,37.29,76582.36,1.3,-0.12898,9e-05,13.28069]
[1779654551216,37.29,76582.23,1.3,-0.12899,9e-05,13.28128]
[1779654551361,37.29,76583.27,1.3,-0.12889,9e-05,13.27471]
[1779654558227,37.29,76589.66,1.3,-0.12832,9e-05,13.23469]
[1779654563262,37.29,76587.63,1.3,-0.12849,9e-05,13.24714]
[1779654568297,37.29,76586.57,1.3,-0.12859,9e-05,13.25356]
[1779654574341,37.29,76587.22,1.3,-0.12849,9e-05,13.24522]
[1779654581121,37.29,76587.22,1.3,-0.12849,9e-05,13.24522]
[1779654586198,37.29,76584.54,1.3,-0.12873,9e-05,13.2619]
[1779654592465,37.29,76583.87,1.3,-0.1288,9e-05,13.26627]
[1779654597500,37.29,76583.58,1.3,-0.12882,9e-05,13.26821]
[1779654602534,37.29,76592.17,1.3,-0.12806,9e-05,13.21502]
[1779654607571,37.29,76594.73,1.3,-0.12784,9e-05,13.1995]
[1779654610598,37.29,76582.24,1.3,-0.12895,9e-05,13.27716]
[1779654612055,37.29,76582.24,1.3,-0.12895,9e-05,13.27716]
[1779654612125,37.29,76581.32,1.3,-0.12904,9e-05,13.28284]
[1779654617233,37.29,76573.54,1.3,-0.12973,9e-05,13.33075]
[1779654622678,37.29,76579.46,1.3,-0.12919,9e-05,13.29336]
[1779654627713,37.29,76582.5,1.3,-0.12891,9e-05,13.27412]
[1779654633875,37.29,76583.85,1.3,-0.12875,9e-05,13.26133]
[1779654634057,37.29,76584.04,1.3,-0.12874,9e-05,13.26005]
[1779654639821,37.29,76585.45,1.3,-0.12861,9e-05,13.25098]
[1779654643518,37.29,76584.18,1.3,-0.12872,9e-05,13.25874]
[1779654643539,37.29,76584.18,1.3,-0.12872,9e-05,13.25874]
[1779654649891,37.29,76584.24,1.3,-0.1287,9e-05,13.25774]
[1779654654926,37.29,76585.24,1.3,-0.12861,9e-05,13.25134]
[1779654659961,37.29,76585.57,1.3,-0.12858,9e-05,13.24923]
[1779654664998,37.29,76581.61,1.3,-0.12893,9e-05,13.27378]
[1779654670040,37.29,76583.3,1.3,-0.12878,9e-05,13.26323]
[1779654675077,37.29,76582.77,1.3,-0.12883,9e-05,13.26645]
[1779654680111,37.29,76583.32,1.3,-0.12878,9e-05,13.26279]
[1779654685146,37.28,76589.07,1.3,-0.12826,9e-05,13.2269]
[1779654691188,37.28,76599.33,1.3,-0.12732,9e-05,13.15909]
[1779654696958,37.29,76601.53,1.3,-0.12712,9e-05,13.14562]
[1779654698494,37.29,76601.78,1.3,-0.1271,9e-05,13.14427]
[1779654698843,37.29,76601.78,1.3,-0.1271,9e-05,13.14427]
[1779654698921,37.29,76601.78,1.3,-0.1271,9e-05,13.14427]
[1779654699242,37.29,76602.05,1.3,-0.12708,9e-05,13.14267]
[1779654701257,37.29,76612.82,1.3,-0.12613,9e-05,13.0762]
[1779654706292,37.29,76617.17,1.3,-0.12576,9e-05,13.0502]
[1779654711784,37.29,76619.35,1.3,-0.12559,9e-05,13.03798]
[1779654717370,37.29,76622.81,1.3,-0.1253,9e-05,13.01773]
[1779654722405,37.3,76624.15,1.3,-0.1252,9e-05,13.01039]
[1779654725378,37.3,76628.01,1.3,-0.12486,9e-05,12.9867]
[1779654725592,37.3,76628.01,1.3,-0.12486,9e-05,12.9867]
[1779654725757,37.3,76630.91,1.3,-0.12461,9e-05,12.96902]
[1779654731831,37.3,76632.5,1.3,-0.12449,9e-05,12.95996]
[1779654737951,37.3,76627.94,1.3,-0.1249,9e-05,12.98899]
[1779654738023,37.3,76617.23,1.3,-0.12584,9e-05,13.05538]
[1779654743553,37.3,76618.29,1.3,-0.12575,9e-05,13.04915]
[1779654748588,37.3,76617.84,1.3,-0.12579,9e-05,13.05233]
[1779654754630,37.3,76617.69,1.3,-0.12578,9e-05,13.04953]
[1779654759665,37.3,76619.42,1.3,-0.12563,9e-05,13.03923]
[1779654762661,37.3,76620.18,1.3,-0.12557,9e-05,13.03475]
[1779654762677,37.3,76620.18,1.3,-0.12557,9e-05,13.03475]
[1779654762751,37.3,76620.18,1.3,-0.12557,9e-05,13.03475]
[1779654762759,37.3,76620.18,1.3,-0.12557,9e-05,13.03475]
[1779654762851,37.31,76620.01,1.3,-0.12559,9e-05,13.03591]
[1779654766678,37.31,76621.82,1.3,-0.12543,9e-05,13.02505]
[1779654767263,37.31,76582.59,1.3,-0.1289,9e-05,13.26815]
[1779654767809,37.31,76582.59,1.3,-0.1289,9e-05,13.26815]
[1779654767862,37.31,76582.59,1.3,-0.1289,9e-05,13.26815]
[1779654768155,37.31,76582.59,1.3,-0.1289,9e-05,13.26815]
[1779654768300,37.31,76582.59,1.3,-0.1289,9e-05,13.26815]
[1779654768246,37.31,76569.29,1.3,-0.1301,9e-05,13.3507]
[1779654768423,37.31,76569.29,1.3,-0.1301,9e-05,13.3507]
[1779654768589,37.31,76569.29,1.3,-0.1301,9e-05,13.3507]
[1779654768614,37.31,76569.29,1.3,-0.1301,9e-05,13.3507]
[1779654768843,37.31,76569.29,1.3,-0.1301,9e-05,13.3507]
[1779654769058,37.31,76569.29,1.3,-0.1301,9e-05,13.3507]
[1779654769242,37.31,76569.29,1.3,-0.1301,9e-05,13.3507]
[1779654769265,37.31,76569.29,1.3,-0.1301,9e-05,13.3507]
[1779654769289,37.31,76568.85,1.3,-0.13013,9e-05,13.35327]
[1779654769462,37.31,76568.85,1.3,-0.13013,9e-05,13.35327]
[1779654769474,37.31,76568.85,1.3,-0.13013,9e-05,13.35327]
[1779654769675,37.31,76568.85,1.3,-0.13013,9e-05,13.35327]
[1779654769711,37.31,76568.85,1.3,-0.13013,9e-05,13.35327]
[1779654769895,37.31,76568.85,1.3,-0.13013,9e-05,13.35327]
[1779654769927,37.31,76568.85,1.3,-0.13013,9e-05,13.35327]
[1779654770156,37.31,76568.85,1.3,-0.13013,9e-05,13.35327]
[1779654770186,37.31,76568.85,1.3,-0.13013,9e-05,13.35327]
[1779654770227,37.31,76572.29,1.3,-0.12982,9e-05,13.33172]
[1779654770376,37.31,76572.29,1.3,-0.12982,9e-05,13.33172]
[1779654770394,37.31,76572.29,1.3,-0.12982,9e-05,13.33172]
[1779654770591,37.31,76572.29,1.3,-0.12982,9e-05,13.33172]
[1779654770626,37.31,76572.29,1.3,-0.12982,9e-05,13.33172]
[1779654770795,37.31,76572.29,1.3,-0.12982,9e-05,13.33172]
[1779654770807,37.31,76572.29,1.3,-0.12982,9e-05,13.33172]
[1779654771021,37.31,76572.29,1.3,-0.12982,9e-05,13.33172]
[1779654771057,37.3,76572.83,1.3,-0.12977,9e-05,13.32822]
[1779654771619,37.3,76572.83,1.3,-0.12977,9e-05,13.32822]
[1779654771646,37.3,76572.83,1.3,-0.12977,9e-05,13.32822]
[1779654772052,37.3,76572.83,1.3,-0.12977,9e-05,13.32822]
[1779654772077,37.3,76572.83,1.3,-0.12977,9e-05,13.32822]
[1779654772088,37.3,76572.83,1.3,-0.12977,9e-05,13.32822]
[1779654772118,37.3,76572.83,1.3,-0.12977,9e-05,13.32822]
[1779654772302,37.3,76572.83,1.3,-0.12977,9e-05,13.32822]
[1779654772330,37.3,76572.83,1.3,-0.12977,9e-05,13.32822]
[1779654772517,37.3,76573.55,1.3,-0.1297,9e-05,13.3236]
[1779654772626,37.3,76573.55,1.3,-0.1297,9e-05,13.3236]
[1779654772656,37.3,76573.55,1.3,-0.1297,9e-05,13.3236]
[1779654772893,37.3,76573.55,1.3,-0.1297,9e-05,13.3236]
[1779654772924,37.3,76573.55,1.3,-0.1297,9e-05,13.3236]
[1779654773033,37.3,76573.46,1.3,-0.12971,9e-05,13.32401]
[1779654773356,37.3,76573.46,1.3,-0.12971,9e-05,13.32401]
[1779654773405,37.3,76573.46,1.3,-0.12971,9e-05,13.32401]
[1779654774178,37.3,76573.6,1.3,-0.1297,9e-05,13.32326]
[1779654776976,37.31,76573.29,1.3,-0.12973,9e-05,13.32541]
[1779654777004,37.31,76573.29,1.3,-0.12973,9e-05,13.32541]
[1779654777299,37.31,76575.48,1.3,-0.12954,9e-05,13.31192]
[1779654781540,37.31,76581.31,1.3,-0.12902,9e-05,13.27633]
[1779654782296,37.31,76587.64,1.3,-0.12846,9e-05,13.23723]
[1779654785488,37.31,76589.41,1.3,-0.1283,9e-05,13.22617]
[1779654785497,37.31,76589.41,1.3,-0.1283,9e-05,13.22617]
[1779654785851,37.31,76589.26,1.3,-0.12831,9e-05,13.22707]
[1779654792366,37.3,76587.56,1.3,-0.12845,9e-05,13.23624]
[1779654798076,37.3,76591.97,1.3,-0.12804,9e-05,13.20767]
[1779654801219,37.3,76597.19,1.3,-0.12756,9e-05,13.17465]
[1779654801283,37.3,76586.74,1.3,-0.12849,9e-05,13.23925]
[1779654801407,37.3,76586.74,1.3,-0.12849,9e-05,13.23925]
[1779654801429,37.3,76586.74,1.3,-0.12849,9e-05,13.23925]
[1779654801962,37.3,76586.74,1.3,-0.12849,9e-05,13.23904]
[1779654803278,37.3,76566.85,1.3,-0.13027,9e-05,13.36226]
[1779654808301,37.29,76567.6,1.3,-0.13017,9e-05,13.35585]
[1779654814046,37.29,76571.46,1.3,-0.12975,9e-05,13.32477]
[1779654819082,37.28,76570.58,1.3,-0.1298,9e-05,13.32814]
[1779654824116,37.28,76574.79,1.3,-0.1294,9e-05,13.29992]
[1779654826289,37.28,76575.35,1.3,-0.12934,9e-05,13.29605]
[1779654826348,37.28,76574.79,1.3,-0.12938,9e-05,13.29914]
[1779654832172,37.27,76582.31,1.3,-0.12868,9e-05,13.25033]
[1779654834059,37.27,76582.26,1.3,-0.12868,9e-05,13.25032]
[1779654834185,37.27,76582.65,1.3,-0.12864,9e-05,13.24758]
[1779654839221,37.27,76584.15,1.3,-0.12849,9e-05,13.23675]
[1779654844256,37.26,76587.15,1.3,-0.1282,9e-05,13.2167]
[1779654849291,37.26,76589.38,1.3,-0.12798,9e-05,13.20167]
[1779654854326,37.26,76588.95,1.3,-0.12801,9e-05,13.2033]
[1779654859361,37.26,76586.74,1.3,-0.12819,9e-05,13.21601]
[1779654864396,37.25,76586.59,1.3,-0.12819,9e-05,13.21594]
[1779654869434,37.25,76585.49,1.3,-0.12828,9e-05,13.22183]
[1779654874467,37.25,76584.48,1.3,-0.12832,9e-05,13.22301]
[1779654880510,37.25,76584.67,1.3,-0.12829,9e-05,13.22077]
[1779654884885,37.25,76573.23,1.3,-0.1293,9e-05,13.29093]
[1779654890579,37.24,76573.87,1.3,-0.12922,9e-05,13.2857]
[1779654900658,37.24,76576.26,1.3,-0.12898,9e-05,13.26842]
[1779654903581,37.24,76576.06,1.3,-0.12898,9e-05,13.26894]
[1779654904404,37.23,76575.13,1.3,-0.12906,9e-05,13.27448]
[1779654908129,37.23,76566.55,1.3,-0.12982,9e-05,13.32695]
[1779654908387,37.23,76566.55,1.3,-0.12982,9e-05,13.32695]
[1779654908371,37.23,76567.38,1.3,-0.12974,9e-05,13.32145]
[1779654909449,37.23,76574.01,1.3,-0.12914,9e-05,13.27986]
[1779654912930,37.23,76580.65,1.3,-0.12854,9e-05,13.23781]
[1779654912999,37.23,76580.7,1.3,-0.12853,9e-05,13.23728]
[1779654918417,37.23,76580.76,1.3,-0.12851,9e-05,13.236]
[1779654924183,37.22,76579.07,1.3,-0.12864,9e-05,13.24515]
[1779654929854,37.22,76585.16,1.3,-0.12808,9e-05,13.20581]
[1779654938920,37.22,76586.53,1.3,-0.1279,9e-05,13.19176]
[1779654943952,37.22,76584.93,1.3,-0.12804,9e-05,13.20097]
[1779654949994,37.21,76585.05,1.3,-0.12802,9e-05,13.19941]
[1779654955032,37.21,76589.46,1.3,-0.12762,9e-05,13.17153]
[1779654959182,37.21,76579.01,1.3,-0.12854,9e-05,13.23596]
[1779654966143,37.21,76580.61,1.3,-0.12839,9e-05,13.2252]
[1779654971197,37.21,76580.93,1.3,-0.12835,9e-05,13.22238]
[1779654977296,37.21,76585.46,1.3,-0.12793,9e-05,13.19358]
[1779654983228,37.21,76585.06,1.3,-0.12796,9e-05,13.19559]
[1779654989481,37.2,76588.75,1.3,-0.12763,9e-05,13.1724]
[1779654995333,37.2,76594.18,1.3,-0.12711,9e-05,13.13448]
[1779655000350,37.2,76588.87,1.3,-0.12758,9e-05,13.16737]
[1779655006392,37.2,76590.81,1.3,-0.12741,9e-05,13.1551]
[1779655011427,37.2,76593.34,1.3,-0.12718,9e-05,13.13921]
[1779655016462,37.2,76594.85,1.3,-0.12705,9e-05,13.12973]
[1779655021497,37.2,76597.17,1.3,-0.12684,9e-05,13.11535]
[1779655022087,37.2,76597.17,1.3,-0.12684,9e-05,13.11535]
[1779655022628,37.2,76597.15,1.3,-0.12684,9e-05,13.1155]
[1779655027620,37.2,76618.04,1.3,-0.125,9e-05,12.9861]
[1779655028158,37.2,76618.04,1.3,-0.125,9e-05,12.9861]
[1779655028452,37.2,76618.04,1.3,-0.125,9e-05,12.9861]
[1779655028602,37.2,76632.92,1.3,-0.1237,9e-05,12.89403]
[1779655028684,37.2,76632.92,1.3,-0.1237,9e-05,12.89403]
[1779655028854,37.2,76632.92,1.3,-0.1237,9e-05,12.89403]
[1779655028941,37.2,76632.92,1.3,-0.1237,9e-05,12.89403]
[1779655029015,37.2,76632.92,1.3,-0.1237,9e-05,12.89403]
[1779655029558,37.2,76632.92,1.3,-0.1237,9e-05,12.89396]
[1779655030075,37.2,76632.92,1.3,-0.1237,9e-05,12.89396]
[1779655030205,37.2,76632.92,1.3,-0.1237,9e-05,12.89396]
[1779655030269,37.2,76632.92,1.3,-0.1237,9e-05,12.89396]
[1779655030294,37.2,76632.92,1.3,-0.1237,9e-05,12.89396]
[1779655030568,37.2,76631.22,1.3,-0.12385,9e-05,12.90453]
[1779655034950,37.2,76628.79,1.3,-0.12406,9e-05,12.91961]
[1779655035006,37.2,76628.79,1.3,-0.12406,9e-05,12.91961]
[1779655035600,37.2,76628.49,1.3,-0.12409,9e-05,12.92147]
[1779655038807,37.2,76627.78,1.3,-0.12415,9e-05,12.92586]
[1779655038816,37.2,76627.78,1.3,-0.12415,9e-05,12.92586]
[1779655039628,37.2,76626.4,1.3,-0.12427,9e-05,12.93438]
[1779655044663,37.2,76630.14,1.3,-0.12395,9e-05,12.91134]
[1779655050497,37.2,76630.32,1.3,-0.12394,9e-05,12.91046]
[1779655055739,37.21,76631.83,1.3,-0.12378,9e-05,12.89767]
[1779655060775,37.21,76631.82,1.3,-0.12379,9e-05,12.89833]
[1779655068352,37.21,76631.81,1.3,-0.1238,9e-05,12.89894]
[1779655074339,37.21,76633.07,1.3,-0.1237,9e-05,12.89215]
[1779655079912,37.21,76634.32,1.3,-0.1236,9e-05,12.88488]
[1779655082636,37.21,76623.85,1.3,-0.12452,9e-05,12.94987]
[1779655083287,37.21,76623.85,1.3,-0.12452,9e-05,12.94987]
[1779655083483,37.21,76623.85,1.3,-0.12452,9e-05,12.94987]
[1779655083557,37.21,76623.85,1.3,-0.12452,9e-05,12.94987]
[1779655083627,37.21,76606.48,1.3,-0.12604,9e-05,13.05768]
[1779655083761,37.21,76606.48,1.3,-0.12604,9e-05,13.05768]
[1779655083791,37.21,76606.48,1.3,-0.12604,9e-05,13.05768]
[1779655083827,37.21,76606.48,1.3,-0.12604,9e-05,13.05768]
[1779655083842,37.21,76606.48,1.3,-0.12604,9e-05,13.05768]
[1779655083871,37.21,76606.48,1.3,-0.12604,9e-05,13.05768]
[1779655084052,37.21,76606.48,1.3,-0.12604,9e-05,13.05768]
[1779655084084,37.21,76606.48,1.3,-0.12604,9e-05,13.05768]
[1779655084334,37.21,76606.48,1.3,-0.12604,9e-05,13.05768]
[1779655084359,37.21,76606.48,1.3,-0.12604,9e-05,13.05768]
[1779655084410,37.21,76598.45,1.3,-0.12676,9e-05,13.10754]
[1779655084747,37.21,76598.45,1.3,-0.12676,9e-05,13.10754]
[1779655084772,37.21,76598.45,1.3,-0.12676,9e-05,13.10754]
[1779655084961,37.21,76598.45,1.3,-0.12676,9e-05,13.10754]
[1779655084981,37.21,76598.45,1.3,-0.12676,9e-05,13.10754]
[1779655085168,37.21,76598.45,1.3,-0.12676,9e-05,13.10754]
[1779655085199,37.21,76598.45,1.3,-0.12676,9e-05,13.10754]
[1779655085393,37.21,76598.45,1.3,-0.12676,9e-05,13.10754]
[1779655085405,37.21,76598.45,1.3,-0.12676,9e-05,13.10754]
[1779655085630,37.21,76598.45,1.3,-0.12676,9e-05,13.10754]
[1779655085651,37.21,76598.45,1.3,-0.12676,9e-05,13.10754]
[1779655085711,37.21,76601.66,1.3,-0.12647,9e-05,13.08758]
[1779655085968,37.21,76601.66,1.3,-0.12647,9e-05,13.08758]
[1779655086005,37.21,76601.66,1.3,-0.12647,9e-05,13.08758]
[1779655086199,37.21,76601.66,1.3,-0.12647,9e-05,13.08758]
[1779655086231,37.21,76601.66,1.3,-0.12647,9e-05,13.08758]
[1779655086373,37.21,76601.66,1.3,-0.12647,9e-05,13.08758]
[1779655086403,37.21,76601.66,1.3,-0.12647,9e-05,13.08758]
[1779655086619,37.21,76601.66,1.3,-0.12647,9e-05,13.08758]
[1779655086719,37.21,76602.07,1.3,-0.12643,9e-05,13.08503]
[1779655087079,37.21,76602.07,1.3,-0.12643,9e-05,13.08503]
[1779655087124,37.21,76602.07,1.3,-0.12643,9e-05,13.08503]
[1779655087185,37.21,76602.07,1.3,-0.12643,9e-05,13.08503]
[1779655087212,37.21,76602.07,1.3,-0.12643,9e-05,13.08503]
[1779655087332,37.21,76602.07,1.3,-0.12643,9e-05,13.08503]
[1779655087352,37.21,76602.07,1.3,-0.12643,9e-05,13.08503]
[1779655087361,37.21,76602.07,1.3,-0.12643,9e-05,13.08503]
[1779655087500,37.21,76602.07,1.3,-0.12643,9e-05,13.08503]
[1779655087541,37.21,76602.07,1.3,-0.12643,9e-05,13.08503]
[1779655087563,37.21,76602.07,1.3,-0.12643,9e-05,13.08503]
[1779655087598,37.21,76602.07,1.3,-0.12643,9e-05,13.08503]
[1779655087604,37.21,76602.07,1.3,-0.12643,9e-05,13.08503]
[1779655087630,37.21,76602.07,1.3,-0.12643,9e-05,13.08503]
[1779655087710,37.21,76602.07,1.3,-0.12643,9e-05,13.08503]
[1779655087706,37.21,76605.83,1.3,-0.1261,9e-05,13.0617]
[1779655087746,37.21,76605.83,1.3,-0.1261,9e-05,13.0617]
[1779655087920,37.21,76605.83,1.3,-0.1261,9e-05,13.0617]
[1779655087957,37.21,76605.83,1.3,-0.1261,9e-05,13.0617]
[1779655088109,37.21,76605.83,1.3,-0.1261,9e-05,13.0617]
[1779655088137,37.21,76605.83,1.3,-0.1261,9e-05,13.0617]
[1779655088214,37.21,76605.83,1.3,-0.1261,9e-05,13.0617]
[1779655088228,37.21,76605.83,1.3,-0.1261,9e-05,13.0617]
[1779655088539,37.21,76605.83,1.3,-0.1261,9e-05,13.0617]
[1779655088585,37.21,76605.83,1.3,-0.1261,9e-05,13.0617]
[1779655088633,37.21,76605.93,1.3,-0.12609,9e-05,13.06111]
[1779655093233,37.21,76609.62,1.3,-0.12577,9e-05,13.03835]
[1779655093239,37.21,76609.62,1.3,-0.12577,9e-05,13.03835]
[1779655093308,37.21,76609.91,1.3,-0.12574,9e-05,13.03656]
[1779655096195,37.21,76599.01,1.3,-0.12671,9e-05,13.1041]
[1779655102072,37.21,76596.78,1.3,-0.12689,9e-05,13.11727]
[1779655107107,37.21,76598.66,1.3,-0.12672,9e-05,13.10494]
[1779655112145,37.21,76609.04,1.3,-0.12575,9e-05,13.03498]
[1779655117181,37.2,76605.29,1.3,-0.12606,9e-05,13.05689]
[1779655122216,37.2,76598.01,1.3,-0.1267,9e-05,13.10155]
[1779655127252,37.2,76595.67,1.3,-0.1269,9e-05,13.11569]
[1779655132286,37.2,76593.97,1.3,-0.12705,9e-05,13.1258]
[1779655137419,37.2,76592.73,1.3,-0.12715,9e-05,13.13302]
[1779655142989,37.2,76599.91,1.3,-0.1265,9e-05,13.08792]
[1779655148401,37.2,76601.02,1.3,-0.1264,9e-05,13.08087]
[1779655153436,37.2,76593.8,1.3,-0.12704,9e-05,13.12536]
[1779655158471,37.2,76595.33,1.3,-0.1269,9e-05,13.11535]
[1779655163506,37.2,76594.76,1.3,-0.12694,9e-05,13.11835]
[1779655168541,37.19,76597.4,1.3,-0.1267,9e-05,13.10133]
[1779655173576,37.19,76593.66,1.3,-0.12699,9e-05,13.11972]
[1779655178579,37.19,76590.92,1.3,-0.12722,9e-05,13.13611]
[1779655183645,37.19,76585.35,1.3,-0.1277,9e-05,13.16968]
[1779655188682,37.19,76584.81,1.3,-0.12774,9e-05,13.17216]
[1779655193717,37.19,76592.95,1.3,-0.127,9e-05,13.12071]
[1779655198765,37.18,76588.94,1.3,-0.12735,9e-05,13.14519]
[1779655205803,37.18,76586.29,1.3,-0.12758,9e-05,13.16082]
[1779655210838,37.18,76585.99,1.3,-0.1276,9e-05,13.16213]
[1779655215873,37.18,76589.76,1.3,-0.12725,9e-05,13.13823]
[1779655220908,37.18,76591.6,1.3,-0.12709,9e-05,13.12649]
[1779655228964,37.18,76591.12,1.3,-0.12712,9e-05,13.12906]
[1779655234009,37.18,76591.78,1.3,-0.12703,9e-05,13.12056]
[1779655239322,37.18,76589.8,1.3,-0.1272,9e-05,13.13277]
[1779655245541,37.18,76589.55,1.3,-0.12723,9e-05,13.1343]
[1779655250520,37.18,76579.27,1.3,-0.12814,9e-05,13.19815]
[1779655256154,37.18,76577.39,1.3,-0.1283,9e-05,13.20925]
[1779655261676,37.18,76577.65,1.3,-0.12827,9e-05,13.20722]
[1779655267230,37.17,76579.1,1.3,-0.12813,9e-05,13.19757]
[1779655272265,37.17,76578.24,1.3,-0.1282,9e-05,13.2025]
[1779655277302,37.17,76577.5,1.3,-0.12826,9e-05,13.20659]
[1779655282334,37.17,76579.34,1.3,-0.12809,9e-05,13.19476]
[1779655285821,37.17,76589.84,1.3,-0.12716,9e-05,13.1294]
[1779655291398,37.17,76589.97,1.3,-0.12711,9e-05,13.12456]
[1779655296433,37.17,76590.59,1.3,-0.12706,9e-05,13.12083]
[1779655301467,37.17,76587.5,1.3,-0.12734,9e-05,13.14016]
[1779655306511,37.17,76587.29,1.3,-0.12736,9e-05,13.14154]
[1779655311574,37.17,76583.91,1.3,-0.12766,9e-05,13.16264]
[1779655317580,37.17,76580.61,1.3,-0.12795,9e-05,13.183]
[1779655322616,37.17,76589.16,1.3,-0.12719,9e-05,13.12991]
[1779655327770,37.17,76591.18,1.3,-0.12701,9e-05,13.1175]
[1779655333692,37.17,76594.76,1.3,-0.1267,9e-05,13.09561]
[1779655338727,37.17,76595.26,1.3,-0.12666,9e-05,13.0928]
[1779655343762,37.17,76599.84,1.3,-0.12626,9e-05,13.06472]
[1779655348798,37.17,76602.55,1.3,-0.12602,9e-05,13.04785]
[1779655353836,37.17,76602.77,1.3,-0.12596,9e-05,13.04148]
[1779655358868,37.17,76595.35,1.3,-0.1266,9e-05,13.08664]
[1779655363903,37.17,76594.5,1.3,-0.12666,9e-05,13.09076]
[1779655368938,37.17,76596.1,1.3,-0.1265,9e-05,13.07965]
[1779655373974,37.16,76595.78,1.3,-0.12651,9e-05,13.08051]
[1779655379009,37.16,76594.19,1.3,-0.12665,9e-05,13.08974]
[1779655384044,37.16,76596.29,1.3,-0.12646,9e-05,13.07668]
[1779655389080,37.16,76597.97,1.3,-0.12631,9e-05,13.06619]
[1779655394114,37.16,76606.66,1.3,-0.12555,9e-05,13.01247]
[1779655399149,37.16,76605.4,1.3,-0.12566,9e-05,13.02079]
[1779655404185,37.16,76607.41,1.3,-0.12549,9e-05,13.0088]
[1779655411233,37.17,76607.44,1.3,-0.12547,9e-05,13.00526]
[1779655416532,37.17,76608.01,1.3,-0.12543,9e-05,13.00225]
[1779655422311,37.17,76609.62,1.3,-0.1253,9e-05,12.99323]
[1779655428030,37.17,76609.46,1.3,-0.12532,9e-05,12.99474]
[1779655434530,37.17,76609.29,1.3,-0.12534,9e-05,12.99653]
[1779655442451,37.17,76618.82,1.3,-0.1245,9e-05,12.93706]
[1779655447486,37.17,76623.49,1.3,-0.12409,9e-05,12.90809]
[1779655452521,37.17,76625.05,1.3,-0.12396,9e-05,12.89851]
[1779655458572,37.17,76626.36,1.3,-0.12385,9e-05,12.89065]
[1779655463598,37.17,76630.82,1.3,-0.12346,9e-05,12.86342]
[1779655468634,37.17,76631.64,1.3,-0.1234,9e-05,12.85875]
[1779655473673,37.17,76630.79,1.3,-0.12344,9e-05,12.86029]
[1779655478709,37.18,76629.2,1.3,-0.12359,9e-05,12.87057]
[1779655483929,37.18,76622.48,1.3,-0.12418,9e-05,12.91248]
[1779655486784,37.18,76607.31,1.3,-0.12551,9e-05,13.00647]
[1779655491815,37.17,76604.92,1.3,-0.12572,9e-05,13.02089]
[1779655496849,37.17,76606.98,1.3,-0.12552,9e-05,13.00729]
[1779655501883,37.17,76607.52,1.3,-0.12547,9e-05,13.00319]
[1779655507374,37.17,76607.68,1.3,-0.12544,9e-05,13.00129]
[1779655512961,37.17,76608.33,1.3,-0.12537,9e-05,12.99648]
[1779655517996,37.17,76607.8,1.3,-0.12541,9e-05,12.99893]
[1779655523207,37.16,76609.99,1.3,-0.1252,9e-05,12.98471]
[1779655533102,37.16,76621.21,1.3,-0.12417,9e-05,12.90993]
[1779655538138,37.16,76623.51,1.3,-0.12397,9e-05,12.89556]
[1779655543174,37.16,76629.5,1.3,-0.12345,9e-05,12.85859]
[1779655550224,37.16,76631.67,1.3,-0.12327,9e-05,12.84574]
[1779655555256,37.16,76637.05,1.3,-0.12281,9e-05,12.81305]
[1779655560292,37.17,76632.95,1.3,-0.12317,9e-05,12.83911]
[1779655565326,37.17,76632.56,1.3,-0.12322,9e-05,12.84213]
[1779655570361,37.17,76631.37,1.3,-0.12333,9e-05,12.85023]
[1779655575397,37.17,76630.88,1.3,-0.12338,9e-05,12.85387]
[1779655580432,37.17,76631.9,1.3,-0.1233,9e-05,12.84819]
[1779655585599,37.17,76635.23,1.3,-0.12302,9e-05,12.82818]
[1779655591509,37.18,76637.02,1.3,-0.12284,9e-05,12.81383]
[1779655596544,37.18,76637.79,1.3,-0.12278,9e-05,12.80956]
[1779655601579,37.18,76640.67,1.3,-0.12254,9e-05,12.79222]
[1779655606615,37.18,76641.33,1.3,-0.12249,9e-05,12.78874]
[1779655611648,37.18,76635.65,1.3,-0.12299,9e-05,12.82442]
[1779655617135,37.18,76632.11,1.3,-0.1233,9e-05,12.8465]
[1779655622726,37.18,76626.54,1.3,-0.12379,9e-05,12.88117]
[1779655628225,37.18,76628.49,1.3,-0.12362,9e-05,12.86899]
[1779655633802,37.18,76629.65,1.3,-0.12352,9e-05,12.86168]
[1779655638016,37.18,76618.86,1.3,-0.12446,9e-05,12.92839]
[1779655643881,37.18,76619.26,1.3,-0.12441,9e-05,12.92524]
[1779655648908,37.18,76624.82,1.3,-0.12392,9e-05,12.8903]
[1779655656034,37.18,76624.78,1.3,-0.12389,9e-05,12.88621]
[1779655662000,37.18,76621.19,1.3,-0.12419,9e-05,12.90787]
[1779655667036,37.17,76619.96,1.3,-0.1243,9e-05,12.91517]
[1779655672219,37.17,76610.18,1.3,-0.12515,9e-05,12.9753]
[1779655678008,37.17,76609.47,1.3,-0.1252,9e-05,12.97906]
[1779655683148,37.17,76610.75,1.3,-0.12508,9e-05,12.97021]
[1779655687178,37.17,76599.94,1.3,-0.12603,9e-05,13.03691]
[1779655693218,37.17,76597.64,1.3,-0.12622,9e-05,13.05057]
[1779655698258,37.17,76585.89,1.3,-0.12726,9e-05,13.12306]
[1779655703294,37.17,76585.49,1.3,-0.12728,9e-05,13.12472]
[1779655708328,37.16,76582.43,1.3,-0.12754,9e-05,13.14287]
[1779655713363,37.16,76583.37,1.3,-0.12741,9e-05,13.13186]
[1779655718400,37.16,76581.52,1.3,-0.12756,9e-05,13.14242]
[1779655723433,37.16,76581.71,1.3,-0.12753,9e-05,13.14019]
[1779655728941,37.15,76582.9,1.3,-0.12741,9e-05,13.1315]
[1779655734510,37.15,76576.25,1.3,-0.12799,9e-05,13.17178]
[1779655739544,37.15,76576.61,1.3,-0.12793,9e-05,13.16785]
[1779655744582,37.14,76577.93,1.3,-0.12779,9e-05,13.15828]
[1779655749618,37.14,76576.39,1.3,-0.12791,9e-05,13.1665]
[1779655755671,37.14,76575.88,1.3,-0.12793,9e-05,13.16797]
[1779655760706,37.13,76575.91,1.3,-0.12791,9e-05,13.16634]
[1779655765741,37.13,76577.07,1.3,-0.12779,9e-05,13.15768]
[1779655770776,37.13,76582.17,1.3,-0.12731,9e-05,13.12467]
[1779655772960,37.13,76601.21,1.3,-0.12558,9e-05,13.00152]
[1779655775811,37.13,76613.51,1.3,-0.1245,9e-05,12.92475]
[1779655780846,37.13,76618.16,1.3,-0.12408,9e-05,12.89563]
[1779655785406,37.13,76621.65,1.3,-0.12378,9e-05,12.87394]
[1779655785433,37.13,76624.5,1.3,-0.12353,9e-05,12.85627]
[1779655785479,37.13,76624.5,1.3,-0.12353,9e-05,12.85627]
[1779655790502,37.13,76620.04,1.3,-0.12392,9e-05,12.88388]
[1779655791544,37.13,76619.38,1.3,-0.12398,9e-05,12.88795]
[1779655791560,37.13,76619.38,1.3,-0.12398,9e-05,12.88795]
[1779655791578,37.13,76619.38,1.3,-0.12398,9e-05,12.88795]
[1779655791588,37.13,76619.38,1.3,-0.12398,9e-05,12.88795]
[1779655791743,37.13,76619.38,1.3,-0.12398,9e-05,12.88795]
[1779655791801,37.13,76619.38,1.3,-0.12398,9e-05,12.88795]
[1779655791933,37.12,76619.38,1.3,-0.12397,9e-05,12.88792]
[1779655793602,37.12,76620.96,1.3,-0.12384,9e-05,12.87811]
[1779655793615,37.12,76620.96,1.3,-0.12384,9e-05,12.87811]
[1779655793944,37.13,76623.58,1.3,-0.12361,9e-05,12.86189]
[1779655799438,37.13,76621.86,1.3,-0.12376,9e-05,12.87268]
[1779655807034,37.13,76620.47,1.3,-0.12389,9e-05,12.88165]
[1779655813408,37.13,76612.52,1.3,-0.12459,9e-05,12.9311]
[1779655819120,37.13,76605.91,1.3,-0.12517,9e-05,12.97203]
[1779655824157,37.12,76598.16,1.3,-0.12584,9e-05,13.01965]
[1779655829191,37.12,76595.88,1.3,-0.12603,9e-05,13.03285]
[1779655834226,37.12,76595.37,1.3,-0.12603,9e-05,13.03071]
[1779655839267,37.12,76589.71,1.3,-0.12652,9e-05,13.06508]
[1779655844832,37.12,76587.9,1.3,-0.12666,9e-05,13.07526]
[1779655850338,37.11,76591.8,1.3,-0.1263,9e-05,13.04993]
[1779655855374,37.11,76596.66,1.3,-0.12586,9e-05,13.01856]
[1779655860409,37.11,76598.1,1.3,-0.12571,9e-05,13.00837]
[1779655869929,37.1,76600.48,1.3,-0.12547,9e-05,12.99114]
[1779655875513,37.1,76601.67,1.3,-0.12535,9e-05,12.98252]
[1779655885584,37.09,76602.02,1.3,-0.12528,9e-05,12.9779]
[1779655890622,37.09,76603.57,1.3,-0.12513,9e-05,12.96705]
[1779655895654,37.09,76610.89,1.3,-0.12444,9e-05,12.91636]
[1779655900689,37.09,76610.19,1.3,-0.12448,9e-05,12.91964]
[1779655905724,37.09,76605.99,1.3,-0.12484,9e-05,12.94474]
[1779655910759,37.08,76604.48,1.3,-0.12496,9e-05,12.95314]
[1779655915344,37.08,76593.6,1.3,-0.12591,9e-05,13.01996]
[1779655921137,37.08,76590.21,1.3,-0.12619,9e-05,13.03948]
[1779655924974,37.08,76585.19,1.3,-0.12663,9e-05,13.07013]
[1779655925450,37.08,76585.19,1.3,-0.12663,9e-05,13.07013]
[1779655925524,37.08,76582.18,1.3,-0.12689,9e-05,13.08894]
[1779655929071,37.08,76581.91,1.3,-0.12692,9e-05,13.09064]
[1779655929169,37.08,76581.54,1.3,-0.12695,9e-05,13.09283]
[1779655934927,37.07,76581.31,1.3,-0.12696,9e-05,13.09366]
[1779655940611,37.07,76577.98,1.3,-0.12725,9e-05,13.11401]
[1779655946004,37.07,76578.01,1.3,-0.12724,9e-05,13.11317]
[1779655951044,37.07,76577.98,1.3,-0.12721,9e-05,13.10879]
[1779655956079,37.07,76579.17,1.3,-0.1271,9e-05,13.1011]
[1779655961114,37.07,76577.92,1.3,-0.1272,9e-05,13.10868]
[1779655966150,37.07,76577.92,1.3,-0.1272,9e-05,13.10848]
[1779655971185,37.07,76580.38,1.3,-0.12698,9e-05,13.09299]
[1779655976220,37.07,76580.58,1.3,-0.12696,9e-05,13.09172]
[1779655981255,37.07,76580.7,1.3,-0.12695,9e-05,13.09096]
[1779655986290,37.07,76581.67,1.3,-0.12687,9e-05,13.08498]
[1779655991332,37.07,76580.14,1.3,-0.127,9e-05,13.09463]
[1779655996360,37.07,76578.84,1.3,-0.12712,9e-05,13.10281]
[1779656002402,37.07,76577.6,1.3,-0.12723,9e-05,13.11058]
[1779656007437,37.07,76578.24,1.3,-0.12718,9e-05,13.10663]
[1779656012472,37.07,76575.81,1.3,-0.12736,9e-05,13.11765]
[1779656017508,37.07,76575.43,1.3,-0.12739,9e-05,13.11995]
[1779656019402,37.07,76575.43,1.3,-0.12739,9e-05,13.11993]
[1779656019624,37.07,76574.82,1.3,-0.12745,9e-05,13.12371]
[1779656020420,37.07,76574.82,1.3,-0.12745,9e-05,13.12371]
[1779656020448,37.07,76574.82,1.3,-0.12745,9e-05,13.12371]
[1779656020454,37.07,76574.82,1.3,-0.12745,9e-05,13.12371]
[1779656020501,37.07,76574.82,1.3,-0.12745,9e-05,13.12371]
[1779656020579,37.07,76574.82,1.3,-0.12745,9e-05,13.12386]
[1779656021950,37.07,76574.82,1.3,-0.12745,9e-05,13.12401]
[1779656021985,37.07,76574.82,1.3,-0.12745,9e-05,13.12401]
[1779656022542,37.07,76574.82,1.3,-0.12745,9e-05,13.12416]
[1779656025508,37.07,76575.32,1.3,-0.12741,9e-05,13.12114]
[1779656025513,37.07,76575.32,1.3,-0.12741,9e-05,13.12114]
[1779656025576,37.07,76575.41,1.3,-0.1274,9e-05,13.12054]
[1779656030601,37.07,76576.53,1.3,-0.1273,9e-05,13.11331]
[1779656037651,37.07,76575.8,1.3,-0.12736,9e-05,13.11745]
[1779656042686,37.07,76566.5,1.3,-0.12819,9e-05,13.17503]
[1779656048726,37.07,76567.54,1.3,-0.12808,9e-05,13.16774]
[1779656053764,37.07,76568.78,1.3,-0.12796,9e-05,13.15936]
[1779656058798,37.06,76570.48,1.3,-0.1278,9e-05,13.14815]
[1779656063832,37.06,76573.88,1.3,-0.12749,9e-05,13.12645]
[1779656068867,37.06,76575.0,1.3,-0.12738,9e-05,13.11895]
[1779656073902,37.06,76575.57,1.3,-0.12729,9e-05,13.1109]
[1779656078937,37.06,76575.95,1.3,-0.12725,9e-05,13.10809]
[1779656083972,37.06,76576.31,1.3,-0.12722,9e-05,13.10549]
[1779656089009,37.06,76576.84,1.3,-0.12716,9e-05,13.10184]
[1779656094044,37.06,76576.84,1.3,-0.12716,9e-05,13.10152]
[1779656100087,37.06,76576.99,1.3,-0.12714,9e-05,13.10019]
[1779656105121,37.06,76576.84,1.3,-0.12715,9e-05,13.10079]
[1779656110158,37.06,76578.38,1.3,-0.12701,9e-05,13.09092]
[1779656115192,37.06,76582.08,1.3,-0.12668,9e-05,13.06767]
[1779656120227,37.05,76575.92,1.3,-0.12722,9e-05,13.10586]
[1779656125814,37.05,76576.6,1.3,-0.12716,9e-05,13.10136]
[1779656127410,37.05,76566.25,1.3,-0.12808,9e-05,13.16567]
[1779656132522,37.05,76565.91,1.3,-0.12807,9e-05,13.16288]
[1779656132533,37.05,76565.91,1.3,-0.12807,9e-05,13.16288]
[1779656132624,37.05,76565.49,1.3,-0.1281,9e-05,13.16536]
[1779656138358,37.05,76565.46,1.3,-0.1281,9e-05,13.16469]
[1779656145410,37.05,76564.8,1.3,-0.12814,9e-05,13.16772]
[1779656150443,37.05,76567.47,1.3,-0.12789,9e-05,13.15027]
[1779656155476,37.04,76568.68,1.3,-0.12777,9e-05,13.14211]
[1779656160513,37.04,76568.58,1.3,-0.12777,9e-05,13.14218]
[1779656165540,37.04,76568.31,1.3,-0.12779,9e-05,13.14354]
[1779656172043,37.04,76568.28,1.3,-0.12778,9e-05,13.14281]
[1779656179651,37.04,76567.35,1.3,-0.12786,9e-05,13.14791]
[1779656185694,37.04,76567.29,1.3,-0.12785,9e-05,13.14771]
[1779656190727,37.04,76561.52,1.3,-0.12836,9e-05,13.18315]
[1779656195764,37.03,76562.24,1.3,-0.12826,9e-05,13.1738]
[1779656200798,37.03,76563.51,1.3,-0.12813,9e-05,13.16529]
[1779656205834,37.03,76565.84,1.3,-0.12792,9e-05,13.15024]
[1779656210870,37.03,76564.09,1.3,-0.12807,9e-05,13.16072]
[1779656215903,37.03,76564.49,1.3,-0.12803,9e-05,13.15769]
[1779656220938,37.03,76565.16,1.3,-0.12796,9e-05,13.15299]
[1779656225976,37.03,76567.08,1.3,-0.12778,9e-05,13.14051]
[1779656231012,37.03,76564.57,1.3,-0.128,9e-05,13.1556]
[1779656236569,37.03,76562.54,1.3,-0.12817,9e-05,13.16785]
[1779656242539,37.02,76557.7,1.3,-0.1286,9e-05,13.19734]
[1779656248131,37.02,76555.67,1.3,-0.12877,9e-05,13.2094]
[1779656249484,37.02,76555.67,1.3,-0.12877,9e-05,13.2094]
[1779656249570,37.02,76551.52,1.3,-0.12915,9e-05,13.23524]
[1779656251388,37.02,76535.23,1.3,-0.1306,9e-05,13.33344]
[1779656256825,37.02,76543.59,1.3,-0.12985,9e-05,13.28166]
[1779656262689,37.03,76543.42,1.3,-0.12988,9e-05,13.284]
[1779656268272,37.03,76543.05,1.3,-0.12993,9e-05,13.28737]
[1779656276327,37.03,76542.66,1.3,-0.12998,9e-05,13.29115]
[1779656281361,37.03,76542.18,1.3,-0.13004,9e-05,13.29494]
[1779656288412,37.04,76542.97,1.3,-0.12998,9e-05,13.29111]
[1779656294543,37.04,76542.04,1.3,-0.13007,9e-05,13.29752]
[1779656300498,37.04,76543.72,1.3,-0.12994,9e-05,13.28824]
[1779656306539,37.04,76542.2,1.3,-0.13009,9e-05,13.29862]
[1779656311576,37.04,76542.2,1.3,-0.13007,9e-05,13.29513]
[1779656321644,37.05,76542.78,1.3,-0.13003,9e-05,13.29254]
[1779656326683,37.05,76542.21,1.3,-0.13008,9e-05,13.29607]
[1779656333177,37.05,76541.98,1.3,-0.1301,9e-05,13.29728]
[1779656340780,37.05,76541.25,1.3,-0.13016,9e-05,13.30151]
[1779656345818,37.04,76541.1,1.3,-0.13017,9e-05,13.30216]
[1779656350852,37.04,76540.55,1.3,-0.13021,9e-05,13.30527]
[1779656356895,37.04,76540.45,1.3,-0.13022,9e-05,13.30545]
[1779656361929,37.04,76539.96,1.3,-0.13026,9e-05,13.30813]
[1779656366964,37.04,76540.18,1.3,-0.13023,9e-05,13.30636]
[1779656372000,37.04,76533.92,1.3,-0.13078,9e-05,13.34204]
[1779656377034,37.04,76534.95,1.3,-0.13069,9e-05,13.33617]
[1779656380915,37.04,76540.57,1.3,-0.13018,9e-05,13.30134]
[1779656381076,37.05,76561.37,1.3,-0.1283,9e-05,13.17143]
[1779656383850,37.05,76567.68,1.3,-0.12774,9e-05,13.13231]
[1779656384090,37.05,76577.4,1.3,-0.12687,9e-05,13.07181]
[1779656389091,37.05,76578.79,1.3,-0.12676,9e-05,13.0641]
[1779656394117,37.05,76577.2,1.3,-0.12692,9e-05,13.07538]
[1779656399132,37.05,76576.31,1.3,-0.12702,9e-05,13.08229]
[1779656404136,37.06,76580.29,1.3,-0.12668,9e-05,13.05885]
[1779656409138,37.06,76570.33,1.3,-0.1276,9e-05,13.1224]
[1779656410564,37.06,76569.87,1.3,-0.12764,9e-05,13.1257]
[1779656410587,37.06,76569.87,1.3,-0.12764,9e-05,13.1257]
[1779656411424,37.06,76569.63,1.3,-0.12767,9e-05,13.12742]
[1779656411427,37.06,76569.63,1.3,-0.12767,9e-05,13.12742]
[1779656411523,37.06,76569.51,1.3,-0.12768,9e-05,13.12838]
[1779656417319,37.07,76563.77,1.3,-0.12821,9e-05,13.16532]
[1779656422907,37.07,76563.4,1.3,-0.12825,9e-05,13.16826]
[1779656429863,37.07,76565.05,1.3,-0.12812,9e-05,13.1588]
[1779656430109,37.07,76565.55,1.3,-0.12808,9e-05,13.15619]
[1779656431918,37.07,76565.55,1.3,-0.12805,9e-05,13.15217]
[1779656431925,37.07,76565.55,1.3,-0.12805,9e-05,13.15217]
[1779656436018,37.07,76565.97,1.3,-0.12802,9e-05,13.15026]
[1779656436099,37.07,76565.97,1.3,-0.12802,9e-05,13.15044]
[1779656438066,37.07,76565.97,1.3,-0.12803,9e-05,13.15061]
[1779656438073,37.07,76565.97,1.3,-0.12803,9e-05,13.15061]
[1779656438103,37.07,76565.97,1.3,-0.12803,9e-05,13.15061]
[1779656438167,37.07,76566.59,1.3,-0.12797,9e-05,13.14692]
[1779656443297,37.07,76566.76,1.3,-0.12797,9e-05,13.1466]
[1779656450553,37.08,76573.79,1.3,-0.12737,9e-05,13.10475]
[1779656455588,37.08,76572.07,1.3,-0.12754,9e-05,13.11663]
[1779656462638,37.08,76571.49,1.3,-0.12761,9e-05,13.12177]
[1779656468679,37.09,76567.39,1.3,-0.12799,9e-05,13.14849]
[1779656474162,37.09,76572.47,1.3,-0.12755,9e-05,13.11776]
[1779656475198,37.09,76572.47,1.3,-0.12755,9e-05,13.11776]
[1779656475210,37.09,76572.47,1.3,-0.12755,9e-05,13.11776]
[1779656480764,37.09,76572.63,1.3,-0.12756,9e-05,13.11807]
[1779656487066,37.09,76573.53,1.3,-0.12748,9e-05,13.11302]
[1779656489573,37.1,76575.21,1.3,-0.12735,9e-05,13.10347]
[1779656489615,37.1,76575.21,1.3,-0.12735,9e-05,13.10347]
[1779656491007,37.1,76576.21,1.3,-0.12726,9e-05,13.09744]
[1779656491051,37.1,76576.21,1.3,-0.12726,9e-05,13.09744]
[1779656498260,37.1,76579.68,1.3,-0.12693,9e-05,13.07275]
[1779656504372,37.1,76574.01,1.3,-0.12747,9e-05,13.11045]
[1779656509977,37.11,76574.56,1.3,-0.12744,9e-05,13.10802]
[1779656519040,37.11,76575.98,1.3,-0.12734,9e-05,13.10108]
[1779656522248,37.11,76577.08,1.3,-0.12724,9e-05,13.09466]
[1779656523210,37.11,76580.66,1.3,-0.12693,9e-05,13.0728]
[1779656528223,37.11,76581.34,1.3,-0.12688,9e-05,13.06953]
[1779656530285,37.12,76581.33,1.3,-0.12689,9e-05,13.07033]
[1779656530315,37.12,76581.33,1.3,-0.12689,9e-05,13.07033]
[1779656530359,37.12,76581.33,1.3,-0.12689,9e-05,13.07033]
[1779656530454,37.12,76581.33,1.3,-0.12689,9e-05,13.07033]
[1779656535475,37.12,76587.29,1.3,-0.12638,9e-05,13.0346]
[1779656540500,37.12,76586.59,1.3,-0.12646,9e-05,13.04044]
[1779656543666,37.12,76585.36,1.3,-0.12659,9e-05,13.04898]
[1779656543905,37.12,76585.36,1.3,-0.12659,9e-05,13.04898]
[1779656548926,37.13,76581.45,1.3,-0.12695,9e-05,13.07471]
[1779656553938,37.13,76582.33,1.3,-0.12686,9e-05,13.06637]
[1779656558959,37.13,76586.19,1.3,-0.12654,9e-05,13.04381]
[1779656561382,37.14,76585.19,1.3,-0.12664,9e-05,13.05095]
[1779656561395,37.14,76585.19,1.3,-0.12664,9e-05,13.05095]
[1779656562150,37.14,76585.19,1.3,-0.12664,9e-05,13.05095]
[1779656562241,37.14,76584.91,1.3,-0.12667,9e-05,13.053]
[1779656563296,37.14,76584.91,1.3,-0.12667,9e-05,13.053]
[1779656563340,37.14,76584.91,1.3,-0.12667,9e-05,13.053]
[1779656563373,37.14,76584.91,1.3,-0.12667,9e-05,13.053]
[1779656563558,37.14,76584.91,1.3,-0.12667,9e-05,13.053]
[1779656563578,37.14,76584.91,1.3,-0.12667,9e-05,13.053]
[1779656563786,37.14,76584.91,1.3,-0.12667,9e-05,13.053]
[1779656563817,37.14,76584.91,1.3,-0.12667,9e-05,13.053]
[1779656563988,37.14,76584.91,1.3,-0.12667,9e-05,13.053]
[1779656564032,37.14,76584.91,1.3,-0.12667,9e-05,13.053]
[1779656564195,37.14,76584.91,1.3,-0.12667,9e-05,13.053]
[1779656564267,37.14,76600.55,1.3,-0.12529,9e-05,12.95646]
[1779656564342,37.14,76600.55,1.3,-0.12529,9e-05,12.95646]
[1779656564401,37.14,76600.55,1.3,-0.12529,9e-05,12.95646]
[1779656564467,37.14,76600.55,1.3,-0.12529,9e-05,12.95646]
[1779656564479,37.14,76600.55,1.3,-0.12529,9e-05,12.95646]
[1779656564595,37.14,76600.55,1.3,-0.12529,9e-05,12.95646]
[1779656564649,37.14,76600.55,1.3,-0.12529,9e-05,12.95646]
[1779656564817,37.14,76600.55,1.3,-0.12529,9e-05,12.95646]
[1779656564867,37.14,76600.55,1.3,-0.12529,9e-05,12.95646]
[1779656565045,37.14,76600.55,1.3,-0.12529,9e-05,12.95646]
[1779656565074,37.14,76600.55,1.3,-0.12529,9e-05,12.95646]
[1779656565275,37.14,76600.55,1.3,-0.12529,9e-05,12.95646]
[1779656565297,37.14,76601.26,1.3,-0.12523,9e-05,12.95223]
[1779656565323,37.14,76601.26,1.3,-0.12523,9e-05,12.95223]
[1779656565475,37.14,76601.26,1.3,-0.12523,9e-05,12.95223]
[1779656565504,37.14,76601.26,1.3,-0.12523,9e-05,12.95223]
[1779656565717,37.14,76601.26,1.3,-0.12523,9e-05,12.95223]
[1779656565753,37.14,76601.26,1.3,-0.12523,9e-05,12.95223]
[1779656565921,37.14,76601.26,1.3,-0.12523,9e-05,12.95223]
[1779656565937,37.14,76601.26,1.3,-0.12523,9e-05,12.95223]
[1779656565970,37.14,76601.26,1.3,-0.12523,9e-05,12.95223]
[1779656566191,37.14,76613.61,1.3,-0.12415,9e-05,12.87577]
[1779656567602,37.14,76613.61,1.3,-0.12415,9e-05,12.87577]
[1779656567637,37.14,76613.61,1.3,-0.12415,9e-05,12.87577]
[1779656567680,37.14,76619.31,1.3,-0.12365,9e-05,12.84049]
[1779656573615,37.14,76625.46,1.3,-0.12311,9e-05,12.80266]
[1779656573650,37.14,76626.97,1.3,-0.12298,9e-05,12.79349]
[1779656580325,37.14,76631.84,1.3,-0.12257,9e-05,12.76396]
[1779656584939,37.14,76647.18,1.3,-0.12126,9e-05,12.67063]
[1779656590544,37.15,76645.36,1.3,-0.12144,9e-05,12.68342]
[1779656595579,37.15,76651.36,1.3,-0.12095,9e-05,12.64828]
[1779656600614,37.16,76650.7,1.3,-0.12103,9e-05,12.65417]
[1779656605648,37.16,76651.17,1.3,-0.12102,9e-05,12.65331]
[1779656610684,37.17,76661.27,1.3,-0.12017,9e-05,12.59294]
[1779656618369,37.17,76661.17,1.3,-0.12017,9e-05,12.59082]
[1779656625220,37.18,76661.04,1.3,-0.12023,9e-05,12.59511]
[1779656630824,37.18,76659.78,1.3,-0.12036,9e-05,12.60495]
[1779656633110,37.18,76637.58,1.3,-0.12229,9e-05,12.74248]
[1779656638881,37.19,76630.06,1.3,-0.12297,9e-05,12.79079]
[1779656644963,37.19,76631.99,1.3,-0.12281,9e-05,12.77969]
[1779656650967,37.19,76641.82,1.3,-0.12199,9e-05,12.72155]
[1779656661039,37.2,76646.41,1.3,-0.12165,9e-05,12.69706]
[1779656669092,37.21,76647.1,1.3,-0.12163,9e-05,12.69588]
[1779656674129,37.21,76651.37,1.3,-0.12126,9e-05,12.66739]
[1779656680171,37.22,76651.76,1.3,-0.12126,9e-05,12.66745]
[1779656683191,37.22,76639.83,1.3,-0.1223,9e-05,12.74214]
[1779656688227,37.22,76639.3,1.3,-0.12237,9e-05,12.74693]
[1779656693263,37.23,76637.92,1.3,-0.12251,9e-05,12.75703]
[1779656699304,37.23,76637.09,1.3,-0.12261,9e-05,12.76406]
[1779656701874,37.23,76692.19,1.3,-0.11791,8e-05,12.4261]
[1779656703336,37.24,76689.26,1.3,-0.11816,8e-05,12.44487]
[1779656708368,37.24,76682.94,1.3,-0.11875,8e-05,12.4874]
[1779656711389,37.25,76671.02,1.3,-0.11979,9e-05,12.56263]
[1779656714412,37.25,76658.89,1.3,-0.12085,9e-05,12.63885]
[1779656717410,37.25,76654.48,1.3,-0.12124,9e-05,12.66693]
[1779656717438,37.25,76654.48,1.3,-0.12124,9e-05,12.66693]
[1779656719321,37.26,76652.48,1.3,-0.12143,9e-05,12.6801]
[1779656719327,37.26,76652.48,1.3,-0.12143,9e-05,12.6801]
[1779656719445,37.26,76539.04,1.3,-0.13149,9e-05,13.38344]
[1779656720452,37.24,76541.76,1.3,-0.13116,9e-05,13.36079]
[1779656721387,37.24,76541.76,1.3,-0.13116,9e-05,13.36079]
[1779656721459,37.23,76543.55,1.3,-0.13092,9e-05,13.34427]
[1779656725935,37.2,76641.13,1.3,-0.12205,9e-05,12.7243]
[1779656729515,37.2,76544.22,1.3,-0.13067,9e-05,13.32687]
[1779656730524,37.19,76547.57,1.3,-0.13031,9e-05,13.30175]
[1779656731529,37.19,76605.56,1.3,-0.12508,9e-05,12.93659]
[1779656732536,37.19,76605.35,1.3,-0.1251,9e-05,12.93799]
[1779656737571,37.19,76602.54,1.3,-0.12536,9e-05,12.95599]
[1779656742606,37.19,76603.76,1.3,-0.12525,9e-05,12.94887]
[1779656747998,37.19,76604.69,1.3,-0.12518,9e-05,12.94347]
[1779656750519,37.2,76605.15,1.3,-0.12514,9e-05,12.94094]
[1779656750543,37.2,76605.15,1.3,-0.12514,9e-05,12.94094]
[1779656752181,37.2,76605.7,1.3,-0.12509,9e-05,12.93764]
[1779656752269,37.2,76606.56,1.3,-0.12502,9e-05,12.93243]
[1779656757734,37.2,76605.92,1.3,-0.12508,9e-05,12.93692]
[1779656763755,37.2,76608.23,1.3,-0.12489,9e-05,12.92322]
[1779656768789,37.2,76611.0,1.3,-0.12465,9e-05,12.90656]
[1779656769561,37.2,76611.0,1.3,-0.12465,9e-05,12.90656]
[1779656770026,37.2,76603.11,1.3,-0.12535,9e-05,12.95556]
[1779656775133,37.2,76600.75,1.3,-0.12556,9e-05,12.97032]
[1779656780291,37.2,76601.46,1.3,-0.1255,9e-05,12.96619]
[1779656786361,37.2,76603.04,1.3,-0.12537,9e-05,12.95673]
[1779656790809,37.2,76603.41,1.3,-0.12534,9e-05,12.95463]
[1779656790817,37.2,76603.41,1.3,-0.12534,9e-05,12.95463]
[1779656795829,37.21,76610.84,1.3,-0.12467,9e-05,12.90584]
[1779656797350,37.21,76611.3,1.3,-0.12463,9e-05,12.90334]
[1779656797353,37.21,76611.3,1.3,-0.12463,9e-05,12.90334]
[1779656797359,37.21,76611.3,1.3,-0.12463,9e-05,12.90334]
[1779656799393,37.21,76614.14,1.3,-0.12439,9e-05,12.88649]
[1779656799398,37.21,76614.14,1.3,-0.12439,9e-05,12.88649]
[1779656799427,37.21,76614.14,1.3,-0.12439,9e-05,12.88649]
[1779656799462,37.21,76614.06,1.3,-0.12441,9e-05,12.88737]
[1779656805049,37.21,76618.64,1.3,-0.12404,9e-05,12.86153]
[1779656810089,37.22,76616.52,1.3,-0.12426,9e-05,12.8769]
[1779656816571,37.23,76615.91,1.3,-0.12435,9e-05,12.88339]
[1779656822170,37.23,76613.95,1.3,-0.12456,9e-05,12.89819]
[1779656827204,37.24,76613.11,1.3,-0.12466,9e-05,12.90553]
[1779656832245,37.24,76612.89,1.3,-0.12471,9e-05,12.90905]
[1779656838033,37.25,76611.47,1.3,-0.12486,9e-05,12.91999]
[1779656846345,37.25,76611.47,1.3,-0.12492,9e-05,12.92383]
[1779656851380,37.26,76609.41,1.3,-0.12509,9e-05,12.93452]
[1779656856851,37.26,76609.54,1.3,-0.12512,9e-05,12.93626]
[1779656862461,37.27,76609.34,1.3,-0.12516,9e-05,12.93959]
[1779656867496,37.27,76609.13,1.3,-0.12521,9e-05,12.94297]
[1779656873538,37.28,76609.1,1.3,-0.12525,9e-05,12.94561]
[1779656879581,37.28,76609.33,1.3,-0.12526,9e-05,12.94661]
[1779656886629,37.29,76608.71,1.3,-0.12535,9e-05,12.95322]
[1779656891663,37.3,76609.5,1.3,-0.12531,9e-05,12.95032]
[1779656894519,37.3,76609.47,1.3,-0.12532,9e-05,12.95091]
[1779656894612,37.3,76609.37,1.3,-0.12534,9e-05,12.95232]
[1779656897535,37.3,76611.21,1.3,-0.12518,9e-05,12.94134]
[1779656897556,37.3,76611.21,1.3,-0.12518,9e-05,12.94134]
[1779656897886,37.3,76614.13,1.3,-0.12494,9e-05,12.92412]
[1779656897908,37.3,76614.13,1.3,-0.12494,9e-05,12.92412]
[1779656903747,37.31,76616.33,1.3,-0.12479,9e-05,12.91383]
[1779656908782,37.31,76622.66,1.3,-0.12427,9e-05,12.87734]
[1779656913826,37.32,76622.85,1.3,-0.12426,9e-05,12.87475]
[1779656918854,37.33,76621.95,1.3,-0.12438,9e-05,12.88308]
[1779656923889,37.33,76623.59,1.3,-0.12427,9e-05,12.87577]
[1779656928924,37.34,76626.33,1.3,-0.12407,9e-05,12.8617]
[1779656933959,37.35,76628.0,1.3,-0.12397,9e-05,12.85423]
[1779656938995,37.35,76633.6,1.3,-0.12352,9e-05,12.82242]
[1779656944030,37.36,76634.36,1.3,-0.12349,9e-05,12.82041]
[1779656949064,37.36,76635.9,1.3,-0.12339,9e-05,12.81354]
[1779656954099,37.37,76630.85,1.3,-0.12386,9e-05,12.8471]
[1779656961148,37.38,76631.73,1.3,-0.12383,9e-05,12.84484]
[1779656967212,37.38,76634.11,1.3,-0.12364,9e-05,12.83156]
[1779656972321,37.39,76635.63,1.3,-0.12355,9e-05,12.82496]
[1779656977709,37.39,76637.6,1.3,-0.12339,9e-05,12.81191]
[1779656983302,37.4,76639.19,1.3,-0.12329,9e-05,12.80493]
[1779656988340,37.4,76641.97,1.3,-0.12308,9e-05,12.79022]
[1779656995388,37.41,76642.36,1.3,-0.12309,9e-05,12.79115]
[1779656999898,37.42,76639.93,1.3,-0.12333,9e-05,12.80791]
[1779657000592,37.42,76639.93,1.3,-0.12333,9e-05,12.80791]
[1779657000599,37.42,76639.93,1.3,-0.12333,9e-05,12.80791]
[1779657000622,37.42,76639.93,1.3,-0.12333,9e-05,12.80791]
[1779657000642,37.42,76628.33,1.3,-0.12434,9e-05,12.8797]
[1779657003687,37.42,76625.73,1.3,-0.12458,9e-05,12.89659]
[1779657009492,37.42,76624.68,1.3,-0.12471,9e-05,12.90563]
[1779657015533,37.43,76624.01,1.3,-0.1248,9e-05,12.91202]
[1779657021045,37.43,76623.79,1.3,-0.12483,9e-05,12.91452]
[1779657026611,37.44,76622.36,1.3,-0.125,9e-05,12.92638]
[1779657027291,37.44,76622.36,1.3,-0.125,9e-05,12.92638]
[1779657027393,37.44,76622.19,1.3,-0.12502,9e-05,12.92779]
[1779657032653,37.44,76621.63,1.3,-0.12506,9e-05,12.92885]
[1779657037688,37.45,76612.74,1.3,-0.12587,9e-05,12.98529]
[1779657042723,37.45,76613.4,1.3,-0.12583,9e-05,12.9826]
[1779657043714,37.45,76613.4,1.3,-0.12583,9e-05,12.9826]
[1779657043815,37.45,76613.51,1.3,-0.12582,9e-05,12.9822]
[1779657047818,37.45,76613.51,1.3,-0.12583,9e-05,12.98304]
[1779657049874,37.45,76613.51,1.3,-0.12584,9e-05,12.98387]
[1779657055814,37.46,76614.25,1.3,-0.1258,9e-05,12.98094]
[1779657061859,37.46,76614.56,1.3,-0.1258,9e-05,12.98062]
[1779657068345,37.47,76614.69,1.3,-0.12581,9e-05,12.98165]
[1779657074949,37.47,76614.75,1.3,-0.12583,9e-05,12.98306]
[1779657079984,37.47,76614.74,1.3,-0.12585,9e-05,12.98438]
[1779657087034,37.48,76614.57,1.3,-0.12589,9e-05,12.98714]
[1779657092069,37.48,76614.61,1.3,-0.12587,9e-05,12.9839]
[1779657098554,37.48,76614.42,1.3,-0.12591,9e-05,12.98653]
[1779657106167,37.49,76614.42,1.3,-0.12593,9e-05,12.98843]
[1779657111202,37.49,76614.51,1.3,-0.12594,9e-05,12.98905]
[1779657117244,37.49,76615.8,1.3,-0.12585,9e-05,12.98253]
[1779657118081,37.49,76615.8,1.3,-0.12585,9e-05,12.98253]
[1779657119101,37.49,76615.95,1.3,-0.12584,9e-05,12.98184]
[1779657124293,37.5,76615.79,1.3,-0.12587,9e-05,12.98422]
[1779657129328,37.5,76616.37,1.3,-0.12584,9e-05,12.98181]
[1779657134363,37.5,76616.44,1.3,-0.12585,9e-05,12.98255]
[1779657140405,37.51,76615.32,1.3,-0.12596,9e-05,12.99083]
[1779657145439,37.51,76614.26,1.3,-0.12607,9e-05,12.9985]
[1779657150475,37.51,76613.59,1.3,-0.12615,9e-05,13.00375]
[1779657158531,37.51,76612.88,1.3,-0.1262,9e-05,13.00572]
[1779657163566,37.52,76615.67,1.3,-0.12597,9e-05,12.98977]
[1779657168396,37.52,76615.07,1.3,-0.12604,9e-05,12.99444]
[1779657168480,37.52,76614.87,1.3,-0.12606,9e-05,12.99592]
[1779657173638,37.52,76614.21,1.3,-0.12614,9e-05,13.00117]
[1779657179134,37.53,76614.1,1.3,-0.12616,9e-05,13.00324]
[1779657183708,37.53,76603.41,1.3,-0.12712,9e-05,13.06981]
[1779657188743,37.53,76600.73,1.3,-0.12736,9e-05,13.0868]
[1779657193934,37.53,76604.07,1.3,-0.12707,9e-05,13.06661]
[1779657198940,37.53,76611.0,1.3,-0.12647,9e-05,13.02466]
[1779657208883,37.54,76609.48,1.3,-0.12663,9e-05,13.03621]
[1779657213918,37.54,76610.03,1.3,-0.12657,9e-05,13.02999]
[1779657218952,37.54,76610.49,1.3,-0.12655,9e-05,13.02852]
[1779657223990,37.55,76608.62,1.3,-0.12673,9e-05,13.04133]
[1779657229327,37.55,76609.24,1.3,-0.12669,9e-05,13.03859]
[1779657235231,37.55,76605.43,1.3,-0.12705,9e-05,13.06346]
[1779657241117,37.55,76598.58,1.3,-0.12768,9e-05,13.107]
[1779657246152,37.56,76600.8,1.3,-0.12749,9e-05,13.09417]
[1779657252790,37.56,76601.48,1.3,-0.12744,9e-05,13.09072]
[1779657258941,37.56,76602.06,1.3,-0.12741,9e-05,13.08849]
[1779657264280,37.56,76601.41,1.3,-0.12749,9e-05,13.09384]
[1779657269765,37.57,76602.24,1.3,-0.12743,9e-05,13.08974]
[1779657274820,37.57,76610.26,1.3,-0.1267,9e-05,13.03731]
[1779657277106,37.57,76617.57,1.3,-0.12606,9e-05,12.99289]
[1779657277369,37.57,76622.16,1.3,-0.12566,9e-05,12.96496]
[1779657281316,37.57,76628.76,1.3,-0.1251,9e-05,12.92541]
[1779657281480,37.57,76628.76,1.3,-0.1251,9e-05,12.92541]
[1779657285997,37.58,76642.67,1.3,-0.12392,9e-05,12.84209]
[1779657291468,37.58,76641.78,1.3,-0.12403,9e-05,12.8504]
[1779657296504,37.59,76644.1,1.3,-0.12387,9e-05,12.83864]
[1779657301543,37.59,76643.66,1.3,-0.12394,9e-05,12.84374]
[1779657306797,37.6,76640.68,1.3,-0.12422,9e-05,12.86378]
[1779657310789,37.6,76630.5,1.3,-0.12513,9e-05,12.92773]
[1779657311419,37.6,76626.66,1.3,-0.12547,9e-05,12.95165]
[1779657311611,37.6,76626.27,1.3,-0.12551,9e-05,12.95441]
[1779657316645,37.61,76622.47,1.3,-0.12586,9e-05,12.97938]
[1779657321682,37.61,76622.28,1.3,-0.1259,9e-05,12.98225]
[1779657326717,37.62,76620.33,1.3,-0.1261,9e-05,12.99599]
[1779657331753,37.62,76617.97,1.3,-0.1263,9e-05,13.00801]
[1779657336787,37.62,76618.18,1.3,-0.1263,9e-05,13.00847]
[1779657341822,37.63,76617.78,1.3,-0.12636,9e-05,13.01272]
[1779657346856,37.63,76617.05,1.3,-0.12645,9e-05,13.019]
[1779657352899,37.64,76616.73,1.3,-0.12651,9e-05,13.02314]
[1779657359371,37.64,76617.44,1.3,-0.12647,9e-05,13.02026]
[1779657364983,37.65,76617.21,1.3,-0.12653,9e-05,13.0247]
[1779657370018,37.65,76619.49,1.3,-0.12636,9e-05,13.01258]
[1779657375053,37.65,76619.13,1.3,-0.12642,9e-05,13.01664]
[1779657380089,37.66,76618.32,1.3,-0.12651,9e-05,13.02336]
[1779657385123,37.66,76617.35,1.3,-0.12662,9e-05,13.03093]
[1779657390158,37.67,76613.5,1.3,-0.12698,9e-05,13.05597]
[1779657395192,37.67,76613.22,1.3,-0.12699,9e-05,13.05484]
[1779657400676,37.67,76613.93,1.3,-0.12695,9e-05,13.05209]
[1779657408284,37.68,76616.67,1.3,-0.12674,9e-05,13.03749]
[1779657414327,37.68,76616.9,1.3,-0.12674,9e-05,13.03771]
[1779657420819,37.68,76616.96,1.3,-0.12676,9e-05,13.03893]
[1779657426412,37.69,76620.7,1.3,-0.12645,9e-05,13.01762]
[1779657431445,37.69,76621.76,1.3,-0.12638,9e-05,13.01259]
[1779657438495,37.7,76621.96,1.3,-0.12639,9e-05,13.01337]
[1779657443531,37.7,76621.91,1.3,-0.12641,9e-05,13.01512]
[1779657448565,37.7,76621.4,1.3,-0.12648,9e-05,13.01966]
[1779657454608,37.71,76621.36,1.3,-0.12647,9e-05,13.01738]
[1779657461113,37.71,76619.61,1.3,-0.12665,9e-05,13.02979]
[1779657462990,37.71,76602.38,1.3,-0.12818,9e-05,13.13585]
[1779657471182,37.71,76603.65,1.3,-0.12808,9e-05,13.12892]
[1779657476761,37.72,76607.16,1.3,-0.12777,9e-05,13.10805]
[1779657482746,37.72,76608.44,1.3,-0.12767,9e-05,13.1007]
[1779657487848,37.72,76612.46,1.3,-0.12733,9e-05,13.07694]
[1779657492884,37.72,76613.33,1.3,-0.12726,9e-05,13.07224]
[1779657501947,37.72,76614.0,1.3,-0.12721,9e-05,13.06915]
[1779657506981,37.72,76615.47,1.3,-0.12709,9e-05,13.06064]
[1779657512018,37.72,76615.92,1.3,-0.12703,9e-05,13.05417]
[1779657517053,37.73,76617.28,1.3,-0.12691,9e-05,13.04634]
[1779657522086,37.73,76617.3,1.3,-0.12692,9e-05,13.04669]
[1779657527122,37.73,76616.74,1.3,-0.12697,9e-05,13.05056]
[1779657532156,37.73,76615.56,1.3,-0.12708,9e-05,13.05818]
[1779657538199,37.73,76614.7,1.3,-0.12716,9e-05,13.06374]
[1779657545251,37.73,76614.98,1.3,-0.12714,9e-05,13.06238]
[1779657550287,37.73,76618.61,1.3,-0.12683,9e-05,13.04049]
[1779657555321,37.73,76618.33,1.3,-0.12686,9e-05,13.04258]
[1779657560355,37.73,76617.19,1.3,-0.12696,9e-05,13.0499]
[1779657566396,37.73,76617.7,1.3,-0.12692,9e-05,13.04713]
[1779657571883,37.73,76618.72,1.3,-0.12681,9e-05,13.03705]
[1779657574089,37.73,76618.72,1.3,-0.12681,9e-05,13.03711]
[1779657574175,37.73,76624.43,1.3,-0.12631,9e-05,13.00229]
[1779657575132,37.73,76624.43,1.3,-0.12631,9e-05,13.00229]
[1779657575230,37.73,76626.37,1.3,-0.12614,9e-05,12.99054]
[1779657578451,37.74,76627.91,1.3,-0.12601,9e-05,12.98156]
[1779657578823,37.74,76630.38,1.3,-0.1258,9e-05,12.96663]
[1779657581290,37.74,76630.38,1.3,-0.1258,9e-05,12.96683]
[1779657581953,37.74,76637.27,1.3,-0.12521,9e-05,12.92526]
[1779657587544,37.74,76637.63,1.3,-0.1252,9e-05,12.92478]
[1779657592579,37.75,76643.0,1.3,-0.12475,9e-05,12.8936]
[1779657593689,37.75,76643.0,1.3,-0.12475,9e-05,12.8936]
[1779657593737,37.75,76644.4,1.3,-0.12464,9e-05,12.88541]
[1779657595657,37.75,76644.4,1.3,-0.12464,9e-05,12.88578]
[1779657595837,37.75,76646.02,1.3,-0.12451,9e-05,12.87627]
[1779657601826,37.75,76646.08,1.3,-0.12453,9e-05,12.87784]
[1779657601902,37.75,76642.72,1.3,-0.12482,9e-05,12.89874]
[1779657607031,37.76,76642.03,1.3,-0.12491,9e-05,12.90442]
[1779657610026,37.76,76641.18,1.3,-0.12499,9e-05,12.91071]
[1779657610046,37.76,76641.32,1.3,-0.12499,9e-05,12.91022]
[1779657615742,37.76,76635.39,1.3,-0.12553,9e-05,12.9486]
[1779657620776,37.77,76634.84,1.3,-0.1256,9e-05,12.95337]
[1779657629839,37.77,76636.65,1.3,-0.12548,9e-05,12.94473]
[1779657635418,37.78,76638.32,1.3,-0.12531,9e-05,12.93136]
[1779657647005,37.78,76635.88,1.3,-0.12557,9e-05,12.94919]
[1779657652448,37.79,76627.69,1.3,-0.1263,9e-05,13.00081]
[1779657658082,37.79,76625.85,1.3,-0.1265,9e-05,13.01443]
[1779657664126,37.8,76622.22,1.3,-0.12685,9e-05,13.03898]
[1779657669161,37.8,76621.84,1.3,-0.12691,9e-05,13.04333]
[1779657678225,37.81,76621.46,1.3,-0.127,9e-05,13.04948]
[1779657684267,37.82,76620.6,1.3,-0.12711,9e-05,13.05736]
[1779657689302,37.82,76618.59,1.3,-0.12732,9e-05,13.07185]
[1779657695344,37.83,76618.39,1.3,-0.12734,9e-05,13.0715]
[1779657701388,37.83,76620.07,1.3,-0.12723,9e-05,13.06399]
[1779657707709,37.84,76620.05,1.3,-0.12725,9e-05,13.06504]
[1779657713472,37.85,76619.72,1.3,-0.12734,9e-05,13.07167]
[1779657718508,37.85,76620.83,1.3,-0.12727,9e-05,13.06725]
[1779657723541,37.86,76620.16,1.3,-0.12737,9e-05,13.07369]
[1779657733017,37.86,76619.98,1.3,-0.12742,9e-05,13.07741]
[1779657738647,37.87,76619.69,1.3,-0.12746,9e-05,13.08062]
[1779657744010,37.87,76619.37,1.3,-0.12751,9e-05,13.08352]
[1779657751738,37.87,76619.23,1.3,-0.12751,9e-05,13.08209]
[1779657758787,37.88,76619.23,1.3,-0.12753,9e-05,13.08346]
[1779657764829,37.88,76619.15,1.3,-0.12755,9e-05,13.08505]
[1779657770871,37.88,76619.53,1.3,-0.12753,9e-05,13.08377]
[1779657775906,37.88,76619.41,1.3,-0.12756,9e-05,13.08529]
[1779657783376,37.89,76618.61,1.3,-0.12764,9e-05,13.09119]
[1779657788997,37.89,76618.6,1.3,-0.12765,9e-05,13.09206]
[1779657797055,37.89,76619.47,1.3,-0.12759,9e-05,13.08782]
[1779657802090,37.89,76619.37,1.3,-0.12761,9e-05,13.08904]
[1779657809138,37.89,76620.58,1.3,-0.12752,9e-05,13.08255]
[1779657819208,37.9,76620.24,1.3,-0.12753,9e-05,13.08164]
[1779657824244,37.9,76619.61,1.3,-0.12759,9e-05,13.08607]
[1779657830286,37.9,76619.25,1.3,-0.12763,9e-05,13.08894]
[1779657836328,37.9,76618.99,1.3,-0.12767,9e-05,13.09117]
[1779657842371,37.9,76617.24,1.3,-0.12783,9e-05,13.10244]
[1779657849420,37.9,76616.51,1.3,-0.1279,9e-05,13.1075]
[1779657856469,37.9,76616.56,1.3,-0.12791,9e-05,13.1078]
[1779657861504,37.91,76617.13,1.3,-0.12786,9e-05,13.10475]
[1779657866542,37.91,76619.82,1.3,-0.12763,9e-05,13.08883]
[1779657871581,37.91,76619.68,1.3,-0.12762,9e-05,13.08607]
[1779657876612,37.91,76618.74,1.3,-0.12771,9e-05,13.09241]
[1779657882655,37.91,76618.04,1.3,-0.12778,9e-05,13.09741]
[1779657887689,37.91,76616.37,1.3,-0.12794,9e-05,13.10819]
[1779657892724,37.91,76615.78,1.3,-0.128,9e-05,13.11231]
[1779657898765,37.91,76612.1,1.3,-0.12833,9e-05,13.13529]
[1779657901659,37.91,76612.9,1.3,-0.12826,9e-05,13.13047]
[1779657901736,37.91,76606.97,1.3,-0.12878,9e-05,13.16673]
[1779657901747,37.91,76606.97,1.3,-0.12878,9e-05,13.16673]
[1779657901915,37.91,76606.97,1.3,-0.12878,9e-05,13.16673]
[1779657901939,37.91,76606.97,1.3,-0.12878,9e-05,13.16673]
[1779657902117,37.91,76606.97,1.3,-0.12878,9e-05,13.16673]
[1779657902174,37.91,76606.97,1.3,-0.12878,9e-05,13.16673]
[1779657902359,37.91,76606.97,1.3,-0.12878,9e-05,13.16673]
[1779657902387,37.91,76606.97,1.3,-0.12878,9e-05,13.16673]
[1779657902562,37.91,76606.97,1.3,-0.12878,9e-05,13.16673]
[1779657902617,37.91,76606.97,1.3,-0.12878,9e-05,13.16673]
[1779657902628,37.92,76598.19,1.3,-0.12957,9e-05,13.22075]
[1779657902783,37.92,76598.19,1.3,-0.12957,9e-05,13.22075]
[1779657902824,37.92,76598.19,1.3,-0.12957,9e-05,13.22075]
[1779657903016,37.92,76598.19,1.3,-0.12957,9e-05,13.22075]
[1779657903042,37.92,76598.19,1.3,-0.12957,9e-05,13.22075]
[1779657903235,37.92,76598.19,1.3,-0.12957,9e-05,13.22075]
[1779657903277,37.92,76598.19,1.3,-0.12957,9e-05,13.22075]
[1779657903295,37.92,76598.19,1.3,-0.12957,9e-05,13.22075]
[1779657903301,37.92,76598.19,1.3,-0.12957,9e-05,13.22075]
[1779657903998,37.92,76596.08,1.3,-0.12976,9e-05,13.23397]
[1779657904048,37.92,76596.08,1.3,-0.12976,9e-05,13.23397]
[1779657904684,37.92,76595.52,1.3,-0.12982,9e-05,13.23781]
[1779657904865,37.92,76595.52,1.3,-0.12982,9e-05,13.23781]
[1779657904893,37.92,76595.52,1.3,-0.12982,9e-05,13.23781]
[1779657905584,37.92,76592.5,1.3,-0.13009,9e-05,13.25661]
[1779657909883,37.92,76588.51,1.3,-0.13047,9e-05,13.28239]
[1779657909889,37.92,76588.51,1.3,-0.13047,9e-05,13.28239]
[1779657910203,37.92,76585.58,1.3,-0.13073,9e-05,13.30062]
[1779657915888,37.93,76586.86,1.3,-0.13064,9e-05,13.29444]
[1779657918045,37.93,76587.27,1.3,-0.13061,9e-05,13.2922]
[1779657918049,37.93,76587.27,1.3,-0.13061,9e-05,13.2922]
[1779657918110,37.93,76587.26,1.3,-0.13061,9e-05,13.29252]
[1779657924367,37.93,76589.08,1.3,-0.13047,9e-05,13.28286]
[1779657930217,37.93,76590.62,1.3,-0.13035,9e-05,13.27453]
[1779657936347,37.94,76590.33,1.3,-0.13036,9e-05,13.2732]
[1779657943085,37.94,76596.16,1.3,-0.12986,9e-05,13.2389]
[1779657948121,37.94,76596.89,1.3,-0.1298,9e-05,13.23502]
[1779657953156,37.94,76597.23,1.3,-0.12978,9e-05,13.23358]
[1779657960420,37.94,76596.14,1.3,-0.12988,9e-05,13.24059]
[1779657960435,37.94,76596.14,1.3,-0.12988,9e-05,13.24059]
[1779657966247,37.94,76592.64,1.3,-0.1302,9e-05,13.2626]
[1779657971281,37.94,76588.44,1.3,-0.13058,9e-05,13.28837]
[1779657979337,37.94,76587.88,1.3,-0.13063,9e-05,13.29193]
[1779657988401,37.94,76588.27,1.3,-0.1306,9e-05,13.28965]
[1779657994990,37.94,76591.24,1.3,-0.1303,9e-05,13.26734]
[1779658004931,37.95,76592.06,1.3,-0.13023,9e-05,13.26259]
[1779658013269,37.95,76592.06,1.3,-0.13023,9e-05,13.26263]
[1779658019619,37.95,76599.48,1.3,-0.12957,9e-05,13.21746]
[1779658025664,37.95,76598.68,1.3,-0.12964,9e-05,13.22237]
[1779658026232,37.95,76598.68,1.3,-0.12964,9e-05,13.22237]
[1779658026671,37.95,76593.58,1.3,-0.1301,9e-05,13.25351]
[1779658031708,37.95,76591.81,1.3,-0.13025,9e-05,13.26403]
[1779658036742,37.94,76593.08,1.3,-0.13013,9e-05,13.25601]
[1779658042678,37.94,76593.47,1.3,-0.1301,9e-05,13.25344]
[1779658047768,37.94,76594.36,1.3,-0.13001,9e-05,13.2478]
[1779658055289,37.94,76595.19,1.3,-0.1299,9e-05,13.2382]
[1779658060512,37.94,76595.19,1.3,-0.1299,9e-05,13.23817]
[1779658066950,37.94,76596.55,1.3,-0.12978,9e-05,13.22964]
[1779658071988,37.94,76593.96,1.3,-0.13001,9e-05,13.24536]
[1779658077021,37.94,76592.48,1.3,-0.13014,9e-05,13.2543]
[1779658082057,37.94,76593.79,1.3,-0.13002,9e-05,13.24625]
[1779658088099,37.94,76596.04,1.3,-0.12982,9e-05,13.23251]
[1779658093134,37.94,76593.42,1.3,-0.13005,9e-05,13.24829]
[1779658099175,37.94,76584.51,1.3,-0.13084,9e-05,13.30268]
[1779658104672,37.94,76580.52,1.3,-0.1312,9e-05,13.32705]
[1779658107425,37.94,76576.89,1.3,-0.13153,9e-05,13.34925]
[1779658107450,37.94,76576.89,1.3,-0.13153,9e-05,13.34925]
[1779658113273,37.94,76570.9,1.3,-0.13203,9e-05,13.3815]
[1779658119315,37.94,76563.62,1.3,-0.13268,9e-05,13.42578]
[1779658124349,37.94,76560.67,1.3,-0.13294,9e-05,13.44349]
[1779658129385,37.94,76560.53,1.3,-0.13295,9e-05,13.44401]
[1779658134421,37.94,76558.22,1.3,-0.13316,9e-05,13.45774]
[1779658135606,37.94,76558.22,1.3,-0.13316,9e-05,13.45774]
[1779658135899,37.94,76558.22,1.3,-0.13316,9e-05,13.45774]
[1779658135633,37.94,76544.99,1.3,-0.13436,9e-05,13.53889]
[1779658136163,37.94,76544.99,1.3,-0.13436,9e-05,13.53889]
[1779658136440,37.94,76545.86,1.3,-0.13428,9e-05,13.53353]
[1779658138737,37.94,76532.3,1.3,-0.13552,9e-05,13.61654]
[1779658139661,37.94,76519.45,1.3,-0.1367,9e-05,13.69552]
[1779658145479,37.94,76515.26,1.3,-0.13709,9e-05,13.72159]
[1779658151538,37.94,76506.27,1.3,-0.13794,9e-05,13.77769]
[1779658156574,37.94,76505.99,1.3,-0.13797,9e-05,13.77999]
[1779658161609,37.94,76506.47,1.3,-0.13794,9e-05,13.77765]
[1779658168658,37.95,76506.64,1.3,-0.13793,9e-05,13.7775]
[1779658173875,37.95,76506.02,1.3,-0.13797,9e-05,13.77761]
[1779658177986,37.95,76505.94,1.3,-0.13798,9e-05,13.77835]
[1779658178013,37.95,76501.0,1.3,-0.13844,9e-05,13.80871]
[1779658178917,37.95,76487.03,1.3,-0.13974,9e-05,13.89463]
[1779658179950,37.95,76487.03,1.3,-0.13974,9e-05,13.89463]
[1779658180006,37.95,76484.78,1.3,-0.13995,9e-05,13.90843]
[1779658180183,37.95,76484.78,1.3,-0.13995,9e-05,13.90843]
[1779658180398,37.95,76484.78,1.3,-0.13995,9e-05,13.90843]
[1779658181715,37.95,76484.75,1.3,-0.13995,9e-05,13.90862]
[1779658181810,37.95,76484.75,1.3,-0.13995,9e-05,13.90862]
[1779658181909,37.95,76484.75,1.3,-0.13995,9e-05,13.90862]
[1779658181963,37.95,76418.34,1.3,-0.14628,0.0001,14.31804]
[1779658182785,37.95,76418.34,1.3,-0.14629,0.0001,14.31826]
[1779658183785,37.95,76401.69,1.3,-0.14789,0.0001,14.42013]
[1779658185550,37.95,76407.74,1.3,-0.1473,0.0001,14.38275]
[1779658186005,37.95,76407.74,1.3,-0.1473,0.0001,14.38275]
[1779658185803,37.95,76413.32,1.3,-0.14676,0.0001,14.3483]
[1779658186810,37.94,76419.41,1.3,-0.14617,0.0001,14.31052]
[1779658187622,37.94,76419.41,1.3,-0.14617,0.0001,14.31052]
[1779658187815,37.95,76429.14,1.3,-0.14523,0.0001,14.2507]
[1779658189386,37.95,76432.65,1.3,-0.14489,0.0001,14.22904]
[1779658190000,37.95,76433.07,1.3,-0.14486,0.0001,14.22695]
[1779658191926,37.95,76444.81,1.3,-0.14374,0.0001,14.15508]
[1779658196952,37.95,76449.23,1.3,-0.14334,0.0001,14.12886]
[1779658201965,37.95,76457.22,1.3,-0.1426,0.0001,14.08109]
[1779658205060,37.96,76467.22,1.3,-0.14166,9e-05,14.02007]
[1779658210096,37.96,76467.68,1.3,-0.14163,9e-05,14.01856]
[1779658215114,37.96,76465.85,1.3,-0.14183,9e-05,14.03136]
[1779658220143,37.96,76466.19,1.3,-0.14181,9e-05,14.03018]
[1779658225166,37.97,76468.8,1.3,-0.14159,9e-05,14.01553]
[1779658230189,37.97,76464.06,1.3,-0.14205,9e-05,14.04568]
[1779658231114,37.97,76462.86,1.3,-0.14217,9e-05,14.05347]
[1779658232040,37.97,76449.84,1.3,-0.14338,0.0001,14.12974]
[1779658233065,37.97,76449.84,1.3,-0.14338,0.0001,14.12974]
[1779658232969,37.97,76439.7,1.3,-0.14435,0.0001,14.19244]
[1779658234054,37.97,76439.13,1.3,-0.14441,0.0001,14.19616]
[1779658239092,37.97,76436.81,1.3,-0.14463,0.0001,14.21045]
[1779658244150,37.97,76430.49,1.3,-0.14524,0.0001,14.24937]
[1779658249207,37.97,76423.0,1.3,-0.14595,0.0001,14.29521]
[1779658250783,37.97,76422.56,1.3,-0.14599,0.0001,14.29782]
[1779658250884,37.97,76422.35,1.3,-0.14601,0.0001,14.29901]
[1779658255573,37.97,76420.45,1.3,-0.14619,0.0001,14.3104]
[1779658255675,37.97,76420.01,1.3,-0.14623,0.0001,14.31299]
[1779658256384,37.97,76420.01,1.3,-0.14623,0.0001,14.31299]
[1779658256983,37.97,76437.57,1.3,-0.14454,0.0001,14.20459]
[1779658257919,37.97,76448.27,1.3,-0.14351,0.0001,14.13839]
[1779658263927,37.97,76440.59,1.3,-0.14424,0.0001,14.18515]
[1779658269391,37.97,76440.67,1.3,-0.14422,0.0001,14.18382]
[1779658273422,37.97,76454.33,1.3,-0.14291,0.0001,14.09927]
[1779658278454,37.97,76458.58,1.3,-0.1425,9e-05,14.07309]
[1779658284495,37.97,76459.82,1.3,-0.14239,9e-05,14.06538]
[1779658290132,37.96,76461.55,1.3,-0.14222,9e-05,14.05469]
[1779658299251,37.97,76474.09,1.3,-0.14101,9e-05,13.97381]
[1779658305296,37.97,76472.96,1.3,-0.14112,9e-05,13.98132]
[1779658310393,37.97,76473.71,1.3,-0.14106,9e-05,13.97724]
[1779658317170,37.97,76471.86,1.3,-0.14125,9e-05,13.98947]
[1779658319210,37.97,76471.73,1.3,-0.14126,9e-05,13.99027]
[1779658320108,37.97,76474.33,1.3,-0.14102,9e-05,13.97465]
[1779658325133,37.97,76478.9,1.3,-0.1406,9e-05,13.9471]
[1779658328821,37.97,76479.99,1.3,-0.14051,9e-05,13.94104]
[1779658334851,37.98,76476.07,1.3,-0.14089,9e-05,13.96642]
[1779658339885,37.98,76480.39,1.3,-0.14051,9e-05,13.94102]
[1779658341127,37.98,76480.39,1.3,-0.14051,9e-05,13.94102]
[1779658342003,37.98,76488.77,1.3,-0.13972,9e-05,13.88972]
[1779658345181,37.98,76491.19,1.3,-0.1395,9e-05,13.87536]
[1779658345929,37.98,76492.41,1.3,-0.1394,9e-05,13.86872]
[1779658351112,37.99,76495.55,1.3,-0.13913,9e-05,13.85058]
[1779658351195,37.99,76483.63,1.3,-0.14021,9e-05,13.91962]
[1779658351407,37.99,76483.63,1.3,-0.14021,9e-05,13.91962]
[1779658351741,37.99,76483.63,1.3,-0.14021,9e-05,13.91962]
[1779658351828,37.99,76483.63,1.3,-0.14021,9e-05,13.91962]
[1779658351968,37.99,76483.63,1.3,-0.14021,9e-05,13.91962]
[1779658352095,37.99,76483.63,1.3,-0.14021,9e-05,13.91962]
[1779658352136,37.99,76483.63,1.3,-0.14021,9e-05,13.91962]
[1779658352200,37.99,76483.63,1.3,-0.14021,9e-05,13.91962]
[1779658352194,37.99,76452.76,1.3,-0.14314,0.0001,14.11028]
[1779658352464,37.99,76452.76,1.3,-0.14314,0.0001,14.11028]
[1779658352482,37.99,76452.76,1.3,-0.14314,0.0001,14.11028]
[1779658352690,37.99,76452.76,1.3,-0.14314,0.0001,14.11028]
[1779658352725,37.99,76452.76,1.3,-0.14314,0.0001,14.11028]
[1779658352892,37.99,76452.76,1.3,-0.14314,0.0001,14.11028]
[1779658352934,37.99,76452.76,1.3,-0.14314,0.0001,14.11028]
[1779658353093,37.99,76452.76,1.3,-0.14314,0.0001,14.11028]
[1779658353127,37.99,76452.76,1.3,-0.14314,0.0001,14.11028]
[1779658353130,37.99,76454.37,1.3,-0.143,0.0001,14.10166]
[1779658353312,37.99,76454.37,1.3,-0.143,0.0001,14.10166]
[1779658353346,37.99,76454.37,1.3,-0.143,0.0001,14.10166]
[1779658353367,37.99,76454.37,1.3,-0.143,0.0001,14.10166]
[1779658353376,37.99,76454.37,1.3,-0.143,0.0001,14.10166]
[1779658353452,37.99,76454.37,1.3,-0.143,0.0001,14.10166]
[1779658353839,37.99,76454.37,1.3,-0.143,0.0001,14.10166]
[1779658353896,37.99,76454.37,1.3,-0.143,0.0001,14.10166]
[1779658354206,37.99,76457.09,1.3,-0.14275,0.0001,14.08491]
[1779658360035,38.01,76457.67,1.3,-0.14277,0.0001,14.08694]
[1779658361668,38.01,76457.35,1.3,-0.1428,0.0001,14.08891]
[1779658361677,38.01,76457.35,1.3,-0.1428,0.0001,14.08891]
[1779658362044,38.01,76456.75,1.3,-0.1429,0.0001,14.09484]
[1779658367078,38.03,76458.93,1.3,-0.14279,9e-05,14.08815]
[1779658372113,38.03,76460.29,1.3,-0.14267,9e-05,14.0808]
[1779658377148,38.03,76461.02,1.3,-0.14262,9e-05,14.0773]
[1779658382183,38.04,76463.03,1.3,-0.14245,9e-05,14.06611]
[1779658387218,38.04,76457.08,1.3,-0.14302,0.0001,14.10339]
[1779658392253,38.05,76452.37,1.3,-0.14353,0.0001,14.13603]
[1779658397746,38.05,76452.32,1.3,-0.14354,0.0001,14.13686]
[1779658404013,38.05,76450.75,1.3,-0.1437,0.0001,14.14708]
[1779658408062,38.05,76429.0,1.3,-0.14581,0.0001,14.28301]
[1779658408307,38.05,76429.0,1.3,-0.14581,0.0001,14.28301]
[1779658408408,38.05,76427.01,1.3,-0.14601,0.0001,14.29526]
[1779658414533,38.05,76420.47,1.3,-0.14657,0.0001,14.32931]
[1779658419875,38.05,76413.59,1.3,-0.14726,0.0001,14.37276]
[1779658420211,38.05,76413.22,1.3,-0.14729,0.0001,14.37514]
[1779658420988,38.05,76395.57,1.3,-0.14901,0.0001,14.48382]
[1779658421795,38.05,76395.57,1.3,-0.14901,0.0001,14.48382]
[1779658421803,38.05,76395.57,1.3,-0.14901,0.0001,14.48382]
[1779658421880,38.05,76395.57,1.3,-0.14901,0.0001,14.48382]
[1779658422022,38.05,76395.57,1.3,-0.14901,0.0001,14.48382]
[1779658422103,38.05,76395.57,1.3,-0.14901,0.0001,14.48382]
[1779658422246,38.05,76395.57,1.3,-0.14901,0.0001,14.48382]
[1779658422303,38.05,76395.57,1.3,-0.14901,0.0001,14.48382]
[1779658422117,38.05,76382.35,1.3,-0.15031,0.0001,14.56552]
[1779658422444,38.05,76382.35,1.3,-0.15031,0.0001,14.56552]
[1779658422486,38.05,76382.35,1.3,-0.15031,0.0001,14.56552]
[1779658422510,38.05,76382.35,1.3,-0.15031,0.0001,14.56552]
[1779658422515,38.05,76382.35,1.3,-0.15031,0.0001,14.56552]
[1779658422653,38.05,76381.3,1.3,-0.15042,0.0001,14.57199]
[1779658424513,38.06,76381.3,1.3,-0.15044,0.0001,14.57349]
[1779658424645,38.06,76381.3,1.3,-0.15044,0.0001,14.57349]
[1779658424719,38.06,76381.3,1.3,-0.15044,0.0001,14.57349]
[1779658424815,38.06,76381.3,1.3,-0.15044,0.0001,14.57349]
[1779658425018,38.06,76381.3,1.3,-0.15044,0.0001,14.57349]
[1779658425055,38.06,76381.3,1.3,-0.15044,0.0001,14.57349]
[1779658427504,38.06,76379.28,1.3,-0.15065,0.0001,14.58652]
[1779658427547,38.06,76379.28,1.3,-0.15065,0.0001,14.58652]
[1779658427973,38.06,76379.44,1.3,-0.15063,0.0001,14.5856]
[1779658431470,38.06,76379.1,1.3,-0.15067,0.0001,14.58773]
[1779658431564,38.06,76378.69,1.3,-0.15071,0.0001,14.59023]
[1779658434637,38.06,76378.79,1.3,-0.15069,0.0001,14.58946]
[1779658434649,38.06,76389.43,1.3,-0.14965,0.0001,14.5237]
[1779658437594,38.06,76393.45,1.3,-0.14925,0.0001,14.49912]
[1779658438045,38.06,76395.97,1.3,-0.14901,0.0001,14.48362]
[1779658438804,38.06,76395.97,1.3,-0.14901,0.0001,14.48362]
[1779658438814,38.06,76395.97,1.3,-0.14901,0.0001,14.48362]
[1779658439072,38.06,76397.55,1.3,-0.14885,0.0001,14.47383]
[1779658441317,38.06,76397.55,1.3,-0.14885,0.0001,14.47383]
[1779658441622,38.06,76400.39,1.3,-0.14857,0.0001,14.45626]
[1779658446657,38.06,76407.47,1.3,-0.14789,0.0001,14.41273]
[1779658451842,38.06,76408.51,1.3,-0.14779,0.0001,14.40645]
[1779658458019,38.06,76413.46,1.3,-0.14731,0.0001,14.37631]
[1779658459070,38.06,76413.2,1.3,-0.14734,0.0001,14.37807]
[1779658459289,38.06,76411.82,1.3,-0.14747,0.0001,14.38672]
[1779658460335,38.06,76401.83,1.3,-0.14845,0.0001,14.44822]
[1779658465343,38.06,76399.8,1.3,-0.14865,0.0001,14.46138]
[1779658470353,38.06,76401.0,1.3,-0.14855,0.0001,14.45471]
[1779658474768,38.06,76400.85,1.3,-0.14854,0.0001,14.45206]
[1779658474888,38.06,76400.85,1.3,-0.14854,0.0001,14.45206]
[1779658475298,38.06,76390.3,1.3,-0.14957,0.0001,14.51702]
[1779658475665,38.06,76390.3,1.3,-0.14957,0.0001,14.51702]
[1779658475696,38.06,76390.3,1.3,-0.14957,0.0001,14.51702]
[1779658475737,38.06,76390.3,1.3,-0.14957,0.0001,14.51702]
[1779658475759,38.06,76390.3,1.3,-0.14957,0.0001,14.51702]
[1779658475836,38.06,76390.3,1.3,-0.14957,0.0001,14.51702]
[1779658476056,38.06,76390.3,1.3,-0.14957,0.0001,14.51702]
[1779658476106,38.06,76390.3,1.3,-0.14957,0.0001,14.51702]
[1779658476299,38.07,76397.21,1.3,-0.1489,0.0001,14.47474]
[1779658476603,38.07,76397.21,1.3,-0.1489,0.0001,14.47474]
[1779658476664,38.07,76397.21,1.3,-0.1489,0.0001,14.47474]
[1779658476870,38.07,76397.21,1.3,-0.1489,0.0001,14.47474]
[1779658478035,38.07,76397.21,1.3,-0.1489,0.0001,14.47474]
[1779658478180,38.07,76397.21,1.3,-0.1489,0.0001,14.47474]
[1779658478259,38.07,76397.21,1.3,-0.1489,0.0001,14.47474]
[1779658478349,38.07,76396.58,1.3,-0.14896,0.0001,14.47871]
[1779658478389,38.07,76396.58,1.3,-0.14896,0.0001,14.47871]
[1779658479360,38.07,76396.58,1.3,-0.14896,0.0001,14.47871]
[1779658479088,38.07,76328.32,1.3,-0.15574,0.0001,14.89944]
[1779658480060,38.07,76328.32,1.3,-0.15574,0.0001,14.89944]
[1779658480291,38.07,76328.32,1.3,-0.15574,0.0001,14.89944]
[1779658480361,38.08,76309.66,1.3,-0.15769,0.0001,15.01833]
[1779658480571,38.08,76309.66,1.3,-0.15769,0.0001,15.01833]
[1779658480609,38.08,76309.66,1.3,-0.15769,0.0001,15.01833]
[1779658480739,38.08,76309.66,1.3,-0.15769,0.0001,15.01833]
[1779658480802,38.08,76309.66,1.3,-0.15769,0.0001,15.01833]
[1779658481090,38.08,76309.66,1.3,-0.15769,0.0001,15.01833]
[1779658481149,38.08,76322.97,1.3,-0.15634,0.0001,14.93639]
[1779658481421,38.08,76322.97,1.3,-0.15634,0.0001,14.93639]
[1779658481469,38.08,76322.97,1.3,-0.15634,0.0001,14.93639]
[1779658481915,38.07,76322.65,1.3,-0.15636,0.0001,14.93708]
[1779658483562,38.07,76320.35,1.3,-0.15659,0.0001,14.95123]
[1779658483617,38.07,76320.35,1.3,-0.15659,0.0001,14.95123]
[1779658483928,38.07,76320.09,1.3,-0.15662,0.0001,14.95319]
[1779658486787,38.08,76316.32,1.3,-0.15701,0.0001,14.97712]
[1779658486827,38.08,76316.32,1.3,-0.15701,0.0001,14.97712]
[1779658486949,38.08,76316.09,1.3,-0.15704,0.0001,14.97887]
[1779658489119,38.08,76326.45,1.3,-0.156,0.0001,14.91574]
[1779658495089,38.08,76334.31,1.3,-0.15524,0.0001,14.86907]
[1779658495097,38.08,76334.31,1.3,-0.15524,0.0001,14.86907]
[1779658495296,38.08,76332.65,1.3,-0.15541,0.0001,14.87957]
[1779658499188,38.09,76331.52,1.3,-0.15554,0.0001,14.88732]
[1779658501170,38.09,76331.18,1.3,-0.15558,0.0001,14.88992]
[1779658501932,38.09,76333.09,1.3,-0.15539,0.0001,14.87841]
[1779658501989,38.09,76333.09,1.3,-0.15539,0.0001,14.87841]
[1779658502183,38.09,76333.09,1.3,-0.15539,0.0001,14.87841]
[1779658502360,38.09,76317.11,1.3,-0.15701,0.0001,14.97706]
[1779658502442,38.09,76317.11,1.3,-0.15701,0.0001,14.97706]
[1779658502484,38.09,76317.11,1.3,-0.15701,0.0001,14.97706]
[1779658502673,38.09,76317.11,1.3,-0.15701,0.0001,14.97706]
[1779658502703,38.09,76317.11,1.3,-0.15701,0.0001,14.97706]
[1779658502825,38.09,76317.11,1.3,-0.15701,0.0001,14.97706]
[1779658502909,38.09,76317.11,1.3,-0.15701,0.0001,14.97706]
[1779658503008,38.09,76317.11,1.3,-0.15701,0.0001,14.97706]
[1779658503013,38.09,76317.11,1.3,-0.15701,0.0001,14.97706]
[1779658503111,38.09,76317.11,1.3,-0.15701,0.0001,14.97706]
[1779658503134,38.09,76317.11,1.3,-0.15701,0.0001,14.97706]
[1779658503322,38.09,76317.11,1.3,-0.15701,0.0001,14.97706]
[1779658503378,38.09,76317.11,1.3,-0.15701,0.0001,14.97706]
[1779658503350,38.09,76312.11,1.3,-0.15752,0.0001,15.00811]
[1779658503537,38.09,76312.11,1.3,-0.15752,0.0001,15.00811]
[1779658503571,38.09,76312.11,1.3,-0.15752,0.0001,15.00811]
[1779658503745,38.09,76312.11,1.3,-0.15752,0.0001,15.00811]
[1779658503789,38.09,76312.11,1.3,-0.15752,0.0001,15.00811]
[1779658503947,38.09,76312.11,1.3,-0.15752,0.0001,15.00811]
[1779658503978,38.09,76312.11,1.3,-0.15752,0.0001,15.00811]
[1779658504185,38.09,76312.11,1.3,-0.15752,0.0001,15.00811]
[1779658504214,38.09,76312.11,1.3,-0.15752,0.0001,15.00811]
[1779658504309,38.09,76307.16,1.3,-0.15803,0.0001,15.03871]
[1779658504443,38.09,76307.16,1.3,-0.15803,0.0001,15.03871]
[1779658504466,38.09,76307.16,1.3,-0.15803,0.0001,15.03871]
[1779658505100,38.09,76307.16,1.3,-0.15803,0.0001,15.039]
[1779658505784,38.09,76307.16,1.3,-0.15803,0.0001,15.039]
[1779658505794,38.09,76307.16,1.3,-0.15803,0.0001,15.039]
[1779658506107,38.09,76305.68,1.3,-0.15818,0.0001,15.04836]
[1779658509250,38.1,76291.48,1.3,-0.15967,0.0001,15.13831]
[1779658509902,38.1,76291.48,1.3,-0.15967,0.0001,15.13831]
[1779658510021,38.1,76291.48,1.3,-0.15967,0.0001,15.13831]
[1779658510336,38.1,76263.19,1.3,-0.16262,0.0001,15.31397]
[1779658511132,38.1,76263.19,1.3,-0.16262,0.0001,15.31397]
[1779658511203,38.1,76215.24,1.3,-0.16764,0.00011,15.60853]
[1779658511705,38.1,76215.24,1.3,-0.16764,0.00011,15.60853]
[1779658511718,38.1,76215.24,1.3,-0.16764,0.00011,15.60853]
[1779658512161,38.1,76215.24,1.3,-0.16764,0.00011,15.60875]
[1779658512517,38.1,76215.24,1.3,-0.16764,0.00011,15.60875]
[1779658512556,38.1,76215.24,1.3,-0.16764,0.00011,15.60875]
[1779658512794,38.1,76215.24,1.3,-0.16764,0.00011,15.60875]
[1779658513161,38.1,76221.61,1.3,-0.16696,0.00011,15.56952]
[1779658513460,38.1,76221.61,1.3,-0.16696,0.00011,15.56952]
[1779658514099,38.1,76221.61,1.3,-0.16696,0.00011,15.56952]
[1779658514259,38.1,76221.61,1.3,-0.16696,0.00011,15.56952]
[1779658514338,38.1,76232.58,1.3,-0.16581,0.0001,15.50209]
[1779658515081,38.1,76232.58,1.3,-0.16581,0.0001,15.50209]
[1779658515101,38.1,76232.58,1.3,-0.16581,0.0001,15.50209]
[1779658515237,38.1,76240.25,1.3,-0.165,0.0001,15.4549]
[1779658515968,38.1,76240.25,1.3,-0.165,0.0001,15.4549]
[1779658516188,38.1,76240.02,1.3,-0.16503,0.0001,15.45633]
[1779658516421,38.1,76240.02,1.3,-0.16503,0.0001,15.45633]
[1779658517194,38.1,76249.99,1.3,-0.164,0.0001,15.39603]
[1779658518201,38.1,76239.98,1.3,-0.16505,0.0001,15.45754]
[1779658519130,38.1,76239.98,1.3,-0.16505,0.0001,15.45754]
[1779658519366,38.11,76235.25,1.3,-0.16556,0.0001,15.48732]
[1779658522537,38.11,76243.27,1.3,-0.16471,0.0001,15.43782]
[1779658522550,38.11,76243.27,1.3,-0.16471,0.0001,15.43782]
[1779658522585,38.11,76243.27,1.3,-0.16471,0.0001,15.43782]
[1779658522645,38.11,76243.27,1.3,-0.16471,0.0001,15.43782]
[1779658523157,38.11,76243.27,1.3,-0.16471,0.0001,15.43782]
[1779658523267,38.11,76243.27,1.3,-0.16471,0.0001,15.43782]
[1779658523313,38.11,76243.27,1.3,-0.16471,0.0001,15.43782]
[1779658523398,38.11,76243.27,1.3,-0.16471,0.0001,15.43782]
[1779658523401,38.11,76252.25,1.3,-0.16377,0.0001,15.3825]
[1779658523454,38.11,76252.25,1.3,-0.16377,0.0001,15.3825]
[1779658523486,38.11,76252.25,1.3,-0.16377,0.0001,15.3825]
[1779658523541,38.11,76252.25,1.3,-0.16377,0.0001,15.3825]
[1779658523586,38.11,76252.25,1.3,-0.16377,0.0001,15.3825]
[1779658524553,38.11,76252.25,1.3,-0.16379,0.0001,15.38342]
[1779658524639,38.11,76252.25,1.3,-0.16379,0.0001,15.38342]
[1779658526237,38.11,76260.63,1.3,-0.16291,0.0001,15.33171]
[1779658526255,38.11,76260.63,1.3,-0.16291,0.0001,15.33171]
[1779658526288,38.11,76268.43,1.3,-0.16214,0.0001,15.28608]
[1779658526660,38.11,76268.43,1.3,-0.16214,0.0001,15.28608]
[1779658526716,38.11,76268.43,1.3,-0.16214,0.0001,15.28608]
[1779658526752,38.11,76268.43,1.3,-0.16214,0.0001,15.28608]
[1779658526937,38.11,76268.43,1.3,-0.16214,0.0001,15.28608]
[1779658526985,38.11,76268.43,1.3,-0.16214,0.0001,15.28608]
[1779658527259,38.11,76268.43,1.3,-0.16214,0.0001,15.28608]
[1779658527283,38.11,76268.43,1.3,-0.16214,0.0001,15.28608]
[1779658527329,38.12,76268.84,1.3,-0.16214,0.0001,15.28603]
[1779658528437,38.13,76268.84,1.3,-0.16219,0.0001,15.28898]
[1779658528464,38.13,76268.84,1.3,-0.16219,0.0001,15.28898]
[1779658529279,38.14,76270.29,1.3,-0.16209,0.0001,15.28299]
[1779658530326,38.14,76270.29,1.3,-0.16209,0.0001,15.28299]
[1779658530360,38.14,76250.39,1.3,-0.1642,0.0001,15.40817]
[1779658530749,38.14,76250.39,1.3,-0.1642,0.0001,15.40817]
[1779658531270,38.14,76250.39,1.3,-0.1642,0.0001,15.40817]
[1779658531357,38.16,76208.15,1.3,-0.1687,0.00011,15.66861]
[1779658531974,38.16,76208.15,1.3,-0.1687,0.00011,15.66861]
[1779658533401,38.16,76184.25,1.3,-0.17124,0.00011,15.81463]
[1779658535325,38.15,76194.12,1.3,-0.17017,0.00011,15.75307]
[1779658538132,38.15,76196.61,1.3,-0.1699,0.00011,15.73761]
[1779658538164,38.15,76196.61,1.3,-0.1699,0.00011,15.73761]
[1779658538344,38.16,76196.61,1.3,-0.16991,0.00011,15.7382]
[1779658543379,38.19,76193.34,1.3,-0.17045,0.00011,15.76966]
[1779658544514,38.19,76193.6,1.3,-0.17046,0.00011,15.77023]
[1779658545073,38.19,76193.6,1.3,-0.17046,0.00011,15.77023]
[1779658545394,38.2,76193.6,1.3,-0.1705,0.00011,15.77233]
[1779658547121,38.21,76192.92,1.3,-0.17061,0.00011,15.77868]
[1779658547412,38.21,76191.77,1.3,-0.17076,0.00011,15.78786]
[1779658547677,38.21,76191.77,1.3,-0.17076,0.00011,15.78786]
[1779658548597,38.21,76182.82,1.3,-0.17173,0.00011,15.84274]
[1779658548740,38.21,76182.82,1.3,-0.17173,0.00011,15.84274]
[1779658548931,38.21,76182.82,1.3,-0.17173,0.00011,15.84274]
[1779658549467,38.22,76178.97,1.3,-0.17216,0.00011,15.86761]
[1779658549546,38.22,76178.97,1.3,-0.17216,0.00011,15.86761]
[1779658549891,38.22,76178.97,1.3,-0.17216,0.00011,15.86761]
[1779658549928,38.22,76178.97,1.3,-0.17216,0.00011,15.86761]
[1779658550919,38.22,76185.61,1.3,-0.17147,0.00011,15.8281]
[1779658550939,38.22,76185.61,1.3,-0.17147,0.00011,15.8281]
[1779658550973,38.22,76185.61,1.3,-0.17147,0.00011,15.8281]
[1779658551435,38.22,76190.65,1.3,-0.17093,0.00011,15.79747]
[1779658552717,38.22,76192.44,1.3,-0.17074,0.00011,15.78672]
[1779658552739,38.22,76192.44,1.3,-0.17074,0.00011,15.78672]
[1779658552808,38.22,76192.44,1.3,-0.17074,0.00011,15.78672]
[1779658552830,38.22,76192.44,1.3,-0.17074,0.00011,15.78672]
[1779658553033,38.22,76192.44,1.3,-0.17074,0.00011,15.78672]
[1779658553081,38.22,76192.44,1.3,-0.17074,0.00011,15.78672]
[1779658553463,38.22,76192.44,1.3,-0.17074,0.00011,15.78672]
[1779658553132,38.22,76194.99,1.3,-0.17047,0.00011,15.77134]
[1779658553773,38.22,76194.99,1.3,-0.17047,0.00011,15.77134]
[1779658553817,38.22,76194.99,1.3,-0.17047,0.00011,15.77134]
[1779658553888,38.22,76194.99,1.3,-0.17047,0.00011,15.77134]
[1779658553916,38.22,76194.99,1.3,-0.17047,0.00011,15.77134]
[1779658554469,38.22,76194.8,1.3,-0.1705,0.00011,15.77289]
[1779658555016,38.22,76194.8,1.3,-0.1705,0.00011,15.77289]
[1779658555408,38.22,76194.8,1.3,-0.1705,0.00011,15.77289]
[1779658555475,38.22,76165.53,1.3,-0.17364,0.00011,15.95155]
[1779658556045,38.22,76164.39,1.3,-0.17376,0.00011,15.95835]
[1779658556546,38.22,76164.39,1.3,-0.17376,0.00011,15.95835]
[1779658558037,38.22,76163.3,1.3,-0.1739,0.00011,15.96644]
[1779658561118,38.23,76164.74,1.3,-0.17381,0.00011,15.96132]
[1779658561472,38.24,76168.75,1.3,-0.1734,0.00011,15.93798]
[1779658563650,38.24,76172.11,1.3,-0.17306,0.00011,15.91897]
[1779658564468,38.24,76172.53,1.3,-0.17302,0.00011,15.91656]
[1779658564974,38.24,76172.53,1.3,-0.17302,0.00011,15.91656]
[1779658565367,38.24,76173.36,1.3,-0.17293,0.00011,15.91166]
[1779658570405,38.24,76173.82,1.3,-0.17289,0.00011,15.90946]
[1779658571474,38.24,76190.21,1.3,-0.17114,0.00011,15.80963]
[1779658573403,38.26,76207.07,1.3,-0.16942,0.00011,15.71099]
[1779658576342,38.26,76213.83,1.3,-0.16873,0.00011,15.67158]
[1779658576432,38.26,76213.83,1.3,-0.16873,0.00011,15.67158]
[1779658576409,38.26,76215.65,1.3,-0.16854,0.00011,15.66057]
[1779658577427,38.26,76215.65,1.3,-0.16854,0.00011,15.66057]
[1779658577510,38.26,76196.18,1.3,-0.17061,0.00011,15.77956]
[1779658577701,38.26,76196.18,1.3,-0.17061,0.00011,15.77956]
[1779658577771,38.26,76196.18,1.3,-0.17061,0.00011,15.77956]
[1779658577799,38.26,76196.18,1.3,-0.17061,0.00011,15.77956]
[1779658577981,38.26,76196.18,1.3,-0.17061,0.00011,15.77956]
[1779658578007,38.26,76196.18,1.3,-0.17061,0.00011,15.77956]
[1779658578176,38.26,76196.18,1.3,-0.17061,0.00011,15.77956]
[1779658578221,38.26,76196.18,1.3,-0.17061,0.00011,15.77956]
[1779658578400,38.26,76196.18,1.3,-0.17061,0.00011,15.77956]
[1779658578424,38.26,76196.18,1.3,-0.17061,0.00011,15.77956]
[1779658578453,38.26,76196.18,1.3,-0.17061,0.00011,15.77956]
[1779658578501,38.26,76173.96,1.3,-0.17299,0.00011,15.91518]
[1779658579077,38.26,76173.96,1.3,-0.17299,0.00011,15.91518]
[1779658579088,38.26,76173.96,1.3,-0.17299,0.00011,15.91518]
[1779658579364,38.26,76173.72,1.3,-0.17301,0.00011,15.9166]
[1779658584660,38.26,76166.5,1.3,-0.1738,0.00011,15.96106]
[1779658586098,38.26,76165.77,1.3,-0.17388,0.00011,15.9656]
[1779658586258,38.26,76165.77,1.3,-0.17388,0.00011,15.9656]
[1779658586283,38.26,76165.77,1.3,-0.17388,0.00011,15.9656]
[1779658586324,38.26,76165.77,1.3,-0.17388,0.00011,15.9656]
[1779658586431,38.26,76164.5,1.3,-0.17402,0.00011,15.97348]
[1779658587451,38.26,76164.5,1.3,-0.17402,0.00011,15.97348]
[1779658587471,38.27,76087.43,1.3,-0.18247,0.00011,16.44142]
[1779658588274,38.27,76087.43,1.3,-0.18247,0.00011,16.44142]
[1779658588372,38.27,76087.43,1.3,-0.18247,0.00011,16.44142]
[1779658588477,38.25,76076.84,1.3,-0.18359,0.00011,16.50174]
[1779658588838,38.25,76076.84,1.3,-0.18359,0.00011,16.50174]
[1779658588858,38.25,76076.84,1.3,-0.18359,0.00011,16.50174]
[1779658588988,38.25,76076.84,1.3,-0.18359,0.00011,16.50174]
[1779658589493,38.25,76076.84,1.3,-0.18359,0.00011,16.50174]
[1779658589502,38.25,76099.89,1.3,-0.18102,0.00011,16.362]
[1779658589858,38.25,76099.89,1.3,-0.18102,0.00011,16.362]
[1779658589959,38.25,76103.17,1.3,-0.18065,0.00011,16.34212]
[1779658591773,38.24,76100.39,1.3,-0.18087,0.00011,16.35375]
[1779658594387,38.24,76098.82,1.3,-0.18101,0.00011,16.3589]
[1779658594882,38.24,76101.61,1.3,-0.18069,0.00011,16.3418]
[1779658594893,38.24,76101.61,1.3,-0.18069,0.00011,16.3418]
[1779658594924,38.24,76101.61,1.3,-0.18069,0.00011,16.3418]
[1779658595048,38.24,76101.61,1.3,-0.18069,0.00011,16.3418]
[1779658595109,38.24,76101.61,1.3,-0.18069,0.00011,16.3418]
[1779658595236,38.24,76101.61,1.3,-0.18069,0.00011,16.3418]
[1779658595246,38.24,76101.61,1.3,-0.18069,0.00011,16.3418]
[1779658595325,38.24,76119.62,1.3,-0.17871,0.00011,16.2326]
[1779658595565,38.24,76119.62,1.3,-0.17871,0.00011,16.2326]
[1779658595776,38.24,76119.62,1.3,-0.17871,0.00011,16.2326]
[1779658596911,38.24,76119.62,1.3,-0.17871,0.00011,16.2326]
[1779658597079,38.24,76119.62,1.3,-0.17871,0.00011,16.2326]
[1779658597315,38.24,76119.62,1.3,-0.17871,0.00011,16.2326]
[1779658597323,38.24,76147.36,1.3,-0.17568,0.00011,16.06383]
[1779658599276,38.24,76144.93,1.3,-0.17594,0.00011,16.07871]
[1779658605010,38.24,76147.39,1.3,-0.1757,0.00011,16.06537]
[1779658605066,38.24,76149.59,1.3,-0.17547,0.00011,16.05262]
[1779658606033,38.24,76149.59,1.3,-0.17547,0.00011,16.05262]
[1779658606106,38.24,76150.77,1.3,-0.17535,0.00011,16.04577]
[1779658612179,38.26,76153.19,1.3,-0.17517,0.00011,16.03556]
[1779658612257,38.28,76162.88,1.3,-0.17423,0.00011,15.9831]
[1779658616986,38.31,76163.66,1.3,-0.17434,0.00011,15.98963]
[1779658617027,38.31,76163.66,1.3,-0.17434,0.00011,15.98963]
[1779658622409,38.35,76169.53,1.3,-0.17396,0.00011,15.96872]
[1779658624174,38.36,76168.47,1.3,-0.17416,0.00011,15.97996]
[1779658624331,38.36,76168.47,1.3,-0.17416,0.00011,15.97996]
[1779658624476,38.36,76168.47,1.3,-0.17416,0.00011,15.97996]
[1779658624533,38.36,76168.47,1.3,-0.17416,0.00011,15.97996]
[1779658624553,38.36,76168.47,1.3,-0.17416,0.00011,15.97996]
[1779658624500,38.36,76152.24,1.3,-0.17592,0.00011,16.07893]
[1779658624767,38.36,76152.24,1.3,-0.17592,0.00011,16.07893]
[1779658624835,38.36,76152.24,1.3,-0.17592,0.00011,16.07893]
[1779658625022,38.36,76152.24,1.3,-0.17592,0.00011,16.07893]
[1779658626029,38.37,76130.71,1.3,-0.17828,0.00011,16.21043]
[1779658626600,38.37,76130.71,1.3,-0.17828,0.00011,16.21043]
[1779658626629,38.37,76130.71,1.3,-0.17828,0.00011,16.21043]
[1779658626862,38.37,76130.71,1.3,-0.17828,0.00011,16.21043]
[1779658627034,38.37,76129.88,1.3,-0.17836,0.00011,16.21479]
[1779658629105,38.36,76147.2,1.3,-0.17647,0.00011,16.10968]
[1779658630647,38.36,76147.08,1.3,-0.17648,0.00011,16.11041]
[1779658632711,38.37,76153.32,1.3,-0.17585,0.00011,16.07539]
[1779658633548,38.37,76154.5,1.3,-0.17573,0.00011,16.0685]
[1779658633667,38.37,76154.5,1.3,-0.17573,0.00011,16.0685]
[1779658633678,38.37,76154.5,1.3,-0.17573,0.00011,16.0685]
[1779658633719,38.37,76154.5,1.3,-0.17573,0.00011,16.0685]
[1779658633869,38.37,76154.5,1.3,-0.17573,0.00011,16.0685]
[1779658633879,38.37,76154.5,1.3,-0.17573,0.00011,16.0685]
[1779658634035,38.37,76154.5,1.3,-0.17573,0.00011,16.0685]
[1779658634251,38.37,76154.5,1.3,-0.17573,0.00011,16.0685]
[1779658634287,38.37,76130.1,1.3,-0.17839,0.00011,16.21661]
[1779658635523,38.37,76130.1,1.3,-0.17839,0.00011,16.21661]
[1779658635569,38.37,76130.1,1.3,-0.17839,0.00011,16.21661]
[1779658635540,38.38,76116.98,1.3,-0.17984,0.00011,16.29677]
[1779658635973,38.38,76116.98,1.3,-0.17984,0.00011,16.29677]
[1779658636124,38.38,76116.98,1.3,-0.17984,0.00011,16.29677]
[1779658637270,38.38,76116.98,1.3,-0.17984,0.00011,16.29677]
[1779658637435,38.38,76116.98,1.3,-0.17984,0.00011,16.29677]
[1779658637546,38.38,76079.31,1.3,-0.18402,0.00011,16.52397]
[1779658637663,38.38,76079.31,1.3,-0.18402,0.00011,16.52397]
[1779658637762,38.38,76079.31,1.3,-0.18402,0.00011,16.52397]
[1779658638511,38.38,76079.31,1.3,-0.18402,0.00011,16.52397]
[1779658638534,38.37,76051.83,1.3,-0.18704,0.00011,16.68617]
[1779658638684,38.37,76051.83,1.3,-0.18704,0.00011,16.68617]
[1779658639196,38.37,76051.83,1.3,-0.18704,0.00011,16.68617]
[1779658639207,38.37,76051.83,1.3,-0.18704,0.00011,16.68617]
[1779658639556,38.36,76057.86,1.3,-0.18632,0.00011,16.64775]
[1779658640093,38.36,76057.86,1.3,-0.18632,0.00011,16.64775]
[1779658640121,38.36,76057.86,1.3,-0.18632,0.00011,16.64775]
[1779658640191,38.36,76057.86,1.3,-0.18632,0.00011,16.64775]
[1779658640205,38.36,76057.27,1.3,-0.18639,0.00011,16.65129]
[1779658641327,38.36,76068.63,1.3,-0.18509,0.00011,16.58147]
[1779658643585,38.36,76097.47,1.3,-0.18189,0.00011,16.40834]
[1779658644669,38.36,76097.75,1.3,-0.18186,0.00011,16.40665]
[1779658644706,38.36,76097.75,1.3,-0.18186,0.00011,16.40665]
[1779658644767,38.36,76097.75,1.3,-0.18186,0.00011,16.40665]
[1779658644822,38.36,76097.75,1.3,-0.18186,0.00011,16.40665]
[1779658645288,38.36,76108.83,1.3,-0.18066,0.00011,16.34122]
[1779658646709,38.37,76108.83,1.3,-0.1807,0.00011,16.34376]
[1779658646783,38.37,76108.83,1.3,-0.1807,0.00011,16.34376]
[1779658646838,38.37,76108.83,1.3,-0.1807,0.00011,16.34376]
[1779658646971,38.37,76108.83,1.3,-0.1807,0.00011,16.34376]
[1779658647228,38.38,76111.78,1.3,-0.18042,0.00011,16.32822]
[1779658648207,38.38,76111.78,1.3,-0.18042,0.00011,16.32822]
[1779658648305,38.38,76111.78,1.3,-0.18042,0.00011,16.32822]
[1779658648375,38.39,76107.09,1.3,-0.18101,0.00011,16.36078]
[1779658649477,38.39,76107.09,1.3,-0.18101,0.00011,16.36078]
[1779658649598,38.39,76107.09,1.3,-0.18101,0.00011,16.36078]
[1779658649607,38.39,76107.09,1.3,-0.18101,0.00011,16.36078]
[1779658649531,38.39,76111.15,1.3,-0.18057,0.00011,16.33683]
[1779658649768,38.39,76111.15,1.3,-0.18057,0.00011,16.33683]
[1779658649837,38.39,76111.15,1.3,-0.18057,0.00011,16.33683]
[1779658649872,38.39,76111.15,1.3,-0.18057,0.00011,16.33683]
[1779658650063,38.39,76111.15,1.3,-0.18057,0.00011,16.33683]
[1779658650095,38.39,76111.15,1.3,-0.18057,0.00011,16.33683]
[1779658650258,38.39,76111.15,1.3,-0.18057,0.00011,16.33683]
[1779658650354,38.39,76111.15,1.3,-0.18057,0.00011,16.33683]
[1779658650452,38.39,76111.15,1.3,-0.18057,0.00011,16.33683]
[1779658650487,38.39,76111.15,1.3,-0.18057,0.00011,16.33683]
[1779658650542,38.39,76111.15,1.3,-0.18057,0.00011,16.33683]
[1779658650544,38.39,76111.15,1.3,-0.18057,0.00011,16.33683]
[1779658650551,38.39,76111.15,1.3,-0.18057,0.00011,16.33683]
[1779658650557,38.39,76111.15,1.3,-0.18057,0.00011,16.33683]
[1779658650564,38.39,76111.15,1.3,-0.18057,0.00011,16.33683]
[1779658650543,38.39,76108.79,1.3,-0.18084,0.00011,16.35133]
[1779658651460,38.39,76108.79,1.3,-0.18084,0.00011,16.35133]
[1779658651500,38.39,76108.79,1.3,-0.18084,0.00011,16.35133]
[1779658651601,38.4,76110.82,1.3,-0.18065,0.00011,16.33876]
[1779658652472,38.4,76110.82,1.3,-0.18065,0.00011,16.33876]
[1779658652498,38.4,76110.82,1.3,-0.18065,0.00011,16.33876]
[1779658652520,38.4,76110.82,1.3,-0.18065,0.00011,16.33876]
[1779658652541,38.4,76112.47,1.3,-0.18047,0.00011,16.32921]
[1779658657388,38.41,76112.17,1.3,-0.18053,0.00011,16.33211]
[1779658657445,38.41,76126.14,1.3,-0.179,0.00011,16.24847]
[1779658659987,38.41,76123.83,1.3,-0.17927,0.00011,16.26343]
[1779658660109,38.41,76123.83,1.3,-0.17927,0.00011,16.26343]
[1779658660152,38.41,76123.83,1.3,-0.17927,0.00011,16.26343]
[1779658660580,38.41,76102.49,1.3,-0.18162,0.00011,16.39224]
[1779658661487,38.42,76091.93,1.3,-0.18286,0.00011,16.45947]
[1779658662550,38.42,76091.93,1.3,-0.18286,0.00011,16.45947]
[1779658662581,38.42,76075.23,1.3,-0.18472,0.00011,16.55995]
[1779658663358,38.43,76075.23,1.3,-0.18478,0.00011,16.56332]
[1779658664365,38.43,76060.09,1.3,-0.18648,0.00011,16.65423]
[1779658667584,38.44,76060.89,1.3,-0.18641,0.00011,16.65076]
[1779658667595,38.44,76059.07,1.3,-0.18664,0.00011,16.66303]
[1779658667668,38.44,76059.07,1.3,-0.18664,0.00011,16.66303]
[1779658668616,38.44,76067.79,1.3,-0.18566,0.00011,16.61071]
[1779658670578,38.45,76078.21,1.3,-0.18452,0.00011,16.54956]
[1779658671669,38.45,76080.89,1.3,-0.18423,0.00011,16.53399]
[1779658672422,38.45,76080.89,1.3,-0.18423,0.00011,16.53399]
[1779658674690,38.45,76084.32,1.3,-0.18386,0.00011,16.51398]
[1779658674745,38.45,76084.32,1.3,-0.18386,0.00011,16.51398]
[1779658675213,38.45,76084.32,1.3,-0.18386,0.00011,16.51398]
[1779658675250,38.45,76084.32,1.3,-0.18386,0.00011,16.51398]
[1779658675575,38.45,76100.97,1.3,-0.18201,0.00011,16.41397]
[1779658680559,38.45,76117.45,1.3,-0.18022,0.00011,16.31617]
[1779658680985,38.45,76117.45,1.3,-0.18022,0.00011,16.31617]
[1779658681591,38.45,76117.45,1.3,-0.18022,0.00011,16.31617]
[1779658681614,38.45,76151.06,1.3,-0.17656,0.00011,16.11353]
[1779658681824,38.45,76151.06,1.3,-0.17656,0.00011,16.11353]
[1779658682191,38.45,76151.06,1.3,-0.17656,0.00011,16.11353]
[1779658682249,38.45,76151.06,1.3,-0.17656,0.00011,16.11353]
[1779658682321,38.45,76151.06,1.3,-0.17656,0.00011,16.11353]
[1779658682406,38.45,76151.06,1.3,-0.17656,0.00011,16.11353]
[1779658682506,38.45,76151.06,1.3,-0.17656,0.00011,16.11353]
[1779658682549,38.45,76151.06,1.3,-0.17656,0.00011,16.11353]
[1779658682582,38.46,76160.49,1.3,-0.17555,0.00011,16.05683]
[1779658682705,38.46,76160.49,1.3,-0.17555,0.00011,16.05683]
[1779658682736,38.46,76160.49,1.3,-0.17555,0.00011,16.05683]
[1779658682930,38.46,76160.49,1.3,-0.17555,0.00011,16.05683]
[1779658683053,38.46,76160.49,1.3,-0.17555,0.00011,16.05683]
[1779658683203,38.46,76160.49,1.3,-0.17555,0.00011,16.05683]
[1779658683290,38.46,76160.49,1.3,-0.17555,0.00011,16.05683]
[1779658683401,38.46,76160.49,1.3,-0.17555,0.00011,16.05683]
[1779658683553,38.46,76160.49,1.3,-0.17555,0.00011,16.05683]
[1779658683567,38.46,76155.46,1.3,-0.17609,0.00011,16.08749]
[1779658683682,38.46,76155.46,1.3,-0.17609,0.00011,16.08749]
[1779658683885,38.46,76155.46,1.3,-0.17609,0.00011,16.08749]
[1779658684019,38.46,76155.46,1.3,-0.17609,0.00011,16.08749]
[1779658684058,38.46,76155.46,1.3,-0.17609,0.00011,16.08749]
[1779658684155,38.46,76155.46,1.3,-0.17609,0.00011,16.08749]
[1779658684758,38.46,76155.46,1.3,-0.1761,0.00011,16.08778]
[1779658684774,38.46,76155.46,1.3,-0.1761,0.00011,16.08778]
[1779658684843,38.46,76155.46,1.3,-0.1761,0.00011,16.08778]
[1779658684913,38.46,76155.46,1.3,-0.1761,0.00011,16.08778]
[1779658684951,38.46,76155.46,1.3,-0.1761,0.00011,16.08778]
[1779658684988,38.46,76155.46,1.3,-0.1761,0.00011,16.08778]
[1779658685567,38.46,76156.3,1.3,-0.17601,0.00011,16.0827]
[1779658687989,38.46,76162.43,1.3,-0.17535,0.00011,16.04608]
[1779658688028,38.46,76162.43,1.3,-0.17535,0.00011,16.04608]
[1779658688031,38.46,76162.43,1.3,-0.17535,0.00011,16.04608]
[1779658688579,38.46,76162.91,1.3,-0.1753,0.00011,16.04331]
[1779658690206,38.46,76163.47,1.3,-0.17525,0.00011,16.04007]
[1779658692218,38.46,76169.64,1.3,-0.17459,0.00011,16.00302]
[1779658697230,38.46,76174.85,1.3,-0.17404,0.00011,15.97248]
[1779658702232,38.47,76183.38,1.3,-0.17315,0.00011,15.92217]
[1779658702858,38.47,76185.86,1.3,-0.17289,0.00011,15.90746]
[1779658702867,38.47,76185.86,1.3,-0.17289,0.00011,15.90746]
[1779658703572,38.47,76189.97,1.3,-0.17246,0.00011,15.88288]
[1779658708638,38.47,76198.68,1.3,-0.17155,0.00011,15.83098]
[1779658713659,38.47,76200.05,1.3,-0.17138,0.00011,15.81927]
[1779658717664,38.48,76209.56,1.3,-0.17039,0.00011,15.76249]
[1779658718267,38.48,76209.56,1.3,-0.17039,0.00011,15.76249]
[1779658718439,38.48,76209.56,1.3,-0.17039,0.00011,15.76249]
[1779658718478,38.48,76214.01,1.3,-0.16992,0.00011,15.73548]
[1779658719379,38.48,76214.01,1.3,-0.16992,0.00011,15.73548]
[1779658719609,38.48,76214.01,1.3,-0.16992,0.00011,15.73548]
[1779658719596,38.48,76205.22,1.3,-0.17085,0.00011,15.78897]
[1779658719823,38.48,76205.22,1.3,-0.17085,0.00011,15.78897]
[1779658719911,38.48,76205.22,1.3,-0.17085,0.00011,15.78897]
[1779658720027,38.48,76205.22,1.3,-0.17085,0.00011,15.78897]
[1779658720067,38.48,76205.22,1.3,-0.17085,0.00011,15.78897]
[1779658720240,38.48,76205.22,1.3,-0.17085,0.00011,15.78897]
[1779658720264,38.48,76205.22,1.3,-0.17085,0.00011,15.78897]
[1779658720439,38.48,76205.22,1.3,-0.17085,0.00011,15.78897]
[1779658720480,38.48,76205.22,1.3,-0.17085,0.00011,15.78897]
[1779658720496,38.48,76205.22,1.3,-0.17085,0.00011,15.78897]
[1779658720591,38.48,76194.62,1.3,-0.17198,0.00011,15.85343]
[1779658724499,38.48,76194.22,1.3,-0.17203,0.00011,15.8563]
[1779658724521,38.48,76194.22,1.3,-0.17203,0.00011,15.8563]
[1779658724546,38.48,76194.22,1.3,-0.17203,0.00011,15.8563]
[1779658724593,38.48,76194.67,1.3,-0.17199,0.00011,15.85382]
[1779658729998,38.48,76193.27,1.3,-0.17214,0.00011,15.86281]
[1779658733453,38.48,76188.43,1.3,-0.17267,0.00011,15.89242]
[1779658733464,38.48,76188.43,1.3,-0.17267,0.00011,15.89242]
[1779658733542,38.48,76180.65,1.3,-0.1735,0.00011,15.93963]
[1779658738929,38.48,76187.38,1.3,-0.17278,0.00011,15.89916]
[1779658741529,38.48,76197.3,1.3,-0.17173,0.00011,15.8392]
[1779658746984,38.48,76199.78,1.3,-0.17147,0.00011,15.82453]
[1779658752020,38.49,76194.86,1.3,-0.172,0.00011,15.85484]
[1779658756049,38.49,76178.34,1.3,-0.17378,0.00011,15.9553]
[1779658759945,38.49,76175.69,1.3,-0.17406,0.00011,15.97154]
[1779658762032,38.49,76173.0,1.3,-0.17436,0.00011,15.98796]
[1779658762101,38.49,76159.37,1.3,-0.17582,0.00011,16.07041]
[1779658768141,38.49,76158.67,1.3,-0.17589,0.00011,16.07397]
[1779658769339,38.49,76167.97,1.3,-0.17488,0.00011,16.01761]
[1779658772432,38.48,76177.83,1.3,-0.17378,0.00011,15.95342]
[1779658777807,38.48,76179.47,1.3,-0.1736,0.00011,15.94308]
[1779658779484,38.48,76173.39,1.3,-0.17425,0.00011,15.97987]
[1779658780633,38.48,76153.83,1.3,-0.17636,0.00011,16.09809]
[1779658782061,38.48,76154.11,1.3,-0.17633,0.00011,16.09628]
[1779658782251,38.48,76153.73,1.3,-0.17637,0.00011,16.09846]
[1779658787287,38.48,76155.48,1.3,-0.17617,0.00011,16.08729]
[1779658792319,38.48,76151.93,1.3,-0.17654,0.00011,16.10808]
[1779658797356,38.48,76156.74,1.3,-0.17602,0.00011,16.07876]
[1779658802390,38.48,76153.0,1.3,-0.17642,0.00011,16.10145]
[1779658806421,38.48,76168.46,1.3,-0.17476,0.00011,16.00811]
[1779658811456,38.48,76169.74,1.3,-0.17463,0.00011,16.00092]
[1779658812463,38.48,76156.84,1.3,-0.17602,0.00011,16.07897]
[1779658817500,38.48,76155.3,1.3,-0.17619,0.00011,16.08829]
[1779658823315,38.48,76154.89,1.3,-0.17623,0.00011,16.09074]
[1779658825812,38.48,76179.7,1.3,-0.17356,0.00011,15.94062]
[1779658831605,38.48,76180.05,1.3,-0.17349,0.00011,15.93415]
[1779658836777,38.48,76179.55,1.3,-0.17354,0.00011,15.93708]
[1779658845413,38.48,76180.36,1.3,-0.17345,0.00011,15.93234]
[1779658845700,38.48,76180.86,1.3,-0.1734,0.00011,15.9293]
[1779658849796,38.48,76181.19,1.3,-0.17336,0.00011,15.92727]
[1779658851733,38.48,76188.22,1.3,-0.17261,0.00011,15.8847]
[1779658852317,38.48,76192.18,1.3,-0.17219,0.00011,15.86076]
[1779658852759,38.48,76202.85,1.3,-0.17106,0.00011,15.79617]
[1779658852953,38.48,76202.85,1.3,-0.17106,0.00011,15.79617]
[1779658853027,38.48,76202.85,1.3,-0.17106,0.00011,15.79617]
[1779658853605,38.48,76202.85,1.3,-0.17106,0.00011,15.79617]
[1779658853640,38.48,76202.85,1.3,-0.17106,0.00011,15.79617]
[1779658853826,38.48,76202.85,1.3,-0.17106,0.00011,15.79617]
[1779658853772,38.48,76241.27,1.3,-0.16701,0.0001,15.56311]
[1779658853852,38.48,76241.27,1.3,-0.16701,0.0001,15.56311]
[1779658854039,38.48,76241.27,1.3,-0.16701,0.0001,15.56311]
[1779658854064,38.48,76241.27,1.3,-0.16701,0.0001,15.56311]
[1779658854248,38.48,76241.27,1.3,-0.16701,0.0001,15.56311]
[1779658854277,38.48,76241.27,1.3,-0.16701,0.0001,15.56311]
[1779658854463,38.48,76241.27,1.3,-0.16701,0.0001,15.56311]
[1779658854478,38.48,76241.27,1.3,-0.16701,0.0001,15.56311]
[1779658854625,38.48,76241.27,1.3,-0.16701,0.0001,15.56311]
[1779658854775,38.48,76241.27,1.3,-0.16701,0.0001,15.56314]
[1779658859813,38.48,76241.1,1.3,-0.16705,0.0001,15.56541]
[1779658860612,38.48,76241.1,1.3,-0.16705,0.0001,15.56541]
[1779658860830,38.49,76226.76,1.3,-0.16856,0.00011,15.65284]
[1779658865846,38.49,76226.88,1.3,-0.16856,0.00011,15.65298]
[1779658870869,38.49,76229.08,1.3,-0.16835,0.00011,15.64084]
[1779658871376,38.49,76229.08,1.3,-0.16835,0.00011,15.64084]
[1779658871459,38.49,76229.08,1.3,-0.16835,0.00011,15.64084]
[1779658876928,38.49,76229.45,1.3,-0.16833,0.00011,15.63975]
[1779658882971,38.5,76232.43,1.3,-0.16804,0.0001,15.62281]
[1779658888783,38.5,76231.77,1.3,-0.16812,0.0001,15.62757]
[1779658893838,38.5,76231.72,1.3,-0.16811,0.0001,15.62453]
[1779658897067,38.5,76242.56,1.3,-0.16698,0.0001,15.55939]
[1779658901486,38.51,76252.95,1.3,-0.16591,0.0001,15.49679]
[1779658906047,38.51,76251.63,1.3,-0.16605,0.0001,15.50506]
[1779658906149,38.51,76251.63,1.3,-0.16605,0.0001,15.50506]
[1779658906311,38.51,76251.63,1.3,-0.16605,0.0001,15.50506]
[1779658906357,38.51,76251.63,1.3,-0.16605,0.0001,15.50506]
[1779658906457,38.51,76258.32,1.3,-0.16536,0.0001,15.4646]
[1779658907356,38.51,76258.32,1.3,-0.16536,0.0001,15.4646]
[1779658907376,38.51,76258.32,1.3,-0.16536,0.0001,15.4646]
[1779658907545,38.51,76258.32,1.3,-0.16536,0.0001,15.4646]
[1779658907631,38.51,76258.32,1.3,-0.16536,0.0001,15.4646]
[1779658907753,38.51,76258.32,1.3,-0.16536,0.0001,15.4646]
[1779658907816,38.51,76258.32,1.3,-0.16536,0.0001,15.4646]
[1779658907854,38.51,76260.85,1.3,-0.1651,0.0001,15.44939]
[1779658907956,38.51,76260.85,1.3,-0.1651,0.0001,15.44939]
[1779658907995,38.51,76260.85,1.3,-0.1651,0.0001,15.44939]
[1779658908167,38.51,76260.85,1.3,-0.1651,0.0001,15.44939]
[1779658908232,38.51,76260.85,1.3,-0.1651,0.0001,15.44939]
[1779658908384,38.51,76260.85,1.3,-0.1651,0.0001,15.44939]
[1779658908474,38.51,76260.85,1.3,-0.1651,0.0001,15.44939]
[1779658908542,38.51,76260.85,1.3,-0.1651,0.0001,15.44939]
[1779658908570,38.51,76260.85,1.3,-0.1651,0.0001,15.44939]
[1779658908793,38.51,76261.91,1.3,-0.16499,0.0001,15.44307]
[1779658909409,38.51,76261.91,1.3,-0.16499,0.0001,15.44307]
[1779658909452,38.51,76261.91,1.3,-0.16499,0.0001,15.44307]
[1779658909843,38.51,76268.7,1.3,-0.16429,0.0001,15.40193]
[1779658909952,38.51,76268.7,1.3,-0.16429,0.0001,15.40193]
[1779658909958,38.51,76268.7,1.3,-0.16429,0.0001,15.40193]
[1779658910288,38.51,76270.82,1.3,-0.16407,0.0001,15.38922]
[1779658916204,38.51,76273.3,1.3,-0.16384,0.0001,15.37538]
[1779658921626,38.51,76266.55,1.3,-0.16455,0.0001,15.41723]
[1779658927281,38.52,76271.08,1.3,-0.1641,0.0001,15.39102]
[1779658931384,38.52,76264.93,1.3,-0.16475,0.0001,15.42897]
[1779658933633,38.52,76252.49,1.3,-0.16604,0.0001,15.50482]
[1779658935869,38.52,76251.25,1.3,-0.16618,0.0001,15.51264]
[1779658941848,38.52,76238.83,1.3,-0.16748,0.0001,15.58861]
[1779658943495,38.52,76237.47,1.3,-0.16763,0.0001,15.59701]
[1779658943499,38.52,76236.64,1.3,-0.16772,0.0001,15.60212]
[1779658944818,38.52,76236.64,1.3,-0.16772,0.0001,15.60212]
[1779658944893,38.52,76234.01,1.3,-0.16799,0.0001,15.61821]
[1779658945449,38.52,76234.01,1.3,-0.16799,0.0001,15.61821]
[1779658945582,38.52,76228.22,1.3,-0.1686,0.00011,15.65345]
[1779658949936,38.52,76205.0,1.3,-0.17106,0.00011,15.79437]
[1779658951839,38.52,76190.65,1.3,-0.17255,0.00011,15.87703]
[1779658957126,38.52,76187.37,1.3,-0.1729,0.00011,15.89686]
[1779658959999,38.52,76187.03,1.3,-0.17294,0.00011,15.89887]
[1779658960051,38.52,76187.03,1.3,-0.17294,0.00011,15.89887]
[1779658961970,38.52,76185.24,1.3,-0.17313,0.00011,15.90968]
[1779658962836,38.52,76179.08,1.3,-0.17378,0.00011,15.94684]
[1779658963157,38.52,76177.44,1.3,-0.17396,0.00011,15.95676]
[1779658963718,38.52,76177.44,1.3,-0.17396,0.00011,15.95676]
[1779658963915,38.52,76144.56,1.3,-0.17751,0.00011,16.15527]
[1779658964422,38.52,76144.56,1.3,-0.17751,0.00011,16.15527]
[1779658964454,38.52,76144.56,1.3,-0.17751,0.00011,16.15527]
[1779658964772,38.52,76144.56,1.3,-0.17751,0.00011,16.15527]
[1779658964791,38.52,76144.56,1.3,-0.17751,0.00011,16.15527]
[1779658964871,38.52,76133.34,1.3,-0.17873,0.00011,16.22293]
[1779658965004,38.52,76133.34,1.3,-0.17873,0.00011,16.22293]
[1779658965039,38.52,76133.34,1.3,-0.17873,0.00011,16.22293]
[1779658965225,38.52,76133.34,1.3,-0.17873,0.00011,16.22293]
[1779658965256,38.52,76133.34,1.3,-0.17873,0.00011,16.22293]
[1779658965531,38.52,76133.34,1.3,-0.17873,0.00011,16.22293]
[1779658965578,38.52,76133.34,1.3,-0.17873,0.00011,16.22293]
[1779658965601,38.52,76133.34,1.3,-0.17873,0.00011,16.22293]
[1779658965672,38.52,76130.44,1.3,-0.17905,0.00011,16.24046]
[1779658971933,38.52,76127.96,1.3,-0.17933,0.00011,16.25591]
[1779658971976,38.52,76127.96,1.3,-0.17933,0.00011,16.25591]
[1779658971966,38.52,76127.54,1.3,-0.17938,0.00011,16.25866]
[1779658973576,38.52,76127.54,1.3,-0.17938,0.00011,16.25866]
[1779658973701,38.53,76127.36,1.3,-0.1794,0.00011,16.25986]
[1779658977716,38.53,76136.39,1.3,-0.17842,0.00011,16.20593]
[1779658983574,38.53,76139.23,1.3,-0.17813,0.00011,16.18986]
[1779658988728,38.53,76141.21,1.3,-0.17794,0.00011,16.17919]
[1779658993483,38.54,76144.74,1.3,-0.17757,0.00011,16.15872]
[1779658993491,38.54,76144.74,1.3,-0.17757,0.00011,16.15872]
[1779658993764,38.54,76145.74,1.3,-0.17746,0.00011,16.15291]
[1779658996347,38.54,76144.35,1.3,-0.17762,0.00011,16.16157]
[1779658998240,38.54,76131.9,1.3,-0.17898,0.00011,16.23665]
[1779658998800,38.54,76131.54,1.3,-0.17902,0.00011,16.23903]
[1779658999913,38.54,76131.54,1.3,-0.17902,0.00011,16.23903]
[1779658999970,38.54,76130.65,1.3,-0.17913,0.00011,16.24479]
[1779659005363,38.54,76130.16,1.3,-0.17919,0.00011,16.24847]
[1779659007967,38.54,76114.76,1.3,-0.18089,0.00011,16.34171]
[1779659013905,38.54,76107.04,1.3,-0.18172,0.00011,16.38431]
[1779659018092,38.54,76100.65,1.3,-0.18242,0.00011,16.42281]
[1779659018193,38.54,76100.65,1.3,-0.18242,0.00011,16.42281]
[1779659018760,38.54,76100.65,1.3,-0.18242,0.00011,16.42281]
[1779659018848,38.54,76100.65,1.3,-0.18242,0.00011,16.42281]
[1779659018898,38.54,76100.65,1.3,-0.18242,0.00011,16.42281]
[1779659018951,38.54,76126.05,1.3,-0.17963,0.00011,16.27005]
[1779659019066,38.54,76126.05,1.3,-0.17963,0.00011,16.27005]
[1779659019102,38.54,76126.05,1.3,-0.17963,0.00011,16.27005]
[1779659019272,38.54,76126.05,1.3,-0.17963,0.00011,16.27005]
[1779659019311,38.54,76126.05,1.3,-0.17963,0.00011,16.27005]
[1779659019478,38.54,76126.05,1.3,-0.17963,0.00011,16.27005]
[1779659019517,38.54,76126.05,1.3,-0.17963,0.00011,16.27005]
[1779659019679,38.54,76126.05,1.3,-0.17963,0.00011,16.27005]
[1779659019699,38.54,76126.05,1.3,-0.17963,0.00011,16.27005]
[1779659019897,38.54,76126.05,1.3,-0.17963,0.00011,16.27005]
[1779659019940,38.54,76126.05,1.3,-0.17963,0.00011,16.27005]
[1779659019988,38.54,76127.85,1.3,-0.17943,0.00011,16.25933]
[1779659020096,38.54,76127.85,1.3,-0.17943,0.00011,16.25933]
[1779659020127,38.54,76127.85,1.3,-0.17943,0.00011,16.25933]
[1779659020169,38.54,76127.85,1.3,-0.17943,0.00011,16.25933]
[1779659020193,38.54,76127.85,1.3,-0.17943,0.00011,16.25933]
[1779659020298,38.54,76127.85,1.3,-0.17943,0.00011,16.25933]
[1779659020313,38.54,76127.85,1.3,-0.17943,0.00011,16.25933]
[1779659020500,38.54,76127.85,1.3,-0.17943,0.00011,16.25933]
[1779659020519,38.54,76127.85,1.3,-0.17943,0.00011,16.25933]
[1779659020530,38.54,76127.85,1.3,-0.17943,0.00011,16.25933]
[1779659020533,38.54,76127.85,1.3,-0.17943,0.00011,16.25933]
[1779659020954,38.55,76127.85,1.3,-0.17944,0.00011,16.25959]
[1779659021094,38.55,76127.85,1.3,-0.17944,0.00011,16.25959]
[1779659021971,38.55,76128.54,1.3,-0.17937,0.00011,16.25571]
[1779659024933,38.55,76124.83,1.3,-0.17978,0.00011,16.2786]
[1779659024988,38.55,76125.84,1.3,-0.17968,0.00011,16.27278]
[1779659030023,38.55,76130.53,1.3,-0.17919,0.00011,16.24598]
[1779659033993,38.56,76138.53,1.3,-0.17833,0.00011,16.19887]
[1779659034758,38.56,76136.97,1.3,-0.17851,0.00011,16.20865]
[1779659034965,38.56,76136.97,1.3,-0.17851,0.00011,16.20865]
[1779659034979,38.56,76136.97,1.3,-0.17851,0.00011,16.20865]
[1779659035063,38.56,76120.73,1.3,-0.18029,0.00011,16.30677]
[1779659035516,38.56,76120.73,1.3,-0.18029,0.00011,16.30677]
[1779659035525,38.56,76120.73,1.3,-0.18029,0.00011,16.30677]
[1779659035646,38.56,76120.73,1.3,-0.18029,0.00011,16.30677]
[1779659035654,38.56,76120.73,1.3,-0.18029,0.00011,16.30677]
[1779659036067,38.56,76089.84,1.3,-0.18371,0.00011,16.49267]
[1779659036488,38.56,76089.84,1.3,-0.18371,0.00011,16.49267]
[1779659036819,38.56,76089.84,1.3,-0.18371,0.00011,16.49267]
[1779659036895,38.56,76090.93,1.3,-0.18359,0.00011,16.4863]
[1779659037365,38.56,76090.93,1.3,-0.18359,0.00011,16.4863]
[1779659041322,38.56,76095.63,1.3,-0.18308,0.00011,16.45868]
[1779659043715,38.56,76091.14,1.3,-0.18359,0.00011,16.48595]
[1779659043912,38.56,76094.7,1.3,-0.1832,0.00011,16.4649]
[1779659045440,38.56,76095.8,1.3,-0.18307,0.00011,16.4583]
[1779659045682,38.56,76094.34,1.3,-0.18324,0.00011,16.46723]
[1779659051175,38.57,76092.38,1.3,-0.18347,0.00011,16.47998]
[1779659055545,38.57,76081.31,1.3,-0.18472,0.00011,16.54692]
[1779659056688,38.57,76081.31,1.3,-0.18472,0.00011,16.54692]
[1779659056801,38.57,76081.31,1.3,-0.18472,0.00011,16.54692]
[1779659056820,38.57,76081.31,1.3,-0.18472,0.00011,16.54692]
[1779659056852,38.57,76081.31,1.3,-0.18472,0.00011,16.54692]
[1779659056988,38.57,76081.31,1.3,-0.18472,0.00011,16.54692]
[1779659056993,38.57,76081.31,1.3,-0.18472,0.00011,16.54692]
[1779659057077,38.57,76064.81,1.3,-0.18656,0.00011,16.64577]
[1779659059014,38.57,76056.35,1.3,-0.18752,0.00011,16.69699]
[1779659060298,38.57,76056.35,1.3,-0.18752,0.00011,16.69699]
[1779659060341,38.57,76056.35,1.3,-0.18752,0.00011,16.69699]
[1779659061935,38.57,76055.14,1.3,-0.18766,0.00011,16.7044]
[1779659061939,38.57,76054.75,1.3,-0.18772,0.00011,16.7071]
[1779659065829,38.57,76046.73,1.3,-0.18863,0.00011,16.75532]
[1779659066038,38.57,76046.73,1.3,-0.18863,0.00011,16.75532]
[1779659066086,38.57,76046.73,1.3,-0.18863,0.00011,16.75532]
[1779659066036,38.57,76045.67,1.3,-0.18875,0.00011,16.76189]
[1779659066253,38.57,76045.67,1.3,-0.18875,0.00011,16.76189]
[1779659066300,38.57,76045.67,1.3,-0.18875,0.00011,16.76189]
[1779659066417,38.57,76045.67,1.3,-0.18875,0.00011,16.76189]
[1779659066512,38.57,76045.67,1.3,-0.18875,0.00011,16.76189]
[1779659066547,38.57,76045.67,1.3,-0.18875,0.00011,16.76189]
[1779659066623,38.57,76045.67,1.3,-0.18875,0.00011,16.76189]
[1779659066697,38.57,76045.67,1.3,-0.18875,0.00011,16.76189]
[1779659066737,38.57,76045.67,1.3,-0.18875,0.00011,16.76189]
[1779659066818,38.57,76059.12,1.3,-0.18723,0.00011,16.68163]
[1779659067181,38.57,76059.12,1.3,-0.18723,0.00011,16.68163]
[1779659069488,38.58,76066.17,1.3,-0.18645,0.00011,16.63981]
[1779659069565,38.58,76066.17,1.3,-0.18645,0.00011,16.63981]
[1779659069603,38.58,76066.17,1.3,-0.18645,0.00011,16.63981]
[1779659070088,38.58,76075.15,1.3,-0.18545,0.00011,16.58661]
[1779659076068,38.58,76078.39,1.3,-0.18507,0.00011,16.56369]
[1779659081096,38.58,76086.24,1.3,-0.18422,0.00011,16.51797]
[1779659085417,38.59,76074.8,1.3,-0.18551,0.00011,16.58754]
[1779659087484,38.59,76073.08,1.3,-0.18571,0.00011,16.59798]
[1779659088552,38.59,76071.85,1.3,-0.18585,0.00011,16.60573]
[1779659091643,38.59,76070.22,1.3,-0.18604,0.00011,16.61582]
[1779659091951,38.59,76068.81,1.3,-0.18621,0.00011,16.6246]
[1779659095089,38.59,76060.26,1.3,-0.18717,0.00011,16.67584]
[1779659096059,38.59,76053.21,1.3,-0.18797,0.00011,16.71863]
[1779659100087,38.6,76063.28,1.3,-0.18686,0.00011,16.65934]
[1779659105089,38.6,76069.47,1.3,-0.18618,0.00011,16.62338]
[1779659106859,38.6,76071.04,1.3,-0.18602,0.00011,16.61458]
[1779659106866,38.6,76071.04,1.3,-0.18602,0.00011,16.61458]
[1779659106878,38.6,76071.04,1.3,-0.18602,0.00011,16.61458]
[1779659106958,38.6,76071.04,1.3,-0.18602,0.00011,16.61458]
[1779659107002,38.6,76071.04,1.3,-0.18602,0.00011,16.61458]
[1779659107098,38.6,76075.35,1.3,-0.18554,0.00011,16.58913]
[1779659108579,38.6,76089.68,1.3,-0.18395,0.00011,16.50373]
[1779659110139,38.6,76089.68,1.3,-0.18395,0.00011,16.50373]
[1779659110185,38.6,76094.59,1.3,-0.18341,0.00011,16.47473]
[1779659110593,38.6,76097.21,1.3,-0.18313,0.00011,16.45948]
[1779659115267,38.61,76095.7,1.3,-0.18333,0.00011,16.47031]
[1779659116044,38.61,76095.32,1.3,-0.18339,0.00011,16.47342]
[1779659121086,38.62,76088.87,1.3,-0.18413,0.00011,16.51368]
[1779659123177,38.62,76078.75,1.3,-0.18528,0.00011,16.5754]
[1779659125175,38.62,76069.18,1.3,-0.18636,0.00011,16.63329]
[1779659130184,38.63,76060.68,1.3,-0.18734,0.00011,16.68545]
[1779659135186,38.63,76057.0,1.3,-0.18775,0.00011,16.70466]
[1779659137219,38.63,76072.02,1.3,-0.18608,0.00011,16.61603]
[1779659140531,38.64,76075.4,1.3,-0.18573,0.00011,16.59709]
[1779659140556,38.64,76075.4,1.3,-0.18573,0.00011,16.59709]
[1779659140810,38.64,76075.4,1.3,-0.18573,0.00011,16.59709]
[1779659144112,38.64,76093.61,1.3,-0.18373,0.00011,16.48991]
[1779659147456,38.65,76093.37,1.3,-0.18378,0.00011,16.49261]
[1779659147611,38.65,76093.37,1.3,-0.18378,0.00011,16.49261]
[1779659148148,38.65,76076.19,1.3,-0.18569,0.00011,16.59527]
[1779659148407,38.65,76076.19,1.3,-0.18569,0.00011,16.59527]
[1779659148606,38.65,76076.19,1.3,-0.18569,0.00011,16.59527]
[1779659148805,38.65,76076.19,1.3,-0.18569,0.00011,16.59527]
[1779659148882,38.65,76076.19,1.3,-0.18569,0.00011,16.59527]
[1779659149021,38.65,76072.39,1.3,-0.18613,0.00011,16.6187]
[1779659150400,38.65,76072.39,1.3,-0.18613,0.00011,16.61893]
[1779659150893,38.65,76077.17,1.3,-0.1856,0.00011,16.59067]
[1779659155923,38.65,76075.37,1.3,-0.18582,0.00011,16.60233]
[1779659156348,38.65,76075.37,1.3,-0.18582,0.00011,16.60233]
[1779659156929,38.65,76073.92,1.3,-0.18599,0.00011,16.61115]
[1779659161965,38.66,76071.23,1.3,-0.1863,0.00011,16.62775]
[1779659164898,38.66,76076.79,1.3,-0.18568,0.00011,16.59502]
[1779659165021,38.66,76076.79,1.3,-0.18568,0.00011,16.59502]
[1779659165044,38.66,76076.79,1.3,-0.18568,0.00011,16.59502]
[1779659165163,38.66,76076.79,1.3,-0.18568,0.00011,16.59502]
[1779659165188,38.66,76076.79,1.3,-0.18568,0.00011,16.59502]
[1779659165124,38.66,76072.72,1.3,-0.18614,0.00011,16.61948]
[1779659165997,38.66,76072.72,1.3,-0.18614,0.00011,16.61954]
[1779659166691,38.66,76072.72,1.3,-0.18614,0.00011,16.61954]
[1779659167006,38.66,76072.08,1.3,-0.18622,0.00011,16.62352]
[1779659168198,38.66,76072.08,1.3,-0.18622,0.00011,16.62352]
[1779659169018,38.66,76072.03,1.3,-0.18623,0.00011,16.62415]
[1779659170723,38.66,76072.03,1.3,-0.18623,0.00011,16.62415]
[1779659171173,38.66,76074.21,1.3,-0.18599,0.00011,16.61149]
[1779659176238,38.66,76072.81,1.3,-0.18616,0.00011,16.62073]
[1779659176719,38.66,76072.81,1.3,-0.18616,0.00011,16.62073]
[1779659177208,38.66,76052.99,1.3,-0.18839,0.00011,16.73898]
[1779659177843,38.66,76052.99,1.3,-0.18839,0.00011,16.73898]
[1779659178125,38.66,76052.99,1.3,-0.18839,0.00011,16.73898]
[1779659178133,38.66,76035.6,1.3,-0.19036,0.00011,16.84242]
[1779659178424,38.66,76035.6,1.3,-0.19036,0.00011,16.84242]
[1779659178558,38.66,76035.6,1.3,-0.19036,0.00011,16.84242]
[1779659178576,38.66,76035.6,1.3,-0.19036,0.00011,16.84242]
[1779659178923,38.66,76035.6,1.3,-0.19036,0.00011,16.84242]
[1779659179091,38.66,76035.6,1.3,-0.19036,0.00011,16.84242]
[1779659179186,38.66,76035.6,1.3,-0.19036,0.00011,16.84242]
[1779659179235,38.66,76050.49,1.3,-0.18868,0.00011,16.75415]
[1779659179433,38.66,76050.49,1.3,-0.18868,0.00011,16.75415]
[1779659179576,38.66,76050.49,1.3,-0.18868,0.00011,16.75415]
[1779659179651,38.66,76050.49,1.3,-0.18868,0.00011,16.75415]
[1779659179660,38.66,76050.49,1.3,-0.18868,0.00011,16.75415]
[1779659179778,38.66,76050.49,1.3,-0.18868,0.00011,16.75415]
[1779659180059,38.66,76050.49,1.3,-0.18868,0.00011,16.75415]
[1779659180216,38.66,76050.49,1.3,-0.18868,0.00011,16.75415]
[1779659180133,38.67,76062.44,1.3,-0.18734,0.00011,16.68327]
[1779659180293,38.67,76062.44,1.3,-0.18734,0.00011,16.68327]
[1779659183916,38.67,76062.99,1.3,-0.1873,0.00011,16.68107]
[1779659183923,38.67,76062.99,1.3,-0.1873,0.00011,16.68107]
[1779659184139,38.67,76058.43,1.3,-0.18781,0.00011,16.7085]
[1779659185062,38.67,76058.43,1.3,-0.18781,0.00011,16.7085]
[1779659185105,38.67,76058.43,1.3,-0.18781,0.00011,16.7085]
[1779659185159,38.67,76038.22,1.3,-0.1901,0.00011,16.82901]
[1779659187912,38.67,76034.66,1.3,-0.19051,0.00011,16.85067]
[1779659188169,38.67,76032.24,1.3,-0.19079,0.00011,16.86536]
[1779659191478,38.68,76033.54,1.3,-0.19063,0.00011,16.85439]
[1779659191597,38.68,76033.54,1.3,-0.19063,0.00011,16.85439]
[1779659192198,38.68,76033.17,1.3,-0.19068,0.00011,16.85691]
[1779659197233,38.68,76030.97,1.3,-0.19096,0.00011,16.87149]
[1779659198681,38.68,76027.29,1.3,-0.19138,0.00011,16.89361]
[1779659203688,38.69,76035.02,1.3,-0.19053,0.00011,16.84957]
[1779659207313,38.69,76044.18,1.3,-0.18952,0.00011,16.79631]
[1779659211316,38.7,76055.73,1.3,-0.18824,0.00011,16.72876]
[1779659212192,38.7,76055.73,1.3,-0.18824,0.00011,16.72876]
[1779659212202,38.7,76055.73,1.3,-0.18824,0.00011,16.72876]
[1779659212213,38.7,76061.95,1.3,-0.18754,0.00011,16.69202]
[1779659217273,38.7,76062.71,1.3,-0.18748,0.00011,16.68871]
[1779659222292,38.7,76064.82,1.3,-0.18727,0.00011,16.67759]
[1779659223350,38.71,76075.31,1.3,-0.18611,0.00011,16.61572]
[1779659227490,38.71,76080.37,1.3,-0.18557,0.00011,16.58703]
[1779659227616,38.71,76080.37,1.3,-0.18557,0.00011,16.58703]
[1779659227717,38.71,76080.37,1.3,-0.18557,0.00011,16.58703]
[1779659227759,38.71,76080.37,1.3,-0.18557,0.00011,16.58703]
[1779659227765,38.71,76080.37,1.3,-0.18557,0.00011,16.58703]
[1779659227884,38.71,76080.37,1.3,-0.18557,0.00011,16.58703]
[1779659227900,38.71,76080.22,1.3,-0.18559,0.00011,16.58793]
[1779659229459,38.71,76091.3,1.3,-0.18437,0.00011,16.52259]
[1779659231009,38.71,76091.3,1.3,-0.18437,0.00011,16.52259]
[1779659231061,38.71,76094.51,1.3,-0.18402,0.00011,16.50392]
[1779659232015,38.71,76094.51,1.3,-0.18402,0.00011,16.50392]
[1779659232243,38.71,76096.79,1.3,-0.18377,0.00011,16.49051]
[1779659237293,38.72,76096.57,1.3,-0.18382,0.00011,16.4932]
[1779659242302,38.72,76096.09,1.3,-0.18391,0.00011,16.49797]
[1779659246432,38.73,76095.32,1.3,-0.18403,0.00011,16.50445]
[1779659246459,38.73,76095.32,1.3,-0.18403,0.00011,16.50445]
[1779659246587,38.73,76095.09,1.3,-0.18405,0.00011,16.50583]
[1779659248809,38.73,76098.23,1.3,-0.18372,0.00011,16.48784]
[1779659248823,38.73,76098.23,1.3,-0.18372,0.00011,16.48784]
[1779659248924,38.73,76103.18,1.3,-0.18318,0.00011,16.45863]
[1779659250902,38.74,76113.34,1.3,-0.18207,0.00011,16.39875]
[1779659257023,38.74,76118.74,1.3,-0.18148,0.00011,16.36406]
[1779659262695,38.75,76121.64,1.3,-0.18121,0.00011,16.34949]
[1779659265528,38.75,76121.9,1.3,-0.1812,0.00011,16.34912]
[1779659265786,38.75,76121.9,1.3,-0.1812,0.00011,16.34912]
[1779659266071,38.75,76121.9,1.3,-0.1812,0.00011,16.34912]
[1779659266098,38.75,76121.9,1.3,-0.1812,0.00011,16.34912]
[1779659266238,38.75,76121.9,1.3,-0.1812,0.00011,16.34912]
[1779659266343,38.75,76121.9,1.3,-0.1812,0.00011,16.34912]
[1779659266352,38.75,76099.06,1.3,-0.18372,0.00011,16.4859]
[1779659266418,38.75,76099.06,1.3,-0.18372,0.00011,16.4859]
[1779659266532,38.75,76099.06,1.3,-0.18372,0.00011,16.4859]
[1779659266561,38.75,76099.06,1.3,-0.18372,0.00011,16.4859]
[1779659266649,38.75,76099.06,1.3,-0.18372,0.00011,16.4859]
[1779659266812,38.75,76099.06,1.3,-0.18372,0.00011,16.4859]
[1779659266833,38.75,76099.06,1.3,-0.18372,0.00011,16.4859]
[1779659267018,38.75,76099.06,1.3,-0.18372,0.00011,16.4859]
[1779659267044,38.75,76099.06,1.3,-0.18372,0.00011,16.4859]
[1779659267222,38.75,76099.06,1.3,-0.18372,0.00011,16.4859]
[1779659267256,38.75,76099.06,1.3,-0.18372,0.00011,16.4859]
[1779659267334,38.76,76084.43,1.3,-0.18535,0.00011,16.57345]
[1779659267428,38.76,76084.43,1.3,-0.18535,0.00011,16.57345]
[1779659267474,38.76,76084.43,1.3,-0.18535,0.00011,16.57345]
[1779659267628,38.76,76084.43,1.3,-0.18535,0.00011,16.57345]
[1779659267659,38.76,76084.43,1.3,-0.18535,0.00011,16.57345]
[1779659267700,38.76,76084.43,1.3,-0.18535,0.00011,16.57345]
[1779659267703,38.76,76084.43,1.3,-0.18535,0.00011,16.57345]
[1779659267875,38.76,76080.82,1.3,-0.18575,0.00011,16.59494]
[1779659268554,38.76,76080.82,1.3,-0.18575,0.00011,16.59494]
[1779659268568,38.76,76080.82,1.3,-0.18575,0.00011,16.59494]
[1779659269297,38.76,76081.14,1.3,-0.18572,0.00011,16.59347]
[1779659274781,38.76,76075.07,1.3,-0.18643,0.00011,16.63122]
[1779659279816,38.77,76074.96,1.3,-0.18647,0.00011,16.63346]
[1779659284852,38.77,76073.21,1.3,-0.1867,0.00011,16.6456]
[1779659289886,38.78,76066.35,1.3,-0.1875,0.00011,16.68798]
[1779659295103,38.78,76061.92,1.3,-0.18802,0.00011,16.71577]
[1779659301296,38.79,76067.66,1.3,-0.18741,0.00011,16.68351]
[1779659302658,38.79,76073.2,1.3,-0.1868,0.00011,16.65111]
[1779659302752,38.79,76073.2,1.3,-0.1868,0.00011,16.65111]
[1779659302754,38.79,76073.2,1.3,-0.1868,0.00011,16.65111]
[1779659302818,38.79,76073.2,1.3,-0.1868,0.00011,16.65111]
[1779659303010,38.79,76073.2,1.3,-0.1868,0.00011,16.65111]
[1779659303198,38.79,76073.2,1.3,-0.1868,0.00011,16.65111]
[1779659303373,38.79,76073.2,1.3,-0.1868,0.00011,16.65111]
[1779659303222,38.79,76088.63,1.3,-0.18509,0.00011,16.55967]
[1779659303440,38.79,76088.63,1.3,-0.18509,0.00011,16.55967]
[1779659303580,38.79,76088.63,1.3,-0.18509,0.00011,16.55967]
[1779659303684,38.79,76088.63,1.3,-0.18509,0.00011,16.55967]
[1779659303856,38.79,76088.63,1.3,-0.18509,0.00011,16.55967]
[1779659303890,38.79,76088.63,1.3,-0.18509,0.00011,16.55967]
[1779659304079,38.79,76088.63,1.3,-0.18509,0.00011,16.55967]
[1779659304116,38.79,76088.63,1.3,-0.18509,0.00011,16.55967]
[1779659304347,38.79,76088.63,1.3,-0.18509,0.00011,16.55967]
[1779659304400,38.79,76098.3,1.3,-0.18402,0.00011,16.50249]
[1779659304428,38.79,76098.3,1.3,-0.18402,0.00011,16.50249]
[1779659304548,38.79,76098.3,1.3,-0.18402,0.00011,16.50249]
[1779659304597,38.79,76098.3,1.3,-0.18402,0.00011,16.50249]
[1779659304769,38.79,76098.3,1.3,-0.18402,0.00011,16.50249]
[1779659304832,38.79,76098.3,1.3,-0.18402,0.00011,16.50249]
[1779659304972,38.79,76098.3,1.3,-0.18402,0.00011,16.50249]
[1779659305020,38.79,76098.3,1.3,-0.18402,0.00011,16.50249]
[1779659305172,38.79,76098.3,1.3,-0.18402,0.00011,16.50249]
[1779659305204,38.79,76098.3,1.3,-0.18402,0.00011,16.50249]
[1779659305375,38.79,76098.3,1.3,-0.18402,0.00011,16.50249]
[1779659305386,38.79,76097.09,1.3,-0.18416,0.00011,16.5101]
[1779659305576,38.79,76097.09,1.3,-0.18416,0.00011,16.5101]
[1779659305619,38.79,76097.09,1.3,-0.18416,0.00011,16.5101]
[1779659305621,38.79,76097.09,1.3,-0.18416,0.00011,16.5101]
[1779659305790,38.79,76097.09,1.3,-0.18416,0.00011,16.5101]
[1779659305813,38.79,76097.09,1.3,-0.18416,0.00011,16.5101]
[1779659305988,38.79,76097.09,1.3,-0.18416,0.00011,16.5101]
[1779659306017,38.79,76097.09,1.3,-0.18416,0.00011,16.5101]
[1779659306089,38.79,76097.09,1.3,-0.18416,0.00011,16.5101]
[1779659306106,38.79,76097.09,1.3,-0.18416,0.00011,16.5101]
[1779659306162,38.79,76097.09,1.3,-0.18416,0.00011,16.5101]
[1779659306191,38.79,76097.09,1.3,-0.18416,0.00011,16.5101]
[1779659306194,38.79,76097.09,1.3,-0.18416,0.00011,16.5101]
[1779659306225,38.79,76097.09,1.3,-0.18416,0.00011,16.5101]
[1779659306275,38.79,76097.09,1.3,-0.18417,0.00011,16.51048]
[1779659306429,38.79,76097.09,1.3,-0.18417,0.00011,16.51048]
[1779659306467,38.79,76097.09,1.3,-0.18417,0.00011,16.51048]
[1779659306681,38.79,76097.09,1.3,-0.18417,0.00011,16.51048]
[1779659306733,38.79,76097.09,1.3,-0.18417,0.00011,16.51048]
[1779659307306,38.79,76097.14,1.3,-0.18417,0.00011,16.51057]
[1779659312320,38.8,76097.04,1.3,-0.18418,0.00011,16.50855]
[1779659312394,38.8,76097.04,1.3,-0.18418,0.00011,16.50855]
[1779659313054,38.8,76097.04,1.3,-0.18419,0.00011,16.50928]
[1779659318089,38.81,76096.54,1.3,-0.18428,0.00011,16.51427]
[1779659323124,38.81,76109.19,1.3,-0.18291,0.00011,16.44041]
[1779659328159,38.82,76112.56,1.3,-0.18257,0.00011,16.42183]
[1779659329366,38.82,76112.56,1.3,-0.18257,0.00011,16.42183]
[1779659329575,38.82,76113.16,1.3,-0.18251,0.00011,16.41855]
[1779659329661,38.82,76113.16,1.3,-0.18251,0.00011,16.41855]
[1779659329727,38.82,76113.16,1.3,-0.18251,0.00011,16.41855]
[1779659329767,38.82,76113.16,1.3,-0.18251,0.00011,16.41855]
[1779659330175,38.82,76113.16,1.3,-0.18251,0.00011,16.41855]
[1779659333413,38.82,76109.5,1.3,-0.18293,0.00011,16.44119]
[1779659333423,38.82,76109.5,1.3,-0.18293,0.00011,16.44119]
[1779659333478,38.82,76109.91,1.3,-0.18289,0.00011,16.439]
[1779659333496,38.82,76109.91,1.3,-0.18289,0.00011,16.439]
[1779659333523,38.82,76109.91,1.3,-0.18289,0.00011,16.439]
[1779659334201,38.82,76110.77,1.3,-0.1828,0.00011,16.43414]
[1779659334959,38.82,76110.77,1.3,-0.1828,0.00011,16.43414]
[1779659334971,38.82,76111.07,1.3,-0.18276,0.00011,16.43236]
[1779659340298,38.82,76112.48,1.3,-0.18263,0.00011,16.42528]
[1779659344472,38.83,76123.38,1.3,-0.18146,0.00011,16.36192]
[1779659346284,38.83,76132.44,1.3,-0.18049,0.00011,16.30852]
[1779659347047,38.83,76132.44,1.3,-0.18049,0.00011,16.30852]
[1779659347063,38.83,76132.44,1.3,-0.18049,0.00011,16.30852]
[1779659347291,38.83,76135.87,1.3,-0.18012,0.00011,16.28838]
[1779659352327,38.84,76135.7,1.3,-0.18017,0.00011,16.29132]
[1779659357362,38.84,76143.14,1.3,-0.1794,0.00011,16.24892]
[1779659363411,38.85,76141.6,1.3,-0.1796,0.00011,16.26019]
[1779659367619,38.85,76137.86,1.3,-0.18003,0.00011,16.28382]
[1779659368008,38.85,76137.86,1.3,-0.18003,0.00011,16.28382]
[1779659368089,38.85,76137.86,1.3,-0.18003,0.00011,16.28382]
[1779659368350,38.85,76137.86,1.3,-0.18003,0.00011,16.28382]
[1779659368462,38.85,76116.99,1.3,-0.18231,0.00011,16.40825]
[1779659368779,38.85,76116.99,1.3,-0.18231,0.00011,16.40825]
[1779659368914,38.85,76116.99,1.3,-0.18231,0.00011,16.40825]
[1779659369168,38.85,76116.99,1.3,-0.18231,0.00011,16.40825]
[1779659369229,38.85,76116.99,1.3,-0.18231,0.00011,16.40825]
[1779659369469,38.86,76081.14,1.3,-0.18629,0.00011,16.62225]
[1779659370481,38.86,76073.45,1.3,-0.18715,0.00011,16.66802]
[1779659371365,38.86,76073.45,1.3,-0.18715,0.00011,16.66802]
[1779659371486,38.86,76071.19,1.3,-0.18737,0.00011,16.6775]
[1779659376075,38.86,76074.65,1.3,-0.18701,0.00011,16.65807]
[1779659376405,38.86,76075.36,1.3,-0.18693,0.00011,16.65414]
[1779659377832,38.86,76076.04,1.3,-0.18686,0.00011,16.65038]
[1779659377918,38.86,76076.04,1.3,-0.18686,0.00011,16.65038]
[1779659378297,38.86,76076.04,1.3,-0.18686,0.00011,16.65038]
[1779659378431,38.86,76076.04,1.3,-0.18686,0.00011,16.65038]
[1779659378502,38.86,76076.04,1.3,-0.18686,0.00011,16.65038]
[1779659378414,38.86,76084.08,1.3,-0.18597,0.00011,16.60269]
[1779659379457,38.87,76068.98,1.3,-0.18766,0.00011,16.69282]
[1779659380092,38.87,76068.98,1.3,-0.18766,0.00011,16.69282]
[1779659380517,38.87,76063.53,1.3,-0.18827,0.00011,16.72531]
[1779659385523,38.87,76066.24,1.3,-0.18798,0.00011,16.70996]
[1779659388369,38.87,76063.21,1.3,-0.18833,0.00011,16.72836]
[1779659388457,38.87,76063.87,1.3,-0.18826,0.00011,16.72457]
[1779659391495,38.87,76053.93,1.3,-0.18938,0.00011,16.78371]
[1779659396509,38.87,76051.94,1.3,-0.18961,0.00011,16.7959]
[1779659399456,38.87,76063.13,1.3,-0.18836,0.00011,16.73]
[1779659401530,38.87,76066.89,1.3,-0.18794,0.00011,16.70773]
[1779659401892,38.87,76070.08,1.3,-0.18758,0.00011,16.68884]
[1779659402332,38.87,76070.08,1.3,-0.18758,0.00011,16.68884]
[1779659402476,38.87,76070.08,1.3,-0.18758,0.00011,16.68884]
[1779659402338,38.87,76082.85,1.3,-0.18616,0.00011,16.61335]
[1779659402553,38.87,76082.85,1.3,-0.18616,0.00011,16.61335]
[1779659402700,38.87,76082.85,1.3,-0.18617,0.00011,16.61357]
[1779659403990,38.87,76082.85,1.3,-0.18617,0.00011,16.61357]
[1779659404027,38.87,76082.85,1.3,-0.18617,0.00011,16.61357]
[1779659404346,38.87,76082.85,1.3,-0.18617,0.00011,16.61357]
[1779659404388,38.87,76082.85,1.3,-0.18617,0.00011,16.61357]
[1779659404420,38.88,76096.93,1.3,-0.18461,0.00011,16.5305]
[1779659409750,38.88,76096.26,1.3,-0.1847,0.00011,16.53526]
[1779659413012,38.88,76096.11,1.3,-0.18472,0.00011,16.53643]
[1779659413094,38.88,76095.55,1.3,-0.18479,0.00011,16.53989]
[1779659418813,38.88,76094.82,1.3,-0.18488,0.00011,16.54508]
[1779659423850,38.88,76094.38,1.3,-0.18495,0.00011,16.54845]
[1779659428895,38.89,76094.39,1.3,-0.18496,0.00011,16.549]
[1779659435383,38.89,76093.4,1.3,-0.18506,0.00011,16.55186]
[1779659441001,38.89,76092.81,1.3,-0.18513,0.00011,16.55594]
[1779659447017,38.89,76092.22,1.3,-0.18521,0.00011,16.56041]
[1779659452022,38.9,76092.1,1.3,-0.18524,0.00011,16.56173]
[1779659457057,38.9,76092.0,1.3,-0.18526,0.00011,16.56288]
[1779659462085,38.9,76092.18,1.3,-0.18525,0.00011,16.56235]
[1779659467112,38.9,76091.93,1.3,-0.18529,0.00011,16.56436]
[1779659471574,38.9,76098.6,1.3,-0.18456,0.00011,16.52527]
[1779659471935,38.9,76099.36,1.3,-0.18447,0.00011,16.52076]
[1779659471947,38.9,76099.36,1.3,-0.18447,0.00011,16.52076]
[1779659472160,38.9,76099.36,1.3,-0.18447,0.00011,16.52076]
[1779659472335,38.9,76099.36,1.3,-0.18447,0.00011,16.52076]
[1779659472363,38.9,76099.36,1.3,-0.18447,0.00011,16.52076]
[1779659472549,38.9,76099.36,1.3,-0.18447,0.00011,16.52076]
[1779659472568,38.9,76099.36,1.3,-0.18447,0.00011,16.52076]
[1779659472588,38.9,76122.6,1.3,-0.18192,0.00011,16.38294]
[1779659472654,38.9,76122.6,1.3,-0.18192,0.00011,16.38294]
[1779659472810,38.9,76122.6,1.3,-0.18192,0.00011,16.38294]
[1779659472895,38.9,76122.6,1.3,-0.18192,0.00011,16.38294]
[1779659473017,38.9,76122.6,1.3,-0.18192,0.00011,16.38294]
[1779659473078,38.9,76122.6,1.3,-0.18192,0.00011,16.38294]
[1779659473239,38.9,76122.6,1.3,-0.18192,0.00011,16.38294]
[1779659473259,38.9,76122.6,1.3,-0.18192,0.00011,16.38294]
[1779659473348,38.9,76122.6,1.3,-0.18192,0.00011,16.38294]
[1779659473600,38.9,76127.09,1.3,-0.18143,0.00011,16.35639]
[1779659479369,38.91,76128.82,1.3,-0.18126,0.00011,16.34695]
[1779659480850,38.91,76130.57,1.3,-0.18108,0.00011,16.33724]
[1779659481599,38.91,76130.88,1.3,-0.18105,0.00011,16.33564]
[1779659484213,38.91,76134.62,1.3,-0.18065,0.00011,16.31388]
[1779659484287,38.91,76134.77,1.3,-0.18064,0.00011,16.31298]
[1779659484876,38.91,76134.77,1.3,-0.18064,0.00011,16.31298]
[1779659485060,38.91,76134.77,1.3,-0.18064,0.00011,16.31298]
[1779659485208,38.91,76134.77,1.3,-0.18064,0.00011,16.31298]
[1779659485585,38.91,76134.77,1.3,-0.18064,0.00011,16.31298]
[1779659485524,38.91,76083.19,1.3,-0.18632,0.00011,16.6197]
[1779659485674,38.91,76083.19,1.3,-0.18632,0.00011,16.6197]
[1779659485778,38.91,76083.19,1.3,-0.18632,0.00011,16.6197]
[1779659485831,38.91,76083.19,1.3,-0.18632,0.00011,16.6197]
[1779659485981,38.91,76083.19,1.3,-0.18632,0.00011,16.6197]
[1779659486010,38.91,76083.19,1.3,-0.18632,0.00011,16.6197]
[1779659486024,38.91,76083.19,1.3,-0.18632,0.00011,16.6197]
[1779659486186,38.91,76083.19,1.3,-0.18632,0.00011,16.6197]
[1779659486220,38.91,76083.19,1.3,-0.18632,0.00011,16.6197]
[1779659486413,38.91,76083.19,1.3,-0.18632,0.00011,16.6197]
[1779659486458,38.91,76083.19,1.3,-0.18632,0.00011,16.6197]
[1779659486620,38.91,76083.19,1.3,-0.18632,0.00011,16.6197]
[1779659486512,38.91,76081.0,1.3,-0.18657,0.00011,16.63285]
[1779659486648,38.91,76081.0,1.3,-0.18657,0.00011,16.63285]
[1779659486702,38.91,76081.0,1.3,-0.18657,0.00011,16.63285]
[1779659486946,38.91,76081.0,1.3,-0.18657,0.00011,16.63285]
[1779659486983,38.91,76081.0,1.3,-0.18657,0.00011,16.63285]
[1779659487306,38.91,76081.29,1.3,-0.18653,0.00011,16.63114]
[1779659492165,38.91,76082.39,1.3,-0.18639,0.00011,16.62101]
[1779659492520,38.91,76086.16,1.3,-0.18597,0.00011,16.5988]
[1779659494221,38.91,76094.33,1.3,-0.18507,0.00011,16.55043]
[1779659494272,38.91,76094.33,1.3,-0.18507,0.00011,16.55043]
[1779659499388,38.92,76096.61,1.3,-0.18483,0.00011,16.53772]
[1779659504422,38.92,76095.49,1.3,-0.18498,0.00011,16.54556]
[1779659509458,38.93,76092.57,1.3,-0.18532,0.00011,16.56425]
[1779659514494,38.93,76091.79,1.3,-0.18543,0.00011,16.56974]
[1779659519530,38.93,76091.68,1.3,-0.18546,0.00011,16.57169]
[1779659525573,38.94,76091.7,1.3,-0.18548,0.00011,16.57287]
[1779659530607,38.94,76096.65,1.3,-0.18496,0.00011,16.54466]
[1779659535642,38.94,76096.05,1.3,-0.18505,0.00011,16.54951]
[1779659536737,38.94,76096.0,1.3,-0.18506,0.00011,16.55007]
[1779659536868,38.94,76096.0,1.3,-0.18506,0.00011,16.55007]
[1779659537249,38.94,76096.0,1.3,-0.18506,0.00011,16.55007]
[1779659537602,38.94,76096.0,1.3,-0.18506,0.00011,16.55007]
[1779659537666,38.94,76097.29,1.3,-0.18492,0.00011,16.54268]
[1779659537751,38.94,76097.29,1.3,-0.18492,0.00011,16.54268]
[1779659538176,38.94,76097.29,1.3,-0.18492,0.00011,16.54268]
[1779659538446,38.94,76097.29,1.3,-0.18492,0.00011,16.54268]
[1779659538537,38.94,76097.29,1.3,-0.18492,0.00011,16.54268]
[1779659538670,38.95,76128.23,1.3,-0.18152,0.00011,16.35918]
[1779659538709,38.95,76128.23,1.3,-0.18152,0.00011,16.35918]
[1779659538863,38.95,76128.23,1.3,-0.18152,0.00011,16.35918]
[1779659538947,38.95,76128.23,1.3,-0.18152,0.00011,16.35918]
[1779659539017,38.95,76128.23,1.3,-0.18152,0.00011,16.35918]
[1779659539153,38.95,76128.23,1.3,-0.18152,0.00011,16.35918]
[1779659539168,38.95,76128.23,1.3,-0.18152,0.00011,16.35918]
[1779659539374,38.95,76128.23,1.3,-0.18152,0.00011,16.35918]
[1779659539417,38.95,76128.23,1.3,-0.18152,0.00011,16.35918]
[1779659539587,38.95,76128.23,1.3,-0.18152,0.00011,16.35918]
[1779659539624,38.95,76128.23,1.3,-0.18152,0.00011,16.35918]
[1779659539683,38.95,76138.61,1.3,-0.18039,0.00011,16.2976]
[1779659539833,38.95,76138.61,1.3,-0.18039,0.00011,16.2976]
[1779659539860,38.95,76138.61,1.3,-0.18039,0.00011,16.2976]
[1779659540161,38.95,76138.61,1.3,-0.18039,0.00011,16.2976]
[1779659540179,38.95,76138.61,1.3,-0.18039,0.00011,16.2976]
[1779659540373,38.95,76138.61,1.3,-0.18039,0.00011,16.2976]
[1779659540416,38.95,76138.61,1.3,-0.18039,0.00011,16.2976]
[1779659540596,38.95,76138.61,1.3,-0.18039,0.00011,16.2976]
[1779659540656,38.95,76138.61,1.3,-0.18039,0.00011,16.2976]
[1779659540683,38.95,76138.61,1.3,-0.1804,0.00011,16.29784]
[1779659540812,38.95,76138.61,1.3,-0.1804,0.00011,16.29784]
[1779659540834,38.95,76138.61,1.3,-0.1804,0.00011,16.29784]
[1779659541687,38.95,76139.13,1.3,-0.18034,0.00011,16.29483]
[1779659542493,38.95,76139.13,1.3,-0.18034,0.00011,16.29483]
[1779659543117,38.95,76140.14,1.3,-0.18024,0.00011,16.28901]
[1779659543704,38.95,76140.14,1.3,-0.18024,0.00011,16.2892]
[1779659549611,38.95,76147.27,1.3,-0.17948,0.00011,16.24756]
[1779659550660,38.95,76147.77,1.3,-0.17943,0.00011,16.2448]
[1779659551647,38.95,76143.43,1.3,-0.17988,0.00011,16.26705]
[1779659555687,38.96,76153.41,1.3,-0.17881,0.00011,16.20842]
[1779659560772,38.96,76156.12,1.3,-0.17854,0.00011,16.19351]
[1779659565780,38.96,76162.89,1.3,-0.17782,0.00011,16.15405]
[1779659570865,38.96,76165.67,1.3,-0.17754,0.00011,16.1384]
[1779659575737,38.97,76175.06,1.3,-0.17655,0.00011,16.08336]
[1779659580754,38.97,76177.32,1.3,-0.17633,0.00011,16.07113]
[1779659585773,38.97,76177.32,1.3,-0.17635,0.00011,16.07237]
[1779659590784,38.98,76177.2,1.3,-0.17638,0.00011,16.0742]
[1779659595800,38.98,76177.34,1.3,-0.17638,0.00011,16.07439]
[1779659600800,38.98,76183.52,1.3,-0.17574,0.00011,16.03861]
[1779659605817,38.99,76184.53,1.3,-0.17566,0.00011,16.03385]
[1779659610825,38.99,76185.61,1.3,-0.17556,0.00011,16.02866]
[1779659615852,38.99,76185.86,1.3,-0.17552,0.00011,16.02416]
[1779659616962,38.99,76186.51,1.3,-0.17546,0.00011,16.02052]
[1779659617075,38.99,76186.51,1.3,-0.17546,0.00011,16.02052]
[1779659617100,38.99,76186.51,1.3,-0.17546,0.00011,16.02052]
[1779659617130,38.99,76186.51,1.3,-0.17546,0.00011,16.02052]
[1779659617192,38.99,76186.51,1.3,-0.17546,0.00011,16.02052]
[1779659617294,38.99,76186.51,1.3,-0.17546,0.00011,16.02052]
[1779659617383,38.99,76173.64,1.3,-0.17684,0.00011,16.09727]
[1779659618484,38.99,76173.64,1.3,-0.17684,0.00011,16.09727]
[1779659618490,39.0,76169.96,1.3,-0.17724,0.00011,16.11944]
[1779659618975,39.0,76169.96,1.3,-0.17724,0.00011,16.11944]
[1779659619011,39.0,76169.96,1.3,-0.17724,0.00011,16.11944]
[1779659619367,39.0,76169.96,1.3,-0.17724,0.00011,16.11944]
[1779659619397,39.0,76169.96,1.3,-0.17724,0.00011,16.11944]
[1779659619581,39.0,76169.96,1.3,-0.17724,0.00011,16.11944]
[1779659619643,39.0,76169.96,1.3,-0.17724,0.00011,16.11944]
[1779659619654,39.0,76169.96,1.3,-0.17724,0.00011,16.11944]
[1779659619787,39.0,76168.79,1.3,-0.17737,0.00011,16.12665]
[1779659620254,39.0,76168.79,1.3,-0.17737,0.00011,16.12665]
[1779659622575,39.0,76166.72,1.3,-0.17759,0.00011,16.13909]
[1779659622720,39.0,76164.98,1.3,-0.17778,0.00011,16.1496]
[1779659627742,39.0,76164.16,1.3,-0.17787,0.00011,16.15473]
[1779659632779,39.0,76162.48,1.3,-0.17806,0.00011,16.16519]
[1779659637805,39.0,76162.11,1.3,-0.17811,0.00011,16.16808]
[1779659642827,39.0,76161.65,1.3,-0.17817,0.00011,16.17134]
[1779659647872,39.0,76157.33,1.3,-0.17864,0.00011,16.19748]
[1779659652895,39.0,76153.86,1.3,-0.17903,0.00011,16.21848]
[1779659657951,39.01,76145.08,1.3,-0.17998,0.00011,16.2709]
[1779659662996,39.01,76139.72,1.3,-0.18057,0.00011,16.30294]
[1779659665031,39.01,76137.92,1.3,-0.18076,0.00011,16.31371]
[1779659665723,39.01,76099.6,1.3,-0.18496,0.00011,16.54091]
[1779659666083,39.01,76099.6,1.3,-0.18496,0.00011,16.54091]
[1779659666254,39.01,76099.6,1.3,-0.18496,0.00011,16.54091]
[1779659666562,39.01,76099.6,1.3,-0.18496,0.00011,16.54091]
[1779659666616,39.01,76099.6,1.3,-0.18496,0.00011,16.54091]
[1779659666771,39.01,76099.6,1.3,-0.18496,0.00011,16.54091]
[1779659666782,39.01,76099.6,1.3,-0.18496,0.00011,16.54091]
[1779659666724,39.01,76096.74,1.3,-0.18528,0.00011,16.55801]
[1779659666970,39.01,76096.74,1.3,-0.18528,0.00011,16.55801]
[1779659667791,39.01,76097.7,1.3,-0.18518,0.00011,16.55246]
[1779659667840,39.01,76097.7,1.3,-0.18518,0.00011,16.55246]
[1779659668240,39.01,76097.7,1.3,-0.18518,0.00011,16.55246]
[1779659668633,39.01,76097.7,1.3,-0.18518,0.00011,16.55246]
[1779659668674,39.01,76098.61,1.3,-0.18508,0.00011,16.54721]
[1779659674632,39.01,76100.94,1.3,-0.18479,0.00011,16.5292]
[1779659675083,39.01,76100.94,1.3,-0.18479,0.00011,16.5292]
[1779659677099,39.01,76106.79,1.3,-0.18414,0.00011,16.4946]
[1779659679985,39.01,76106.91,1.3,-0.18414,0.00011,16.49413]
[1779659680182,39.01,76106.43,1.3,-0.18419,0.00011,16.49698]
[1779659681653,39.01,76106.43,1.3,-0.18419,0.00011,16.49698]
[1779659681665,39.01,76106.43,1.3,-0.18419,0.00011,16.49698]
[1779659681735,39.01,76106.43,1.3,-0.18419,0.00011,16.49725]
[1779659686746,39.01,76104.72,1.3,-0.18439,0.00011,16.50794]
[1779659688860,39.01,76114.79,1.3,-0.18329,0.00011,16.44864]
[1779659692882,39.01,76123.98,1.3,-0.18229,0.00011,16.39453]
[1779659697918,39.02,76129.67,1.3,-0.18168,0.00011,16.36156]
[1779659702932,39.02,76138.42,1.3,-0.18074,0.00011,16.3101]
[1779659707952,39.02,76137.53,1.3,-0.18084,0.00011,16.31549]
[1779659713010,39.02,76137.43,1.3,-0.18085,0.00011,16.31643]
[1779659718060,39.02,76134.53,1.3,-0.18118,0.00011,16.33402]
[1779659720717,39.02,76137.14,1.3,-0.18089,0.00011,16.3186]
[1779659720774,39.02,76137.14,1.3,-0.18089,0.00011,16.3186]
[1779659723810,39.02,76153.14,1.3,-0.17916,0.00011,16.22365]
[1779659724773,39.02,76153.14,1.3,-0.17916,0.00011,16.22365]
[1779659724881,39.02,76161.46,1.3,-0.17826,0.00011,16.17421]
[1779659725196,39.02,76161.46,1.3,-0.17826,0.00011,16.17421]
[1779659725205,39.02,76161.46,1.3,-0.17826,0.00011,16.17421]
[1779659725792,39.02,76161.46,1.3,-0.17826,0.00011,16.17421]
[1779659725838,39.02,76161.46,1.3,-0.17826,0.00011,16.17421]
[1779659725851,39.02,76166.35,1.3,-0.17774,0.00011,16.14522]
[1779659730952,39.02,76169.55,1.3,-0.17741,0.00011,16.12681]
[1779659733597,39.02,76175.54,1.3,-0.17673,0.00011,16.08725]
[1779659733606,39.02,76175.54,1.3,-0.17673,0.00011,16.08725]
[1779659733684,39.02,76177.03,1.3,-0.17658,0.00011,16.07839]
[1779659739086,39.02,76185.84,1.3,-0.17564,0.00011,16.0263]
[1779659740093,39.02,76172.89,1.3,-0.17703,0.00011,16.10357]
[1779659745700,39.02,76173.57,1.3,-0.17696,0.00011,16.09951]
[1779659751170,39.03,76176.68,1.3,-0.17663,0.00011,16.08134]
[1779659756205,39.03,76177.57,1.3,-0.17654,0.00011,16.07628]
[1779659760648,39.03,76175.73,1.3,-0.17673,0.00011,16.08725]
[1779659761036,39.03,76175.31,1.3,-0.17678,0.00011,16.08981]
[1779659761464,39.03,76175.31,1.3,-0.17678,0.00011,16.08981]
[1779659761705,39.03,76156.19,1.3,-0.17884,0.00011,16.20381]
[1779659762235,39.03,76156.19,1.3,-0.17884,0.00011,16.20381]
[1779659762479,39.03,76156.19,1.3,-0.17884,0.00011,16.20381]
[1779659762513,39.03,76156.19,1.3,-0.17884,0.00011,16.20381]
[1779659762689,39.03,76156.19,1.3,-0.17884,0.00011,16.20381]
[1779659762734,39.03,76156.19,1.3,-0.17884,0.00011,16.20381]
[1779659762891,39.03,76156.19,1.3,-0.17884,0.00011,16.20381]
[1779659762952,39.03,76153.35,1.3,-0.17915,0.00011,16.22075]
[1779659763025,39.03,76153.35,1.3,-0.17915,0.00011,16.22075]
[1779659763164,39.03,76153.35,1.3,-0.17915,0.00011,16.22075]
[1779659763263,39.03,76153.6,1.3,-0.17912,0.00011,16.2193]
[1779659768301,39.03,76156.81,1.3,-0.17879,0.00011,16.20085]
[1779659768338,39.03,76157.34,1.3,-0.17873,0.00011,16.19787]
[1779659772370,39.03,76158.04,1.3,-0.17867,0.00011,16.19421]
[1779659777819,39.03,76164.44,1.3,-0.17799,0.00011,16.15721]
[1779659783028,39.04,76165.15,1.3,-0.17794,0.00011,16.15397]
[1779659788430,39.04,76167.56,1.3,-0.1777,0.00011,16.1409]
[1779659790511,39.04,76167.56,1.3,-0.1777,0.00011,16.1409]
[1779659790839,39.04,76167.56,1.3,-0.1777,0.00011,16.1409]
[1779659796488,39.05,76168.35,1.3,-0.17761,0.00011,16.13368]
[1779659800480,39.05,76168.19,1.3,-0.17764,0.00011,16.13526]
[1779659801100,39.05,76168.24,1.3,-0.17764,0.00011,16.13518]
[1779659806556,39.05,76169.47,1.3,-0.17753,0.00011,16.12917]
[1779659812598,39.06,76169.97,1.3,-0.1775,0.00011,16.12757]
[1779659817636,39.06,76168.24,1.3,-0.1777,0.00011,16.13898]
[1779659822673,39.06,76166.32,1.3,-0.17793,0.00011,16.1515]
[1779659828715,39.07,76164.09,1.3,-0.17819,0.00011,16.16609]
[1779659833750,39.07,76156.64,1.3,-0.17901,0.00011,16.21142]
[1779659835814,39.07,76156.64,1.3,-0.17901,0.00011,16.21142]
[1779659835874,39.07,76157.32,1.3,-0.17895,0.00011,16.20778]
[1779659836703,39.07,76157.32,1.3,-0.17895,0.00011,16.20778]
[1779659836871,39.07,76127.66,1.3,-0.18217,0.00011,16.38388]
[1779659837782,39.07,76127.39,1.3,-0.1822,0.00011,16.38536]
[1779659840213,39.07,76124.46,1.3,-0.18251,0.00011,16.40252]
[1779659840804,39.07,76123.21,1.3,-0.18265,0.00011,16.41002]
[1779659844831,39.07,76111.74,1.3,-0.18393,0.00011,16.47871]
[1779659848859,39.08,76102.72,1.3,-0.18493,0.00011,16.53257]
[1779659853894,39.08,76103.54,1.3,-0.18482,0.00011,16.52442]
[1779659858592,39.08,76101.49,1.3,-0.18506,0.00011,16.53724]
[1779659858645,39.08,76101.49,1.3,-0.18506,0.00011,16.53724]
[1779659863985,39.08,76100.91,1.3,-0.18514,0.00011,16.54167]
[1779659869024,39.09,76095.92,1.3,-0.18571,0.00011,16.57189]
[1779659874060,39.09,76096.34,1.3,-0.18567,0.00011,16.5701]
[1779659879094,39.09,76098.22,1.3,-0.18547,0.00011,16.55941]
[1779659882683,39.09,76098.25,1.3,-0.18547,0.00011,16.55941]
[1779659882784,39.09,76098.25,1.3,-0.18547,0.00011,16.55941]
[1779659883956,39.09,76107.74,1.3,-0.18443,0.00011,16.50364]
[1779659886039,39.09,76120.33,1.3,-0.18305,0.00011,16.42956]
[1779659891041,39.09,76124.6,1.3,-0.1826,0.00011,16.40471]
[1779659891479,39.09,76124.6,1.3,-0.1826,0.00011,16.40483]
[1779659891558,39.09,76124.6,1.3,-0.1826,0.00011,16.40483]
[1779659893582,39.09,76126.06,1.3,-0.18244,0.00011,16.3963]
[1779659893678,39.09,76126.06,1.3,-0.18244,0.00011,16.3963]
[1779659895819,39.09,76126.78,1.3,-0.18237,0.00011,16.39228]
[1779659895861,39.09,76116.5,1.3,-0.18349,0.00011,16.45326]
[1779659897085,39.09,76116.5,1.3,-0.18349,0.00011,16.45326]
[1779659897017,39.09,76082.59,1.3,-0.18724,0.00011,16.65342]
[1779659897333,39.09,76082.59,1.3,-0.18724,0.00011,16.65342]
[1779659897342,39.09,76082.59,1.3,-0.18724,0.00011,16.65342]
[1779659897353,39.09,76082.59,1.3,-0.18724,0.00011,16.65342]
[1779659897567,39.09,76082.59,1.3,-0.18724,0.00011,16.65342]
[1779659897632,39.09,76082.59,1.3,-0.18724,0.00011,16.65342]
[1779659897646,39.1,76082.07,1.3,-0.1873,0.00011,16.65672]
[1779659898942,39.1,76082.07,1.3,-0.1873,0.00011,16.65672]
[1779659899694,39.1,76083.46,1.3,-0.18715,0.00011,16.64877]
[1779659900401,39.1,76083.56,1.3,-0.18714,0.00011,16.64814]
[1779659900560,39.1,76083.56,1.3,-0.18714,0.00011,16.64814]
[1779659900723,39.1,76083.56,1.3,-0.18714,0.00011,16.64809]
[1779659907248,39.1,76083.96,1.3,-0.18709,0.00011,16.64555]
[1779659907912,39.1,76083.96,1.3,-0.18709,0.00011,16.64555]
[1779659907938,39.1,76082.39,1.3,-0.18726,0.00011,16.65465]
[1779659909940,39.09,76082.39,1.3,-0.18726,0.00011,16.6546]
[1779659912046,39.09,76082.39,1.3,-0.18726,0.00011,16.65454]
[1779659912071,39.09,76077.54,1.3,-0.18776,0.00011,16.67882]
[1779659915748,39.1,76077.81,1.3,-0.18774,0.00011,16.6774]
[1779659915884,39.1,76077.81,1.3,-0.18774,0.00011,16.6774]
[1779659915903,39.1,76077.81,1.3,-0.18774,0.00011,16.6774]
[1779659915985,39.1,76056.69,1.3,-0.1901,0.00011,16.80158]
[1779659916217,39.1,76056.69,1.3,-0.1901,0.00011,16.80158]
[1779659916372,39.1,76056.69,1.3,-0.1901,0.00011,16.80163]
[1779659917378,39.1,76046.88,1.3,-0.1912,0.00011,16.85915]
[1779659918135,39.1,76046.88,1.3,-0.1912,0.00011,16.85915]
[1779659918209,39.1,76046.88,1.3,-0.1912,0.00011,16.85915]
[1779659919177,39.09,76047.36,1.3,-0.19114,0.00011,16.85626]
[1779659919199,39.09,76047.36,1.3,-0.19114,0.00011,16.85626]
[1779659919286,39.09,76047.36,1.3,-0.19114,0.00011,16.85626]
[1779659919318,39.09,76047.36,1.3,-0.19114,0.00011,16.85626]
[1779659919822,39.09,76047.36,1.3,-0.19114,0.00011,16.85626]
[1779659919852,39.09,76047.99,1.3,-0.19107,0.00011,16.85257]
[1779659921040,39.09,76047.99,1.3,-0.19107,0.00011,16.85257]
[1779659921835,39.09,76047.99,1.3,-0.19107,0.00011,16.85253]
[1779659921944,39.09,76047.99,1.3,-0.19107,0.00011,16.85253]
[1779659922046,39.09,76041.95,1.3,-0.19175,0.00011,16.88797]
[1779659924440,39.1,76041.41,1.3,-0.19181,0.00011,16.89121]
[1779659924461,39.1,76037.51,1.3,-0.19226,0.00011,16.91413]
[1779659929465,39.1,76035.53,1.3,-0.19248,0.00011,16.92599]
[1779659931477,39.1,76023.2,1.3,-0.19389,0.00011,16.99841]
[1779659933149,39.1,76021.86,1.3,-0.19404,0.00011,17.00641]
[1779659933492,39.1,76021.64,1.3,-0.19407,0.00011,17.00785]
[1779659938960,39.1,76024.09,1.3,-0.19381,0.00011,16.99459]
[1779659944568,39.1,76033.32,1.3,-0.19278,0.00011,16.94162]
[1779659949605,39.11,76032.04,1.3,-0.19295,0.00011,16.95036]
[1779659952124,39.11,76032.07,1.3,-0.19295,0.00011,16.95044]
[1779659952624,39.11,76032.68,1.3,-0.19289,0.00011,16.94738]
[1779659957431,39.11,76036.37,1.3,-0.1925,0.00011,16.92693]
[1779659957440,39.11,76036.37,1.3,-0.1925,0.00011,16.92693]
[1779659958058,39.12,76035.89,1.3,-0.19256,0.00011,16.93006]
[1779659963702,39.12,76033.4,1.3,-0.19286,0.00011,16.94543]
[1779659967456,39.12,76035.91,1.3,-0.19258,0.00011,16.93125]
[1779659967731,39.12,76036.13,1.3,-0.19256,0.00011,16.93033]
[1779659972767,39.12,76037.97,1.3,-0.19234,0.00011,16.91627]
[1779659977776,39.13,76040.26,1.3,-0.19209,0.00011,16.90352]
[1779659980123,39.13,76040.14,1.3,-0.19211,0.00011,16.90445]
[1779659980132,39.13,76040.14,1.3,-0.19211,0.00011,16.90445]
[1779659980184,39.13,76040.67,1.3,-0.19205,0.00011,16.90144]
[1779659981082,39.13,76040.67,1.3,-0.19205,0.00011,16.90144]
[1779659981469,39.13,76046.38,1.3,-0.19141,0.00011,16.86811]
[1779659981894,39.13,76046.38,1.3,-0.19141,0.00011,16.86811]
[1779659982064,39.13,76046.38,1.3,-0.19141,0.00011,16.86811]
[1779659982134,39.13,76073.61,1.3,-0.18836,0.00011,16.70847]
[1779659982896,39.13,76073.61,1.3,-0.18836,0.00011,16.70847]
[1779659983017,39.13,76073.61,1.3,-0.18836,0.00011,16.70847]
[1779659983177,39.13,76073.61,1.3,-0.18836,0.00011,16.70847]
[1779659983102,39.13,76093.65,1.3,-0.18614,0.00011,16.59086]
[1779659983219,39.13,76093.65,1.3,-0.18614,0.00011,16.59086]
[1779659983360,39.13,76093.65,1.3,-0.18614,0.00011,16.59086]
[1779659983395,39.13,76093.65,1.3,-0.18614,0.00011,16.59086]
[1779659983560,39.13,76093.65,1.3,-0.18614,0.00011,16.59086]
[1779659983619,39.13,76093.65,1.3,-0.18614,0.00011,16.59086]
[1779659983803,39.13,76093.65,1.3,-0.18614,0.00011,16.59086]
[1779659983863,39.13,76093.65,1.3,-0.18614,0.00011,16.59086]
[1779659983973,39.13,76093.65,1.3,-0.18614,0.00011,16.59086]
[1779659984033,39.13,76093.65,1.3,-0.18614,0.00011,16.59086]
[1779659984080,39.13,76093.65,1.3,-0.18614,0.00011,16.59086]
[1779659984198,39.13,76091.65,1.3,-0.18637,0.00011,16.60287]
[1779659984248,39.13,76091.65,1.3,-0.18637,0.00011,16.60287]
[1779659984456,39.13,76091.65,1.3,-0.18637,0.00011,16.60287]
[1779659984852,39.13,76091.76,1.3,-0.18636,0.00011,16.60244]
[1779659985643,39.13,76091.76,1.3,-0.18636,0.00011,16.60244]
[1779659985656,39.13,76091.76,1.3,-0.18636,0.00011,16.60244]
[1779659985936,39.13,76082.23,1.3,-0.18742,0.00011,16.65868]
[1779659988400,39.13,76082.31,1.3,-0.18742,0.00011,16.65878]
[1779659988519,39.13,76082.31,1.3,-0.18742,0.00011,16.65878]
[1779659988881,39.13,76076.67,1.3,-0.18805,0.00011,16.69218]
[1779659990069,39.13,76076.67,1.3,-0.18805,0.00011,16.69218]
[1779659990078,39.13,76076.67,1.3,-0.18805,0.00011,16.69218]
[1779659990111,39.13,76076.67,1.3,-0.18805,0.00011,16.69218]
[1779659990191,39.13,76053.4,1.3,-0.19066,0.00011,16.82887]
[1779659990366,39.13,76053.4,1.3,-0.19066,0.00011,16.82887]
[1779659990442,39.13,76053.4,1.3,-0.19066,0.00011,16.82887]
[1779659990568,39.13,76053.4,1.3,-0.19066,0.00011,16.82887]
[1779659990602,39.13,76053.4,1.3,-0.19066,0.00011,16.82887]
[1779659990801,39.13,76053.4,1.3,-0.19066,0.00011,16.82887]
[1779659990839,39.13,76053.4,1.3,-0.19066,0.00011,16.82887]
[1779659991040,39.13,76053.4,1.3,-0.19066,0.00011,16.82887]
[1779659991086,39.13,76053.4,1.3,-0.19066,0.00011,16.82887]
[1779659991091,39.13,76053.4,1.3,-0.19066,0.00011,16.82887]
[1779659991123,39.13,76054.09,1.3,-0.19058,0.00011,16.82498]
[1779659991282,39.13,76054.09,1.3,-0.19058,0.00011,16.82498]
[1779659991397,39.13,76054.09,1.3,-0.19058,0.00011,16.82498]
[1779659991902,39.13,76054.09,1.3,-0.19058,0.00011,16.82513]
[1779659994201,39.13,76054.99,1.3,-0.19049,0.00011,16.82001]
[1779659994923,39.14,76058.55,1.3,-0.19009,0.00011,16.79946]
[1779660000006,39.14,76061.5,1.3,-0.18977,0.00011,16.78279]
[1779660001165,39.14,76062.89,1.3,-0.18962,0.00011,16.77479]
[1779660001204,39.14,76072.79,1.3,-0.18852,0.00011,16.71666]
[1779660001927,39.14,76072.79,1.3,-0.18852,0.00011,16.71666]
[1779660002710,39.14,76072.79,1.3,-0.18852,0.00011,16.71681]
[1779660003212,39.14,76072.79,1.3,-0.18852,0.00011,16.71681]
[1779660003069,39.14,76145.62,1.3,-0.18052,0.00011,16.28767]
[1779660003372,39.14,76145.62,1.3,-0.18052,0.00011,16.28767]
[1779660003647,39.14,76145.62,1.3,-0.18052,0.00011,16.28767]
[1779660004009,39.14,76145.62,1.3,-0.18052,0.00011,16.28767]
[1779660005027,39.14,76163.09,1.3,-0.17863,0.00011,16.18415]
[1779660005779,39.14,76163.09,1.3,-0.17863,0.00011,16.18415]
[1779660006105,39.14,76163.09,1.3,-0.17863,0.00011,16.18415]
[1779660006171,39.14,76122.26,1.3,-0.18307,0.00011,16.42616]
[1779660006629,39.14,76122.26,1.3,-0.18307,0.00011,16.42616]
[1779660006779,39.14,76122.26,1.3,-0.18307,0.00011,16.42616]
[1779660007214,39.14,76122.26,1.3,-0.18307,0.00011,16.42616]
[1779660007324,39.14,76085.37,1.3,-0.18715,0.00011,16.64451]
[1779660007428,39.14,76085.37,1.3,-0.18715,0.00011,16.64451]
[1779660007874,39.14,76085.37,1.3,-0.18715,0.00011,16.64451]
[1779660008050,39.15,76085.37,1.3,-0.18716,0.00011,16.64484]
[1779660008405,39.15,76085.37,1.3,-0.18716,0.00011,16.64484]
[1779660009224,39.15,76085.37,1.3,-0.18716,0.00011,16.64484]
[1779660009050,39.15,76091.42,1.3,-0.18649,0.00011,16.60928]
[1779660009628,39.15,76091.42,1.3,-0.18649,0.00011,16.60928]
[1779660010126,39.15,76091.42,1.3,-0.18649,0.00011,16.60928]
[1779660010169,39.15,76091.42,1.3,-0.18649,0.00011,16.60928]
[1779660010236,39.15,76071.2,1.3,-0.18873,0.00011,16.72813]
[1779660010475,39.15,76071.2,1.3,-0.18873,0.00011,16.72813]
[1779660011086,39.15,76071.2,1.3,-0.18873,0.00011,16.72813]
[1779660011415,39.15,76071.2,1.3,-0.18873,0.00011,16.72813]
[1779660011502,39.15,76071.2,1.3,-0.18873,0.00011,16.72813]
[1779660011718,39.15,76071.2,1.3,-0.18873,0.00011,16.72813]
[1779660012130,39.15,76071.2,1.3,-0.18873,0.00011,16.72813]
[1779660013970,39.15,76066.65,1.3,-0.18925,0.00011,16.75534]
[1779660014275,39.15,76086.97,1.3,-0.18699,0.00011,16.63583]
[1779660017113,39.15,76097.79,1.3,-0.18579,0.00011,16.57203]
[1779660018086,39.15,76097.79,1.3,-0.18579,0.00011,16.57203]
[1779660018229,39.15,76097.79,1.3,-0.18579,0.00011,16.57203]
[1779660018406,39.15,76104.24,1.3,-0.18508,0.00011,16.53415]
[1779660018516,39.15,76104.24,1.3,-0.18508,0.00011,16.53415]
[1779660018555,39.15,76104.24,1.3,-0.18508,0.00011,16.53415]
[1779660018577,39.15,76104.24,1.3,-0.18508,0.00011,16.53415]
[1779660018832,39.15,76104.24,1.3,-0.18508,0.00011,16.53415]
[1779660019207,39.15,76104.24,1.3,-0.18508,0.00011,16.53415]
[1779660019274,39.15,76143.49,1.3,-0.18079,0.00011,16.30242]
[1779660019372,39.15,76143.49,1.3,-0.18079,0.00011,16.30242]
[1779660020294,39.15,76143.49,1.3,-0.18079,0.00011,16.30242]
[1779660020271,39.15,76170.62,1.3,-0.17786,0.00011,16.1417]
[1779660020331,39.15,76170.62,1.3,-0.17786,0.00011,16.1417]
[1779660021153,39.15,76170.62,1.3,-0.17786,0.00011,16.1417]
[1779660021653,39.15,76170.62,1.3,-0.17786,0.00011,16.1417]
[1779660021984,39.15,76170.62,1.3,-0.17786,0.00011,16.1417]
[1779660022167,39.15,76170.62,1.3,-0.17786,0.00011,16.1417]
[1779660022254,39.15,76199.43,1.3,-0.17479,0.00011,15.97083]
[1779660022356,39.15,76199.43,1.3,-0.17479,0.00011,15.97083]
[1779660022436,39.15,76199.43,1.3,-0.17479,0.00011,15.97083]
[1779660022688,39.15,76199.43,1.3,-0.17479,0.00011,15.97083]
[1779660022711,39.15,76199.43,1.3,-0.17479,0.00011,15.97083]
[1779660022720,39.15,76199.43,1.3,-0.17479,0.00011,15.97083]
[1779660023267,39.15,76199.68,1.3,-0.17477,0.00011,15.96945]
[1779660024448,39.15,76200.91,1.3,-0.17464,0.00011,15.96228]
[1779660024502,39.15,76200.91,1.3,-0.17464,0.00011,15.96228]
[1779660024712,39.15,76200.91,1.3,-0.17464,0.00011,15.96228]
[1779660025182,39.15,76200.91,1.3,-0.17464,0.00011,15.96243]
[1779660027018,39.15,76200.73,1.3,-0.17466,0.00011,15.96366]
[1779660027043,39.15,76200.73,1.3,-0.17466,0.00011,15.96366]
[1779660027193,39.15,76203.64,1.3,-0.17436,0.00011,15.94651]
[1779660028314,39.15,76185.99,1.3,-0.17624,0.00011,16.05159]
[1779660030352,39.15,76184.37,1.3,-0.17641,0.00011,16.06118]
[1779660031221,39.15,76184.37,1.3,-0.17638,0.00011,16.05695]
[1779660032228,39.15,76198.32,1.3,-0.17489,0.00011,15.97392]
[1779660032450,39.15,76198.32,1.3,-0.17489,0.00011,15.97392]
[1779660032464,39.15,76198.32,1.3,-0.17489,0.00011,15.97392]
[1779660033234,39.15,76201.33,1.3,-0.17457,0.00011,15.95599]
[1779660035254,39.15,76187.72,1.3,-0.17602,0.00011,16.03702]
[1779660038275,39.15,76185.46,1.3,-0.17626,0.00011,16.05055]
[1779660038334,39.15,76165.66,1.3,-0.17838,0.00011,16.1681]
[1779660038502,39.15,76165.66,1.3,-0.17838,0.00011,16.1681]
[1779660039278,39.15,76165.66,1.3,-0.17838,0.00011,16.16814]
[1779660039362,39.15,76165.66,1.3,-0.17838,0.00011,16.16814]
[1779660039595,39.15,76165.66,1.3,-0.17838,0.00011,16.16814]
[1779660040286,39.15,76134.78,1.3,-0.18173,0.00011,16.3512]
[1779660040570,39.15,76134.78,1.3,-0.18173,0.00011,16.3512]
[1779660040621,39.15,76134.78,1.3,-0.18173,0.00011,16.3512]
[1779660041295,39.15,76135.49,1.3,-0.18165,0.00011,16.34713]
[1779660041541,39.15,76135.49,1.3,-0.18165,0.00011,16.34713]
[1779660041603,39.15,76135.49,1.3,-0.18165,0.00011,16.34713]
[1779660042299,39.15,76139.36,1.3,-0.18124,0.00011,16.32439]
[1779660043310,39.15,76149.12,1.3,-0.18018,0.00011,16.26666]
[1779660043451,39.15,76149.12,1.3,-0.18018,0.00011,16.26666]
[1779660043455,39.15,76149.12,1.3,-0.18018,0.00011,16.26666]
[1779660043509,39.15,76149.12,1.3,-0.18018,0.00011,16.26666]
[1779660043566,39.15,76149.12,1.3,-0.18018,0.00011,16.26666]
[1779660044315,39.15,76149.8,1.3,-0.1801,0.00011,16.26259]
[1779660048351,39.15,76160.24,1.3,-0.17897,0.00011,16.20063]
[1779660049677,39.15,76164.12,1.3,-0.17856,0.00011,16.1776]
[1779660050364,39.15,76164.26,1.3,-0.17854,0.00011,16.17678]
[1779660051778,39.15,76164.39,1.3,-0.17853,0.00011,16.17601]
[1779660051934,39.15,76164.39,1.3,-0.17853,0.00011,16.17601]
[1779660052378,39.15,76173.56,1.3,-0.17754,0.00011,16.12161]
[1779660052404,39.15,76173.56,1.3,-0.17754,0.00011,16.12161]
[1779660052544,39.15,76173.56,1.3,-0.17754,0.00011,16.12161]
[1779660052638,39.15,76173.56,1.3,-0.17754,0.00011,16.12161]
[1779660052839,39.15,76188.27,1.3,-0.17597,0.00011,16.0342]
[1779660054483,39.15,76188.27,1.3,-0.17597,0.00011,16.0342]
[1779660054505,39.15,76191.04,1.3,-0.17567,0.00011,16.01752]
[1779660059030,39.15,76201.61,1.3,-0.17453,0.00011,15.95398]
[1779660060619,39.15,76215.07,1.3,-0.17311,0.00011,15.87379]
[1779660061934,39.15,76215.07,1.3,-0.17311,0.00011,15.87379]
[1779660062321,39.15,76216.1,1.3,-0.173,0.00011,15.86767]
[1779660062927,39.15,76216.1,1.3,-0.173,0.00011,15.86767]
[1779660062964,39.15,76216.1,1.3,-0.173,0.00011,15.86767]
[1779660063064,39.15,76216.1,1.3,-0.173,0.00011,15.86767]
[1779660063172,39.15,76216.1,1.3,-0.173,0.00011,15.86767]
[1779660063313,39.15,76216.73,1.3,-0.17293,0.00011,15.86393]
[1779660063665,39.15,76216.73,1.3,-0.17293,0.00011,15.86393]
[1779660064091,39.15,76242.24,1.3,-0.17026,0.0001,15.71198]
[1779660064913,39.15,76242.24,1.3,-0.17026,0.0001,15.71198]
[1779660064937,39.15,76242.24,1.3,-0.17026,0.0001,15.71198]
[1779660065075,39.15,76242.24,1.3,-0.17026,0.0001,15.71198]
[1779660065292,39.15,76242.24,1.3,-0.17026,0.0001,15.71198]
[1779660065383,39.15,76248.15,1.3,-0.16964,0.0001,15.67675]
[1779660065586,39.15,76248.15,1.3,-0.16964,0.0001,15.67675]
[1779660065838,39.15,76248.15,1.3,-0.16964,0.0001,15.67675]
[1779660066296,39.15,76248.15,1.3,-0.16964,0.0001,15.67675]
[1779660066359,39.15,76248.15,1.3,-0.16964,0.0001,15.67675]
[1779660066373,39.15,76226.26,1.3,-0.17193,0.0001,15.80703]
[1779660066945,39.15,76226.26,1.3,-0.17193,0.0001,15.80703]
[1779660066995,39.15,76226.26,1.3,-0.17193,0.0001,15.80703]
[1779660067101,39.15,76226.26,1.3,-0.17193,0.0001,15.80703]
[1779660067539,39.15,76228.39,1.3,-0.1717,0.0001,15.79426]
[1779660068351,39.15,76228.39,1.3,-0.1717,0.0001,15.79426]
[1779660068408,39.15,76228.39,1.3,-0.1717,0.0001,15.79426]
[1779660068355,39.15,76231.35,1.3,-0.17139,0.0001,15.77644]
[1779660073227,39.15,76239.52,1.3,-0.17053,0.0001,15.72751]
[1779660073314,39.15,76239.52,1.3,-0.17053,0.0001,15.72751]
[1779660073433,39.15,76246.84,1.3,-0.16977,0.0001,15.68371]
[1779660073775,39.15,76246.84,1.3,-0.16977,0.0001,15.68371]
[1779660073880,39.15,76246.84,1.3,-0.16977,0.0001,15.68371]
[1779660073889,39.15,76246.84,1.3,-0.16977,0.0001,15.68371]
[1779660074017,39.15,76246.84,1.3,-0.16977,0.0001,15.68371]
[1779660074250,39.15,76246.84,1.3,-0.16977,0.0001,15.68371]
[1779660074391,39.15,76246.84,1.3,-0.16977,0.0001,15.68371]
[1779660074280,39.15,76253.9,1.3,-0.16903,0.0001,15.6416]
[1779660075801,39.15,76253.9,1.3,-0.16903,0.0001,15.6416]
[1779660075832,39.15,76253.9,1.3,-0.16903,0.0001,15.6416]
[1779660076345,39.15,76280.91,1.3,-0.16624,0.0001,15.4802]
[1779660078332,39.15,76294.3,1.3,-0.16487,0.0001,15.40022]
[1779660081397,39.14,76311.84,1.3,-0.16308,0.0001,15.29522]
[1779660082379,39.14,76321.31,1.3,-0.16212,0.0001,15.2386]
[1779660085258,39.15,76325.27,1.3,-0.16173,0.0001,15.215]
[1779660085362,39.15,76325.27,1.3,-0.16173,0.0001,15.215]
[1779660085417,39.15,76321.73,1.3,-0.16208,0.0001,15.23618]
[1779660085639,39.15,76321.73,1.3,-0.16208,0.0001,15.23618]
[1779660085932,39.15,76321.73,1.3,-0.16208,0.0001,15.23618]
[1779660086416,39.15,76321.73,1.3,-0.16208,0.0001,15.23618]
[1779660086421,39.15,76349.88,1.3,-0.15926,0.0001,15.06777]
[1779660086496,39.15,76349.88,1.3,-0.15926,0.0001,15.06777]
[1779660087397,39.15,76360.37,1.3,-0.15823,0.0001,15.00613]
[1779660090345,39.15,76363.9,1.3,-0.15789,0.0001,14.98531]
[1779660090428,39.15,76362.86,1.3,-0.15799,0.0001,14.9917]
[1779660091714,39.15,76371.32,1.3,-0.15713,0.0001,14.93729]
[1779660093164,39.15,76391.58,1.3,-0.15515,0.0001,14.81732]
[1779660094864,39.16,76424.93,1.3,-0.15192,0.0001,14.61827]
[1779660096404,39.16,76442.4,1.3,-0.15026,0.0001,14.51505]
[1779660097103,39.16,76480.55,1.3,-0.14663,9e-05,14.28715]
[1779660099267,39.16,76480.74,1.3,-0.14662,9e-05,14.28602]
[1779660099513,39.16,76429.36,1.3,-0.15152,0.0001,14.59384]
[1779660100251,39.16,76392.14,1.3,-0.15513,0.0001,14.8162]
[1779660101131,39.16,76392.14,1.3,-0.15513,0.0001,14.8162]
[1779660101273,39.16,76392.14,1.3,-0.15513,0.0001,14.8162]
[1779660101324,39.16,76391.7,1.3,-0.15518,0.0001,14.81915]
[1779660102207,39.16,76391.7,1.3,-0.15518,0.0001,14.81915]
[1779660102252,39.16,76364.26,1.3,-0.15789,0.0001,14.98363]
[1779660105684,39.16,76362.39,1.3,-0.15808,0.0001,14.99505]
[1779660105775,39.16,76362.39,1.3,-0.15808,0.0001,14.99505]
[1779660105858,39.16,76362.39,1.3,-0.15808,0.0001,14.99505]
[1779660105879,39.16,76362.39,1.3,-0.15808,0.0001,14.99505]
[1779660106883,39.16,76364.07,1.3,-0.15792,0.0001,14.985]
[1779660106936,39.16,76364.07,1.3,-0.15792,0.0001,14.985]
[1779660106969,39.16,76364.07,1.3,-0.15792,0.0001,14.985]
[1779660107000,39.16,76364.07,1.3,-0.15792,0.0001,14.985]
[1779660107220,39.16,76364.07,1.3,-0.15792,0.0001,14.985]
[1779660107260,39.16,76364.07,1.3,-0.15792,0.0001,14.985]
[1779660107935,39.17,76375.23,1.3,-0.15684,0.0001,14.92013]
[1779660108570,39.17,76375.23,1.3,-0.15684,0.0001,14.92013]
[1779660109085,39.17,76372.64,1.3,-0.1571,0.0001,14.93574]
[1779660112121,39.18,76364.25,1.3,-0.15798,0.0001,14.98899]
[1779660112445,39.18,76368.21,1.3,-0.1576,0.0001,14.96586]
[1779660112871,39.18,76368.21,1.3,-0.1576,0.0001,14.96586]
[1779660112943,39.18,76368.21,1.3,-0.1576,0.0001,14.96586]
[1779660112969,39.18,76368.21,1.3,-0.1576,0.0001,14.96586]
[1779660113031,39.18,76368.21,1.3,-0.1576,0.0001,14.96586]
[1779660113070,39.18,76368.21,1.3,-0.1576,0.0001,14.96586]
[1779660113161,39.18,76368.21,1.3,-0.1576,0.0001,14.96586]
[1779660113173,39.18,76368.21,1.3,-0.1576,0.0001,14.96586]
[1779660113253,39.18,76383.32,1.3,-0.1561,0.0001,14.8755]
[1779660114091,39.18,76383.32,1.3,-0.1561,0.0001,14.8755]
[1779660114482,39.18,76417.59,1.3,-0.15278,0.0001,14.67202]
[1779660114729,39.18,76417.59,1.3,-0.15278,0.0001,14.67202]
[1779660114777,39.18,76417.59,1.3,-0.15278,0.0001,14.67202]
[1779660114793,39.18,76417.59,1.3,-0.15278,0.0001,14.67202]
[1779660115075,39.18,76417.59,1.3,-0.15278,0.0001,14.67202]
[1779660115121,39.18,76399.25,1.3,-0.15457,0.0001,14.7817]
[1779660115998,39.18,76399.25,1.3,-0.15457,0.0001,14.7817]
[1779660116251,39.18,76399.25,1.3,-0.15457,0.0001,14.7817]
[1779660116350,39.18,76385.16,1.3,-0.15595,0.0001,14.86594]
[1779660117361,39.18,76385.16,1.3,-0.15595,0.0001,14.86594]
[1779660117399,39.18,76385.16,1.3,-0.15595,0.0001,14.86594]
[1779660117447,39.18,76384.63,1.3,-0.156,0.0001,14.869]
[1779660119492,39.18,76401.33,1.3,-0.15436,0.0001,14.76894]
[1779660122968,39.18,76409.66,1.3,-0.15356,0.0001,14.71988]
[1779660123088,39.18,76409.66,1.3,-0.15356,0.0001,14.71988]
[1779660123225,39.18,76409.66,1.3,-0.15356,0.0001,14.71988]
[1779660123446,39.18,76408.73,1.3,-0.15365,0.0001,14.72544]
[1779660123714,39.18,76408.73,1.3,-0.15365,0.0001,14.72544]
[1779660124031,39.18,76408.73,1.3,-0.15365,0.0001,14.72544]
[1779660124429,39.18,76430.04,1.3,-0.15158,0.0001,14.59788]
[1779660124808,39.18,76430.04,1.3,-0.15158,0.0001,14.59788]
[1779660125450,39.18,76419.49,1.3,-0.15261,0.0001,14.66134]
[1779660126463,39.18,76405.44,1.3,-0.15397,0.0001,14.74535]
[1779660127107,39.18,76405.44,1.3,-0.15397,0.0001,14.74535]
[1779660127149,39.18,76405.44,1.3,-0.15397,0.0001,14.74535]
[1779660127199,39.18,76405.44,1.3,-0.15397,0.0001,14.74535]
[1779660127455,39.18,76416.92,1.3,-0.15286,0.0001,14.67669]
[1779660127632,39.18,76416.92,1.3,-0.15286,0.0001,14.67669]
[1779660127679,39.18,76416.92,1.3,-0.15286,0.0001,14.67669]
[1779660127727,39.18,76416.92,1.3,-0.15286,0.0001,14.67669]
[1779660128018,39.18,76434.19,1.3,-0.15119,0.0001,14.57343]
[1779660129264,39.18,76434.19,1.3,-0.15119,0.0001,14.57343]
[1779660129313,39.18,76434.19,1.3,-0.15119,0.0001,14.57343]
[1779660129422,39.19,76436.69,1.3,-0.151,0.0001,14.56182]
[1779660130612,39.19,76438.23,1.3,-0.15086,0.0001,14.55286]
[1779660130897,39.19,76438.23,1.3,-0.15086,0.0001,14.55286]
[1779660130913,39.19,76438.23,1.3,-0.15086,0.0001,14.55286]
[1779660130926,39.19,76438.23,1.3,-0.15086,0.0001,14.55286]
[1779660131028,39.19,76431.17,1.3,-0.15154,0.0001,14.59506]
[1779660132471,39.19,76445.43,1.3,-0.15016,0.0001,14.50934]
[1779660134684,39.19,76448.81,1.3,-0.14984,0.0001,14.48951]
[1779660135529,39.19,76447.72,1.3,-0.14994,0.0001,14.49592]
[1779660138146,39.19,76445.17,1.3,-0.15019,0.0001,14.51148]
[1779660138171,39.19,76445.17,1.3,-0.15019,0.0001,14.51148]
[1779660138227,39.19,76433.2,1.3,-0.15134,0.0001,14.58295]
[1779660140526,39.19,76450.0,1.3,-0.14973,0.0001,14.48263]
[1779660142517,39.19,76450.0,1.3,-0.14973,0.0001,14.48263]
[1779660142532,39.19,76450.0,1.3,-0.14973,0.0001,14.48263]
[1779660143091,39.19,76447.05,1.3,-0.15001,0.0001,14.50027]
[1779660143119,39.19,76447.94,1.3,-0.14993,0.0001,14.49495]
[1779660148155,39.19,76454.98,1.3,-0.14926,0.0001,14.453]
[1779660151252,39.19,76422.26,1.3,-0.15237,0.0001,14.64434]
[1779660152102,39.19,76422.26,1.3,-0.15237,0.0001,14.64434]
[1779660152183,39.19,76422.26,1.3,-0.15237,0.0001,14.64434]
[1779660152343,39.19,76430.68,1.3,-0.15155,0.0001,14.59401]
[1779660154521,39.19,76440.68,1.3,-0.15059,0.0001,14.53402]
[1779660159928,39.19,76433.4,1.3,-0.15129,0.0001,14.57757]
[1779660165277,39.19,76427.14,1.3,-0.15189,0.0001,14.61508]
[1779660166313,39.19,76427.14,1.3,-0.15189,0.0001,14.61508]
[1779660166322,39.19,76427.14,1.3,-0.15189,0.0001,14.61508]
[1779660166410,39.19,76426.8,1.3,-0.15193,0.0001,14.61699]
[1779660172284,39.19,76430.22,1.3,-0.15158,0.0001,14.59585]
[1779660178369,39.18,76434.13,1.3,-0.15115,0.0001,14.56862]
[1779660182605,39.18,76445.38,1.3,-0.15006,0.0001,14.50091]
[1779660183797,39.18,76445.58,1.3,-0.15004,0.0001,14.49959]
[1779660183889,39.18,76445.58,1.3,-0.15004,0.0001,14.49959]
[1779660186165,39.18,76451.32,1.3,-0.14951,0.0001,14.46621]
[1779660186317,39.18,76451.32,1.3,-0.14951,0.0001,14.46621]
[1779660186371,39.18,76451.32,1.3,-0.14951,0.0001,14.46621]
[1779660186558,39.18,76451.32,1.3,-0.14951,0.0001,14.46621]
[1779660186561,39.18,76466.1,1.3,-0.1481,9e-05,14.37807]
[1779660186786,39.18,76466.1,1.3,-0.1481,9e-05,14.37807]
[1779660186970,39.18,76466.1,1.3,-0.1481,9e-05,14.37807]
[1779660187258,39.18,76466.1,1.3,-0.1481,9e-05,14.37807]
[1779660187548,39.18,76466.1,1.3,-0.1481,9e-05,14.37807]
[1779660187518,39.18,76472.87,1.3,-0.14746,9e-05,14.33755]
[1779660188155,39.18,76472.87,1.3,-0.14746,9e-05,14.33755]
[1779660188229,39.18,76472.87,1.3,-0.14746,9e-05,14.33755]
[1779660188265,39.18,76472.87,1.3,-0.14746,9e-05,14.33755]
[1779660188289,39.18,76472.87,1.3,-0.14746,9e-05,14.33755]
[1779660188440,39.18,76472.66,1.3,-0.14748,9e-05,14.33868]
[1779660189792,39.18,76481.31,1.3,-0.14666,9e-05,14.28693]
[1779660189837,39.18,76481.31,1.3,-0.14666,9e-05,14.28693]
[1779660190482,39.18,76481.31,1.3,-0.14666,9e-05,14.28693]
[1779660190546,39.18,76485.67,1.3,-0.14625,9e-05,14.26083]
[1779660193485,39.18,76472.92,1.3,-0.14745,9e-05,14.33725]
[1779660196516,39.18,76472.06,1.3,-0.14753,9e-05,14.34229]
[1779660196604,39.18,76472.06,1.3,-0.14753,9e-05,14.34229]
[1779660196524,39.18,76461.81,1.3,-0.14851,0.0001,14.40349]
[1779660197589,39.18,76447.12,1.3,-0.14992,0.0001,14.49195]
[1779660197797,39.18,76447.12,1.3,-0.14992,0.0001,14.49195]
[1779660199542,39.18,76447.12,1.3,-0.14992,0.0001,14.49195]
[1779660199547,39.18,76447.12,1.3,-0.14992,0.0001,14.49195]
[1779660200605,39.18,76431.97,1.3,-0.15137,0.0001,14.58241]
[1779660203242,39.18,76430.13,1.3,-0.15154,0.0001,14.59327]
[1779660203561,39.18,76428.54,1.3,-0.1517,0.0001,14.60263]
[1779660206322,39.18,76432.45,1.3,-0.15131,0.0001,14.57896]
[1779660206454,39.18,76432.45,1.3,-0.15131,0.0001,14.57896]
[1779660206635,39.18,76433.69,1.3,-0.15119,0.0001,14.57142]
[1779660209347,39.18,76432.6,1.3,-0.15129,0.0001,14.57768]
[1779660209603,39.18,76432.6,1.3,-0.15129,0.0001,14.57754]
[1779660211588,39.18,76434.18,1.3,-0.15114,0.0001,14.56795]
[1779660211638,39.18,76430.41,1.3,-0.15146,0.0001,14.5861]
[1779660214647,39.18,76445.07,1.3,-0.15005,0.0001,14.49797]
[1779660215650,39.18,76470.43,1.3,-0.14763,9e-05,14.34639]
[1779660216447,39.18,76470.43,1.3,-0.14763,9e-05,14.34639]
[1779660216508,39.18,76470.43,1.3,-0.14763,9e-05,14.34639]
[1779660216658,39.18,76481.61,1.3,-0.14658,9e-05,14.27942]
[1779660217242,39.18,76481.61,1.3,-0.14658,9e-05,14.27942]
[1779660219679,39.17,76499.04,1.3,-0.14491,9e-05,14.17357]
[1779660221584,39.17,76500.64,1.3,-0.14476,9e-05,14.16402]
[1779660221608,39.17,76503.21,1.3,-0.14452,9e-05,14.14875]
[1779660224229,39.17,76506.36,1.3,-0.14423,9e-05,14.13014]
[1779660224337,39.17,76503.72,1.3,-0.14448,9e-05,14.1459]
[1779660227510,39.17,76514.45,1.3,-0.14349,9e-05,14.08224]
[1779660229636,39.17,76497.05,1.3,-0.1451,9e-05,14.18585]
[1779660234690,39.17,76494.76,1.3,-0.14532,9e-05,14.19934]
[1779660237915,39.17,76478.71,1.3,-0.14681,9e-05,14.29452]
[1779660238286,39.17,76478.71,1.3,-0.14681,9e-05,14.29452]
[1779660238535,39.17,76478.71,1.3,-0.14681,9e-05,14.29452]
[1779660238608,39.17,76478.71,1.3,-0.14681,9e-05,14.29452]
[1779660238614,39.17,76478.71,1.3,-0.14681,9e-05,14.29452]
[1779660238638,39.17,76478.71,1.3,-0.14681,9e-05,14.29452]
[1779660238669,39.17,76478.71,1.3,-0.14681,9e-05,14.29452]
[1779660238649,39.17,76481.19,1.3,-0.14657,9e-05,14.27928]
[1779660238788,39.17,76481.19,1.3,-0.14657,9e-05,14.27928]
[1779660238884,39.17,76479.94,1.3,-0.14669,9e-05,14.28675]
[1779660241245,39.17,76479.94,1.3,-0.14669,9e-05,14.28675]
[1779660241284,39.17,76479.94,1.3,-0.14669,9e-05,14.28675]
[1779660241426,39.17,76479.94,1.3,-0.14669,9e-05,14.28675]
[1779660241686,39.17,76489.56,1.3,-0.14578,9e-05,14.22896]
[1779660242545,39.17,76489.56,1.3,-0.14578,9e-05,14.22896]
[1779660242610,39.17,76489.51,1.3,-0.14579,9e-05,14.22926]
[1779660243612,39.17,76500.85,1.3,-0.14472,9e-05,14.16138]
[1779660244982,39.17,76500.87,1.3,-0.14472,9e-05,14.16113]
[1779660245206,39.17,76500.87,1.3,-0.14472,9e-05,14.16113]
[1779660245708,39.17,76519.51,1.3,-0.14298,9e-05,14.04987]
[1779660245837,39.17,76519.51,1.3,-0.14298,9e-05,14.04987]
[1779660246673,39.17,76548.96,1.3,-0.14027,9e-05,13.87426]
[1779660247378,39.17,76548.96,1.3,-0.14027,9e-05,13.87426]
[1779660247400,39.17,76545.35,1.3,-0.1406,9e-05,13.89574]
[1779660247865,39.17,76545.35,1.3,-0.1406,9e-05,13.89574]
[1779660248014,39.17,76545.35,1.3,-0.1406,9e-05,13.89574]
[1779660248372,39.17,76545.07,1.3,-0.14066,9e-05,13.89959]
[1779660249006,39.17,76545.07,1.3,-0.14066,9e-05,13.89959]
[1779660249186,39.17,76545.07,1.3,-0.14066,9e-05,13.89959]
[1779660249242,39.18,76531.46,1.3,-0.14192,9e-05,13.98091]
[1779660250100,39.18,76531.46,1.3,-0.14192,9e-05,13.98091]
[1779660250193,39.18,76531.46,1.3,-0.14192,9e-05,13.98091]
[1779660250492,39.18,76529.38,1.3,-0.14211,9e-05,13.99349]
[1779660251641,39.18,76529.38,1.3,-0.14211,9e-05,13.99349]
[1779660251355,39.18,76540.15,1.3,-0.14113,9e-05,13.92995]
[1779660251793,39.18,76540.15,1.3,-0.14113,9e-05,13.92995]
[1779660251993,39.18,76540.25,1.3,-0.14112,9e-05,13.92935]
[1779660257049,39.19,76547.99,1.3,-0.14047,9e-05,13.88703]
[1779660257297,39.19,76547.99,1.3,-0.14047,9e-05,13.88703]
[1779660257440,39.19,76547.99,1.3,-0.14047,9e-05,13.88703]
[1779660257498,39.19,76554.96,1.3,-0.13983,9e-05,13.84552]
[1779660258262,39.19,76554.96,1.3,-0.13983,9e-05,13.84552]
[1779660258349,39.19,76562.65,1.3,-0.13913,9e-05,13.79987]
[1779660260159,39.19,76562.04,1.3,-0.13919,9e-05,13.8037]
[1779660260176,39.19,76562.04,1.3,-0.13919,9e-05,13.8037]
[1779660260710,39.19,76564.08,1.3,-0.13904,9e-05,13.79414]
[1779660261431,39.19,76575.61,1.3,-0.138,9e-05,13.72574]
[1779660263958,39.19,76582.04,1.3,-0.13742,9e-05,13.68749]
[1779660264096,39.19,76582.04,1.3,-0.13742,9e-05,13.68749]
[1779660264295,39.19,76582.04,1.3,-0.13742,9e-05,13.68749]
[1779660264303,39.19,76584.41,1.3,-0.13721,9e-05,13.6734]
[1779660265029,39.19,76584.41,1.3,-0.13721,9e-05,13.6734]
[1779660265347,39.19,76584.41,1.3,-0.13721,9e-05,13.6734]
[1779660266511,39.19,76582.66,1.3,-0.13737,9e-05,13.6838]
[1779660266619,39.19,76582.66,1.3,-0.13737,9e-05,13.6838]
[1779660268525,39.19,76578.18,1.3,-0.13777,9e-05,13.71046]
[1779660268587,39.19,76578.18,1.3,-0.13777,9e-05,13.71046]
[1779660268654,39.19,76578.18,1.3,-0.13777,9e-05,13.71046]
[1779660268755,39.19,76586.58,1.3,-0.13702,9e-05,13.66051]
[1779660270335,39.19,76586.58,1.3,-0.13702,9e-05,13.66051]
[1779660270741,39.19,76586.58,1.3,-0.13702,9e-05,13.66051]
[1779660271731,39.2,76569.18,1.3,-0.13858,9e-05,13.76183]
[1779660272663,39.2,76558.02,1.3,-0.1396,9e-05,13.82819]
[1779660274425,39.2,76558.02,1.3,-0.13959,9e-05,13.8279]
[1779660277810,39.2,76547.52,1.3,-0.14054,9e-05,13.88948]
[1779660278393,39.2,76547.52,1.3,-0.14054,9e-05,13.88948]
[1779660278585,39.2,76547.52,1.3,-0.14054,9e-05,13.88948]
[1779660278737,39.2,76546.0,1.3,-0.14067,9e-05,13.89844]
[1779660281150,39.2,76536.77,1.3,-0.14152,9e-05,13.95316]
[1779660281187,39.2,76536.77,1.3,-0.14152,9e-05,13.95316]
[1779660281755,39.2,76529.5,1.3,-0.14219,9e-05,13.99651]
[1779660284307,39.2,76519.29,1.3,-0.14313,9e-05,14.05723]
[1779660284916,39.2,76519.29,1.3,-0.14313,9e-05,14.05723]
[1779660284925,39.2,76519.29,1.3,-0.14313,9e-05,14.05723]
[1779660285701,39.2,76519.29,1.3,-0.14313,9e-05,14.05723]
[1779660285734,39.2,76519.29,1.3,-0.14313,9e-05,14.05723]
[1779660285707,39.2,76516.84,1.3,-0.14335,9e-05,14.07172]
[1779660286324,39.19,76516.84,1.3,-0.14335,9e-05,14.07159]
[1779660287591,39.19,76516.84,1.3,-0.14335,9e-05,14.07159]
[1779660287674,39.19,76527.81,1.3,-0.14233,9e-05,14.00614]
[1779660288100,39.19,76527.81,1.3,-0.14233,9e-05,14.00614]
[1779660288524,39.19,76527.81,1.3,-0.14233,9e-05,14.00614]
[1779660288682,39.19,76527.81,1.3,-0.14233,9e-05,14.00614]
[1779660288702,39.19,76527.81,1.3,-0.14233,9e-05,14.00614]
[1779660288728,39.19,76527.81,1.3,-0.14233,9e-05,14.00614]
[1779660288760,39.19,76528.92,1.3,-0.14223,9e-05,13.99949]
[1779660288948,39.19,76528.92,1.3,-0.14223,9e-05,13.99949]
[1779660289033,39.19,76528.92,1.3,-0.14223,9e-05,13.99949]
[1779660289058,39.19,76528.92,1.3,-0.14223,9e-05,13.99949]
[1779660289346,39.19,76528.92,1.3,-0.14223,9e-05,13.99945]
[1779660290138,39.19,76528.92,1.3,-0.14223,9e-05,13.99945]
[1779660290185,39.19,76528.92,1.3,-0.14223,9e-05,13.99945]
[1779660290355,39.19,76538.33,1.3,-0.14136,9e-05,13.94337]
[1779660291660,39.19,76523.05,1.3,-0.14277,9e-05,14.03453]
[1779660293076,39.19,76523.28,1.3,-0.14275,9e-05,14.03313]
[1779660293117,39.19,76523.28,1.3,-0.14275,9e-05,14.03313]
[1779660293375,39.19,76527.54,1.3,-0.14236,9e-05,14.00774]
[1779660294083,39.19,76527.54,1.3,-0.14236,9e-05,14.00774]
[1779660294383,39.19,76527.41,1.3,-0.14237,9e-05,14.00851]
[1779660297753,39.19,76513.83,1.3,-0.14362,9e-05,14.08868]
[1779660299417,39.19,76503.55,1.3,-0.14456,9e-05,14.14926]
[1779660301733,39.19,76513.45,1.3,-0.14363,9e-05,14.08956]
[1779660302507,39.19,76513.45,1.3,-0.14363,9e-05,14.08956]
[1779660302582,39.19,76513.45,1.3,-0.14363,9e-05,14.08956]
[1779660302786,39.19,76502.65,1.3,-0.14463,9e-05,14.15367]
[1779660304043,39.19,76502.65,1.3,-0.14462,9e-05,14.15325]
[1779660304701,39.19,76502.65,1.3,-0.14462,9e-05,14.15325]
[1779660304719,39.19,76502.65,1.3,-0.14462,9e-05,14.15325]
[1779660304805,39.19,76509.74,1.3,-0.14396,9e-05,14.11048]
[1779660304964,39.19,76509.74,1.3,-0.14396,9e-05,14.11048]
[1779660305093,39.19,76509.74,1.3,-0.14396,9e-05,14.11048]
[1779660305153,39.19,76509.74,1.3,-0.14396,9e-05,14.11048]
[1779660305164,39.19,76509.74,1.3,-0.14396,9e-05,14.11048]
[1779660305430,39.19,76509.74,1.3,-0.14396,9e-05,14.11048]
[1779660305630,39.19,76509.74,1.3,-0.14396,9e-05,14.11048]
[1779660305668,39.19,76509.74,1.3,-0.14396,9e-05,14.11048]
[1779660305695,39.19,76509.74,1.3,-0.14396,9e-05,14.11048]
[1779660305781,39.19,76538.79,1.3,-0.14127,9e-05,13.93725]
[1779660305849,39.19,76538.79,1.3,-0.14127,9e-05,13.93725]
[1779660305938,39.19,76538.79,1.3,-0.14127,9e-05,13.93725]
[1779660306486,39.19,76538.79,1.3,-0.14127,9e-05,13.93725]
[1779660306549,39.19,76538.79,1.3,-0.14127,9e-05,13.93725]
[1779660306651,39.19,76538.79,1.3,-0.14127,9e-05,13.93725]
[1779660306704,39.19,76538.79,1.3,-0.14127,9e-05,13.93725]
[1779660306751,39.19,76539.26,1.3,-0.14123,9e-05,13.93438]
[1779660310409,39.19,76542.2,1.3,-0.14096,9e-05,13.91717]
[1779660310504,39.19,76547.83,1.3,-0.14045,9e-05,13.88376]
[1779660311878,39.19,76550.49,1.3,-0.14021,9e-05,13.868]
[1779660311897,39.19,76550.49,1.3,-0.14021,9e-05,13.868]
[1779660311902,39.19,76550.49,1.3,-0.14021,9e-05,13.868]
[1779660312252,39.19,76550.49,1.3,-0.14021,9e-05,13.868]
[1779660312511,39.19,76550.49,1.3,-0.14021,9e-05,13.868]
[1779660314526,39.19,76562.06,1.3,-0.13916,9e-05,13.79932]
[1779660317890,39.19,76565.06,1.3,-0.13889,9e-05,13.78179]
[1779660317904,39.19,76565.06,1.3,-0.13889,9e-05,13.78179]
[1779660318554,39.19,76576.89,1.3,-0.13783,9e-05,13.71206]
[1779660319575,39.19,76587.32,1.3,-0.13689,9e-05,13.65015]
[1779660321235,39.19,76587.32,1.3,-0.13689,9e-05,13.65015]
[1779660321345,39.19,76587.32,1.3,-0.13689,9e-05,13.65015]
[1779660321434,39.19,76587.32,1.3,-0.13689,9e-05,13.65015]
[1779660321829,39.19,76597.54,1.3,-0.13597,9e-05,13.58938]
[1779660323512,39.19,76597.54,1.3,-0.13597,9e-05,13.58943]
[1779660323668,39.19,76597.54,1.3,-0.13597,9e-05,13.58943]
[1779660323694,39.19,76593.39,1.3,-0.13635,9e-05,13.61414]
[1779660324212,39.19,76593.39,1.3,-0.13635,9e-05,13.61414]
[1779660326823,39.19,76592.12,1.3,-0.13646,9e-05,13.62172]
[1779660326864,39.19,76588.98,1.3,-0.13674,9e-05,13.64048]
[1779660327629,39.19,76585.34,1.3,-0.13707,9e-05,13.66218]
[1779660329642,39.19,76599.76,1.3,-0.13578,9e-05,13.57654]
[1779660331937,39.19,76601.21,1.3,-0.13562,9e-05,13.56373]
[1779660332112,39.19,76601.21,1.3,-0.13562,9e-05,13.56373]
[1779660332170,39.19,76601.21,1.3,-0.13562,9e-05,13.56373]
[1779660332223,39.19,76601.21,1.3,-0.13562,9e-05,13.56373]
[1779660332236,39.19,76601.21,1.3,-0.13562,9e-05,13.56373]
[1779660332249,39.19,76601.21,1.3,-0.13562,9e-05,13.56373]
[1779660332306,39.19,76601.21,1.3,-0.13562,9e-05,13.56373]
[1779660332664,39.19,76610.39,1.3,-0.13477,9e-05,13.50711]
[1779660334103,39.19,76609.9,1.3,-0.13482,9e-05,13.51049]
[1779660334196,39.19,76609.9,1.3,-0.13482,9e-05,13.51049]
[1779660334524,39.19,76609.9,1.3,-0.13482,9e-05,13.51049]
[1779660334679,39.19,76609.9,1.3,-0.13482,9e-05,13.51071]
[1779660337298,39.19,76615.35,1.3,-0.13434,9e-05,13.47828]
[1779660337380,39.19,76615.35,1.3,-0.13434,9e-05,13.47828]
[1779660337843,39.19,76636.18,1.3,-0.13251,9e-05,13.35528]
[1779660338574,39.19,76636.18,1.3,-0.13251,9e-05,13.35528]
[1779660338779,39.19,76636.18,1.3,-0.13251,9e-05,13.35528]
[1779660338839,39.19,76636.18,1.3,-0.13251,9e-05,13.35528]
[1779660338786,39.19,76633.79,1.3,-0.13271,9e-05,13.3693]
[1779660338886,39.19,76633.79,1.3,-0.13271,9e-05,13.3693]
[1779660338895,39.19,76633.79,1.3,-0.13271,9e-05,13.3693]
[1779660338997,39.19,76633.79,1.3,-0.13271,9e-05,13.3693]
[1779660339875,39.19,76628.45,1.3,-0.13318,9e-05,13.40065]
[1779660340991,39.19,76628.45,1.3,-0.13317,9e-05,13.39994]
[1779660341122,39.19,76628.45,1.3,-0.13317,9e-05,13.39994]
[1779660341204,39.19,76628.45,1.3,-0.13317,9e-05,13.39994]
[1779660341738,39.19,76623.36,1.3,-0.13362,9e-05,13.43001]
[1779660346767,39.18,76621.2,1.3,-0.1338,9e-05,13.44249]
[1779660349483,39.18,76624.78,1.3,-0.13349,9e-05,13.42108]
[1779660349789,39.18,76616.92,1.3,-0.13418,9e-05,13.46756]
[1779660352811,39.18,76604.61,1.3,-0.13527,9e-05,13.54062]
[1779660357846,39.18,76599.96,1.3,-0.13568,9e-05,13.568]
[1779660362208,39.18,76611.7,1.3,-0.13463,9e-05,13.49792]
[1779660362978,39.18,76611.7,1.3,-0.13463,9e-05,13.49792]
[1779660363767,39.18,76615.01,1.3,-0.13432,9e-05,13.47693]
[1779660364132,39.18,76634.3,1.3,-0.13262,9e-05,13.36256]
[1779660365851,39.18,76634.3,1.3,-0.13262,9e-05,13.36256]
[1779660366074,39.18,76634.3,1.3,-0.13262,9e-05,13.36292]
[1779660366361,39.18,76640.96,1.3,-0.13204,9e-05,13.32373]
[1779660366991,39.18,76640.96,1.3,-0.13204,9e-05,13.32373]
[1779660367295,39.18,76640.96,1.3,-0.13204,9e-05,13.32373]
[1779660367555,39.18,76640.96,1.3,-0.13204,9e-05,13.32373]
[1779660367641,39.18,76648.75,1.3,-0.13138,9e-05,13.27869]
[1779660368780,39.18,76648.75,1.3,-0.13138,9e-05,13.27869]
[1779660368883,39.18,76648.75,1.3,-0.13138,9e-05,13.27869]
[1779660368905,39.18,76639.81,1.3,-0.13216,9e-05,13.33167]
[1779660372230,39.18,76638.59,1.3,-0.13227,9e-05,13.33905]
[1779660372236,39.18,76638.59,1.3,-0.13227,9e-05,13.33905]
[1779660372265,39.18,76638.59,1.3,-0.13227,9e-05,13.33905]
[1779660372276,39.18,76626.92,1.3,-0.13329,9e-05,13.40819]
[1779660373441,39.18,76614.89,1.3,-0.13435,9e-05,13.47895]
[1779660374170,39.18,76614.89,1.3,-0.13435,9e-05,13.47895]
[1779660374261,39.18,76612.4,1.3,-0.13457,9e-05,13.49356]
[1779660375397,39.18,76612.4,1.3,-0.13457,9e-05,13.49356]
[1779660375436,39.18,76610.86,1.3,-0.13468,9e-05,13.50093]
[1779660376638,39.17,76624.13,1.3,-0.13346,9e-05,13.41953]
[1779660378033,39.17,76633.65,1.3,-0.13263,9e-05,13.36309]
[1779660379255,39.17,76633.65,1.3,-0.13263,9e-05,13.36309]
[1779660379263,39.17,76633.65,1.3,-0.13263,9e-05,13.36309]
[1779660379796,39.17,76633.65,1.3,-0.13263,9e-05,13.36309]
[1779660379864,39.17,76631.67,1.3,-0.1328,9e-05,13.37481]
[1779660382915,39.17,76620.64,1.3,-0.13376,9e-05,13.4393]
[1779660384634,39.17,76618.0,1.3,-0.13398,9e-05,13.45391]
[1779660384642,39.17,76618.0,1.3,-0.13398,9e-05,13.45391]
[1779660384866,39.16,76617.43,1.3,-0.13401,9e-05,13.45617]
[1779660384989,39.16,76617.43,1.3,-0.13401,9e-05,13.45617]
[1779660385096,39.16,76624.03,1.3,-0.13343,9e-05,13.41701]
[1779660387153,39.16,76641.0,1.3,-0.13193,9e-05,13.31596]
[1779660388786,39.16,76641.0,1.3,-0.13193,9e-05,13.31596]
[1779660388822,39.16,76641.0,1.3,-0.13193,9e-05,13.31596]
[1779660388846,39.16,76641.0,1.3,-0.13193,9e-05,13.31596]
[1779660388917,39.16,76641.75,1.3,-0.13187,9e-05,13.31169]
[1779660389284,39.16,76629.93,1.3,-0.1329,9e-05,13.38173]
[1779660391883,39.16,76613.89,1.3,-0.13428,9e-05,13.47179]
[1779660392660,39.16,76613.89,1.3,-0.13428,9e-05,13.47179]
[1779660392667,39.16,76613.89,1.3,-0.13428,9e-05,13.47179]
[1779660392702,39.16,76612.24,1.3,-0.13442,9e-05,13.48143]
[1779660398165,39.16,76601.12,1.3,-0.1354,9e-05,13.54659]
[1779660403525,39.16,76594.44,1.3,-0.13598,9e-05,13.58522]
[1779660406583,39.15,76592.38,1.3,-0.13616,9e-05,13.59704]
[1779660406648,39.15,76591.57,1.3,-0.13623,9e-05,13.60174]
[1779660408936,39.15,76590.47,1.3,-0.13633,9e-05,13.60829]
[1779660409252,39.15,76591.51,1.3,-0.13623,9e-05,13.60185]
[1779660412588,39.15,76581.62,1.3,-0.13711,9e-05,13.66001]
[1779660416510,39.15,76570.97,1.3,-0.13805,9e-05,13.72244]
[1779660421582,39.15,76574.59,1.3,-0.13771,9e-05,13.69972]
[1779660421909,39.15,76578.33,1.3,-0.13737,9e-05,13.67719]
[1779660422663,39.15,76594.79,1.3,-0.13589,9e-05,13.57904]
[1779660425016,39.15,76596.33,1.3,-0.13575,9e-05,13.56979]
[1779660425032,39.15,76596.33,1.3,-0.13575,9e-05,13.56979]
[1779660425365,39.14,76591.07,1.3,-0.13622,9e-05,13.60099]
[1779660430401,39.14,76590.88,1.3,-0.13623,9e-05,13.60153]
[1779660435435,39.14,76585.43,1.3,-0.13671,9e-05,13.63335]
[1779660440469,39.14,76575.05,1.3,-0.13763,9e-05,13.6943]
[1779660445505,39.14,76579.6,1.3,-0.1372,9e-05,13.6662]
[1779660450540,39.13,76580.76,1.3,-0.13708,9e-05,13.6581]
[1779660452877,39.13,76594.3,1.3,-0.13583,9e-05,13.57316]
[1779660453199,39.13,76594.3,1.3,-0.13583,9e-05,13.57316]
[1779660453619,39.13,76594.3,1.3,-0.13583,9e-05,13.57316]
[1779660453656,39.13,76605.27,1.3,-0.13485,9e-05,13.50795]
[1779660455979,39.13,76605.27,1.3,-0.13485,9e-05,13.50797]
[1779660456582,39.13,76611.74,1.3,-0.13428,9e-05,13.46969]
[1779660461618,39.14,76610.45,1.3,-0.1344,9e-05,13.4778]
[1779660464443,39.14,76610.9,1.3,-0.13436,9e-05,13.47521]
[1779660464640,39.14,76610.9,1.3,-0.13436,9e-05,13.47521]
[1779660466453,39.14,76613.57,1.3,-0.13412,9e-05,13.45925]
[1779660466464,39.14,76613.57,1.3,-0.13412,9e-05,13.45925]
[1779660466788,39.14,76614.06,1.3,-0.13408,9e-05,13.45619]
[1779660469924,39.14,76603.32,1.3,-0.13503,9e-05,13.5199]
[1779660475866,39.13,76597.32,1.3,-0.13556,9e-05,13.55517]
[1779660481760,39.13,76596.09,1.3,-0.13566,9e-05,13.56185]
[1779660484781,39.13,76608.46,1.3,-0.13456,9e-05,13.48827]
[1779660489815,39.13,76607.57,1.3,-0.13464,9e-05,13.49352]
[1779660494849,39.13,76613.71,1.3,-0.13409,9e-05,13.45673]
[1779660499884,39.13,76616.94,1.3,-0.13379,9e-05,13.43684]
[1779660503361,39.13,76623.22,1.3,-0.13323,9e-05,13.39929]
[1779660503913,39.13,76622.24,1.3,-0.13332,9e-05,13.40501]
[1779660504154,39.13,76622.24,1.3,-0.13332,9e-05,13.40501]
[1779660505023,39.13,76617.61,1.3,-0.13372,9e-05,13.4324]
[1779660509035,39.13,76607.5,1.3,-0.13461,9e-05,13.4918]
[1779660514070,39.12,76609.79,1.3,-0.13436,9e-05,13.47301]
[1779660516110,39.12,76624.09,1.3,-0.13309,9e-05,13.3878]
[1779660520358,39.12,76621.54,1.3,-0.1333,9e-05,13.40172]
[1779660521034,39.12,76621.54,1.3,-0.13329,9e-05,13.40141]
[1779660523048,39.12,76631.97,1.3,-0.13237,9e-05,13.33903]
[1779660527075,39.12,76642.0,1.3,-0.13148,9e-05,13.27888]
[1779660532118,39.12,76650.06,1.3,-0.13077,9e-05,13.23059]
[1779660536143,39.12,76660.94,1.3,-0.12982,9e-05,13.166]
[1779660541038,39.12,76659.39,1.3,-0.12995,9e-05,13.17505]
[1779660541089,39.12,76658.91,1.3,-0.12999,9e-05,13.1778]
[1779660542429,39.12,76658.91,1.3,-0.12999,9e-05,13.1778]
[1779660542530,39.12,76649.89,1.3,-0.13077,9e-05,13.23111]
[1779660547982,39.11,76646.93,1.3,-0.13102,9e-05,13.2481]
[1779660550008,39.11,76654.07,1.3,-0.1304,9e-05,13.20566]
[1779660550075,39.11,76650.01,1.3,-0.13075,9e-05,13.22953]
[1779660552636,39.11,76638.53,1.3,-0.13175,9e-05,13.29739]
[1779660557938,39.11,76634.52,1.3,-0.1321,9e-05,13.32114]
[1779660559327,39.11,76634.48,1.3,-0.13211,9e-05,13.32143]
[1779660559799,39.11,76634.48,1.3,-0.13211,9e-05,13.32143]
[1779660565349,39.11,76631.76,1.3,-0.13234,9e-05,13.3368]
[1779660570383,39.11,76631.01,1.3,-0.13239,9e-05,13.34063]
[1779660575497,39.11,76630.29,1.3,-0.13241,9e-05,13.34004]
[1779660581417,39.11,76624.85,1.3,-0.13288,9e-05,13.37176]
[1779660581443,39.11,76624.85,1.3,-0.13288,9e-05,13.37176]
[1779660581466,39.11,76624.85,1.3,-0.13288,9e-05,13.37176]
[1779660581505,39.11,76624.37,1.3,-0.13292,9e-05,13.37446]
[1779660582176,39.11,76624.37,1.3,-0.13292,9e-05,13.37446]
[1779660582195,39.11,76624.37,1.3,-0.13292,9e-05,13.37446]
[1779660583465,39.11,76624.19,1.3,-0.13294,9e-05,13.37537]
[1779660583806,39.1,76624.27,1.3,-0.13293,9e-05,13.37458]
[1779660586498,39.1,76640.05,1.3,-0.13153,9e-05,13.28061]
[1779660590652,39.1,76659.53,1.3,-0.12983,9e-05,13.16491]
[1779660593876,39.1,76670.85,1.3,-0.12885,9e-05,13.09763]
[1779660597935,39.1,76680.89,1.3,-0.12797,9e-05,13.03756]
[1779660598911,39.1,76694.87,1.3,-0.12677,9e-05,12.95481]
[1779660599498,39.1,76694.87,1.3,-0.12677,9e-05,12.95481]
[1779660600105,39.1,76694.87,1.3,-0.12677,9e-05,12.95481]
[1779660600151,39.1,76764.53,1.3,-0.12091,8e-05,12.54357]
[1779660600211,39.1,76764.53,1.3,-0.12091,8e-05,12.54357]
[1779660601037,39.1,76764.53,1.3,-0.12091,8e-05,12.54357]
[1779660601157,39.1,76797.13,1.3,-0.11824,8e-05,12.35301]
[1779660602447,39.1,76797.13,1.3,-0.11824,8e-05,12.35301]
[1779660602863,39.1,76797.13,1.3,-0.11824,8e-05,12.35301]
[1779660602902,39.11,76794.72,1.3,-0.11849,8e-05,12.37129]
[1779660603294,39.11,76794.72,1.3,-0.11849,8e-05,12.37129]
[1779660603331,39.11,76794.72,1.3,-0.11849,8e-05,12.37129]
[1779660603478,39.11,76794.72,1.3,-0.11849,8e-05,12.37129]
[1779660603658,39.11,76775.28,1.3,-0.12008,8e-05,12.48484]
[1779660605355,39.12,76776.38,1.3,-0.12006,8e-05,12.48348]
[1779660605563,39.12,76776.38,1.3,-0.12006,8e-05,12.48348]
[1779660605761,39.12,76776.38,1.3,-0.12006,8e-05,12.48348]
[1779660605927,39.12,76776.38,1.3,-0.12006,8e-05,12.48348]
[1779660606016,39.12,76748.0,1.3,-0.1224,8e-05,12.64959]
[1779660606373,39.12,76748.0,1.3,-0.1224,8e-05,12.64959]
[1779660606436,39.12,76748.0,1.3,-0.1224,8e-05,12.64959]
[1779660606568,39.12,76748.0,1.3,-0.1224,8e-05,12.64959]
[1779660606797,39.12,76746.21,1.3,-0.12255,8e-05,12.66009]
[1779660609791,39.12,76729.84,1.3,-0.12392,8e-05,12.75651]
[1779660611970,39.12,76729.94,1.3,-0.12392,8e-05,12.75603]
[1779660612263,39.12,76727.33,1.3,-0.12414,8e-05,12.77145]
[1779660612341,39.12,76727.33,1.3,-0.12414,8e-05,12.77145]
[1779660612941,39.12,76727.33,1.3,-0.12414,8e-05,12.77145]
[1779660612975,39.12,76727.33,1.3,-0.12414,8e-05,12.77145]
[1779660612980,39.12,76727.33,1.3,-0.12414,8e-05,12.77145]
[1779660613032,39.12,76738.91,1.3,-0.12317,8e-05,12.70353]
[1779660614434,39.12,76743.17,1.3,-0.12282,8e-05,12.67874]
[1779660615004,39.12,76733.86,1.3,-0.1236,8e-05,12.73367]
[1779660620039,39.12,76727.99,1.3,-0.1241,8e-05,12.76882]
[1779660620145,39.12,76751.73,1.3,-0.12212,8e-05,12.62961]
[1779660621776,39.12,76769.0,1.3,-0.12069,8e-05,12.52835]
[1779660626821,39.12,76768.66,1.3,-0.12071,8e-05,12.53007]
[1779660631231,39.12,76753.71,1.3,-0.12193,8e-05,12.61411]
[1779660636893,39.13,76745.5,1.3,-0.12263,8e-05,12.66385]
[1779660641929,39.13,76753.84,1.3,-0.12195,8e-05,12.61601]
[1779660642936,39.13,76764.47,1.3,-0.12108,8e-05,12.55409]
[1779660646717,39.13,76766.6,1.3,-0.12092,8e-05,12.54266]
[1779660646749,39.13,76766.6,1.3,-0.12092,8e-05,12.54266]
[1779660647073,39.13,76766.6,1.3,-0.12092,8e-05,12.54266]
[1779660647144,39.13,76763.85,1.3,-0.12115,8e-05,12.55901]
[1779660652000,39.14,76751.23,1.3,-0.12221,8e-05,12.63413]
[1779660656028,39.14,76741.67,1.3,-0.12301,8e-05,12.69103]
[1779660661226,39.14,76736.55,1.3,-0.12345,8e-05,12.72161]
[1779660662132,39.14,76767.27,1.3,-0.1209,8e-05,12.54182]
[1779660664285,39.14,76780.86,1.3,-0.11979,8e-05,12.46251]
[1779660666263,39.14,76799.2,1.3,-0.1183,8e-05,12.35578]
[1779660669316,39.14,76807.37,1.3,-0.11764,8e-05,12.30862]
[1779660669538,39.14,76807.37,1.3,-0.11764,8e-05,12.30862]
[1779660669725,39.14,76807.37,1.3,-0.11764,8e-05,12.30862]
[1779660670147,39.14,76834.69,1.3,-0.11545,8e-05,12.15012]
[1779660671426,39.15,76834.69,1.3,-0.11549,8e-05,12.15247]
[1779660671685,39.15,76834.69,1.3,-0.11549,8e-05,12.15247]
[1779660672187,39.15,76834.69,1.3,-0.11549,8e-05,12.15247]
[1779660672252,39.15,76838.09,1.3,-0.11522,8e-05,12.13318]
[1779660672871,39.15,76838.09,1.3,-0.11522,8e-05,12.13318]
[1779660673075,39.15,76838.09,1.3,-0.11522,8e-05,12.13318]
[1779660673086,39.15,76838.09,1.3,-0.11522,8e-05,12.13318]
[1779660673096,39.15,76838.09,1.3,-0.11522,8e-05,12.13318]
[1779660673099,39.15,76838.09,1.3,-0.11522,8e-05,12.13318]
[1779660673308,39.15,76835.28,1.3,-0.11545,8e-05,12.14989]
[1779660673719,39.15,76835.28,1.3,-0.11545,8e-05,12.14989]
[1779660673722,39.15,76835.28,1.3,-0.11545,8e-05,12.14989]
[1779660673752,39.15,76835.28,1.3,-0.11545,8e-05,12.14989]
[1779660674164,39.15,76835.28,1.3,-0.11546,8e-05,12.15034]
[1779660675680,39.15,76835.75,1.3,-0.11542,8e-05,12.14804]
[1779660675755,39.15,76835.75,1.3,-0.11542,8e-05,12.14804]
[1779660676223,39.15,76835.75,1.3,-0.11542,8e-05,12.14804]
[1779660676271,39.15,76835.75,1.3,-0.11542,8e-05,12.14804]
[1779660676269,39.15,76826.02,1.3,-0.1162,8e-05,12.20475]
[1779660677253,39.15,76826.02,1.3,-0.1162,8e-05,12.20475]
[1779660677285,39.15,76826.02,1.3,-0.1162,8e-05,12.20475]
[1779660680126,39.15,76823.22,1.3,-0.11644,8e-05,12.22207]
[1779660680190,39.15,76823.22,1.3,-0.11644,8e-05,12.22207]
[1779660680240,39.15,76823.22,1.3,-0.11644,8e-05,12.22207]
[1779660680275,39.15,76823.22,1.3,-0.11644,8e-05,12.22207]
[1779660680335,39.16,76823.21,1.3,-0.11645,8e-05,12.22243]
[1779660680388,39.16,76823.21,1.3,-0.11645,8e-05,12.22243]
[1779660680406,39.16,76823.21,1.3,-0.11645,8e-05,12.22243]
[1779660680753,39.16,76823.21,1.3,-0.11645,8e-05,12.22243]
[1779660680798,39.16,76823.21,1.3,-0.11645,8e-05,12.22243]
[1779660680933,39.16,76823.21,1.3,-0.11645,8e-05,12.22243]
[1779660680963,39.16,76823.21,1.3,-0.11645,8e-05,12.22243]
[1779660681220,39.16,76823.21,1.3,-0.11645,8e-05,12.22271]
[1779660682228,39.16,76836.49,1.3,-0.1154,8e-05,12.14596]
[1779660683408,39.16,76844.83,1.3,-0.11474,8e-05,12.09805]
[1779660683446,39.16,76844.83,1.3,-0.11474,8e-05,12.09805]
[1779660684007,39.16,76844.83,1.3,-0.11474,8e-05,12.09805]
[1779660684090,39.16,76844.83,1.3,-0.11474,8e-05,12.09805]
[1779660684242,39.16,76844.81,1.3,-0.11475,8e-05,12.09864]
[1779660684612,39.16,76844.81,1.3,-0.11475,8e-05,12.09864]
[1779660685274,39.16,76844.41,1.3,-0.11478,8e-05,12.10143]
[1779660685451,39.16,76844.41,1.3,-0.11478,8e-05,12.10143]
[1779660685506,39.16,76844.41,1.3,-0.11478,8e-05,12.10143]
[1779660685749,39.16,76844.41,1.3,-0.11478,8e-05,12.10143]
[1779660685788,39.16,76844.41,1.3,-0.11478,8e-05,12.10143]
[1779660686207,39.16,76844.41,1.3,-0.11478,8e-05,12.10143]
[1779660686263,39.16,76844.41,1.3,-0.11478,8e-05,12.10143]
[1779660686331,39.16,76876.68,1.3,-0.11225,8e-05,11.91497]
[1779660686508,39.16,76876.68,1.3,-0.11225,8e-05,11.91497]
[1779660686550,39.16,76876.68,1.3,-0.11225,8e-05,11.91497]
[1779660687266,39.16,76876.68,1.3,-0.11225,8e-05,11.91519]
[1779660689542,39.17,76869.43,1.3,-0.11285,8e-05,11.9595]
[1779660689577,39.17,76869.43,1.3,-0.11285,8e-05,11.9595]
[1779660690298,39.17,76872.15,1.3,-0.11264,8e-05,11.94401]
[1779660693601,39.17,76866.71,1.3,-0.11304,8e-05,11.97177]
[1779660693640,39.17,76866.71,1.3,-0.11304,8e-05,11.97177]
[1779660694338,39.17,76858.34,1.3,-0.1137,8e-05,12.02028]
[1779660694694,39.17,76858.34,1.3,-0.1137,8e-05,12.02028]
[1779660694737,39.17,76858.34,1.3,-0.1137,8e-05,12.02028]
[1779660695096,39.17,76858.34,1.3,-0.1137,8e-05,12.02028]
[1779660695190,39.17,76858.34,1.3,-0.1137,8e-05,12.02028]
[1779660695352,39.17,76878.03,1.3,-0.11216,8e-05,11.90681]
[1779660696312,39.17,76878.03,1.3,-0.11216,8e-05,11.90681]
[1779660696355,39.17,76899.07,1.3,-0.11053,8e-05,11.78604]
[1779660696726,39.17,76899.07,1.3,-0.11053,8e-05,11.78604]
[1779660697349,39.17,76889.19,1.3,-0.1113,8e-05,11.84322]
[1779660697751,39.17,76889.19,1.3,-0.1113,8e-05,11.84322]
[1779660699747,39.18,76881.19,1.3,-0.112,8e-05,11.89526]
[1779660700045,39.18,76881.19,1.3,-0.112,8e-05,11.89526]
[1779660701624,39.19,76876.11,1.3,-0.1124,8e-05,11.92504]
[1779660701729,39.19,76876.11,1.3,-0.1124,8e-05,11.92504]
[1779660702385,39.19,76907.26,1.3,-0.10999,8e-05,11.74623]
[1779660702487,39.19,76907.26,1.3,-0.10999,8e-05,11.74623]
[1779660703392,39.19,76913.02,1.3,-0.10956,8e-05,11.7137]
[1779660704132,39.19,76913.02,1.3,-0.10956,8e-05,11.7137]
[1779660704141,39.19,76913.02,1.3,-0.10956,8e-05,11.7137]
[1779660704402,39.2,76913.95,1.3,-0.10955,8e-05,11.71362]
[1779660708299,39.21,76899.48,1.3,-0.11075,8e-05,11.80322]
[1779660713326,39.22,76903.64,1.3,-0.11046,8e-05,11.78113]
[1779660715137,39.22,76894.71,1.3,-0.11116,8e-05,11.83331]
[1779660715159,39.22,76894.71,1.3,-0.11116,8e-05,11.83331]
[1779660716164,39.22,76895.87,1.3,-0.11107,8e-05,11.82707]
[1779660716194,39.22,76892.86,1.3,-0.11131,8e-05,11.84478]
[1779660718496,39.22,76882.93,1.3,-0.11209,8e-05,11.90264]
[1779660722525,39.23,76871.4,1.3,-0.11301,8e-05,11.97027]
[1779660728278,39.23,76871.28,1.3,-0.11303,8e-05,11.97196]
[1779660733607,39.23,76872.22,1.3,-0.11298,8e-05,11.96811]
[1779660738643,39.23,76860.12,1.3,-0.11394,8e-05,12.03882]
[1779660741725,39.24,76834.05,1.3,-0.11601,8e-05,12.18991]
[1779660747717,39.24,76829.2,1.3,-0.11643,8e-05,12.22056]
[1779660751121,39.24,76818.33,1.3,-0.11729,8e-05,12.28068]
[1779660755091,39.25,76805.23,1.3,-0.11836,8e-05,12.35754]
[1779660759806,39.25,76794.83,1.3,-0.11921,8e-05,12.4184]
[1779660761819,39.25,76784.93,1.3,-0.12002,8e-05,12.4762]
[1779660762680,39.25,76784.93,1.3,-0.12002,8e-05,12.4762]
[1779660762783,39.25,76784.93,1.3,-0.12002,8e-05,12.4762]
[1779660763376,39.25,76784.93,1.3,-0.12002,8e-05,12.4762]
[1779660763466,39.25,76772.37,1.3,-0.12105,8e-05,12.5497]
[1779660768798,39.25,76767.99,1.3,-0.12143,8e-05,12.57676]
[1779660773906,39.26,76758.67,1.3,-0.12223,8e-05,12.63328]
[1779660778942,39.26,76751.3,1.3,-0.12286,8e-05,12.67754]
[1779660781977,39.26,76774.96,1.3,-0.12091,8e-05,12.53982]
[1779660782983,39.26,76790.46,1.3,-0.11964,8e-05,12.44966]
[1779660785306,39.26,76806.14,1.3,-0.11837,8e-05,12.35861]
[1779660788041,39.26,76817.91,1.3,-0.11743,8e-05,12.29084]
[1779660789370,39.26,76829.12,1.3,-0.11653,8e-05,12.2261]
[1779660791069,39.26,76846.26,1.3,-0.11518,8e-05,12.12769]
[1779660796096,39.27,76849.3,1.3,-0.11497,8e-05,12.11258]
[1779660798107,39.27,76838.54,1.3,-0.11583,8e-05,12.17561]
[1779660803144,39.28,76830.53,1.3,-0.1165,8e-05,12.22366]
[1779660805446,39.28,76847.66,1.3,-0.11514,8e-05,12.12535]
[1779660810295,39.28,76861.92,1.3,-0.11404,8e-05,12.04493]
[1779660812206,39.28,76871.47,1.3,-0.11326,8e-05,11.98573]
[1779660817242,39.28,76879.35,1.3,-0.11265,8e-05,11.94115]
[1779660818659,39.28,76877.85,1.3,-0.11277,8e-05,11.94995]
[1779660818701,39.28,76877.85,1.3,-0.11277,8e-05,11.94995]
[1779660818822,39.28,76877.85,1.3,-0.11277,8e-05,11.94995]
[1779660819258,39.28,76885.4,1.3,-0.11219,8e-05,11.90672]
[1779660819892,39.28,76885.4,1.3,-0.11219,8e-05,11.90672]
[1779660819918,39.28,76885.4,1.3,-0.11219,8e-05,11.90672]
[1779660820265,39.29,76895.82,1.3,-0.11138,8e-05,11.84714]
[1779660820946,39.29,76895.82,1.3,-0.11138,8e-05,11.84714]
[1779660820948,39.29,76895.82,1.3,-0.11138,8e-05,11.84714]
[1779660820956,39.29,76895.82,1.3,-0.11138,8e-05,11.84714]
[1779660821272,39.29,76896.96,1.3,-0.1113,8e-05,11.84092]
[1779660826307,39.29,76899.33,1.3,-0.11114,8e-05,11.82897]
[1779660828321,39.29,76909.12,1.3,-0.11039,8e-05,11.77375]
[1779660831386,39.29,76897.56,1.3,-0.1113,8e-05,11.84136]
[1779660837393,39.3,76905.37,1.3,-0.11073,8e-05,11.79876]
[1779660838248,39.3,76905.37,1.3,-0.11073,8e-05,11.79876]
[1779660838284,39.3,76905.37,1.3,-0.11073,8e-05,11.79876]
[1779660839359,39.3,76907.38,1.3,-0.11058,8e-05,11.78772]
[1779660839406,39.3,76906.24,1.3,-0.11067,8e-05,11.79473]
[1779660842430,39.31,76916.1,1.3,-0.10993,8e-05,11.73975]
[1779660847465,39.31,76900.43,1.3,-0.11117,8e-05,11.83181]
[1779660852499,39.32,76894.65,1.3,-0.11164,8e-05,11.86688]
[1779660857534,39.32,76900.63,1.3,-0.11121,8e-05,11.8346]
[1779660859585,39.32,76890.52,1.3,-0.112,8e-05,11.89331]
[1779660861576,39.32,76879.28,1.3,-0.11288,8e-05,11.95854]
[1779660864600,39.33,76892.56,1.3,-0.11187,8e-05,11.88358]
[1779660869633,39.33,76891.39,1.3,-0.11198,8e-05,11.89169]
[1779660874668,39.33,76893.06,1.3,-0.11184,8e-05,11.87986]
[1779660880515,39.34,76886.73,1.3,-0.11235,8e-05,11.91727]
[1779660886028,39.34,76882.51,1.3,-0.1127,8e-05,11.94318]
[1779660891789,39.34,76878.53,1.3,-0.11302,8e-05,11.96705]
[1779660896620,39.34,76892.13,1.3,-0.11197,8e-05,11.88965]
[1779660902435,39.35,76893.38,1.3,-0.11189,8e-05,11.88381]
[1779660902536,39.35,76881.59,1.3,-0.11281,8e-05,11.9517]
[1779660903877,39.35,76862.98,1.3,-0.11428,8e-05,12.05937]
[1779660908916,39.35,76865.76,1.3,-0.11407,8e-05,12.0445]
[1779660913951,39.35,76869.27,1.3,-0.11381,8e-05,12.02524]
[1779660917980,39.36,76858.82,1.3,-0.11464,8e-05,12.08592]
[1779660921614,39.36,76854.03,1.3,-0.11502,8e-05,12.114]
[1779660921642,39.36,76854.03,1.3,-0.11502,8e-05,12.114]
[1779660922071,39.36,76852.42,1.3,-0.11515,8e-05,12.1235]
[1779660922097,39.36,76849.21,1.3,-0.11541,8e-05,12.14222]
[1779660926320,39.36,76834.55,1.3,-0.1166,8e-05,12.22857]
[1779660931337,39.36,76819.14,1.3,-0.11782,8e-05,12.31499]
[1779660935287,39.37,76813.25,1.3,-0.11831,8e-05,12.34964]
[1779660935312,39.37,76813.25,1.3,-0.11831,8e-05,12.34964]
[1779660935862,39.37,76814.22,1.3,-0.11823,8e-05,12.34413]
[1779660936395,39.37,76815.3,1.3,-0.11814,8e-05,12.33799]
[1779660940665,39.37,76825.13,1.3,-0.11736,8e-05,12.28168]
[1779660946464,39.37,76824.18,1.3,-0.11745,8e-05,12.28816]
[1779660950595,39.37,76809.69,1.3,-0.11862,8e-05,12.37257]
[1779660956534,39.37,76807.04,1.3,-0.11884,8e-05,12.38812]
[1779660961312,39.37,76795.03,1.3,-0.11982,8e-05,12.45797]
[1779660966630,39.37,76791.29,1.3,-0.12012,8e-05,12.47962]
[1779660967798,39.37,76791.29,1.3,-0.12012,8e-05,12.47962]
[1779660967809,39.37,76791.29,1.3,-0.12012,8e-05,12.47962]
[1779660968703,39.37,76791.29,1.3,-0.12012,8e-05,12.47962]
[1779660968711,39.37,76785.33,1.3,-0.12061,8e-05,12.51424]
[1779660974189,39.37,76786.64,1.3,-0.1205,8e-05,12.50659]
[1779660979440,39.37,76794.09,1.3,-0.1199,8e-05,12.46347]
[1779660983468,39.37,76783.04,1.3,-0.1208,8e-05,12.52763]
[1779660988504,39.37,76779.03,1.3,-0.12113,8e-05,12.5516]
[1779660992530,39.38,76766.81,1.3,-0.12212,8e-05,12.61973]
[1779660996558,39.38,76754.73,1.3,-0.12314,8e-05,12.69107]
[1779661001594,39.38,76751.41,1.3,-0.12343,8e-05,12.71134]
[1779661006662,39.38,76749.16,1.3,-0.12362,8e-05,12.725]
[1779661008652,39.38,76759.15,1.3,-0.12279,8e-05,12.667]
[1779661009812,39.38,76759.22,1.3,-0.12279,8e-05,12.66677]
[1779661009872,39.38,76759.22,1.3,-0.12279,8e-05,12.66677]
[1779661010665,39.38,76742.32,1.3,-0.1242,8e-05,12.76556]
[1779661011458,39.38,76742.32,1.3,-0.1242,8e-05,12.76556]
[1779661011495,39.38,76742.32,1.3,-0.1242,8e-05,12.76556]
[1779661014693,39.39,76756.5,1.3,-0.12303,8e-05,12.68343]
[1779661017724,39.39,76769.85,1.3,-0.12193,8e-05,12.60617]
[1779661022782,39.39,76785.38,1.3,-0.12067,8e-05,12.51686]
[1779661026826,39.39,76811.57,1.3,-0.11854,8e-05,12.36509]
[1779661031860,39.39,76814.27,1.3,-0.11833,8e-05,12.34996]
[1779661037143,39.39,76805.59,1.3,-0.11904,8e-05,12.40081]
[1779661042937,39.39,76801.43,1.3,-0.11938,8e-05,12.4252]
[1779661047972,39.39,76794.46,1.3,-0.11995,8e-05,12.46586]
[1779661053013,39.39,76794.57,1.3,-0.11991,8e-05,12.46127]
[1779661058052,39.39,76799.89,1.3,-0.11949,8e-05,12.43094]
[1779661060065,39.4,76816.12,1.3,-0.11818,8e-05,12.33721]
[1779661065074,39.4,76822.68,1.3,-0.11767,8e-05,12.30033]
[1779661070075,39.4,76829.05,1.3,-0.11717,8e-05,12.2649]
[1779661073569,39.4,76841.35,1.3,-0.1162,8e-05,12.19443]
[1779661078586,39.4,76841.67,1.3,-0.11619,8e-05,12.19358]
[1779661085694,39.41,76848.08,1.3,-0.1157,8e-05,12.15821]
[1779661090844,39.41,76841.07,1.3,-0.11627,8e-05,12.20002]
[1779661095908,39.42,76841.06,1.3,-0.11629,8e-05,12.20151]
[1779661097962,39.42,76829.53,1.3,-0.11722,8e-05,12.26877]
[1779661099349,39.42,76815.71,1.3,-0.11834,8e-05,12.34905]
[1779661101774,39.42,76801.81,1.3,-0.11947,8e-05,12.42963]
[1779661104384,39.42,76792.04,1.3,-0.12026,8e-05,12.48641]
[1779661109419,39.42,76794.86,1.3,-0.12003,8e-05,12.46966]
[1779661114453,39.42,76791.06,1.3,-0.1203,8e-05,12.48717]
[1779661118295,39.42,76792.3,1.3,-0.1202,8e-05,12.47977]
[1779661118305,39.42,76792.3,1.3,-0.1202,8e-05,12.47977]
[1779661118639,39.42,76792.3,1.3,-0.1202,8e-05,12.47977]
[1779661118644,39.42,76792.3,1.3,-0.1202,8e-05,12.47977]
[1779661118737,39.42,76792.05,1.3,-0.12021,8e-05,12.48115]
[1779661124524,39.41,76782.79,1.3,-0.12097,8e-05,12.53447]
[1779661129569,39.42,76789.37,1.3,-0.12043,8e-05,12.49657]
[1779661134595,39.41,76787.62,1.3,-0.12057,8e-05,12.50607]
[1779661139629,39.41,76786.78,1.3,-0.12063,8e-05,12.51064]
[1779661145672,39.41,76796.14,1.3,-0.11986,8e-05,12.45617]
[1779661150706,39.41,76793.19,1.3,-0.12011,8e-05,12.47346]
[1779661155743,39.41,76786.77,1.3,-0.12063,8e-05,12.51081]
[1779661160777,39.41,76788.68,1.3,-0.12048,8e-05,12.49979]
[1779661165813,39.41,76781.19,1.3,-0.12109,8e-05,12.54339]
[1779661170857,39.41,76778.78,1.3,-0.12129,8e-05,12.55716]
[1779661175886,39.41,76787.44,1.3,-0.12054,8e-05,12.50251]
[1779661181928,39.41,76792.57,1.3,-0.12013,8e-05,12.47297]
[1779661186963,39.41,76785.55,1.3,-0.1207,8e-05,12.51378]
[1779661191998,39.41,76778.9,1.3,-0.12124,8e-05,12.5523]
[1779661197036,39.42,76777.17,1.3,-0.1214,8e-05,12.56303]
[1779661202068,39.42,76779.14,1.3,-0.12124,8e-05,12.55193]
[1779661204853,39.42,76794.28,1.3,-0.12,8e-05,12.46432]
[1779661210128,39.42,76799.6,1.3,-0.11958,8e-05,12.43378]
[1779661215172,39.42,76796.02,1.3,-0.11987,8e-05,12.45501]
[1779661220589,39.42,76798.86,1.3,-0.11965,8e-05,12.43892]
[1779661226238,39.42,76805.46,1.3,-0.11912,8e-05,12.40143]
[1779661230267,39.42,76815.17,1.3,-0.11834,8e-05,12.34573]
[1779661235301,39.42,76820.03,1.3,-0.11793,8e-05,12.31435]
[1779661240337,39.43,76821.81,1.3,-0.1178,8e-05,12.30455]
[1779661245371,39.43,76821.41,1.3,-0.11783,8e-05,12.30712]
[1779661250406,39.43,76821.38,1.3,-0.11783,8e-05,12.30691]
[1779661255441,39.42,76816.06,1.3,-0.11825,8e-05,12.33675]
[1779661261082,39.42,76808.53,1.3,-0.11884,8e-05,12.37917]
[1779661262919,39.42,76789.53,1.3,-0.12037,8e-05,12.48871]
[1779661265846,39.42,76779.67,1.3,-0.12118,8e-05,12.54565]
[1779661271560,39.42,76779.31,1.3,-0.12119,8e-05,12.5465]
[1779661276600,39.41,76778.89,1.3,-0.12121,8e-05,12.54781]
[1779661279752,39.41,76766.56,1.3,-0.12221,8e-05,12.61894]
[1779661285161,39.41,76768.79,1.3,-0.12202,8e-05,12.60536]
[1779661290698,39.41,76769.54,1.3,-0.12195,8e-05,12.60001]
[1779661295732,39.41,76775.25,1.3,-0.12143,8e-05,12.56195]
[1779661300769,39.41,76776.28,1.3,-0.12134,8e-05,12.55551]
[1779661305805,39.4,76780.41,1.3,-0.121,8e-05,12.53111]
[1779661309092,39.4,76792.59,1.3,-0.12,8e-05,12.46018]
[1779661314869,39.4,76792.27,1.3,-0.12003,8e-05,12.4622]
[1779661319903,39.4,76788.86,1.3,-0.12031,8e-05,12.48222]
[1779661324940,39.4,76784.08,1.3,-0.1207,8e-05,12.50987]
[1779661326952,39.4,76793.7,1.3,-0.11991,8e-05,12.45388]
[1779661328164,39.4,76811.13,1.3,-0.1185,8e-05,12.35288]
[1779661334002,39.4,76815.79,1.3,-0.11812,8e-05,12.32585]
[1779661339047,39.4,76812.79,1.3,-0.11836,8e-05,12.34306]
[1779661345090,39.4,76813.22,1.3,-0.11832,8e-05,12.34025]
[1779661350126,39.4,76817.63,1.3,-0.11797,8e-05,12.31527]
[1779661356169,39.41,76816.89,1.3,-0.11802,8e-05,12.3165]
[1779661361202,39.41,76820.18,1.3,-0.11776,8e-05,12.29814]
[1779661366237,39.41,76819.32,1.3,-0.11783,8e-05,12.30314]
[1779661371272,39.41,76818.44,1.3,-0.1179,8e-05,12.30804]
[1779661376310,39.41,76821.92,1.3,-0.11762,8e-05,12.28771]
[1779661381341,39.41,76826.84,1.3,-0.11722,8e-05,12.25913]
[1779661386383,39.41,76823.67,1.3,-0.11747,8e-05,12.27748]
[1779661391423,39.41,76825.58,1.3,-0.11732,8e-05,12.26646]
[1779661397467,39.41,76825.87,1.3,-0.11731,8e-05,12.26557]
[1779661402505,39.41,76825.86,1.3,-0.11732,8e-05,12.26621]
[1779661407539,39.41,76824.77,1.3,-0.11741,8e-05,12.27318]
[1779661412575,39.41,76822.18,1.3,-0.1176,8e-05,12.28462]
[1779661413642,39.41,76833.95,1.3,-0.11666,8e-05,12.2168]
[1779661415597,39.41,76849.41,1.3,-0.11543,8e-05,12.12805]
[1779661420633,39.41,76852.51,1.3,-0.11518,8e-05,12.1098]
[1779661425667,39.41,76852.63,1.3,-0.11517,8e-05,12.10871]
[1779661431310,39.41,76853.21,1.3,-0.11512,8e-05,12.10514]
[1779661432718,39.41,76874.1,1.3,-0.11347,8e-05,11.98498]
[1779661437757,39.41,76870.62,1.3,-0.11375,8e-05,12.00508]
[1779661442789,39.41,76869.1,1.3,-0.11387,8e-05,12.0143]
[1779661447823,39.41,76870.55,1.3,-0.11376,8e-05,12.00602]
[1779661452861,39.41,76863.75,1.3,-0.11429,8e-05,12.04486]
[1779661458133,39.41,76859.83,1.3,-0.1146,8e-05,12.06711]
[1779661463936,39.41,76854.69,1.3,-0.11499,8e-05,12.096]
[1779661469349,39.41,76855.59,1.3,-0.11492,8e-05,12.09035]
[1779661469388,39.41,76854.85,1.3,-0.11497,8e-05,12.0945]
[1779661469395,39.41,76854.85,1.3,-0.11497,8e-05,12.0945]
[1779661470242,39.41,76855.0,1.3,-0.11496,8e-05,12.09341]
[1779661476115,39.41,76854.68,1.3,-0.11494,8e-05,12.09045]
[1779661483080,39.41,76849.05,1.3,-0.11539,8e-05,12.12323]
[1779661488116,39.41,76846.69,1.3,-0.11559,8e-05,12.13739]
[1779661493152,39.41,76847.29,1.3,-0.11555,8e-05,12.13444]
[1779661498186,39.41,76846.59,1.3,-0.11561,8e-05,12.13897]
[1779661498517,39.41,76846.59,1.3,-0.11561,8e-05,12.13897]
[1779661498612,39.41,76846.59,1.3,-0.11561,8e-05,12.13897]
[1779661499193,39.41,76846.9,1.3,-0.11559,8e-05,12.13727]
[1779661502810,39.41,76846.81,1.3,-0.1156,8e-05,12.13808]
[1779661503221,39.41,76846.32,1.3,-0.11564,8e-05,12.14108]
[1779661508258,39.41,76845.91,1.3,-0.11567,8e-05,12.1437]
[1779661508798,39.41,76845.91,1.3,-0.11567,8e-05,12.1437]
[1779661509265,39.41,76839.56,1.3,-0.11618,8e-05,12.1803]
[1779661512578,39.41,76839.69,1.3,-0.11617,8e-05,12.17962]
[1779661512894,39.41,76839.69,1.3,-0.11617,8e-05,12.17962]
[1779661515071,39.41,76833.7,1.3,-0.11665,8e-05,12.21418]
[1779661515307,39.41,76833.78,1.3,-0.11664,8e-05,12.21372]
[1779661518327,39.41,76823.4,1.3,-0.11747,8e-05,12.27355]
[1779661519350,39.41,76823.4,1.3,-0.11747,8e-05,12.27355]
[1779661519376,39.41,76833.46,1.3,-0.11666,8e-05,12.2154]
[1779661525229,39.41,76840.84,1.3,-0.11608,8e-05,12.17317]
[1779661530416,39.42,76843.61,1.3,-0.11586,8e-05,12.15731]
[1779661534789,39.42,76840.11,1.3,-0.11611,8e-05,12.1736]
[1779661534811,39.42,76834.22,1.3,-0.11658,8e-05,12.20769]
[1779661536470,39.42,76822.48,1.3,-0.11752,8e-05,12.27549]
[1779661541492,39.42,76820.27,1.3,-0.1177,8e-05,12.28799]
[1779661546528,39.41,76818.96,1.3,-0.1178,8e-05,12.29508]
[1779661551567,39.41,76816.94,1.3,-0.11795,8e-05,12.30641]
[1779661556599,39.41,76819.32,1.3,-0.11776,8e-05,12.29219]
[1779661561636,39.41,76826.86,1.3,-0.11715,8e-05,12.24869]
[1779661566669,39.41,76829.8,1.3,-0.11692,8e-05,12.23195]
[1779661571703,39.41,76826.16,1.3,-0.11721,8e-05,12.25316]
[1779661576171,39.41,76837.1,1.3,-0.11634,8e-05,12.19026]
[1779661581773,39.42,76843.05,1.3,-0.11587,8e-05,12.15649]
[1779661586813,39.41,76838.18,1.3,-0.11625,8e-05,12.18366]
[1779661591843,39.41,76838.89,1.3,-0.11615,8e-05,12.17457]
[1779661596878,39.41,76845.98,1.3,-0.11557,8e-05,12.13274]
[1779661597824,39.41,76845.98,1.3,-0.11557,8e-05,12.13274]
[1779661597890,39.41,76846.95,1.3,-0.1155,8e-05,12.12715]
[1779661601430,39.41,76846.01,1.3,-0.11557,8e-05,12.13217]
[1779661601915,39.41,76846.01,1.3,-0.11556,8e-05,12.13189]
[1779661607013,39.41,76848.56,1.3,-0.11535,8e-05,12.11677]
[1779661607211,39.41,76847.59,1.3,-0.11543,8e-05,12.12235]
[1779661612991,39.41,76849.45,1.3,-0.11528,8e-05,12.11115]
[1779661616182,39.41,76848.65,1.3,-0.11534,8e-05,12.1157]
[1779661616265,39.41,76841.49,1.3,-0.11591,8e-05,12.15687]
[1779661618029,39.4,76824.93,1.3,-0.11723,8e-05,12.25231]
[1779661623064,39.4,76823.32,1.3,-0.11736,8e-05,12.26164]
[1779661628100,39.4,76824.54,1.3,-0.11726,8e-05,12.25452]
[1779661633134,39.4,76817.78,1.3,-0.11779,8e-05,12.29287]
[1779661638168,39.4,76815.63,1.3,-0.11796,8e-05,12.30485]
[1779661643205,39.4,76819.15,1.3,-0.11767,8e-05,12.28417]
[1779661648239,39.4,76822.01,1.3,-0.11744,8e-05,12.26733]
[1779661653274,39.4,76824.54,1.3,-0.1172,8e-05,12.2483]
[1779661658309,39.4,76823.12,1.3,-0.11731,8e-05,12.25597]
[1779661663368,39.4,76820.35,1.3,-0.11752,8e-05,12.27175]
[1779661668379,39.4,76828.05,1.3,-0.1169,8e-05,12.22668]
[1779661669249,39.4,76828.05,1.3,-0.1169,8e-05,12.22668]
[1779661669386,39.4,76830.68,1.3,-0.11669,8e-05,12.21149]
[1779661674421,39.4,76830.61,1.3,-0.1167,8e-05,12.21209]
[1779661679837,39.4,76830.21,1.3,-0.11673,8e-05,12.21448]
[1779661685505,39.4,76833.94,1.3,-0.11642,8e-05,12.19202]
[1779661690572,39.39,76842.78,1.3,-0.1157,8e-05,12.1399]
[1779661695575,39.39,76844.94,1.3,-0.11552,8e-05,12.12661]
[1779661697854,39.39,76846.1,1.3,-0.11542,8e-05,12.11964]
[1779661698601,39.39,76845.71,1.3,-0.11545,8e-05,12.12175]
[1779661700614,39.39,76833.75,1.3,-0.1164,8e-05,12.19039]
[1779661705650,39.39,76830.94,1.3,-0.11663,8e-05,12.20686]
[1779661711355,39.39,76831.84,1.3,-0.11656,8e-05,12.20177]
[1779661717749,39.39,76835.45,1.3,-0.11624,8e-05,12.17692]
[1779661721998,39.39,76824.69,1.3,-0.1171,8e-05,12.23897]
[1779661727811,39.39,76824.21,1.3,-0.11713,8e-05,12.24138]
[1779661732846,39.39,76821.68,1.3,-0.11733,8e-05,12.2558]
[1779661738890,39.39,76814.43,1.3,-0.1179,8e-05,12.29713]
[1779661743925,39.39,76815.22,1.3,-0.11784,8e-05,12.29218]
[1779661748960,39.39,76813.92,1.3,-0.11793,8e-05,12.29918]
[1779661753995,39.38,76813.23,1.3,-0.11798,8e-05,12.30273]
[1779661760047,39.38,76812.37,1.3,-0.11805,8e-05,12.30719]
[1779661763703,39.38,76811.72,1.3,-0.1181,8e-05,12.31077]
[1779661764069,39.38,76810.84,1.3,-0.11817,8e-05,12.31577]
[1779661768876,39.38,76810.58,1.3,-0.11818,8e-05,12.31688]
[1779661769483,39.38,76802.95,1.3,-0.1188,8e-05,12.36098]
[1779661772155,39.38,76794.33,1.3,-0.11946,8e-05,12.40647]
[1779661772699,39.38,76786.09,1.3,-0.12013,8e-05,12.45385]
[1779661777703,39.38,76781.79,1.3,-0.12047,8e-05,12.47803]
[1779661782727,39.38,76774.14,1.3,-0.12108,8e-05,12.52167]
[1779661787745,39.37,76776.31,1.3,-0.12089,8e-05,12.50823]
[1779661792725,39.37,76763.73,1.3,-0.12192,8e-05,12.58055]
[1779661797737,39.37,76766.9,1.3,-0.12164,8e-05,12.56083]
[1779661802621,39.37,76781.45,1.3,-0.12043,8e-05,12.4751]
[1779661807644,39.36,76785.13,1.3,-0.12012,8e-05,12.45316]
[1779661810512,39.36,76777.17,1.3,-0.12076,8e-05,12.49889]
[1779661810663,39.36,76784.19,1.3,-0.12019,8e-05,12.45794]
[1779661811650,39.36,76797.63,1.3,-0.11909,8e-05,12.37965]
[1779661814659,39.36,76816.83,1.3,-0.11753,8e-05,12.26802]
[1779661819686,39.36,76809.94,1.3,-0.11808,8e-05,12.30786]
[1779661824736,39.36,76815.86,1.3,-0.11761,8e-05,12.27355]
[1779661829738,39.36,76817.67,1.3,-0.11746,8e-05,12.26335]
[1779661834771,39.36,76822.51,1.3,-0.11705,8e-05,12.23164]
[1779661835142,39.36,76822.51,1.3,-0.11705,8e-05,12.23164]
[1779661835708,39.36,76825.96,1.3,-0.11677,8e-05,12.2118]
[1779661836477,39.36,76825.96,1.3,-0.11677,8e-05,12.2118]
[1779661836761,39.36,76825.96,1.3,-0.11677,8e-05,12.2118]
[1779661836702,39.36,76843.08,1.3,-0.11541,8e-05,12.11311]
[1779661837365,39.36,76843.08,1.3,-0.11541,8e-05,12.11311]
[1779661837593,39.36,76843.08,1.3,-0.11541,8e-05,12.11311]
[1779661839408,39.36,76850.73,1.3,-0.11481,8e-05,12.06908]
[1779661839488,39.36,76850.73,1.3,-0.11481,8e-05,12.06908]
[1779661839607,39.36,76838.28,1.3,-0.1158,8e-05,12.14101]
[1779661840252,39.36,76838.28,1.3,-0.1158,8e-05,12.14101]
[1779661840617,39.36,76835.14,1.3,-0.11605,8e-05,12.15927]
[1779661841868,39.37,76832.48,1.3,-0.11626,8e-05,12.17476]
[1779661841878,39.37,76832.48,1.3,-0.11626,8e-05,12.17476]
[1779661842734,39.37,76834.56,1.3,-0.1161,8e-05,12.16287]
[1779661847747,39.37,76837.14,1.3,-0.1159,8e-05,12.14857]
[1779661849691,39.37,76835.85,1.3,-0.11601,8e-05,12.15633]
[1779661849765,39.37,76834.0,1.3,-0.11616,8e-05,12.16716]
[1779661852690,39.37,76832.19,1.3,-0.1163,8e-05,12.17788]
[1779661852712,39.37,76833.27,1.3,-0.11622,8e-05,12.17176]
[1779661857735,39.37,76838.92,1.3,-0.11578,8e-05,12.13994]
[1779661862300,39.37,76840.38,1.3,-0.11567,8e-05,12.13226]
[1779661862770,39.37,76839.99,1.3,-0.1157,8e-05,12.13442]
[1779661867805,39.37,76838.81,1.3,-0.11579,8e-05,12.14087]
[1779661870197,39.37,76837.79,1.3,-0.11587,8e-05,12.14649]
[1779661870614,39.37,76837.79,1.3,-0.11587,8e-05,12.14649]
[1779661870733,39.37,76838.42,1.3,-0.11582,8e-05,12.14276]
[1779661870932,39.37,76838.42,1.3,-0.11582,8e-05,12.14276]
[1779661871234,39.37,76838.42,1.3,-0.11582,8e-05,12.14276]
[1779661871269,39.37,76848.72,1.3,-0.115,8e-05,12.08338]
[1779661873388,39.37,76860.82,1.3,-0.11404,8e-05,12.01365]
[1779661874857,39.37,76869.53,1.3,-0.11336,8e-05,11.9637]
[1779661874904,39.37,76869.53,1.3,-0.11336,8e-05,11.9637]
[1779661874987,39.37,76872.21,1.3,-0.11315,8e-05,11.94842]
[1779661876757,39.37,76872.21,1.3,-0.11315,8e-05,11.94842]
[1779661876762,39.37,76872.21,1.3,-0.11315,8e-05,11.94842]
[1779661876833,39.37,76871.75,1.3,-0.11319,8e-05,11.95143]
[1779661880915,39.37,76878.93,1.3,-0.11264,8e-05,11.9109]
[1779661881833,39.37,76881.4,1.3,-0.11246,8e-05,11.89722]
[1779661886849,39.38,76875.36,1.3,-0.11294,8e-05,11.93296]
[1779661888991,39.38,76866.95,1.3,-0.1136,8e-05,11.98149]
[1779661889092,39.38,76869.45,1.3,-0.11341,8e-05,11.96713]
[1779661895012,39.38,76870.87,1.3,-0.11327,8e-05,11.95508]
[1779661898120,39.38,76864.37,1.3,-0.11378,8e-05,11.99261]
[1779661898840,39.38,76849.33,1.3,-0.11497,8e-05,12.07927]
[1779661899344,39.38,76849.33,1.3,-0.11497,8e-05,12.07927]
[1779661899352,39.38,76849.33,1.3,-0.11497,8e-05,12.07927]
[1779661899775,39.38,76839.01,1.3,-0.11579,8e-05,12.13901]
[1779661900936,39.38,76838.99,1.3,-0.11579,8e-05,12.1393]
[1779661901042,39.38,76838.99,1.3,-0.11579,8e-05,12.1393]
[1779661901417,39.38,76838.99,1.3,-0.11579,8e-05,12.1393]
[1779661901505,39.38,76840.09,1.3,-0.11571,8e-05,12.13286]
[1779661907108,39.38,76836.87,1.3,-0.11597,8e-05,12.15228]
[1779661912190,39.38,76833.05,1.3,-0.11627,8e-05,12.17403]
[1779661917227,39.38,76833.37,1.3,-0.11626,8e-05,12.17276]
[1779661917283,39.38,76833.37,1.3,-0.11626,8e-05,12.17276]
[1779661922318,39.38,76833.57,1.3,-0.11625,8e-05,12.17232]
[1779661929292,39.39,76833.64,1.3,-0.11626,8e-05,12.17289]
[1779661933608,39.39,76821.16,1.3,-0.11726,8e-05,12.24546]
[1779661938568,39.39,76821.69,1.3,-0.11722,8e-05,12.24246]
[1779661938632,39.39,76820.64,1.3,-0.11731,8e-05,12.24857]
[1779661940295,39.39,76820.64,1.3,-0.11731,8e-05,12.24857]
[1779661940368,39.39,76818.64,1.3,-0.11747,8e-05,12.26013]
[1779661943873,39.39,76815.21,1.3,-0.11774,8e-05,12.27989]
[1779661944396,39.39,76812.63,1.3,-0.11795,8e-05,12.29478]
[1779661949431,39.39,76807.92,1.3,-0.11832,8e-05,12.32165]
[1779661954466,39.39,76806.12,1.3,-0.11843,8e-05,12.32745]
[1779661959466,39.38,76802.99,1.3,-0.11868,8e-05,12.34522]
[1779661963727,39.38,76789.43,1.3,-0.11978,8e-05,12.42355]
[1779661967559,39.38,76774.17,1.3,-0.12103,8e-05,12.51243]
[1779661969100,39.38,76774.7,1.3,-0.12099,8e-05,12.50929]
[1779661969240,39.38,76774.7,1.3,-0.12099,8e-05,12.50929]
[1779661969249,39.38,76774.7,1.3,-0.12099,8e-05,12.50929]
[1779661969574,39.38,76764.62,1.3,-0.12182,8e-05,12.56787]
[1779661970234,39.38,76764.62,1.3,-0.12182,8e-05,12.56787]
[1779661970255,39.38,76764.62,1.3,-0.12182,8e-05,12.56787]
[1779661970283,39.38,76764.62,1.3,-0.12182,8e-05,12.56787]
[1779661970581,39.38,76764.86,1.3,-0.1218,8e-05,12.5666]
[1779661971535,39.38,76764.86,1.3,-0.1218,8e-05,12.5666]
[1779661973798,39.38,76784.58,1.3,-0.12018,8e-05,12.45177]
[1779661975300,39.38,76784.74,1.3,-0.12016,8e-05,12.45082]
[1779661975624,39.38,76783.92,1.3,-0.12023,8e-05,12.45557]
[1779661978586,39.38,76792.53,1.3,-0.11952,8e-05,12.40537]
[1779661978595,39.38,76792.53,1.3,-0.11952,8e-05,12.40537]
[1779661978881,39.38,76790.2,1.3,-0.11971,8e-05,12.41872]
[1779661982922,39.38,76785.55,1.3,-0.12008,8e-05,12.44515]
[1779661982939,39.38,76785.55,1.3,-0.12008,8e-05,12.44515]
[1779661983868,39.38,76786.51,1.3,-0.12,8e-05,12.43916]
[1779661986752,39.38,76788.25,1.3,-0.11985,8e-05,12.42862]
[1779661986855,39.38,76789.45,1.3,-0.11975,8e-05,12.42144]
[1779661988715,39.38,76802.88,1.3,-0.11865,8e-05,12.34316]
[1779661993613,39.38,76804.62,1.3,-0.11851,8e-05,12.33273]
[1779661993801,39.38,76807.35,1.3,-0.11828,8e-05,12.31685]
[1779661998843,39.38,76814.18,1.3,-0.11773,8e-05,12.27725]
[1779662003407,39.38,76815.62,1.3,-0.11762,8e-05,12.26902]
[1779662003820,39.38,76815.62,1.3,-0.11762,8e-05,12.26905]
[1779662007854,39.38,76833.75,1.3,-0.11617,8e-05,12.16428]
[1779662012889,39.38,76834.23,1.3,-0.11609,8e-05,12.15669]
[1779662017924,39.37,76835.54,1.3,-0.11597,8e-05,12.1485]
[1779662022959,39.37,76831.6,1.3,-0.11628,8e-05,12.17052]
[1779662027994,39.37,76832.96,1.3,-0.11616,8e-05,12.1617]
[1779662028274,39.37,76832.96,1.3,-0.11616,8e-05,12.1617]
[1779662028358,39.37,76834.92,1.3,-0.116,8e-05,12.15021]
[1779662030012,39.37,76823.68,1.3,-0.11689,8e-05,12.21495]
[1779662035044,39.37,76819.33,1.3,-0.11724,8e-05,12.23981]
[1779662040080,39.37,76814.09,1.3,-0.11766,8e-05,12.27036]
[1779662045114,39.37,76809.73,1.3,-0.11803,8e-05,12.29649]
[1779662050150,39.37,76808.89,1.3,-0.11811,8e-05,12.30222]
[1779662056191,39.38,76808.63,1.3,-0.11814,8e-05,12.30481]
[1779662061226,39.38,76819.92,1.3,-0.11724,8e-05,12.24]
[1779662064514,39.38,76824.83,1.3,-0.11685,8e-05,12.21199]
[1779662064556,39.38,76820.18,1.3,-0.11723,8e-05,12.23907]
[1779662065280,39.38,76820.18,1.3,-0.11723,8e-05,12.23907]
[1779662065382,39.38,76809.68,1.3,-0.11807,8e-05,12.29999]
[1779662067532,39.38,76809.68,1.3,-0.11808,8e-05,12.30015]
[1779662068437,39.38,76806.01,1.3,-0.11837,8e-05,12.32148]
[1779662068970,39.38,76805.48,1.3,-0.11842,8e-05,12.32461]
[1779662069508,39.38,76792.63,1.3,-0.11946,8e-05,12.39916]
[1779662075383,39.38,76791.77,1.3,-0.1195,8e-05,12.39995]
[1779662075698,39.38,76780.61,1.3,-0.12041,8e-05,12.46475]
[1779662078350,39.38,76767.71,1.3,-0.12147,8e-05,12.53939]
[1779662083385,39.38,76767.37,1.3,-0.12148,8e-05,12.54049]
[1779662088421,39.37,76767.6,1.3,-0.12145,8e-05,12.53817]
[1779662090435,39.37,76780.64,1.3,-0.12038,8e-05,12.46212]
[1779662095471,39.37,76782.95,1.3,-0.12018,8e-05,12.44835]
[1779662101510,39.37,76783.65,1.3,-0.12012,8e-05,12.44383]
[1779662106548,39.37,76780.76,1.3,-0.12035,8e-05,12.46024]
[1779662111581,39.37,76783.04,1.3,-0.12015,8e-05,12.44623]
[1779662116615,39.37,76783.76,1.3,-0.12008,8e-05,12.44117]
[1779662121652,39.37,76782.43,1.3,-0.12018,8e-05,12.44793]
[1779662126687,39.36,76781.35,1.3,-0.12026,8e-05,12.45362]
[1779662131722,39.36,76781.66,1.3,-0.12019,8e-05,12.447]
[1779662136757,39.36,76772.77,1.3,-0.12092,8e-05,12.49853]
[1779662141792,39.36,76778.05,1.3,-0.12048,8e-05,12.46745]
[1779662147113,39.36,76779.78,1.3,-0.12033,8e-05,12.4569]
[1779662155682,39.36,76782.26,1.3,-0.12012,8e-05,12.44162]
[1779662157925,39.36,76762.56,1.3,-0.12173,8e-05,12.55595]
[1779662162098,39.36,76762.57,1.3,-0.12173,8e-05,12.55585]
[1779662162952,39.36,76743.65,1.3,-0.1233,8e-05,12.66592]
[1779662164820,39.36,76742.49,1.3,-0.12339,8e-05,12.67269]
[1779662164904,39.36,76742.49,1.3,-0.12339,8e-05,12.67269]
[1779662164967,39.36,76742.45,1.3,-0.12339,8e-05,12.67258]
[1779662170003,39.35,76735.24,1.3,-0.12398,8e-05,12.71371]
[1779662175047,39.35,76734.19,1.3,-0.12405,8e-05,12.71881]
[1779662180081,39.35,76737.87,1.3,-0.12373,8e-05,12.6964]
[1779662185118,39.35,76738.39,1.3,-0.12368,8e-05,12.69253]
[1779662191158,39.34,76740.41,1.3,-0.12347,8e-05,12.67564]
[1779662196193,39.34,76738.25,1.3,-0.12364,8e-05,12.68754]
[1779662201791,39.34,76738.87,1.3,-0.12358,8e-05,12.68338]
[1779662208282,39.34,76748.81,1.3,-0.12274,8e-05,12.62478]
[1779662213321,39.34,76744.52,1.3,-0.12309,8e-05,12.64961]
[1779662218351,39.34,76747.1,1.3,-0.12287,8e-05,12.63419]
[1779662223741,39.34,76748.41,1.3,-0.12276,8e-05,12.62637]
[1779662229428,39.34,76744.32,1.3,-0.1231,8e-05,12.65001]
[1779662234463,39.34,76739.62,1.3,-0.12349,8e-05,12.67696]
[1779662239681,39.34,76733.83,1.3,-0.12396,8e-05,12.71014]
[1779662245734,39.33,76734.89,1.3,-0.12386,8e-05,12.70274]
[1779662251582,39.33,76734.55,1.3,-0.12384,8e-05,12.69973]
[1779662257626,39.33,76734.49,1.3,-0.12383,8e-05,12.69904]
[1779662262663,39.33,76743.51,1.3,-0.12307,8e-05,12.6458]
[1779662266980,39.33,76733.53,1.3,-0.1239,8e-05,12.7038]
[1779662267061,39.33,76733.53,1.3,-0.1239,8e-05,12.7038]
[1779662267236,39.33,76733.48,1.3,-0.1239,8e-05,12.70395]
[1779662268136,39.33,76720.63,1.3,-0.12498,8e-05,12.77898]
[1779662270305,39.33,76724.17,1.3,-0.12468,8e-05,12.75826]
[1779662275946,39.32,76731.35,1.3,-0.12407,8e-05,12.71585]
[1779662281184,39.32,76730.59,1.3,-0.12413,8e-05,12.71972]
[1779662281405,39.32,76730.89,1.3,-0.1241,8e-05,12.71782]
[1779662281509,39.32,76730.89,1.3,-0.1241,8e-05,12.71782]
[1779662282192,39.32,76714.21,1.3,-0.12551,8e-05,12.81555]
[1779662287836,39.32,76719.62,1.3,-0.12503,8e-05,12.78266]
[1779662291528,39.32,76719.35,1.3,-0.12505,8e-05,12.78356]
[1779662291863,39.32,76718.27,1.3,-0.12513,8e-05,12.78965]
[1779662293644,39.32,76712.78,1.3,-0.12559,8e-05,12.82154]
[1779662294088,39.32,76703.97,1.3,-0.12634,8e-05,12.87292]
[1779662297922,39.32,76697.7,1.3,-0.12686,9e-05,12.90915]
[1779662298178,39.31,76694.49,1.3,-0.12713,9e-05,12.92779]
[1779662299763,39.31,76693.47,1.3,-0.12722,9e-05,12.93356]
[1779662299795,39.31,76693.47,1.3,-0.12722,9e-05,12.93356]
[1779662299805,39.31,76693.47,1.3,-0.12722,9e-05,12.93356]
[1779662299921,39.31,76693.47,1.3,-0.12721,9e-05,12.93333]
[1779662301855,39.31,76694.23,1.3,-0.12715,9e-05,12.92864]
[1779662301881,39.31,76694.23,1.3,-0.12715,9e-05,12.92864]
[1779662303979,39.31,76691.46,1.3,-0.12738,9e-05,12.94474]
[1779662304215,39.31,76691.46,1.3,-0.12738,9e-05,12.94474]
[1779662304221,39.31,76640.73,1.3,-0.13177,9e-05,13.24318]
[1779662304931,39.31,76640.73,1.3,-0.13177,9e-05,13.24318]
[1779662304968,39.31,76640.73,1.3,-0.13177,9e-05,13.24318]
[1779662304989,39.31,76640.22,1.3,-0.13181,9e-05,13.24602]
[1779662305732,39.31,76640.22,1.3,-0.13181,9e-05,13.24602]
[1779662305746,39.31,76640.22,1.3,-0.13181,9e-05,13.24602]
[1779662305858,39.31,76640.22,1.3,-0.13181,9e-05,13.24602]
[1779662306172,39.31,76635.14,1.3,-0.13225,9e-05,13.27583]
[1779662308985,39.31,76625.04,1.3,-0.13313,9e-05,13.33503]
[1779662314020,39.31,76632.37,1.3,-0.13244,9e-05,13.28632]
[1779662317504,39.31,76636.89,1.3,-0.13203,9e-05,13.25905]
[1779662317657,39.31,76636.89,1.3,-0.13203,9e-05,13.25905]
[1779662317923,39.31,76636.89,1.3,-0.13203,9e-05,13.25905]
[1779662317934,39.31,76636.89,1.3,-0.13203,9e-05,13.25905]
[1779662317955,39.31,76636.89,1.3,-0.13203,9e-05,13.25905]
[1779662318051,39.31,76637.46,1.3,-0.13198,9e-05,13.25569]
[1779662320540,39.3,76632.77,1.3,-0.13239,9e-05,13.28281]
[1779662320617,39.3,76632.77,1.3,-0.13239,9e-05,13.28281]
[1779662321071,39.3,76623.54,1.3,-0.1332,9e-05,13.33715]
[1779662326316,39.3,76626.36,1.3,-0.13294,9e-05,13.31968]
[1779662330210,39.3,76634.28,1.3,-0.13223,9e-05,13.27232]
[1779662330233,39.3,76634.28,1.3,-0.13223,9e-05,13.27232]
[1779662330576,39.3,76638.78,1.3,-0.13183,9e-05,13.24562]
[1779662331143,39.3,76638.78,1.3,-0.13183,9e-05,13.24553]
[1779662336178,39.3,76640.83,1.3,-0.13164,9e-05,13.23271]
[1779662341224,39.3,76646.45,1.3,-0.13114,9e-05,13.19897]
[1779662346250,39.3,76645.88,1.3,-0.13119,9e-05,13.20202]
[1779662351285,39.3,76641.86,1.3,-0.13153,9e-05,13.22521]
[1779662356320,39.29,76649.74,1.3,-0.13084,9e-05,13.17825]
[1779662359541,39.29,76652.58,1.3,-0.13059,9e-05,13.16133]
[1779662359614,39.29,76652.58,1.3,-0.13059,9e-05,13.16133]
[1779662362429,39.29,76661.59,1.3,-0.1298,9e-05,13.10765]
[1779662362443,39.29,76661.59,1.3,-0.1298,9e-05,13.10765]
[1779662363373,39.29,76662.31,1.3,-0.12973,9e-05,13.10326]
[1779662368408,39.29,76664.22,1.3,-0.12956,9e-05,13.09132]
[1779662373453,39.29,76666.88,1.3,-0.12928,9e-05,13.07072]
[1779662378456,39.29,76668.73,1.3,-0.12911,9e-05,13.0592]
[1779662379641,39.29,76678.75,1.3,-0.12825,9e-05,13.00011]
[1779662379686,39.29,76678.75,1.3,-0.12825,9e-05,13.00011]
[1779662379688,39.29,76678.75,1.3,-0.12825,9e-05,13.00011]
[1779662379701,39.29,76678.75,1.3,-0.12825,9e-05,13.00011]
[1779662379791,39.29,76678.75,1.3,-0.12825,9e-05,13.00011]
[1779662379913,39.29,76678.75,1.3,-0.12825,9e-05,13.00011]
[1779662380392,39.29,76682.99,1.3,-0.12788,9e-05,12.97483]
[1779662382604,39.28,76689.84,1.3,-0.12729,9e-05,12.93408]
[1779662382672,39.28,76689.84,1.3,-0.12729,9e-05,12.93408]
[1779662382718,39.28,76689.84,1.3,-0.12729,9e-05,12.93408]
[1779662382738,39.28,76690.54,1.3,-0.12722,9e-05,12.92979]
[1779662384673,39.28,76690.35,1.3,-0.12724,9e-05,12.93073]
[1779662385391,39.28,76692.11,1.3,-0.12709,9e-05,12.92022]
[1779662386024,39.28,76692.11,1.3,-0.12709,9e-05,12.92022]
[1779662386120,39.28,76691.65,1.3,-0.12712,9e-05,12.92274]
[1779662391571,39.28,76686.84,1.3,-0.12752,9e-05,12.9499]
[1779662396836,39.28,76691.24,1.3,-0.12713,9e-05,12.9232]
[1779662398057,39.28,76691.24,1.3,-0.12713,9e-05,12.9232]
[1779662398155,39.28,76690.82,1.3,-0.12716,9e-05,12.92552]
[1779662403654,39.28,76690.7,1.3,-0.12716,9e-05,12.92512]
[1779662405410,39.28,76678.65,1.3,-0.12819,9e-05,12.99598]
[1779662410512,39.27,76675.83,1.3,-0.12843,9e-05,13.01212]
[1779662415136,39.27,76677.01,1.3,-0.12832,9e-05,13.00476]
[1779662415145,39.27,76675.93,1.3,-0.12841,9e-05,13.01093]
[1779662416376,39.27,76675.93,1.3,-0.12841,9e-05,13.01093]
[1779662416478,39.27,76675.97,1.3,-0.12841,9e-05,13.01073]
[1779662418760,39.27,76664.17,1.3,-0.12943,9e-05,13.08051]
[1779662423795,39.27,76654.31,1.3,-0.13029,9e-05,13.13862]
[1779662426435,39.27,76652.96,1.3,-0.1304,9e-05,13.14653]
[1779662426464,39.27,76652.96,1.3,-0.1304,9e-05,13.14653]
[1779662429837,39.27,76638.06,1.3,-0.1317,9e-05,13.23411]
[1779662434871,39.27,76628.12,1.3,-0.13252,9e-05,13.28748]
[1779662440052,39.27,76631.5,1.3,-0.13221,9e-05,13.26664]
[1779662444318,39.27,76632.57,1.3,-0.13211,9e-05,13.2597]
[1779662444497,39.27,76630.58,1.3,-0.13228,9e-05,13.27139]
[1779662445928,39.27,76630.58,1.3,-0.13228,9e-05,13.27127]
[1779662446072,39.27,76630.58,1.3,-0.13228,9e-05,13.27127]
[1779662446315,39.27,76599.95,1.3,-0.135,9e-05,13.4525]
[1779662447542,39.27,76601.6,1.3,-0.13485,9e-05,13.44277]
[1779662448461,39.27,76600.5,1.3,-0.13495,9e-05,13.44933]
[1779662451687,39.27,76602.01,1.3,-0.13481,9e-05,13.4405]
[1779662452500,39.27,76601.06,1.3,-0.1349,9e-05,13.44618]
[1779662455814,39.27,76598.28,1.3,-0.13515,9e-05,13.46279]
[1779662455825,39.27,76598.28,1.3,-0.13515,9e-05,13.46279]
[1779662455832,39.27,76598.28,1.3,-0.13515,9e-05,13.46279]
[1779662455835,39.27,76598.28,1.3,-0.13515,9e-05,13.46279]
[1779662456428,39.27,76596.55,1.3,-0.1353,9e-05,13.47305]
[1779662457427,39.27,76596.55,1.3,-0.1353,9e-05,13.47305]
[1779662457522,39.27,76596.55,1.3,-0.1353,9e-05,13.47305]
[1779662457518,39.27,76589.42,1.3,-0.13594,9e-05,13.51516]
[1779662458384,39.27,76589.42,1.3,-0.13594,9e-05,13.51516]
[1779662458424,39.27,76592.36,1.3,-0.13568,9e-05,13.49767]
[1779662464102,39.27,76601.42,1.3,-0.13486,9e-05,13.44359]
[1779662469137,39.26,76603.85,1.3,-0.13464,9e-05,13.42866]
[1779662474173,39.26,76608.56,1.3,-0.13421,9e-05,13.40043]
[1779662479207,39.26,76610.47,1.3,-0.13404,9e-05,13.38891]
[1779662484242,39.26,76610.3,1.3,-0.13405,9e-05,13.38968]
[1779662487512,39.26,76612.21,1.3,-0.13388,9e-05,13.37829]
[1779662488270,39.26,76613.35,1.3,-0.13378,9e-05,13.37147]
[1779662490042,39.26,76614.2,1.3,-0.1337,9e-05,13.36641]
[1779662490099,39.26,76614.2,1.3,-0.1337,9e-05,13.36641]
[1779662490286,39.26,76611.87,1.3,-0.13391,9e-05,13.38015]
[1779662495321,39.26,76611.33,1.3,-0.1339,9e-05,13.37784]
[1779662500353,39.26,76613.64,1.3,-0.1337,9e-05,13.36393]
[1779662505389,39.26,76616.79,1.3,-0.1334,9e-05,13.34432]
[1779662510424,39.25,76622.66,1.3,-0.13288,9e-05,13.30907]
[1779662513448,39.25,76622.57,1.3,-0.13288,9e-05,13.30931]
[1779662513528,39.25,76622.3,1.3,-0.1329,9e-05,13.31075]
[1779662515316,39.25,76622.3,1.3,-0.1329,9e-05,13.31061]
[1779662515324,39.25,76622.3,1.3,-0.1329,9e-05,13.31061]
[1779662515459,39.25,76624.98,1.3,-0.13266,9e-05,13.29464]
[1779662517040,39.25,76624.97,1.3,-0.13266,9e-05,13.29459]
[1779662517368,39.25,76624.97,1.3,-0.13266,9e-05,13.29459]
[1779662517469,39.25,76625.17,1.3,-0.13264,9e-05,13.29329]
[1779662522510,39.25,76622.98,1.3,-0.13283,9e-05,13.30572]
[1779662527544,39.25,76623.96,1.3,-0.13275,9e-05,13.30038]
[1779662529122,39.25,76623.72,1.3,-0.13277,9e-05,13.3019]
[1779662529266,39.25,76623.72,1.3,-0.13277,9e-05,13.3019]
[1779662529567,39.25,76623.66,1.3,-0.13277,9e-05,13.30215]
[1779662529650,39.25,76623.66,1.3,-0.13277,9e-05,13.30215]
[1779662530567,39.25,76638.02,1.3,-0.13151,9e-05,13.21726]
[1779662532391,39.25,76643.86,1.3,-0.131,9e-05,13.18278]
[1779662532464,39.25,76643.86,1.3,-0.131,9e-05,13.18278]
[1779662532580,39.25,76644.07,1.3,-0.13098,9e-05,13.18167]
[1779662536608,39.25,76629.76,1.3,-0.13224,9e-05,13.26608]
[1779662537943,39.25,76629.3,1.3,-0.13228,9e-05,13.26876]
[1779662538573,39.25,76629.75,1.3,-0.13224,9e-05,13.26606]
[1779662543592,39.25,76629.33,1.3,-0.13227,9e-05,13.26817]
[1779662547860,39.25,76624.25,1.3,-0.13271,9e-05,13.2976]
[1779662548575,39.25,76624.04,1.3,-0.13272,9e-05,13.2987]
[1779662553596,39.25,76618.56,1.3,-0.13316,9e-05,13.32617]
[1779662558609,39.24,76621.16,1.3,-0.13292,9e-05,13.30989]
[1779662563637,39.24,76624.94,1.3,-0.13258,9e-05,13.28675]
[1779662564438,39.24,76626.9,1.3,-0.1324,9e-05,13.27502]
[1779662564583,39.24,76626.34,1.3,-0.13245,9e-05,13.27822]
[1779662570425,39.24,76634.55,1.3,-0.13172,9e-05,13.22937]
[1779662575897,39.24,76631.47,1.3,-0.13199,9e-05,13.24716]
[1779662580932,39.24,76629.77,1.3,-0.13213,9e-05,13.25687]
[1779662585970,39.24,76628.64,1.3,-0.13222,9e-05,13.26317]
[1779662589193,39.24,76627.56,1.3,-0.13232,9e-05,13.2694]
[1779662589200,39.24,76627.28,1.3,-0.13234,9e-05,13.27097]
[1779662595031,39.24,76626.42,1.3,-0.13241,9e-05,13.27554]
[1779662600792,39.24,76625.73,1.3,-0.13247,9e-05,13.27935]
[1779662608240,39.24,76626.34,1.3,-0.13241,9e-05,13.27537]
[1779662614176,39.23,76609.87,1.3,-0.13381,9e-05,13.36714]
[1779662619211,39.23,76616.78,1.3,-0.13319,9e-05,13.32546]
[1779662620816,39.23,76616.78,1.3,-0.13319,9e-05,13.32546]
[1779662621651,39.23,76624.61,1.3,-0.13249,9e-05,13.27881]
[1779662621843,39.23,76624.61,1.3,-0.13249,9e-05,13.27881]
[1779662621944,39.23,76624.61,1.3,-0.13249,9e-05,13.27881]
[1779662622524,39.23,76624.61,1.3,-0.13249,9e-05,13.27881]
[1779662622555,39.23,76645.92,1.3,-0.13062,9e-05,13.15267]
[1779662622940,39.23,76645.92,1.3,-0.13062,9e-05,13.15267]
[1779662623242,39.23,76645.92,1.3,-0.13062,9e-05,13.15267]
[1779662623277,39.23,76645.92,1.3,-0.13062,9e-05,13.15267]
[1779662623325,39.23,76645.92,1.3,-0.13062,9e-05,13.15267]
[1779662623505,39.23,76645.92,1.3,-0.13062,9e-05,13.15267]
[1779662623569,39.23,76645.92,1.3,-0.13062,9e-05,13.15267]
[1779662623655,39.23,76660.0,1.3,-0.12939,9e-05,13.06939]
[1779662623709,39.23,76660.0,1.3,-0.12939,9e-05,13.06939]
[1779662623762,39.23,76660.0,1.3,-0.12939,9e-05,13.06939]
[1779662623929,39.23,76660.0,1.3,-0.12939,9e-05,13.06939]
[1779662623974,39.23,76660.0,1.3,-0.12939,9e-05,13.06939]
[1779662624040,39.23,76660.0,1.3,-0.12939,9e-05,13.06939]
[1779662624137,39.23,76660.0,1.3,-0.12939,9e-05,13.06939]
[1779662624190,39.23,76660.0,1.3,-0.12939,9e-05,13.06939]
[1779662624232,39.23,76660.0,1.3,-0.12939,9e-05,13.06939]
[1779662624434,39.23,76659.9,1.3,-0.1294,9e-05,13.06998]
[1779662626791,39.23,76665.64,1.3,-0.12889,9e-05,13.03567]
[1779662626843,39.23,76665.64,1.3,-0.12889,9e-05,13.03567]
[1779662627269,39.23,76665.69,1.3,-0.12889,9e-05,13.0353]
[1779662631905,39.23,76674.29,1.3,-0.12814,9e-05,12.98442]
[1779662632713,39.23,76679.98,1.3,-0.12765,9e-05,12.95088]
[1779662637739,39.23,76679.15,1.3,-0.12773,9e-05,12.95593]
[1779662642755,39.23,76677.45,1.3,-0.12788,9e-05,12.96609]
[1779662647785,39.23,76677.99,1.3,-0.12783,9e-05,12.96306]
[1779662652801,39.23,76677.72,1.3,-0.12784,9e-05,12.96374]
[1779662657828,39.22,76676.99,1.3,-0.1279,9e-05,12.96736]
[1779662662845,39.22,76678.2,1.3,-0.12778,9e-05,12.95965]
[1779662665573,39.22,76678.72,1.3,-0.12773,9e-05,12.95631]
[1779662665643,39.22,76678.48,1.3,-0.12776,9e-05,12.95772]
[1779662669923,39.22,76678.79,1.3,-0.12773,9e-05,12.95584]
[1779662670570,39.22,76678.79,1.3,-0.12773,9e-05,12.95594]
[1779662675605,39.22,76679.15,1.3,-0.12767,9e-05,12.95018]
[1779662680640,39.22,76686.21,1.3,-0.12708,9e-05,12.90925]
[1779662685676,39.23,76688.99,1.3,-0.12685,9e-05,12.89349]
[1779662690710,39.23,76695.77,1.3,-0.12627,9e-05,12.85405]
[1779662695748,39.23,76698.41,1.3,-0.12605,9e-05,12.83885]
[1779662700781,39.23,76703.94,1.3,-0.12559,8e-05,12.80656]
[1779662705816,39.23,76708.92,1.3,-0.12517,8e-05,12.77773]
[1779662708411,39.23,76708.92,1.3,-0.12517,8e-05,12.77773]
[1779662708422,39.23,76708.92,1.3,-0.12517,8e-05,12.77773]
[1779662708509,39.23,76710.0,1.3,-0.12508,8e-05,12.77161]
[1779662709327,39.23,76710.0,1.3,-0.12508,8e-05,12.77161]
[1779662709632,39.23,76710.96,1.3,-0.125,8e-05,12.76608]
[1779662711858,39.23,76723.24,1.3,-0.12397,8e-05,12.69443]
[1779662717600,39.23,76723.28,1.3,-0.12398,8e-05,12.69477]
[1779662722739,39.24,76724.94,1.3,-0.12385,8e-05,12.68623]
[1779662727969,39.24,76729.63,1.3,-0.12348,8e-05,12.66039]
[1779662733005,39.24,76729.37,1.3,-0.12349,8e-05,12.65884]
[1779662738040,39.25,76735.99,1.3,-0.12295,8e-05,12.62136]
[1779662743060,39.25,76737.71,1.3,-0.12282,8e-05,12.61249]
[1779662743710,39.25,76737.81,1.3,-0.12282,8e-05,12.61252]
[1779662744088,39.25,76737.81,1.3,-0.12282,8e-05,12.61252]
[1779662744175,39.25,76737.26,1.3,-0.12287,8e-05,12.61574]
[1779662745167,39.25,76737.26,1.3,-0.12287,8e-05,12.61574]
[1779662745183,39.25,76737.26,1.3,-0.12287,8e-05,12.61574]
[1779662749214,39.25,76740.98,1.3,-0.12257,8e-05,12.59483]
[1779662749224,39.25,76740.51,1.3,-0.12261,8e-05,12.59772]
[1779662755161,39.25,76746.08,1.3,-0.12216,8e-05,12.56604]
[1779662760196,39.26,76746.62,1.3,-0.12213,8e-05,12.56361]
[1779662763166,39.26,76745.26,1.3,-0.12224,8e-05,12.57183]
[1779662763371,39.26,76745.26,1.3,-0.12224,8e-05,12.57183]
[1779662763579,39.26,76754.34,1.3,-0.12149,8e-05,12.51892]
[1779662764366,39.26,76754.34,1.3,-0.12149,8e-05,12.51892]
[1779662764577,39.26,76777.16,1.3,-0.11961,8e-05,12.38584]
[1779662764884,39.26,76777.16,1.3,-0.11961,8e-05,12.38584]
[1779662764954,39.26,76777.16,1.3,-0.11961,8e-05,12.38584]
[1779662765100,39.26,76777.16,1.3,-0.11961,8e-05,12.38584]
[1779662765140,39.26,76777.16,1.3,-0.11961,8e-05,12.38584]
[1779662765353,39.26,76777.16,1.3,-0.11961,8e-05,12.38584]
[1779662765397,39.26,76777.16,1.3,-0.11961,8e-05,12.38584]
[1779662765405,39.26,76777.16,1.3,-0.11961,8e-05,12.38584]
[1779662765678,39.26,76777.16,1.3,-0.11961,8e-05,12.38584]
[1779662765841,39.26,76777.16,1.3,-0.11961,8e-05,12.38584]
[1779662765758,39.26,76779.02,1.3,-0.11946,8e-05,12.37497]
[1779662765872,39.26,76779.02,1.3,-0.11946,8e-05,12.37497]
[1779662765949,39.26,76779.02,1.3,-0.11946,8e-05,12.37497]
[1779662766019,39.26,76779.02,1.3,-0.11946,8e-05,12.37497]
[1779662766562,39.26,76782.12,1.3,-0.1192,8e-05,12.35693]
[1779662769826,39.26,76782.1,1.3,-0.11921,8e-05,12.35727]
[1779662769853,39.26,76791.66,1.3,-0.11843,8e-05,12.30194]
[1779662769972,39.26,76791.66,1.3,-0.11843,8e-05,12.30194]
[1779662770053,39.26,76791.66,1.3,-0.11843,8e-05,12.30194]
[1779662770279,39.26,76791.66,1.3,-0.11843,8e-05,12.30194]
[1779662770398,39.26,76791.66,1.3,-0.11843,8e-05,12.30194]
[1779662770469,39.26,76791.66,1.3,-0.11843,8e-05,12.30194]
[1779662770605,39.26,76791.66,1.3,-0.11843,8e-05,12.30194]
[1779662770767,39.26,76807.68,1.3,-0.11713,8e-05,12.20894]
[1779662770900,39.26,76807.68,1.3,-0.11713,8e-05,12.20894]
[1779662771013,39.26,76807.68,1.3,-0.11713,8e-05,12.20894]
[1779662771367,39.26,76807.68,1.3,-0.11713,8e-05,12.20894]
[1779662771470,39.26,76807.68,1.3,-0.11713,8e-05,12.20894]
[1779662771601,39.26,76807.68,1.3,-0.11713,8e-05,12.20894]
[1779662771712,39.26,76807.68,1.3,-0.11713,8e-05,12.20894]
[1779662771797,39.26,76807.68,1.3,-0.11713,8e-05,12.20894]
[1779662771797,39.26,76825.44,1.3,-0.11571,8e-05,12.10627]
[1779662772797,39.26,76835.04,1.3,-0.11496,8e-05,12.0516]
[1779662775785,39.26,76849.61,1.3,-0.11381,8e-05,11.96804]
[1779662776798,39.26,76859.93,1.3,-0.113,8e-05,11.90882]
[1779662776944,39.26,76859.93,1.3,-0.113,8e-05,11.90882]
[1779662777002,39.26,76859.93,1.3,-0.113,8e-05,11.90882]
[1779662777321,39.26,76859.93,1.3,-0.113,8e-05,11.90882]
[1779662777353,39.26,76870.53,1.3,-0.11217,8e-05,11.84798]
[1779662777981,39.26,76870.53,1.3,-0.11217,8e-05,11.84798]
[1779662778330,39.26,76870.53,1.3,-0.11217,8e-05,11.8482]
[1779662779820,39.26,76870.53,1.3,-0.11217,8e-05,11.8482]
[1779662781302,39.26,76873.73,1.3,-0.11193,8e-05,11.83045]
[1779662781315,39.26,76873.73,1.3,-0.11193,8e-05,11.83045]
[1779662781380,39.26,76866.76,1.3,-0.11248,8e-05,11.87083]
[1779662782850,39.26,76866.76,1.3,-0.11248,8e-05,11.87083]
[1779662782938,39.27,76866.76,1.3,-0.11248,8e-05,11.87106]
[1779662783364,39.27,76860.8,1.3,-0.11295,8e-05,11.9056]
[1779662786190,39.27,76855.66,1.3,-0.11336,8e-05,11.93561]
[1779662786383,39.27,76853.56,1.3,-0.11353,8e-05,11.94788]
[1779662791418,39.27,76861.7,1.3,-0.11287,8e-05,11.8977]
[1779662796463,39.27,76865.57,1.3,-0.11258,8e-05,11.8766]
[1779662799712,39.27,76876.3,1.3,-0.11175,8e-05,11.81581]
[1779662803516,39.28,76888.28,1.3,-0.11084,8e-05,11.74813]
[1779662805532,39.28,76899.61,1.3,-0.10997,8e-05,11.68387]
[1779662806823,39.28,76910.13,1.3,-0.10917,8e-05,11.62447]
[1779662812432,39.28,76907.52,1.3,-0.10939,8e-05,11.64077]
[1779662817211,39.29,76909.94,1.3,-0.10923,8e-05,11.62869]
[1779662817221,39.29,76909.94,1.3,-0.10923,8e-05,11.62869]
[1779662817616,39.29,76909.85,1.3,-0.10924,8e-05,11.62956]
[1779662822651,39.29,76902.08,1.3,-0.10986,8e-05,11.67574]
[1779662824872,39.29,76892.72,1.3,-0.11058,8e-05,11.72966]
[1779662825672,39.29,76889.28,1.3,-0.11086,8e-05,11.74997]
[1779662830707,39.3,76893.5,1.3,-0.11055,8e-05,11.72724]
[1779662835741,39.3,76899.01,1.3,-0.11015,8e-05,11.69752]
[1779662840857,39.3,76894.44,1.3,-0.11052,8e-05,11.72499]
[1779662840780,39.3,76883.97,1.3,-0.11133,8e-05,11.78525]
[1779662845777,39.31,76877.42,1.3,-0.11186,8e-05,11.82403]
[1779662845867,39.32,76860.45,1.3,-0.11323,8e-05,11.92486]
[1779662851103,39.32,76854.83,1.3,-0.11369,8e-05,11.95801]
[1779662856894,39.32,76857.56,1.3,-0.11345,8e-05,11.9391]
[1779662859027,39.32,76853.95,1.3,-0.11374,8e-05,11.96021]
[1779662859038,39.32,76853.95,1.3,-0.11374,8e-05,11.96021]
[1779662859915,39.32,76833.42,1.3,-0.11537,8e-05,12.07854]
[1779662864952,39.32,76825.85,1.3,-0.11597,8e-05,12.12215]
[1779662870228,39.32,76831.59,1.3,-0.11552,8e-05,12.08944]
[1779662876720,39.32,76832.94,1.3,-0.11541,8e-05,12.08122]
[1779662882076,39.32,76830.12,1.3,-0.11562,8e-05,12.09702]
[1779662885966,39.32,76825.47,1.3,-0.116,8e-05,12.12411]
[1779662886104,39.32,76835.62,1.3,-0.11519,8e-05,12.06577]
[1779662888117,39.32,76846.69,1.3,-0.11431,8e-05,12.00204]
[1779662893737,39.32,76846.59,1.3,-0.11433,8e-05,12.00311]
[1779662899193,39.32,76837.14,1.3,-0.11509,8e-05,12.05837]
[1779662904233,39.32,76832.28,1.3,-0.11548,8e-05,12.0869]
[1779662909266,39.32,76834.68,1.3,-0.11529,8e-05,12.07297]
[1779662914347,39.32,76838.63,1.3,-0.11494,8e-05,12.04599]
[1779662920581,39.32,76837.31,1.3,-0.11505,8e-05,12.05362]
[1779662926869,39.33,76835.49,1.3,-0.1152,8e-05,12.06489]
[1779662932427,39.33,76825.39,1.3,-0.11603,8e-05,12.12451]
[1779662937462,39.33,76828.26,1.3,-0.11581,8e-05,12.10843]
[1779662942586,39.33,76829.51,1.3,-0.11571,8e-05,12.10168]
[1779662942656,39.33,76828.6,1.3,-0.11579,8e-05,12.10704]
[1779662948538,39.33,76819.81,1.3,-0.11649,8e-05,12.15811]
[1779662953574,39.33,76823.7,1.3,-0.11618,8e-05,12.13573]
[1779662958609,39.33,76823.98,1.3,-0.11616,8e-05,12.13426]
[1779662963643,39.33,76818.24,1.3,-0.11663,8e-05,12.16762]
[1779662968752,39.33,76813.05,1.3,-0.11704,8e-05,12.19774]
[1779662968855,39.33,76802.15,1.3,-0.11792,8e-05,12.26085]
[1779662974906,39.33,76801.08,1.3,-0.11797,8e-05,12.26241]
[1779662981028,39.33,76789.11,1.3,-0.11893,8e-05,12.33087]
[1779662986806,39.33,76789.9,1.3,-0.11885,8e-05,12.32545]
[1779662991840,39.33,76792.36,1.3,-0.11864,8e-05,12.31042]
[1779662996875,39.33,76793.5,1.3,-0.11854,8e-05,12.30308]
[1779663001357,39.32,76794.91,1.3,-0.11842,8e-05,12.29434]
[1779663001403,39.32,76794.91,1.3,-0.11842,8e-05,12.29434]
[1779663001935,39.32,76813.57,1.3,-0.11691,8e-05,12.18608]
[1779663003959,39.32,76813.57,1.3,-0.11691,8e-05,12.18599]
[1779663003988,39.32,76819.89,1.3,-0.1164,8e-05,12.14945]
[1779663007821,39.32,76820.54,1.3,-0.11635,8e-05,12.14589]
[1779663007952,39.32,76820.54,1.3,-0.11635,8e-05,12.14595]
[1779663012990,39.32,76828.51,1.3,-0.11572,8e-05,12.10033]
[1779663018027,39.33,76828.94,1.3,-0.11569,8e-05,12.09835]
[1779663025190,39.33,76826.94,1.3,-0.11586,8e-05,12.11027]
[1779663030600,39.33,76829.66,1.3,-0.11565,8e-05,12.09504]
[1779663038162,39.33,76832.35,1.3,-0.1154,8e-05,12.0753]
[1779663038822,39.33,76832.35,1.3,-0.1154,8e-05,12.0753]
[1779663038827,39.33,76832.75,1.3,-0.11537,8e-05,12.07299]
[1779663044205,39.33,76822.62,1.3,-0.11616,8e-05,12.1307]
[1779663049243,39.33,76816.87,1.3,-0.11663,8e-05,12.16401]
[1779663055285,39.33,76812.27,1.3,-0.117,8e-05,12.19064]
[1779663060338,39.33,76810.18,1.3,-0.11717,8e-05,12.20275]
[1779663061043,39.33,76813.87,1.3,-0.11687,8e-05,12.18139]
[1779663061889,39.33,76828.8,1.3,-0.11567,8e-05,12.09509]
[1779663066930,39.33,76832.41,1.3,-0.11538,8e-05,12.07389]
[1779663069383,39.33,76853.83,1.3,-0.11368,8e-05,11.95028]
[1779663074984,39.33,76853.0,1.3,-0.11375,8e-05,11.95549]
[1779663080461,39.33,76853.5,1.3,-0.11372,8e-05,11.95338]
[1779663085496,39.33,76849.88,1.3,-0.11401,8e-05,11.97467]
[1779663090530,39.33,76850.13,1.3,-0.114,8e-05,11.9737]
[1779663095571,39.33,76847.63,1.3,-0.11417,8e-05,11.98431]
[1779663100601,39.33,76846.77,1.3,-0.11424,8e-05,11.98961]
[1779663103622,39.33,76836.32,1.3,-0.11507,8e-05,12.04994]
[1779663108657,39.33,76830.56,1.3,-0.11554,8e-05,12.08344]
[1779663109976,39.33,76830.56,1.3,-0.11554,8e-05,12.08344]
[1779663110031,39.33,76830.07,1.3,-0.11558,8e-05,12.08647]
[1779663110730,39.33,76830.07,1.3,-0.11558,8e-05,12.08647]
[1779663111006,39.33,76830.07,1.3,-0.11558,8e-05,12.08647]
[1779663111016,39.33,76830.07,1.3,-0.11558,8e-05,12.08647]
[1779663111052,39.33,76826.9,1.3,-0.11583,8e-05,12.10472]
[1779663116713,39.33,76828.0,1.3,-0.11574,8e-05,12.09804]
[1779663121871,39.33,76824.42,1.3,-0.11602,8e-05,12.1185]
[1779663127070,39.33,76820.12,1.3,-0.11636,8e-05,12.14299]
[1779663127810,39.33,76819.2,1.3,-0.11643,8e-05,12.14816]
[1779663127906,39.33,76811.89,1.3,-0.11702,8e-05,12.19045]
[1779663134260,39.33,76810.9,1.3,-0.1171,8e-05,12.19641]
[1779663134856,39.33,76812.97,1.3,-0.11694,8e-05,12.1845]
[1779663135218,39.33,76793.09,1.3,-0.11855,8e-05,12.29975]
[1779663135425,39.33,76793.09,1.3,-0.11855,8e-05,12.29975]
[1779663135433,39.33,76793.09,1.3,-0.11855,8e-05,12.29975]
[1779663136196,39.33,76785.17,1.3,-0.11919,8e-05,12.34595]
[1779663137508,39.33,76783.06,1.3,-0.11937,8e-05,12.35829]
[1779663137528,39.33,76783.06,1.3,-0.11937,8e-05,12.35829]
[1779663137623,39.33,76783.06,1.3,-0.11937,8e-05,12.35829]
[1779663137863,39.33,76783.06,1.3,-0.11937,8e-05,12.35829]
[1779663142897,39.33,76781.04,1.3,-0.11953,8e-05,12.3701]
[1779663143680,39.33,76781.04,1.3,-0.11953,8e-05,12.3701]
[1779663143685,39.33,76781.04,1.3,-0.11953,8e-05,12.3701]
[1779663144263,39.33,76778.22,1.3,-0.11977,8e-05,12.38656]
[1779663149272,39.33,76778.44,1.3,-0.11974,8e-05,12.38502]
[1779663154278,39.33,76782.4,1.3,-0.11938,8e-05,12.35702]
[1779663159315,39.33,76785.03,1.3,-0.11915,8e-05,12.34095]
[1779663164331,39.33,76786.41,1.3,-0.11903,8e-05,12.33229]
[1779663169339,39.33,76787.27,1.3,-0.11895,8e-05,12.32671]
[1779663170579,39.33,76788.03,1.3,-0.11889,8e-05,12.32219]
[1779663171304,39.33,76800.59,1.3,-0.11787,8e-05,12.24933]
[1779663176306,39.33,76799.16,1.3,-0.11799,8e-05,12.25795]
[1779663180190,39.33,76792.85,1.3,-0.11851,8e-05,12.29523]
[1779663180218,39.33,76792.83,1.3,-0.11851,8e-05,12.29535]
[1779663185218,39.33,76784.79,1.3,-0.11916,8e-05,12.34162]
[1779663189286,39.33,76768.14,1.3,-0.12053,8e-05,12.43852]
[1779663194331,39.33,76759.85,1.3,-0.1212,8e-05,12.48621]
[1779663199344,39.32,76753.3,1.3,-0.12173,8e-05,12.52322]
[1779663199699,39.32,76753.3,1.3,-0.12173,8e-05,12.52322]
[1779663200321,39.32,76751.44,1.3,-0.12188,8e-05,12.53385]
[1779663205331,39.32,76748.88,1.3,-0.12208,8e-05,12.54785]
[1779663207295,39.32,76748.21,1.3,-0.12213,8e-05,12.55128]
[1779663207347,39.32,76750.1,1.3,-0.12197,8e-05,12.54003]
[1779663208354,39.32,76766.58,1.3,-0.1206,8e-05,12.44391]
[1779663211954,39.32,76769.45,1.3,-0.12033,8e-05,12.42275]
[1779663211968,39.32,76769.45,1.3,-0.12033,8e-05,12.42275]
[1779663212358,39.32,76769.36,1.3,-0.12034,8e-05,12.42321]
[1779663217374,39.32,76766.74,1.3,-0.12055,8e-05,12.43805]
[1779663222398,39.32,76766.18,1.3,-0.12059,8e-05,12.44102]
[1779663227403,39.31,76774.64,1.3,-0.11989,8e-05,12.39125]
[1779663232427,39.31,76777.55,1.3,-0.11964,8e-05,12.37369]
[1779663237438,39.31,76779.76,1.3,-0.11946,8e-05,12.36086]
[1779663242449,39.31,76782.81,1.3,-0.11921,8e-05,12.34336]
[1779663247461,39.31,76784.23,1.3,-0.11909,8e-05,12.33492]
[1779663250515,39.31,76785.53,1.3,-0.11899,8e-05,12.32721]
[1779663251359,39.31,76778.96,1.3,-0.11952,8e-05,12.36545]
[1779663252392,39.31,76765.48,1.3,-0.12063,8e-05,12.44388]
[1779663254337,39.31,76747.75,1.3,-0.12209,8e-05,12.54694]
[1779663259343,39.31,76745.03,1.3,-0.12231,8e-05,12.56179]
[1779663264401,39.31,76743.38,1.3,-0.12243,8e-05,12.5701]
[1779663264639,39.31,76739.3,1.3,-0.12276,8e-05,12.59366]
[1779663264672,39.31,76739.3,1.3,-0.12276,8e-05,12.59366]
[1779663265050,39.31,76729.1,1.3,-0.12362,8e-05,12.65328]
[1779663270073,39.3,76724.0,1.3,-0.12404,8e-05,12.68253]
[1779663275830,39.3,76732.84,1.3,-0.12325,8e-05,12.6258]
[1779663280866,39.3,76733.3,1.3,-0.12321,8e-05,12.62283]
[1779663285900,39.3,76725.97,1.3,-0.12382,8e-05,12.66534]
[1779663290937,39.3,76727.27,1.3,-0.1237,8e-05,12.65729]
[1779663295971,39.3,76726.44,1.3,-0.12377,8e-05,12.66171]
[1779663301006,39.3,76726.28,1.3,-0.12377,8e-05,12.66166]
[1779663306045,39.29,76724.55,1.3,-0.12389,8e-05,12.67008]
[1779663311079,39.29,76728.11,1.3,-0.12357,8e-05,12.64813]
[1779663316417,39.29,76727.65,1.3,-0.1236,8e-05,12.64995]
[1779663318365,39.29,76728.33,1.3,-0.12353,8e-05,12.64545]
[1779663318382,39.29,76740.03,1.3,-0.12255,8e-05,12.5768]
[1779663318504,39.29,76740.03,1.3,-0.12255,8e-05,12.5768]
[1779663318518,39.29,76740.03,1.3,-0.12255,8e-05,12.5768]
[1779663319135,39.29,76740.03,1.3,-0.12255,8e-05,12.57664]
[1779663319700,39.29,76740.03,1.3,-0.12255,8e-05,12.57664]
[1779663319749,39.29,76740.03,1.3,-0.12255,8e-05,12.57664]
[1779663319759,39.29,76740.03,1.3,-0.12255,8e-05,12.57649]
[1779663326184,39.28,76743.84,1.3,-0.12222,8e-05,12.55342]
[1779663326494,39.28,76743.84,1.3,-0.12222,8e-05,12.55342]
[1779663327394,39.28,76743.83,1.3,-0.12222,8e-05,12.55336]
[1779663329431,39.28,76763.52,1.3,-0.12058,8e-05,12.43824]
[1779663330688,39.28,76772.29,1.3,-0.11986,8e-05,12.38704]
[1779663331413,39.28,76773.18,1.3,-0.11975,8e-05,12.37765]
[1779663332726,39.28,76768.14,1.3,-0.12017,8e-05,12.40709]
[1779663332741,39.28,76768.14,1.3,-0.12017,8e-05,12.40709]
[1779663332754,39.28,76768.14,1.3,-0.12017,8e-05,12.40709]
[1779663332776,39.28,76768.14,1.3,-0.12017,8e-05,12.40709]
[1779663333233,39.28,76768.14,1.3,-0.12017,8e-05,12.40694]
[1779663333542,39.28,76768.14,1.3,-0.12017,8e-05,12.40694]
[1779663333592,39.28,76768.14,1.3,-0.12017,8e-05,12.40694]
[1779663334240,39.28,76768.83,1.3,-0.12011,8e-05,12.40273]
[1779663334756,39.28,76768.83,1.3,-0.12011,8e-05,12.40273]
[1779663334765,39.28,76768.83,1.3,-0.12011,8e-05,12.40273]
[1779663335248,39.28,76769.08,1.3,-0.12008,8e-05,12.40108]
[1779663340283,39.28,76773.36,1.3,-0.11972,8e-05,12.37532]
[1779663345318,39.28,76775.52,1.3,-0.11953,8e-05,12.36192]
[1779663350354,39.28,76766.81,1.3,-0.12024,8e-05,12.41234]
[1779663355389,39.28,76764.39,1.3,-0.12044,8e-05,12.42639]
[1779663360425,39.28,76765.78,1.3,-0.12033,8e-05,12.41825]
[1779663365460,39.28,76771.81,1.3,-0.11983,8e-05,12.38318]
[1779663370497,39.28,76774.69,1.3,-0.1196,8e-05,12.3665]
[1779663375532,39.28,76777.97,1.3,-0.11933,8e-05,12.34749]
[1779663380571,39.28,76777.45,1.3,-0.11937,8e-05,12.35056]
[1779663385604,39.28,76764.85,1.3,-0.12041,8e-05,12.42372]
[1779663391025,39.28,76763.96,1.3,-0.12047,8e-05,12.42849]
[1779663396689,39.27,76758.11,1.3,-0.12091,8e-05,12.45748]
[1779663401726,39.27,76757.07,1.3,-0.12099,8e-05,12.46284]
[1779663406972,39.27,76760.04,1.3,-0.12073,8e-05,12.44496]
[1779663412802,39.27,76757.47,1.3,-0.12093,8e-05,12.45885]
[1779663417901,39.27,76757.73,1.3,-0.1209,8e-05,12.45663]
[1779663421288,39.26,76746.4,1.3,-0.12183,8e-05,12.52196]
[1779663423870,39.26,76745.85,1.3,-0.12187,8e-05,12.52465]
[1779663424503,39.26,76743.92,1.3,-0.12202,8e-05,12.53566]
[1779663429530,39.26,76741.67,1.3,-0.1222,8e-05,12.54775]
[1779663434530,39.26,76738.37,1.3,-0.12245,8e-05,12.56578]
[1779663439583,39.25,76735.87,1.3,-0.12265,8e-05,12.57916]
[1779663441521,39.25,76725.15,1.3,-0.12353,8e-05,12.64117]
[1779663445640,39.25,76721.0,1.3,-0.12387,8e-05,12.66439]
[1779663446510,39.25,76719.91,1.3,-0.12396,8e-05,12.67051]
[1779663451554,39.25,76720.42,1.3,-0.12391,8e-05,12.66726]
[1779663456569,39.25,76719.65,1.3,-0.12394,8e-05,12.66727]
[1779663461583,39.25,76723.39,1.3,-0.12362,8e-05,12.64493]
[1779663466632,39.24,76722.83,1.3,-0.12364,8e-05,12.64685]
[1779663471672,39.24,76722.94,1.3,-0.12361,8e-05,12.64463]
[1779663476685,39.24,76719.57,1.3,-0.12388,8e-05,12.66332]
[1779663481688,39.24,76720.06,1.3,-0.12384,8e-05,12.66035]
[1779663486722,39.24,76724.84,1.3,-0.12343,8e-05,12.63205]
[1779663491727,39.23,76726.38,1.3,-0.12329,8e-05,12.62201]
[1779663496753,39.23,76725.31,1.3,-0.12337,8e-05,12.62729]
[1779663501787,39.23,76717.02,1.3,-0.12405,8e-05,12.67477]
[1779663506814,39.23,76718.48,1.3,-0.12391,8e-05,12.66497]
[1779663511893,39.22,76717.86,1.3,-0.12394,8e-05,12.66747]
[1779663516901,39.22,76716.8,1.3,-0.12399,8e-05,12.66858]
[1779663521907,39.22,76716.09,1.3,-0.12405,8e-05,12.67283]
[1779663526921,39.22,76710.89,1.3,-0.12449,8e-05,12.70344]
[1779663528900,39.22,76702.44,1.3,-0.1252,8e-05,12.75263]
[1779663528943,39.22,76702.44,1.3,-0.1252,8e-05,12.75263]
[1779663534660,39.22,76704.5,1.3,-0.12502,8e-05,12.74007]
[1779663539694,39.22,76705.47,1.3,-0.12493,8e-05,12.73393]
[1779663544730,39.22,76706.94,1.3,-0.1248,8e-05,12.72483]
[1779663549765,39.22,76708.15,1.3,-0.12469,8e-05,12.71716]
[1779663555115,39.22,76711.43,1.3,-0.1244,8e-05,12.69748]
[1779663560841,39.21,76713.36,1.3,-0.12424,8e-05,12.68574]
[1779663565876,39.21,76714.51,1.3,-0.12413,8e-05,12.67847]
[1779663570912,39.21,76713.56,1.3,-0.12419,8e-05,12.68258]
[1779663575948,39.21,76713.72,1.3,-0.12413,8e-05,12.67651]
[1779663581988,39.21,76709.64,1.3,-0.12447,8e-05,12.69997]
[1779663589039,39.21,76719.76,1.3,-0.12361,8e-05,12.64022]
[1779663594074,39.21,76719.11,1.3,-0.12366,8e-05,12.64401]
[1779663600116,39.2,76718.43,1.3,-0.12371,8e-05,12.64711]
[1779663601751,39.2,76730.4,1.3,-0.1227,8e-05,12.57678]
[1779663607171,39.2,76740.94,1.3,-0.12181,8e-05,12.51419]
[1779663610961,39.2,76747.46,1.3,-0.12127,8e-05,12.47606]
[1779663610977,39.2,76747.46,1.3,-0.12127,8e-05,12.47606]
[1779663611200,39.2,76747.46,1.3,-0.12127,8e-05,12.47608]
[1779663612900,39.2,76747.36,1.3,-0.12128,8e-05,12.47668]
[1779663612983,39.2,76747.36,1.3,-0.12128,8e-05,12.47668]
[1779663618249,39.2,76747.36,1.3,-0.12127,8e-05,12.4766]
[1779663623284,39.2,76755.8,1.3,-0.12057,8e-05,12.42721]
[1779663625375,39.2,76756.97,1.3,-0.12048,8e-05,12.42033]
[1779663625622,39.2,76759.71,1.3,-0.12025,8e-05,12.4043]
[1779663627313,39.2,76772.12,1.3,-0.11923,8e-05,12.33187]
[1779663632348,39.2,76773.26,1.3,-0.11911,8e-05,12.3214]
[1779663635691,39.2,76784.01,1.3,-0.11823,8e-05,12.25908]
[1779663641411,39.2,76785.68,1.3,-0.11811,8e-05,12.25015]
[1779663642964,39.2,76786.26,1.3,-0.11806,8e-05,12.24692]
[1779663643842,39.2,76799.8,1.3,-0.11696,8e-05,12.16837]
[1779663644890,39.2,76800.04,1.3,-0.11695,8e-05,12.16717]
[1779663645761,39.2,76803.63,1.3,-0.11666,8e-05,12.14645]
[1779663646385,39.2,76803.63,1.3,-0.11666,8e-05,12.14645]
[1779663646777,39.2,76807.71,1.3,-0.11633,8e-05,12.12261]
[1779663649280,39.2,76815.2,1.3,-0.11572,8e-05,12.07895]
[1779663649588,39.2,76815.2,1.3,-0.11572,8e-05,12.07895]
[1779663649685,39.2,76844.19,1.3,-0.11341,8e-05,11.91129]
[1779663650803,39.2,76844.19,1.3,-0.11341,8e-05,11.91129]
[1779663651439,39.2,76844.19,1.3,-0.11341,8e-05,11.91129]
[1779663651469,39.2,76844.19,1.3,-0.11341,8e-05,11.91129]
[1779663651553,39.2,76864.03,1.3,-0.11185,8e-05,11.79719]
[1779663652200,39.2,76864.03,1.3,-0.11185,8e-05,11.79719]
[1779663652350,39.2,76864.03,1.3,-0.11185,8e-05,11.79719]
[1779663652630,39.21,76872.09,1.3,-0.11123,8e-05,11.75155]
[1779663655190,39.21,76871.31,1.3,-0.1113,8e-05,11.75677]
[1779663655238,39.21,76871.31,1.3,-0.1113,8e-05,11.75677]
[1779663655833,39.21,76871.1,1.3,-0.11132,8e-05,11.75829]
[1779663661512,39.21,76870.38,1.3,-0.11139,8e-05,11.76333]
[1779663666598,39.22,76861.56,1.3,-0.11211,8e-05,11.81606]
[1779663671655,39.22,76861.33,1.3,-0.11215,8e-05,11.81905]
[1779663673897,39.22,76836.28,1.3,-0.11413,8e-05,11.96395]
[1779663678916,39.22,76827.41,1.3,-0.11484,8e-05,12.01551]
[1779663679827,39.22,76827.41,1.3,-0.11484,8e-05,12.01551]
[1779663679896,39.22,76836.24,1.3,-0.11414,8e-05,11.96452]
[1779663684034,39.22,76830.32,1.3,-0.11462,8e-05,11.99914]
[1779663684090,39.22,76830.32,1.3,-0.11462,8e-05,11.99914]
[1779663689449,39.22,76829.42,1.3,-0.11469,8e-05,12.00462]
[1779663689780,39.22,76831.04,1.3,-0.11456,8e-05,11.99531]
[1779663694816,39.22,76814.82,1.3,-0.11582,8e-05,12.08483]
[1779663696830,39.22,76804.1,1.3,-0.11669,8e-05,12.14727]
[1779663701865,39.22,76801.42,1.3,-0.11692,8e-05,12.16336]
[1779663706900,39.22,76792.77,1.3,-0.11762,8e-05,12.21367]
[1779663711936,39.22,76790.46,1.3,-0.11781,8e-05,12.22718]
[1779663716058,39.23,76788.79,1.3,-0.11795,8e-05,12.23706]
[1779663716283,39.23,76790.68,1.3,-0.11779,8e-05,12.2262]
[1779663721004,39.23,76802.73,1.3,-0.11682,8e-05,12.15663]
[1779663725696,39.23,76814.58,1.3,-0.11586,8e-05,12.08768]
[1779663731071,39.23,76814.87,1.3,-0.11584,8e-05,12.08594]
[1779663732855,39.23,76814.87,1.3,-0.11584,8e-05,12.08594]
[1779663732930,39.23,76814.87,1.3,-0.11584,8e-05,12.08594]
[1779663732938,39.23,76814.87,1.3,-0.11584,8e-05,12.08594]
[1779663732940,39.23,76814.87,1.3,-0.11584,8e-05,12.08594]
[1779663732953,39.23,76822.71,1.3,-0.11521,8e-05,12.04057]
[1779663733067,39.23,76822.71,1.3,-0.11521,8e-05,12.04057]
[1779663733182,39.23,76822.71,1.3,-0.11521,8e-05,12.04057]
[1779663733278,39.23,76829.24,1.3,-0.11469,8e-05,12.00281]
[1779663734859,39.23,76829.24,1.3,-0.11469,8e-05,12.00281]
[1779663734904,39.23,76829.24,1.3,-0.11469,8e-05,12.00281]
[1779663734956,39.23,76833.17,1.3,-0.11438,8e-05,11.98028]
[1779663739361,39.23,76833.88,1.3,-0.11433,8e-05,11.97663]
[1779663739392,39.23,76832.61,1.3,-0.11443,8e-05,11.98429]
[1779663742185,39.23,76832.5,1.3,-0.11445,8e-05,11.98508]
[1779663742240,39.23,76833.92,1.3,-0.11433,8e-05,11.97703]
[1779663748219,39.23,76833.25,1.3,-0.1144,8e-05,11.98183]
[1779663753257,39.23,76819.92,1.3,-0.11544,8e-05,12.05528]
[1779663760304,39.23,76822.88,1.3,-0.1152,8e-05,12.03827]
[1779663765339,39.23,76827.93,1.3,-0.1148,8e-05,12.00931]
[1779663770374,39.23,76827.97,1.3,-0.1148,8e-05,12.00936]
[1779663775464,39.23,76827.36,1.3,-0.11486,8e-05,12.0131]
[1779663775515,39.23,76816.22,1.3,-0.11575,8e-05,12.07754]
[1779663777855,39.23,76814.75,1.3,-0.11587,8e-05,12.08603]
[1779663777956,39.23,76815.15,1.3,-0.11584,8e-05,12.08389]
[1779663782998,39.24,76811.83,1.3,-0.11611,8e-05,12.10374]
[1779663788014,39.24,76811.64,1.3,-0.11614,8e-05,12.1056]
[1779663789906,39.24,76810.78,1.3,-0.11621,8e-05,12.11088]
[1779663789949,39.24,76810.78,1.3,-0.11621,8e-05,12.11088]
[1779663790043,39.24,76811.26,1.3,-0.11617,8e-05,12.10825]
[1779663791840,39.24,76827.79,1.3,-0.11485,8e-05,12.0125]
[1779663796510,39.24,76835.71,1.3,-0.11422,8e-05,11.96711]
[1779663796518,39.24,76835.71,1.3,-0.11422,8e-05,11.96711]
[1779663796848,39.24,76832.58,1.3,-0.11447,8e-05,11.98527]
[1779663803605,39.24,76832.61,1.3,-0.11448,8e-05,11.9858]
[1779663808640,39.24,76827.75,1.3,-0.11487,8e-05,12.01424]
[1779663813675,39.24,76837.12,1.3,-0.1141,8e-05,11.95634]
[1779663818710,39.24,76835.14,1.3,-0.11426,8e-05,11.96835]
[1779663821293,39.24,76835.05,1.3,-0.11427,8e-05,11.96897]
[1779663821731,39.25,76834.95,1.3,-0.11428,8e-05,11.96975]
[1779663827059,39.25,76827.26,1.3,-0.1149,8e-05,12.01432]
[1779663832808,39.25,76828.48,1.3,-0.1148,8e-05,12.00749]
[1779663834610,39.25,76828.05,1.3,-0.11484,8e-05,12.01]
[1779663834618,39.25,76828.05,1.3,-0.11484,8e-05,12.01]
[1779663834822,39.25,76827.82,1.3,-0.11486,8e-05,12.01136]
[1779663839857,39.25,76832.42,1.3,-0.11449,8e-05,11.98509]
[1779663843886,39.25,76814.55,1.3,-0.11592,8e-05,12.08853]
[1779663848921,39.25,76814.05,1.3,-0.11597,8e-05,12.09191]
[1779663854964,39.25,76820.58,1.3,-0.11545,8e-05,12.05439]
[1779663856374,39.25,76822.23,1.3,-0.11532,8e-05,12.0448]
[1779663856977,39.25,76823.61,1.3,-0.11521,8e-05,12.0368]
[1779663862012,39.25,76829.75,1.3,-0.11472,8e-05,12.00146]
[1779663863762,39.25,76829.66,1.3,-0.11473,8e-05,12.00202]
[1779663863780,39.25,76829.66,1.3,-0.11473,8e-05,12.00202]
[1779663864031,39.25,76825.13,1.3,-0.11509,8e-05,12.0282]
[1779663870068,39.25,76821.13,1.3,-0.11541,8e-05,12.05115]
[1779663875111,39.25,76822.79,1.3,-0.11524,8e-05,12.03719]
[1779663879963,39.25,76824.24,1.3,-0.11512,8e-05,12.02878]
[1779663880105,39.25,76824.24,1.3,-0.11512,8e-05,12.02878]
[1779663880115,39.25,76824.24,1.3,-0.11512,8e-05,12.02878]
[1779663880151,39.25,76825.45,1.3,-0.11502,8e-05,12.02178]
[1779663881154,39.25,76836.58,1.3,-0.11414,8e-05,11.95751]
[1779663883152,39.25,76840.56,1.3,-0.11382,8e-05,11.93465]
[1779663883814,39.25,76840.56,1.3,-0.11382,8e-05,11.93465]
[1779663883846,39.25,76840.56,1.3,-0.11382,8e-05,11.93465]
[1779663883945,39.25,76840.16,1.3,-0.11386,8e-05,11.93724]
[1779663889287,39.25,76839.33,1.3,-0.11393,8e-05,11.94264]
[1779663889293,39.25,76839.33,1.3,-0.11393,8e-05,11.94264]
[1779663890132,39.25,76838.54,1.3,-0.114,8e-05,11.94753]
[1779663895193,39.25,76836.74,1.3,-0.11415,8e-05,11.95876]
[1779663900113,39.26,76825.15,1.3,-0.11509,8e-05,12.02639]
[1779663905135,39.26,76819.55,1.3,-0.11554,8e-05,12.05923]
[1779663906204,39.26,76816.77,1.3,-0.11577,8e-05,12.07582]
[1779663906214,39.26,76816.77,1.3,-0.11577,8e-05,12.07582]
[1779663906330,39.26,76816.77,1.3,-0.11577,8e-05,12.07582]
[1779663907929,39.26,76816.77,1.3,-0.11577,8e-05,12.07582]
[1779663908001,39.26,76817.24,1.3,-0.11574,8e-05,12.07355]
[1779663913379,39.26,76824.01,1.3,-0.1152,8e-05,12.03474]
[1779663918416,39.26,76824.63,1.3,-0.11516,8e-05,12.03138]
[1779663923450,39.26,76825.63,1.3,-0.11508,8e-05,12.02589]
[1779663929492,39.26,76819.32,1.3,-0.1156,8e-05,12.06354]
[1779663935533,39.26,76821.33,1.3,-0.11541,8e-05,12.04802]
[1779663940568,39.26,76826.68,1.3,-0.11498,8e-05,12.01727]
[1779663945603,39.26,76825.0,1.3,-0.11512,8e-05,12.0272]
[1779663952160,39.27,76825.76,1.3,-0.11506,8e-05,12.02302]
[1779663952417,39.27,76825.76,1.3,-0.11506,8e-05,12.02302]
[1779663953123,39.27,76809.29,1.3,-0.11639,8e-05,12.11868]
[1779663954667,39.27,76797.82,1.3,-0.11732,8e-05,12.18535]
[1779663956988,39.27,76798.27,1.3,-0.11728,8e-05,12.18279]
[1779663957044,39.27,76798.41,1.3,-0.11727,8e-05,12.18202]
[1779663962723,39.27,76803.77,1.3,-0.11684,8e-05,12.15123]
[1779663968070,39.27,76790.33,1.3,-0.11793,8e-05,12.22938]
[1779663972159,39.27,76790.75,1.3,-0.1179,8e-05,12.2269]
[1779663972199,39.27,76790.75,1.3,-0.1179,8e-05,12.2269]
[1779663972190,39.27,76793.22,1.3,-0.1177,8e-05,12.21256]
[1779663977484,39.27,76795.77,1.3,-0.1175,8e-05,12.19796]
[1779663978141,39.27,76794.35,1.3,-0.11761,8e-05,12.20624]
[1779663983870,39.27,76792.81,1.3,-0.11774,8e-05,12.21541]
[1779663988905,39.27,76790.89,1.3,-0.1179,8e-05,12.22684]
[1779663992870,39.27,76788.71,1.3,-0.11804,8e-05,12.2354]
[1779663992971,39.27,76788.98,1.3,-0.11802,8e-05,12.23389]
[1779663997969,39.27,76801.74,1.3,-0.117,8e-05,12.16047]
[1779664000263,39.27,76814.7,1.3,-0.11596,8e-05,12.08572]
[1779664003004,39.27,76824.98,1.3,-0.11513,8e-05,12.02624]
[1779664008039,39.27,76825.98,1.3,-0.11505,8e-05,12.02056]
[1779664013077,39.27,76826.51,1.3,-0.11501,8e-05,12.01762]
[1779664018111,39.27,76832.34,1.3,-0.11455,8e-05,11.98423]
[1779664023147,39.27,76829.65,1.3,-0.11477,8e-05,12.0002]
[1779664028180,39.27,76829.25,1.3,-0.11481,8e-05,12.00272]
[1779664033217,39.27,76820.07,1.3,-0.11554,8e-05,12.05571]
[1779664038254,39.27,76823.95,1.3,-0.11523,8e-05,12.03319]
[1779664043289,39.27,76817.31,1.3,-0.11576,8e-05,12.07132]
[1779664047317,39.27,76828.3,1.3,-0.11487,8e-05,12.00756]
[1779664052382,39.27,76829.63,1.3,-0.11473,8e-05,11.99535]
[1779664052392,39.27,76829.63,1.3,-0.11473,8e-05,11.99535]
[1779664052480,39.27,76831.29,1.3,-0.1146,8e-05,11.98563]
[1779664057545,39.27,76831.41,1.3,-0.11458,8e-05,11.9845]
[1779664063433,39.27,76822.19,1.3,-0.11531,8e-05,12.03686]
[1779664068433,39.27,76820.24,1.3,-0.11545,8e-05,12.04757]
[1779664073535,39.27,76813.74,1.3,-0.11597,8e-05,12.08496]
[1779664079643,39.27,76813.17,1.3,-0.11601,8e-05,12.08791]
[1779664084264,39.27,76805.5,1.3,-0.11663,8e-05,12.13216]
[1779664084311,39.27,76799.29,1.3,-0.11713,8e-05,12.16792]
[1779664089621,39.27,76794.08,1.3,-0.11755,8e-05,12.19823]
[1779664094656,39.27,76802.49,1.3,-0.11687,8e-05,12.14967]
[1779664099691,39.26,76802.79,1.3,-0.11684,8e-05,12.14711]
[1779664105052,39.26,76804.2,1.3,-0.11672,8e-05,12.13836]
[1779664105221,39.26,76804.2,1.3,-0.11672,8e-05,12.13836]
[1779664105347,39.26,76804.2,1.3,-0.11672,8e-05,12.13836]
[1779664105302,39.26,76808.89,1.3,-0.11634,8e-05,12.11106]
[1779664105442,39.26,76808.89,1.3,-0.11634,8e-05,12.11106]
[1779664106371,39.26,76830.95,1.3,-0.11456,8e-05,11.98317]
[1779664106895,39.26,76830.95,1.3,-0.11456,8e-05,11.98317]
[1779664106966,39.26,76829.8,1.3,-0.11465,8e-05,11.98968]
[1779664107982,39.26,76829.8,1.3,-0.11465,8e-05,11.98968]
[1779664108035,39.26,76829.8,1.3,-0.11465,8e-05,11.98968]
[1779664108078,39.26,76827.38,1.3,-0.11485,8e-05,12.00352]
[1779664111132,39.26,76823.28,1.3,-0.11517,8e-05,12.02687]
[1779664115070,39.26,76837.44,1.3,-0.114,8e-05,11.94038]
[1779664115141,39.26,76837.65,1.3,-0.11398,8e-05,11.93906]
[1779664115693,39.26,76837.65,1.3,-0.11398,8e-05,11.93906]
[1779664115710,39.26,76837.65,1.3,-0.11398,8e-05,11.93906]
[1779664116327,39.26,76837.41,1.3,-0.114,8e-05,11.94035]
[1779664121330,39.26,76837.28,1.3,-0.114,8e-05,11.9407]
[1779664126347,39.26,76835.56,1.3,-0.11413,8e-05,11.95013]
[1779664131359,39.26,76838.95,1.3,-0.11386,8e-05,11.93018]
[1779664136406,39.26,76839.93,1.3,-0.11378,8e-05,11.92418]
[1779664139395,39.25,76839.05,1.3,-0.11385,8e-05,11.92906]
[1779664139427,39.25,76834.54,1.3,-0.1142,8e-05,11.955]
[1779664144427,39.25,76827.02,1.3,-0.1148,8e-05,11.99847]
[1779664149439,39.25,76819.17,1.3,-0.11543,8e-05,12.04396]
[1779664154459,39.25,76819.85,1.3,-0.11537,8e-05,12.03987]
[1779664159485,39.25,76824.97,1.3,-0.11496,8e-05,12.00998]
[1779664164540,39.25,76829.82,1.3,-0.11456,8e-05,11.98123]
[1779664167102,39.25,76828.37,1.3,-0.11468,8e-05,11.98937]
[1779664167131,39.25,76828.37,1.3,-0.11468,8e-05,11.98937]
[1779664167309,39.25,76828.37,1.3,-0.11468,8e-05,11.98937]
[1779664167349,39.25,76828.37,1.3,-0.11468,8e-05,11.98937]
[1779664167382,39.25,76840.79,1.3,-0.11369,8e-05,11.91757]
[1779664168592,39.25,76842.23,1.3,-0.11357,8e-05,11.90925]
[1779664168610,39.25,76842.23,1.3,-0.11357,8e-05,11.90925]
[1779664169219,39.25,76842.23,1.3,-0.11357,8e-05,11.90924]
[1779664170120,39.25,76842.23,1.3,-0.11357,8e-05,11.90924]
[1779664170228,39.25,76842.23,1.3,-0.11357,8e-05,11.90924]
[1779664170329,39.25,76843.61,1.3,-0.11346,8e-05,11.90128]
[1779664172637,39.25,76843.8,1.3,-0.11342,8e-05,11.89598]
[1779664173378,39.25,76842.47,1.3,-0.11352,8e-05,11.90366]
[1779664178392,39.25,76841.79,1.3,-0.11358,8e-05,11.90766]
[1779664183400,39.25,76843.44,1.3,-0.11345,8e-05,11.89827]
[1779664188448,39.25,76849.35,1.3,-0.11298,8e-05,11.86447]
[1779664193474,39.25,76848.27,1.3,-0.11307,8e-05,11.87084]
[1779664198484,39.25,76856.1,1.3,-0.11246,8e-05,11.8261]
[1779664203509,39.25,76856.71,1.3,-0.11242,8e-05,11.82309]
[1779664208555,39.26,76862.8,1.3,-0.11195,8e-05,11.78858]
[1779664213580,39.26,76860.62,1.3,-0.11212,8e-05,11.80164]
[1779664218582,39.26,76864.4,1.3,-0.11183,8e-05,11.78036]
[1779664223582,39.26,76867.95,1.3,-0.11157,8e-05,11.76066]
[1779664228592,39.26,76870.71,1.3,-0.11136,8e-05,11.74552]
[1779664229140,39.26,76870.71,1.3,-0.11136,8e-05,11.74552]
[1779664229149,39.26,76870.71,1.3,-0.11136,8e-05,11.74552]
[1779664229522,39.26,76873.69,1.3,-0.11113,8e-05,11.72858]
[1779664234552,39.26,76877.04,1.3,-0.11084,8e-05,11.70565]
[1779664239557,39.26,76880.3,1.3,-0.1106,8e-05,11.68761]
[1779664243571,39.27,76869.19,1.3,-0.11147,8e-05,11.75183]
[1779664248595,39.27,76869.08,1.3,-0.11148,8e-05,11.75293]
[1779664253624,39.27,76867.72,1.3,-0.1116,8e-05,11.76166]
[1779664258650,39.27,76869.6,1.3,-0.11147,8e-05,11.7518]
[1779664263532,39.27,76881.95,1.3,-0.11052,8e-05,11.68203]
[1779664268536,39.27,76883.95,1.3,-0.11037,8e-05,11.67067]
[1779664271531,39.27,76870.9,1.3,-0.11138,8e-05,11.74544]
[1779664276544,39.27,76871.28,1.3,-0.11135,8e-05,11.74293]
[1779664281580,39.27,76871.21,1.3,-0.11137,8e-05,11.74436]
[1779664286590,39.28,76872.64,1.3,-0.11127,8e-05,11.73702]
[1779664291637,39.28,76873.73,1.3,-0.11115,8e-05,11.72654]
[1779664294719,39.28,76870.02,1.3,-0.11144,8e-05,11.74771]
[1779664295485,39.28,76853.57,1.3,-0.11273,8e-05,11.84226]
[1779664300522,39.28,76851.05,1.3,-0.11294,8e-05,11.85791]
[1779664305542,39.28,76853.19,1.3,-0.11279,8e-05,11.84701]
[1779664308515,39.29,76838.08,1.3,-0.114,8e-05,11.93504]
[1779664313564,39.29,76841.29,1.3,-0.11375,8e-05,11.91715]
[1779664318599,39.29,76844.5,1.3,-0.11351,8e-05,11.89946]
[1779664319940,39.29,76843.66,1.3,-0.11358,8e-05,11.90461]
[1779664320571,39.29,76844.82,1.3,-0.11349,8e-05,11.89808]
[1779664320694,39.29,76844.82,1.3,-0.11349,8e-05,11.89808]
[1779664320726,39.29,76844.82,1.3,-0.11349,8e-05,11.89808]
[1779664321288,39.29,76844.82,1.3,-0.11349,8e-05,11.89824]
[1779664325299,39.29,76835.46,1.3,-0.11424,8e-05,11.95254]
[1779664325308,39.29,76835.46,1.3,-0.11424,8e-05,11.95254]
[1779664325391,39.29,76833.39,1.3,-0.1144,8e-05,11.96453]
[1779664326176,39.29,76833.39,1.3,-0.1144,8e-05,11.96453]
[1779664326201,39.29,76833.39,1.3,-0.1144,8e-05,11.96453]
[1779664328346,39.29,76845.84,1.3,-0.11342,8e-05,11.89282]
[1779664333379,39.29,76851.92,1.3,-0.11293,8e-05,11.85742]
[1779664338414,39.29,76852.99,1.3,-0.11284,8e-05,11.85086]
[1779664343448,39.29,76857.17,1.3,-0.11251,8e-05,11.82646]
[1779664349491,39.29,76857.38,1.3,-0.11249,8e-05,11.82482]
[1779664354526,39.29,76860.06,1.3,-0.11224,8e-05,11.80489]
[1779664359562,39.29,76865.72,1.3,-0.11179,8e-05,11.77225]
[1779664364598,39.29,76855.63,1.3,-0.11258,8e-05,11.82992]
[1779664369632,39.28,76858.67,1.3,-0.11234,8e-05,11.8121]
[1779664374669,39.28,76859.13,1.3,-0.11229,8e-05,11.809]
[1779664379703,39.28,76859.82,1.3,-0.11223,8e-05,11.80463]
[1779664384739,39.28,76861.57,1.3,-0.11209,8e-05,11.79411]
[1779664389774,39.28,76867.3,1.3,-0.11164,8e-05,11.76096]
[1779664394808,39.28,76869.88,1.3,-0.11144,8e-05,11.746]
[1779664399844,39.28,76867.45,1.3,-0.11162,8e-05,11.75977]
[1779664404879,39.28,76867.0,1.3,-0.11166,8e-05,11.76213]
[1779664409913,39.28,76866.03,1.3,-0.11173,8e-05,11.7674]
[1779664413367,39.28,76877.29,1.3,-0.11081,8e-05,11.69842]
[1779664417620,39.28,76885.57,1.3,-0.11017,8e-05,11.65115]
[1779664417667,39.28,76887.39,1.3,-0.11004,8e-05,11.64103]
[1779664422713,39.28,76885.35,1.3,-0.1102,8e-05,11.65338]
[1779664427754,39.28,76879.99,1.3,-0.11063,8e-05,11.68499]
[1779664432754,39.28,76877.99,1.3,-0.1108,8e-05,11.69719]
[1779664437796,39.29,76876.88,1.3,-0.11089,8e-05,11.70431]
[1779664442806,39.29,76873.45,1.3,-0.11117,8e-05,11.72473]
[1779664447823,39.29,76872.76,1.3,-0.11123,8e-05,11.72944]
[1779664452839,39.29,76871.01,1.3,-0.11137,8e-05,11.73972]
[1779664457848,39.29,76869.51,1.3,-0.11149,8e-05,11.7485]
[1779664462863,39.29,76867.37,1.3,-0.11166,8e-05,11.76068]
[1779664467885,39.29,76865.33,1.3,-0.11182,8e-05,11.77227]
[1779664472888,39.29,76871.01,1.3,-0.11134,8e-05,11.73551]
[1779664477921,39.29,76865.05,1.3,-0.11181,8e-05,11.76983]
[1779664482945,39.29,76871.73,1.3,-0.11128,8e-05,11.73128]
[1779664487970,39.29,76873.25,1.3,-0.11116,8e-05,11.72245]
[1779664492994,39.29,76875.03,1.3,-0.11102,8e-05,11.71218]
[1779664498006,39.29,76873.89,1.3,-0.11111,8e-05,11.7187]
[1779664500944,39.29,76874.23,1.3,-0.11108,8e-05,11.71673]
[1779664501047,39.29,76874.23,1.3,-0.11108,8e-05,11.71673]
[1779664501078,39.29,76874.23,1.3,-0.11108,8e-05,11.71673]
[1779664501102,39.29,76874.23,1.3,-0.11108,8e-05,11.71673]
[1779664501139,39.29,76874.23,1.3,-0.11108,8e-05,11.71673]
[1779664501571,39.29,76874.23,1.3,-0.11108,8e-05,11.71673]
[1779664502802,39.29,76874.23,1.3,-0.11108,8e-05,11.71673]
[1779664502572,39.29,76888.77,1.3,-0.10996,8e-05,11.63361]
[1779664503813,39.29,76888.77,1.3,-0.10996,8e-05,11.63361]
[1779664503791,39.29,76888.61,1.3,-0.10997,8e-05,11.63464]
[1779664503880,39.29,76888.61,1.3,-0.10997,8e-05,11.63464]
[1779664504585,39.29,76888.61,1.3,-0.10997,8e-05,11.63475]
[1779664506915,39.29,76888.4,1.3,-0.10999,8e-05,11.63606]
[1779664507607,39.29,76896.75,1.3,-0.10935,8e-05,11.58864]
[1779664509621,39.29,76912.65,1.3,-0.10813,8e-05,11.49821]
[1779664511742,39.29,76928.01,1.3,-0.10697,8e-05,11.41101]
[1779664514930,39.29,76930.75,1.3,-0.10677,8e-05,11.39589]
[1779664514942,39.29,76930.75,1.3,-0.10677,8e-05,11.39589]
[1779664515662,39.29,76928.68,1.3,-0.10693,8e-05,11.40776]
[1779664520698,39.3,76933.75,1.3,-0.10655,8e-05,11.3795]
[1779664526740,39.3,76940.31,1.3,-0.10606,8e-05,11.34302]
[1779664531775,39.3,76941.8,1.3,-0.10593,8e-05,11.33097]
[1779664533871,39.3,76944.32,1.3,-0.10574,8e-05,11.31692]
[1779664533952,39.3,76944.32,1.3,-0.10574,8e-05,11.31692]
[1779664533968,39.3,76944.32,1.3,-0.10574,8e-05,11.31692]
[1779664533970,39.3,76944.32,1.3,-0.10574,8e-05,11.31692]
[1779664534796,39.3,76945.33,1.3,-0.10567,8e-05,11.31131]
[1779664537877,39.3,76946.69,1.3,-0.10557,8e-05,11.30395]
[1779664537958,39.3,76946.69,1.3,-0.10557,8e-05,11.30395]
[1779664538830,39.3,76944.41,1.3,-0.10574,8e-05,11.31696]
[1779664539023,39.3,76944.41,1.3,-0.10574,8e-05,11.31696]
[1779664539049,39.3,76944.41,1.3,-0.10574,8e-05,11.31696]
[1779664539801,39.3,76944.41,1.3,-0.10574,8e-05,11.31696]
[1779664539831,39.3,76944.97,1.3,-0.1057,8e-05,11.31388]
[1779664540426,39.3,76944.97,1.3,-0.1057,8e-05,11.31388]
[1779664540839,39.3,76944.5,1.3,-0.10574,8e-05,11.31663]
[1779664543457,39.3,76943.2,1.3,-0.10584,8e-05,11.32471]
[1779664543484,39.3,76943.2,1.3,-0.10584,8e-05,11.32471]
[1779664543859,39.3,76941.97,1.3,-0.10594,8e-05,11.33203]
[1779664545953,39.3,76941.43,1.3,-0.10598,8e-05,11.33543]
[1779664546306,39.3,76941.43,1.3,-0.10598,8e-05,11.33543]
[1779664546865,39.31,76940.76,1.3,-0.10604,8e-05,11.33992]
[1779664548017,39.31,76940.17,1.3,-0.10609,8e-05,11.34361]
[1779664548795,39.31,76939.54,1.3,-0.10614,8e-05,11.34753]
[1779664549458,39.31,76939.54,1.3,-0.10614,8e-05,11.34753]
[1779664549499,39.31,76939.54,1.3,-0.10614,8e-05,11.34753]
[1779664549657,39.31,76939.26,1.3,-0.10617,8e-05,11.34946]
[1779664552103,39.31,76939.26,1.3,-0.10617,8e-05,11.34946]
[1779664552455,39.31,76937.46,1.3,-0.10631,8e-05,11.36036]
[1779664556584,39.31,76914.74,1.3,-0.10806,8e-05,11.49081]
[1779664557080,39.31,76914.74,1.3,-0.10806,8e-05,11.49081]
[1779664557152,39.31,76914.74,1.3,-0.10806,8e-05,11.49081]
[1779664560816,39.31,76911.24,1.3,-0.10833,8e-05,11.51133]
[1779664560875,39.31,76911.24,1.3,-0.10833,8e-05,11.51133]
[1779664560886,39.31,76911.24,1.3,-0.10833,8e-05,11.51133]
[1779664560888,39.31,76911.24,1.3,-0.10833,8e-05,11.51133]
[1779664561801,39.31,76909.28,1.3,-0.10848,8e-05,11.52277]
[1779664562439,39.31,76897.36,1.3,-0.1094,8e-05,11.59087]
[1779664564096,39.31,76889.17,1.3,-0.11003,8e-05,11.63777]
[1779664564117,39.31,76889.17,1.3,-0.11003,8e-05,11.63777]
[1779664564120,39.31,76889.17,1.3,-0.11003,8e-05,11.63777]
[1779664564810,39.31,76889.0,1.3,-0.11005,8e-05,11.63873]
[1779664569896,39.31,76887.29,1.3,-0.11018,8e-05,11.64844]
[1779664574896,39.31,76886.52,1.3,-0.11024,8e-05,11.65277]
[1779664579914,39.31,76885.86,1.3,-0.11029,8e-05,11.65638]
[1779664584803,39.32,76870.09,1.3,-0.11152,8e-05,11.74717]
[1779664586283,39.32,76870.26,1.3,-0.11151,8e-05,11.74624]
[1779664586730,39.32,76869.25,1.3,-0.11159,8e-05,11.75209]
[1779664591182,39.32,76865.98,1.3,-0.11184,8e-05,11.77106]
[1779664591911,39.32,76849.34,1.3,-0.11312,8e-05,11.86243]
[1779664592753,39.32,76849.34,1.3,-0.11312,8e-05,11.86243]
[1779664592776,39.32,76849.34,1.3,-0.11312,8e-05,11.86243]
[1779664592844,39.32,76849.34,1.3,-0.11312,8e-05,11.86243]
[1779664592902,39.32,76841.99,1.3,-0.1137,8e-05,11.90488]
[1779664594225,39.32,76841.99,1.3,-0.1137,8e-05,11.90488]
[1779664594871,39.32,76851.58,1.3,-0.11294,8e-05,11.84949]
[1779664595303,39.32,76851.58,1.3,-0.11294,8e-05,11.84949]
[1779664595321,39.32,76851.58,1.3,-0.11294,8e-05,11.84949]
[1779664595423,39.32,76851.51,1.3,-0.11295,8e-05,11.84989]
[1779664597352,39.32,76851.51,1.3,-0.11295,8e-05,11.84982]
[1779664597548,39.32,76851.51,1.3,-0.11295,8e-05,11.84982]
[1779664597652,39.32,76851.51,1.3,-0.11295,8e-05,11.84982]
[1779664597689,39.32,76851.51,1.3,-0.11295,8e-05,11.84982]
[1779664597719,39.32,76855.33,1.3,-0.11264,8e-05,11.8278]
[1779664599412,39.32,76855.33,1.3,-0.11264,8e-05,11.82775]
[1779664599520,39.32,76855.33,1.3,-0.11264,8e-05,11.82775]
[1779664599593,39.32,76859.31,1.3,-0.11233,8e-05,11.80484]
[1779664601422,39.32,76859.31,1.3,-0.11233,8e-05,11.80482]
[1779664601668,39.32,76859.42,1.3,-0.11232,8e-05,11.80417]
[1779664607313,39.31,76857.68,1.3,-0.11246,8e-05,11.81394]
[1779664612657,39.31,76862.39,1.3,-0.11208,8e-05,11.78672]
[1779664618392,39.31,76859.32,1.3,-0.11232,8e-05,11.80425]
[1779664623426,39.31,76860.6,1.3,-0.11222,8e-05,11.79659]
[1779664628482,39.31,76860.72,1.3,-0.11221,8e-05,11.79565]
[1779664631402,39.31,76876.5,1.3,-0.11097,8e-05,11.70504]
[1779664638488,39.31,76875.99,1.3,-0.11101,8e-05,11.70799]
[1779664643569,39.31,76878.13,1.3,-0.11084,8e-05,11.69572]
[1779664648628,39.31,76874.95,1.3,-0.11109,8e-05,11.71399]
[1779664648988,39.31,76875.11,1.3,-0.11108,8e-05,11.71329]
[1779664649401,39.31,76875.11,1.3,-0.11108,8e-05,11.71329]
[1779664649542,39.31,76875.11,1.3,-0.11108,8e-05,11.71329]
[1779664649845,39.31,76846.71,1.3,-0.11331,8e-05,11.87654]
[1779664650704,39.31,76846.71,1.3,-0.11331,8e-05,11.87654]
[1779664650788,39.31,76841.24,1.3,-0.11375,8e-05,11.90817]
[1779664651985,39.31,76841.24,1.3,-0.11375,8e-05,11.90817]
[1779664651994,39.31,76841.24,1.3,-0.11372,8e-05,11.90394]
[1779664652939,39.31,76841.22,1.3,-0.11372,8e-05,11.90407]
[1779664656830,39.31,76839.83,1.3,-0.11382,8e-05,11.91183]
[1779664656927,39.31,76839.15,1.3,-0.11388,8e-05,11.91568]
[1779664661954,39.31,76842.03,1.3,-0.11364,8e-05,11.89882]
[1779664666982,39.31,76839.16,1.3,-0.11387,8e-05,11.91517]
[1779664671997,39.31,76820.97,1.3,-0.11531,8e-05,12.01962]
[1779664672231,39.31,76820.97,1.3,-0.11531,8e-05,12.01962]
[1779664672981,39.31,76817.65,1.3,-0.11558,8e-05,12.03878]
[1779664673245,39.31,76817.65,1.3,-0.11558,8e-05,12.03878]
[1779664673668,39.31,76817.65,1.3,-0.11558,8e-05,12.03878]
[1779664673794,39.31,76817.65,1.3,-0.11558,8e-05,12.03874]
[1779664675380,39.31,76818.5,1.3,-0.11551,8e-05,12.03379]
[1779664676010,39.31,76818.5,1.3,-0.11551,8e-05,12.03379]
[1779664676056,39.31,76819.32,1.3,-0.11544,8e-05,12.02902]
[1779664676815,39.31,76819.32,1.3,-0.11544,8e-05,12.02898]
[1779664681427,39.31,76819.79,1.3,-0.1154,8e-05,12.02611]
[1779664681849,39.31,76818.08,1.3,-0.11554,8e-05,12.03592]
[1779664686885,39.31,76814.26,1.3,-0.11584,8e-05,12.05753]
[1779664691920,39.31,76818.46,1.3,-0.1155,8e-05,12.03301]
[1779664696955,39.31,76820.68,1.3,-0.11532,8e-05,12.02]
[1779664701992,39.31,76823.13,1.3,-0.11512,8e-05,12.00571]
[1779664707025,39.31,76823.63,1.3,-0.11508,8e-05,12.00299]
[1779664712060,39.31,76823.86,1.3,-0.11503,8e-05,11.99757]
[1779664717105,39.31,76828.29,1.3,-0.11468,8e-05,11.97231]
[1779664721573,39.31,76840.35,1.3,-0.11373,8e-05,11.90298]
[1779664724513,39.31,76848.7,1.3,-0.11307,8e-05,11.85493]
[1779664724524,39.31,76848.7,1.3,-0.11307,8e-05,11.85493]
[1779664724604,39.31,76848.99,1.3,-0.11304,8e-05,11.85329]
[1779664730287,39.31,76852.61,1.3,-0.11276,8e-05,11.83268]
[1779664734979,39.31,76862.15,1.3,-0.11202,8e-05,11.77822]
[1779664735015,39.31,76862.8,1.3,-0.11197,8e-05,11.77473]
[1779664740038,39.31,76867.97,1.3,-0.11158,8e-05,11.74589]
[1779664746592,39.32,76868.93,1.3,-0.11151,8e-05,11.74115]
[1779664751972,39.32,76868.19,1.3,-0.11157,8e-05,11.74566]
[1779664757395,39.32,76868.49,1.3,-0.11156,8e-05,11.74464]
[1779664762431,39.32,76859.06,1.3,-0.11231,8e-05,11.7996]
[1779664767467,39.32,76858.59,1.3,-0.11234,8e-05,11.80232]
[1779664772503,39.32,76858.21,1.3,-0.11234,8e-05,11.80016]
[1779664777537,39.32,76859.72,1.3,-0.11222,8e-05,11.79136]
[1779664782573,39.32,76856.33,1.3,-0.11248,8e-05,11.81052]
[1779664787608,39.32,76856.89,1.3,-0.11243,8e-05,11.80695]
[1779664792642,39.32,76850.98,1.3,-0.11291,8e-05,11.84149]
[1779664797683,39.32,76846.78,1.3,-0.11325,8e-05,11.86629]
[1779664802718,39.32,76852.03,1.3,-0.11284,8e-05,11.83642]
[1779664807760,39.32,76848.21,1.3,-0.11313,8e-05,11.85795]
[1779664812788,39.32,76853.56,1.3,-0.11271,8e-05,11.82685]
[1779664818833,39.32,76856.49,1.3,-0.11247,8e-05,11.8097]
[1779664824137,39.32,76868.1,1.3,-0.11156,8e-05,11.74313]
[1779664827178,39.32,76880.27,1.3,-0.11061,8e-05,11.67354]
[1779664829013,39.32,76879.62,1.3,-0.11067,8e-05,11.67738]
[1779664829172,39.32,76872.9,1.3,-0.11119,8e-05,11.71599]
[1779664834189,39.32,76868.76,1.3,-0.11149,8e-05,11.73578]
[1779664839200,39.32,76864.39,1.3,-0.11183,8e-05,11.76106]
[1779664846022,39.32,76857.41,1.3,-0.11239,8e-05,11.80212]
[1779664851060,39.33,76858.71,1.3,-0.1123,8e-05,11.79558]
[1779664853925,39.33,76857.86,1.3,-0.11237,8e-05,11.8009]
[1779664854184,39.33,76851.69,1.3,-0.11286,8e-05,11.83652]
[1779664855562,39.33,76851.25,1.3,-0.1129,8e-05,11.8392]
[1779664855584,39.33,76851.25,1.3,-0.1129,8e-05,11.8392]
[1779664856533,39.33,76844.08,1.3,-0.11347,8e-05,11.88057]
[1779664856576,39.33,76844.08,1.3,-0.11347,8e-05,11.88057]
[1779664859176,39.33,76833.15,1.3,-0.11434,8e-05,11.94376]
[1779664860097,39.33,76833.15,1.3,-0.11434,8e-05,11.94376]
[1779664860109,39.33,76833.15,1.3,-0.11434,8e-05,11.94376]
[1779664864201,39.33,76828.96,1.3,-0.11467,8e-05,11.96791]
[1779664864206,39.33,76828.96,1.3,-0.11467,8e-05,11.96791]
[1779664864235,39.33,76828.96,1.3,-0.11467,8e-05,11.96789]
[1779664865159,39.33,76828.35,1.3,-0.11472,8e-05,11.97138]
[1779664870196,39.33,76829.47,1.3,-0.11463,8e-05,11.96489]
[1779664875230,39.33,76824.61,1.3,-0.11501,8e-05,11.99271]
[1779664880265,39.33,76827.66,1.3,-0.11477,8e-05,11.97501]
[1779664885300,39.33,76826.93,1.3,-0.11483,8e-05,11.97905]
[1779664890336,39.33,76826.0,1.3,-0.1149,8e-05,11.9843]
[1779664898392,39.33,76825.61,1.3,-0.11489,8e-05,11.98199]
[1779664903426,39.33,76827.81,1.3,-0.11471,8e-05,11.9691]
[1779664909470,39.32,76824.04,1.3,-0.11501,8e-05,11.99059]
[1779664914601,39.32,76819.5,1.3,-0.11537,8e-05,12.01661]
[1779664920583,39.32,76824.46,1.3,-0.11497,8e-05,11.98774]
[1779664920741,39.32,76824.46,1.3,-0.11497,8e-05,11.98774]
[1779664920758,39.32,76824.46,1.3,-0.11497,8e-05,11.98774]
[1779664920760,39.32,76828.32,1.3,-0.11466,8e-05,11.96546]
[1779664928604,39.32,76826.7,1.3,-0.11479,8e-05,11.97485]
[1779664933661,39.32,76826.75,1.3,-0.11479,8e-05,11.97456]
[1779664933734,39.32,76826.75,1.3,-0.11479,8e-05,11.97456]
[1779664933742,39.32,76826.75,1.3,-0.11479,8e-05,11.97456]
[1779664933835,39.32,76826.72,1.3,-0.11479,8e-05,11.97474]
[1779664936718,39.32,76827.62,1.3,-0.11472,8e-05,11.96955]
[1779664936784,39.32,76827.62,1.3,-0.11472,8e-05,11.96955]
[1779664936792,39.32,76827.54,1.3,-0.11473,8e-05,11.97002]
[1779664938207,39.32,76827.54,1.3,-0.11473,8e-05,11.97002]
[1779664938212,39.32,76827.54,1.3,-0.11473,8e-05,11.97002]
[1779664938313,39.32,76827.54,1.3,-0.11473,8e-05,11.97003]
[1779664942333,39.32,76827.54,1.3,-0.11473,8e-05,11.97005]
[1779664943253,39.32,76827.38,1.3,-0.11474,8e-05,11.97098]
[1779664944339,39.32,76827.38,1.3,-0.11474,8e-05,11.97098]
[1779664944385,39.32,76827.38,1.3,-0.11474,8e-05,11.97098]
[1779664944701,39.32,76827.38,1.3,-0.11474,8e-05,11.97098]
[1779664944750,39.32,76827.38,1.3,-0.11474,8e-05,11.97098]
[1779664944991,39.32,76827.3,1.3,-0.11475,8e-05,11.97145]
[1779664948446,39.32,76827.21,1.3,-0.11475,8e-05,11.97197]
[1779664948450,39.32,76827.21,1.3,-0.11475,8e-05,11.97197]
[1779664949232,39.32,76827.36,1.3,-0.11474,8e-05,11.97111]
[1779664952599,39.32,76827.04,1.3,-0.11473,8e-05,11.96872]
[1779664953328,39.32,76827.04,1.3,-0.11473,8e-05,11.96872]
[1779664956291,39.32,76826.94,1.3,-0.11474,8e-05,11.9693]
[1779664956305,39.32,76826.94,1.3,-0.11474,8e-05,11.9693]
[1779664956306,39.32,76826.94,1.3,-0.11474,8e-05,11.96931]
[1779664958672,39.32,76826.94,1.3,-0.11474,8e-05,11.96931]
[1779664964294,39.32,76826.73,1.3,-0.11476,8e-05,11.97054]
[1779664973918,39.32,76831.83,1.3,-0.11433,8e-05,11.93917]
[1779664978961,39.32,76835.4,1.3,-0.11403,8e-05,11.9178]
[1779664985273,39.32,76833.23,1.3,-0.11419,8e-05,11.92937]
[1779664990662,39.31,76829.64,1.3,-0.11447,8e-05,11.94952]
[1779664996075,39.31,76826.29,1.3,-0.11473,8e-05,11.96805]
[1779665001111,39.31,76824.21,1.3,-0.11488,8e-05,11.97942]
[1779665005142,39.31,76813.02,1.3,-0.11578,8e-05,12.04374]
[1779665011181,39.31,76812.84,1.3,-0.11576,8e-05,12.04076]
[1779665016217,39.31,76814.2,1.3,-0.11565,8e-05,12.03253]
[1779665021264,39.31,76808.2,1.3,-0.11612,8e-05,12.06687]
[1779665025403,39.31,76797.1,1.3,-0.11702,8e-05,12.13098]
[1779665026689,39.31,76797.1,1.3,-0.11702,8e-05,12.13087]
[1779665027294,39.31,76796.43,1.3,-0.11707,8e-05,12.13464]
[1779665032329,39.31,76795.88,1.3,-0.11711,8e-05,12.1373]
[1779665039382,39.31,76795.78,1.3,-0.11711,8e-05,12.13725]
[1779665044426,39.3,76796.48,1.3,-0.11704,8e-05,12.13278]
[1779665050468,39.3,76794.53,1.3,-0.1172,8e-05,12.14368]
[1779665055775,39.3,76801.66,1.3,-0.11661,8e-05,12.10173]
[1779665061545,39.3,76800.84,1.3,-0.11666,8e-05,12.10516]
[1779665066580,39.3,76800.86,1.3,-0.11664,8e-05,12.10396]
[1779665072622,39.29,76800.33,1.3,-0.11663,8e-05,12.10149]
[1779665077658,39.29,76807.07,1.3,-0.11608,8e-05,12.06151]
[1779665082692,39.29,76809.32,1.3,-0.11589,8e-05,12.04772]
[1779665089741,39.29,76807.58,1.3,-0.11601,8e-05,12.05661]
[1779665094776,39.28,76805.94,1.3,-0.11613,8e-05,12.06525]
[1779665099814,39.28,76798.92,1.3,-0.11669,8e-05,12.10501]
[1779665106124,39.28,76797.75,1.3,-0.11676,8e-05,12.11041]
[1779665111897,39.28,76797.16,1.3,-0.11679,8e-05,12.11252]
[1779665116933,39.27,76797.71,1.3,-0.11673,8e-05,12.1083]
[1779665121969,39.27,76797.08,1.3,-0.11677,8e-05,12.11093]
[1779665127003,39.27,76793.33,1.3,-0.11706,8e-05,12.13171]
[1779665132053,39.27,76783.89,1.3,-0.11778,8e-05,12.18139]
[1779665137073,39.27,76785.74,1.3,-0.11763,8e-05,12.17013]
[1779665143088,39.26,76775.85,1.3,-0.11842,8e-05,12.22693]
[1779665148155,39.26,76767.18,1.3,-0.11912,8e-05,12.27598]
[1779665149725,39.26,76766.57,1.3,-0.11917,8e-05,12.27953]
[1779665150169,39.26,76766.71,1.3,-0.11915,8e-05,12.27872]
[1779665155204,39.26,76764.15,1.3,-0.11936,8e-05,12.29359]
[1779665160026,39.26,76760.91,1.3,-0.11963,8e-05,12.31234]
[1779665160452,39.26,76750.03,1.3,-0.12053,8e-05,12.37555]
[1779665166547,39.26,76752.49,1.3,-0.12031,8e-05,12.36036]
[1779665171175,39.26,76761.04,1.3,-0.1196,8e-05,12.31018]
[1779665171224,39.26,76761.04,1.3,-0.1196,8e-05,12.31018]
[1779665171325,39.26,76761.68,1.3,-0.11954,8e-05,12.30629]
[1779665176450,39.26,76757.81,1.3,-0.11986,8e-05,12.32848]
[1779665179336,39.26,76757.21,1.3,-0.1199,8e-05,12.33157]
[1779665179423,39.25,76758.0,1.3,-0.11984,8e-05,12.32682]
[1779665184814,39.25,76758.19,1.3,-0.11981,8e-05,12.32492]
[1779665192464,39.25,76757.91,1.3,-0.11978,8e-05,12.32097]
[1779665197499,39.25,76756.9,1.3,-0.11985,8e-05,12.32609]
[1779665203540,39.25,76758.42,1.3,-0.11972,8e-05,12.31636]
[1779665210594,39.24,76761.59,1.3,-0.11944,8e-05,12.29689]
[1779665213615,39.24,76749.11,1.3,-0.12047,8e-05,12.36914]
[1779665218653,39.24,76748.53,1.3,-0.1205,8e-05,12.37151]
[1779665223803,39.24,76753.07,1.3,-0.12011,8e-05,12.34372]
[1779665223907,39.24,76753.07,1.3,-0.12011,8e-05,12.34372]
[1779665223923,39.24,76753.07,1.3,-0.12011,8e-05,12.34372]
[1779665223948,39.24,76746.08,1.3,-0.12068,8e-05,12.38423]
[1779665225519,39.24,76746.08,1.3,-0.12068,8e-05,12.38423]
[1779665225542,39.24,76746.08,1.3,-0.12068,8e-05,12.38423]
[1779665225636,39.24,76749.1,1.3,-0.12042,8e-05,12.36611]
[1779665226311,39.24,76749.1,1.3,-0.12042,8e-05,12.36611]
[1779665226354,39.24,76749.1,1.3,-0.12042,8e-05,12.36611]
[1779665226405,39.23,76749.3,1.3,-0.1204,8e-05,12.3647]
[1779665227913,39.23,76750.83,1.3,-0.12028,8e-05,12.35577]
[1779665227917,39.23,76750.83,1.3,-0.12028,8e-05,12.35577]
[1779665228014,39.23,76750.82,1.3,-0.12027,8e-05,12.35558]
[1779665235790,39.23,76753.33,1.3,-0.12004,8e-05,12.33913]
[1779665240825,39.23,76754.21,1.3,-0.11995,8e-05,12.33286]
[1779665245860,39.22,76755.45,1.3,-0.11984,8e-05,12.32454]
[1779665250896,39.22,76762.37,1.3,-0.11925,8e-05,12.28318]
[1779665255932,39.22,76755.87,1.3,-0.11974,8e-05,12.31593]
[1779665260969,39.22,76756.82,1.3,-0.11965,8e-05,12.30946]
[1779665267256,39.21,76754.22,1.3,-0.11985,8e-05,12.32339]
[1779665273060,39.21,76755.72,1.3,-0.11971,8e-05,12.31345]
[1779665278095,39.21,76755.47,1.3,-0.11972,8e-05,12.31403]
[1779665283131,39.21,76759.13,1.3,-0.1194,8e-05,12.29184]
[1779665286992,39.21,76760.6,1.3,-0.11928,8e-05,12.28289]
[1779665287396,39.21,76762.17,1.3,-0.11914,8e-05,12.27362]
[1779665293201,39.21,76766.17,1.3,-0.11881,8e-05,12.2498]
[1779665299771,39.2,76766.58,1.3,-0.11877,8e-05,12.24703]
[1779665305285,39.2,76767.47,1.3,-0.11869,8e-05,12.2413]
[1779665311329,39.2,76768.57,1.3,-0.11855,8e-05,12.22961]
[1779665315198,39.2,76768.22,1.3,-0.11856,8e-05,12.2306]
[1779665315356,39.2,76768.22,1.3,-0.11856,8e-05,12.2303]
[1779665317606,39.2,76782.17,1.3,-0.11741,8e-05,12.14831]
[1779665320212,39.2,76781.3,1.3,-0.11748,8e-05,12.15318]
[1779665320393,39.19,76781.3,1.3,-0.11747,8e-05,12.153]
[1779665324336,39.19,76785.9,1.3,-0.11709,8e-05,12.12577]
[1779665324345,39.19,76785.9,1.3,-0.11709,8e-05,12.12577]
[1779665324419,39.19,76785.9,1.3,-0.11709,8e-05,12.12562]
[1779665329456,39.19,76794.8,1.3,-0.11636,8e-05,12.07348]
[1779665330537,39.19,76794.8,1.3,-0.11636,8e-05,12.07348]
[1779665330588,39.19,76794.8,1.3,-0.11636,8e-05,12.07348]
[1779665336505,39.19,76801.9,1.3,-0.11579,8e-05,12.03239]
[1779665339525,39.19,76789.92,1.3,-0.11676,8e-05,12.10176]
[1779665344560,39.19,76792.45,1.3,-0.11655,8e-05,12.08689]
[1779665352617,39.19,76795.64,1.3,-0.11629,8e-05,12.06839]
[1779665357652,39.19,76798.52,1.3,-0.11606,8e-05,12.05187]
[1779665362689,39.19,76798.4,1.3,-0.11607,8e-05,12.0528]
[1779665366762,39.19,76782.88,1.3,-0.11733,8e-05,12.14282]
[1779665372757,39.19,76779.09,1.3,-0.1176,8e-05,12.1602]
[1779665372847,39.19,76779.09,1.3,-0.1176,8e-05,12.1602]
[1779665373775,39.19,76777.37,1.3,-0.11774,8e-05,12.17012]
[1779665377294,39.19,76777.47,1.3,-0.11773,8e-05,12.16928]
[1779665377792,39.19,76777.22,1.3,-0.11775,8e-05,12.17065]
[1779665378799,39.19,76787.54,1.3,-0.11691,8e-05,12.11059]
[1779665384214,39.19,76784.21,1.3,-0.11718,8e-05,12.12994]
[1779665384231,39.19,76782.5,1.3,-0.11732,8e-05,12.13986]
[1779665385931,39.19,76779.64,1.3,-0.11755,8e-05,12.15646]
[1779665385998,39.19,76779.5,1.3,-0.11756,8e-05,12.15724]
[1779665386844,39.19,76779.5,1.3,-0.11756,8e-05,12.15724]
[1779665386940,39.19,76780.0,1.3,-0.11752,8e-05,12.15428]
[1779665391899,39.19,76769.68,1.3,-0.11836,8e-05,12.21386]
[1779665396935,39.19,76770.39,1.3,-0.11829,8e-05,12.20901]
[1779665401970,39.19,76770.37,1.3,-0.11828,8e-05,12.20843]
[1779665407015,39.18,76771.5,1.3,-0.11818,8e-05,12.2012]
[1779665412050,39.18,76771.34,1.3,-0.11818,8e-05,12.20152]
[1779665417084,39.18,76771.58,1.3,-0.11816,8e-05,12.1995]
[1779665422121,39.18,76763.63,1.3,-0.1188,8e-05,12.24488]
[1779665422927,39.18,76763.63,1.3,-0.1188,8e-05,12.24488]
[1779665423130,39.18,76763.7,1.3,-0.11879,8e-05,12.24428]
[1779665428418,39.18,76763.48,1.3,-0.11879,8e-05,12.24452]
[1779665434239,39.17,76768.64,1.3,-0.11832,8e-05,12.20898]
[1779665439244,39.17,76778.27,1.3,-0.11752,8e-05,12.15243]
[1779665442540,39.17,76778.27,1.3,-0.11752,8e-05,12.15243]
[1779665442679,39.17,76778.27,1.3,-0.11752,8e-05,12.15243]
[1779665442820,39.17,76779.78,1.3,-0.11739,8e-05,12.14333]
[1779665442892,39.17,76779.78,1.3,-0.11739,8e-05,12.14333]
[1779665442967,39.17,76779.78,1.3,-0.11739,8e-05,12.14333]
[1779665443267,39.17,76779.78,1.3,-0.11739,8e-05,12.14333]
[1779665443275,39.17,76779.78,1.3,-0.11739,8e-05,12.14333]
[1779665443365,39.17,76798.65,1.3,-0.11586,8e-05,12.03372]
[1779665445731,39.17,76798.65,1.3,-0.11586,8e-05,12.03365]
[1779665445788,39.17,76798.65,1.3,-0.11586,8e-05,12.03365]
[1779665445775,39.17,76808.55,1.3,-0.11507,8e-05,11.97651]
[1779665451734,39.17,76816.95,1.3,-0.1144,8e-05,11.92839]
[1779665451834,39.17,76816.14,1.3,-0.11446,8e-05,11.93301]
[1779665456854,39.17,76816.64,1.3,-0.11442,8e-05,11.92997]
[1779665461877,39.17,76815.31,1.3,-0.11453,8e-05,11.93769]
[1779665463894,39.17,76825.81,1.3,-0.1137,8e-05,11.87752]
[1779665465932,39.17,76836.62,1.3,-0.11284,8e-05,11.8155]
[1779665467474,39.17,76835.44,1.3,-0.11294,8e-05,11.82231]
[1779665467562,39.18,76824.09,1.3,-0.11384,8e-05,11.88801]
[1779665473500,39.18,76830.47,1.3,-0.11334,8e-05,11.85166]
[1779665478780,39.18,76837.32,1.3,-0.1128,8e-05,11.81259]
[1779665483764,39.18,76849.08,1.3,-0.11188,8e-05,11.7455]
[1779665488683,39.18,76848.86,1.3,-0.11191,8e-05,11.74705]
[1779665488851,39.18,76867.94,1.3,-0.11041,8e-05,11.63756]
[1779665489040,39.18,76867.94,1.3,-0.11041,8e-05,11.63756]
[1779665489061,39.18,76867.94,1.3,-0.11041,8e-05,11.63756]
[1779665489100,39.18,76867.94,1.3,-0.11041,8e-05,11.63756]
[1779665489611,39.18,76867.94,1.3,-0.11041,8e-05,11.63756]
[1779665492900,39.18,76872.61,1.3,-0.11002,8e-05,11.60677]
[1779665492959,39.18,76871.69,1.3,-0.11009,8e-05,11.61231]
[1779665493641,39.18,76871.69,1.3,-0.11009,8e-05,11.61231]
[1779665496758,39.18,76876.06,1.3,-0.10976,8e-05,11.58769]
[1779665496863,39.18,76889.91,1.3,-0.10869,8e-05,11.50839]
[1779665497071,39.18,76889.91,1.3,-0.10869,8e-05,11.50839]
[1779665497149,39.18,76889.91,1.3,-0.10869,8e-05,11.50839]
[1779665497162,39.18,76889.91,1.3,-0.10869,8e-05,11.50839]
[1779665497791,39.18,76889.91,1.3,-0.10869,8e-05,11.50839]
[1779665497838,39.18,76899.0,1.3,-0.10799,8e-05,11.4566]
[1779665501647,39.19,76905.5,1.3,-0.10751,8e-05,11.42061]
[1779665501665,39.19,76905.5,1.3,-0.10751,8e-05,11.42061]
[1779665501774,39.19,76905.5,1.3,-0.10751,8e-05,11.42061]
[1779665501822,39.19,76905.5,1.3,-0.10751,8e-05,11.42061]
[1779665501879,39.19,76905.5,1.3,-0.10751,8e-05,11.42061]
[1779665501925,39.19,76905.5,1.3,-0.10751,8e-05,11.42061]
[1779665501876,39.19,76902.57,1.3,-0.10774,8e-05,11.43746]
[1779665501945,39.19,76902.57,1.3,-0.10774,8e-05,11.43746]
[1779665502064,39.19,76902.57,1.3,-0.10774,8e-05,11.43746]
[1779665502155,39.19,76902.57,1.3,-0.10774,8e-05,11.43746]
[1779665502705,39.19,76902.57,1.3,-0.10774,8e-05,11.43759]
[1779665505131,39.19,76894.5,1.3,-0.10836,8e-05,11.48381]
[1779665507210,39.19,76903.96,1.3,-0.10764,8e-05,11.43036]
[1779665507221,39.19,76903.96,1.3,-0.10764,8e-05,11.43036]
[1779665507740,39.19,76900.41,1.3,-0.10792,8e-05,11.45088]
[1779665512776,39.19,76902.51,1.3,-0.10776,8e-05,11.43963]
[1779665517809,39.19,76902.96,1.3,-0.10774,8e-05,11.43776]
[1779665519813,39.19,76902.56,1.3,-0.10777,8e-05,11.44019]
[1779665519833,39.19,76902.56,1.3,-0.10777,8e-05,11.44019]
[1779665519874,39.19,76891.21,1.3,-0.10865,8e-05,11.50528]
[1779665522255,39.19,76884.53,1.3,-0.10917,8e-05,11.54385]
[1779665522845,39.19,76882.97,1.3,-0.10929,8e-05,11.55291]
[1779665527882,39.19,76877.05,1.3,-0.10975,8e-05,11.58734]
[1779665532915,39.2,76876.06,1.3,-0.10984,8e-05,11.59348]
[1779665537949,39.2,76874.54,1.3,-0.10996,8e-05,11.60263]
[1779665539017,39.2,76873.74,1.3,-0.11002,8e-05,11.6073]
[1779665539966,39.2,76875.02,1.3,-0.10992,8e-05,11.59996]
[1779665546008,39.2,76880.8,1.3,-0.10949,8e-05,11.56763]
[1779665551871,39.2,76890.23,1.3,-0.10877,8e-05,11.51423]
[1779665555363,39.2,76890.56,1.3,-0.10872,8e-05,11.50888]
[1779665555474,39.2,76892.16,1.3,-0.1086,8e-05,11.49993]
[1779665559170,39.2,76895.91,1.3,-0.10832,8e-05,11.47913]
[1779665559257,39.2,76892.63,1.3,-0.10857,8e-05,11.49809]
[1779665564920,39.21,76887.97,1.3,-0.10894,8e-05,11.52547]
[1779665570183,39.21,76872.91,1.3,-0.11012,8e-05,11.61235]
[1779665572354,39.21,76886.29,1.3,-0.10908,8e-05,11.5358]
[1779665578369,39.21,76888.12,1.3,-0.10895,8e-05,11.52601]
[1779665584280,39.21,76882.7,1.3,-0.10937,8e-05,11.55771]
[1779665587498,39.21,76881.7,1.3,-0.10945,8e-05,11.56363]
[1779665587553,39.21,76873.24,1.3,-0.11011,8e-05,11.61218]
[1779665589312,39.21,76873.24,1.3,-0.11011,8e-05,11.61221]
[1779665589403,39.21,76880.5,1.3,-0.10955,8e-05,11.57064]
[1779665591355,39.21,76880.5,1.3,-0.10955,8e-05,11.57073]
[1779665591432,39.21,76880.72,1.3,-0.10954,8e-05,11.56956]
[1779665595040,39.21,76880.04,1.3,-0.10959,8e-05,11.57363]
[1779665595788,39.21,76874.75,1.3,-0.11,8e-05,11.60411]
[1779665601399,39.21,76875.18,1.3,-0.10997,8e-05,11.60205]
[1779665606740,39.21,76864.87,1.3,-0.11078,8e-05,11.6614]
[1779665612987,39.21,76858.12,1.3,-0.11127,8e-05,11.69581]
[1779665618226,39.21,76855.04,1.3,-0.11151,8e-05,11.71317]
[1779665621689,39.21,76853.99,1.3,-0.11159,8e-05,11.7189]
[1779665622002,39.21,76851.06,1.3,-0.11182,8e-05,11.73558]
[1779665622198,39.21,76851.06,1.3,-0.11182,8e-05,11.73558]
[1779665622548,39.21,76851.06,1.3,-0.11182,8e-05,11.73558]
[1779665627583,39.21,76850.56,1.3,-0.11186,8e-05,11.73901]
[1779665629865,39.21,76830.27,1.3,-0.11348,8e-05,11.85636]
[1779665635639,39.21,76823.76,1.3,-0.11399,8e-05,11.89379]
[1779665640853,39.21,76822.59,1.3,-0.11408,8e-05,11.90026]
[1779665643449,39.21,76824.67,1.3,-0.11392,8e-05,11.88837]
[1779665643695,39.21,76825.85,1.3,-0.11383,8e-05,11.88177]
[1779665646716,39.22,76814.22,1.3,-0.11476,8e-05,11.94965]
[1779665652759,39.22,76813.29,1.3,-0.11485,8e-05,11.95563]
[1779665655864,39.22,76823.15,1.3,-0.11406,8e-05,11.89874]
[1779665655865,39.22,76825.03,1.3,-0.11391,8e-05,11.88789]
[1779665660927,39.22,76820.21,1.3,-0.1143,8e-05,11.91601]
[1779665666024,39.22,76821.16,1.3,-0.11422,8e-05,11.9107]
[1779665671892,39.22,76821.67,1.3,-0.11415,8e-05,11.90372]
[1779665676926,39.22,76825.53,1.3,-0.11385,8e-05,11.88167]
[1779665681963,39.22,76830.68,1.3,-0.11345,8e-05,11.85247]
[1779665686989,39.22,76836.31,1.3,-0.11301,8e-05,11.82052]
[1779665691101,39.22,76848.97,1.3,-0.11201,8e-05,11.74815]
[1779665692098,39.22,76848.97,1.3,-0.11201,8e-05,11.74815]
[1779665692101,39.22,76866.64,1.3,-0.11063,8e-05,11.64689]
[1779665692199,39.22,76866.64,1.3,-0.11063,8e-05,11.64689]
[1779665692210,39.22,76866.64,1.3,-0.11063,8e-05,11.64689]
[1779665693049,39.22,76866.64,1.3,-0.11063,8e-05,11.64684]
[1779665693374,39.22,76866.64,1.3,-0.11063,8e-05,11.64684]
[1779665693420,39.22,76866.64,1.3,-0.11063,8e-05,11.64684]
[1779665694051,39.22,76869.62,1.3,-0.1104,8e-05,11.62972]
[1779665695324,39.22,76869.68,1.3,-0.11039,8e-05,11.62935]
[1779665695369,39.22,76869.68,1.3,-0.11039,8e-05,11.62935]
[1779665696150,39.22,76869.68,1.3,-0.11039,8e-05,11.62935]
[1779665696065,39.22,76870.85,1.3,-0.1103,8e-05,11.62262]
[1779665696166,39.22,76870.85,1.3,-0.1103,8e-05,11.62262]
[1779665696213,39.22,76870.85,1.3,-0.1103,8e-05,11.62262]
[1779665696233,39.22,76870.85,1.3,-0.1103,8e-05,11.62262]
[1779665696359,39.22,76870.85,1.3,-0.1103,8e-05,11.62262]
[1779665696383,39.22,76870.85,1.3,-0.1103,8e-05,11.62262]
[1779665696506,39.22,76870.85,1.3,-0.1103,8e-05,11.62262]
[1779665696537,39.22,76870.85,1.3,-0.1103,8e-05,11.62262]
[1779665696613,39.22,76870.85,1.3,-0.1103,8e-05,11.62262]
[1779665696625,39.22,76870.85,1.3,-0.1103,8e-05,11.62262]
[1779665697069,39.22,76874.83,1.3,-0.10999,8e-05,11.59982]
[1779665697423,39.22,76874.83,1.3,-0.10999,8e-05,11.59982]
[1779665698078,39.22,76874.12,1.3,-0.11005,8e-05,11.6039]
[1779665702344,39.22,76877.07,1.3,-0.10982,8e-05,11.5871]
[1779665702350,39.22,76877.07,1.3,-0.10982,8e-05,11.5871]
[1779665703119,39.22,76869.78,1.3,-0.11039,8e-05,11.62884]
[1779665704427,39.22,76869.78,1.3,-0.11039,8e-05,11.62883]
[1779665704437,39.22,76869.78,1.3,-0.11039,8e-05,11.62883]
[1779665705126,39.22,76865.58,1.3,-0.11071,8e-05,11.6529]
[1779665708327,39.22,76874.65,1.3,-0.11001,8e-05,11.6009]
[1779665708338,39.22,76874.65,1.3,-0.11001,8e-05,11.6009]
[1779665709154,39.22,76875.69,1.3,-0.10993,8e-05,11.59497]
[1779665710555,39.22,76875.3,1.3,-0.10996,8e-05,11.59726]
[1779665712583,39.22,76875.25,1.3,-0.10996,8e-05,11.59764]
[1779665712684,39.22,76874.26,1.3,-0.11004,8e-05,11.60331]
[1779665717718,39.22,76875.4,1.3,-0.10995,8e-05,11.59705]
[1779665722741,39.22,76872.77,1.3,-0.11016,8e-05,11.61241]
[1779665727760,39.23,76870.74,1.3,-0.11032,8e-05,11.62434]
[1779665729942,39.23,76869.54,1.3,-0.11042,8e-05,11.63128]
[1779665730099,39.23,76876.5,1.3,-0.10988,8e-05,11.59144]
[1779665731224,39.23,76895.44,1.3,-0.10838,8e-05,11.47908]
[1779665734232,39.23,76907.42,1.3,-0.10748,8e-05,11.41167]
[1779665736491,39.23,76908.0,1.3,-0.10743,8e-05,11.40854]
[1779665737063,39.23,76908.0,1.3,-0.10743,8e-05,11.40854]
[1779665737334,39.23,76904.35,1.3,-0.10772,8e-05,11.42943]
[1779665737422,39.23,76904.35,1.3,-0.10772,8e-05,11.42943]
[1779665737641,39.23,76918.4,1.3,-0.10664,8e-05,11.34943]
[1779665739350,39.23,76918.4,1.3,-0.10664,8e-05,11.34949]
[1779665740190,39.23,76929.41,1.3,-0.10582,8e-05,11.28737]
[1779665740457,39.23,76929.41,1.3,-0.10582,8e-05,11.28737]
[1779665740509,39.23,76929.41,1.3,-0.10582,8e-05,11.28737]
[1779665740551,39.23,76929.41,1.3,-0.10582,8e-05,11.28737]
[1779665740589,39.23,76929.41,1.3,-0.10582,8e-05,11.28737]
[1779665740646,39.23,76926.31,1.3,-0.10605,8e-05,11.30497]
[1779665746436,39.24,76929.27,1.3,-0.10588,8e-05,11.29234]
[1779665749524,39.24,76923.96,1.3,-0.10629,8e-05,11.32286]
[1779665749546,39.24,76923.96,1.3,-0.10629,8e-05,11.32286]
[1779665749603,39.24,76922.45,1.3,-0.1064,8e-05,11.3316]
[1779665755500,39.24,76928.71,1.3,-0.10594,8e-05,11.29705]
[1779665760808,39.25,76928.99,1.3,-0.10594,8e-05,11.29649]
[1779665765870,39.25,76925.74,1.3,-0.10619,8e-05,11.31558]
[1779665771612,39.25,76914.42,1.3,-0.10706,8e-05,11.38076]
[1779665776895,39.25,76913.3,1.3,-0.10715,8e-05,11.38743]
[1779665780975,39.25,76928.69,1.3,-0.10599,8e-05,11.30057]
[1779665786049,39.25,76931.74,1.3,-0.10577,8e-05,11.28424]
[1779665791118,39.26,76923.57,1.3,-0.10641,8e-05,11.33183]
[1779665797131,39.26,76922.07,1.3,-0.1065,8e-05,11.33717]
[1779665804844,39.26,76920.12,1.3,-0.10667,8e-05,11.3497]
[1779665809880,39.26,76911.51,1.3,-0.10733,8e-05,11.39915]
[1779665814945,39.26,76904.3,1.3,-0.10788,8e-05,11.44045]
[1779665814993,39.26,76904.3,1.3,-0.10788,8e-05,11.44045]
[1779665815037,39.26,76904.38,1.3,-0.10788,8e-05,11.44001]
[1779665819948,39.26,76892.06,1.3,-0.10882,8e-05,11.51019]
[1779665824984,39.26,76891.23,1.3,-0.10889,8e-05,11.51524]
[1779665825474,39.26,76891.23,1.3,-0.10889,8e-05,11.51524]
[1779665825991,39.26,76892.82,1.3,-0.10877,8e-05,11.50631]
[1779665831334,39.27,76893.88,1.3,-0.1087,8e-05,11.50115]
[1779665837084,39.27,76898.26,1.3,-0.10837,8e-05,11.47693]
[1779665841907,39.27,76902.23,1.3,-0.10807,8e-05,11.45465]
[1779665842119,39.27,76902.23,1.3,-0.10807,8e-05,11.45465]
[1779665843365,39.27,76902.23,1.3,-0.10807,8e-05,11.45465]
[1779665843375,39.27,76900.31,1.3,-0.10822,8e-05,11.46538]
[1779665848041,39.27,76907.17,1.3,-0.10769,8e-05,11.42603]
[1779665848055,39.27,76907.17,1.3,-0.10769,8e-05,11.42603]
[1779665856217,39.27,76909.24,1.3,-0.10749,8e-05,11.40981]
[1779665861252,39.27,76909.82,1.3,-0.10745,8e-05,11.4065]
[1779665866289,39.27,76908.9,1.3,-0.10752,8e-05,11.4118]
[1779665871615,39.27,76908.63,1.3,-0.10754,8e-05,11.41343]
[1779665876735,39.27,76908.28,1.3,-0.10757,8e-05,11.41553]
[1779665883407,39.27,76910.57,1.3,-0.1074,8e-05,11.40269]
[1779665888442,39.27,76908.32,1.3,-0.10757,8e-05,11.41553]
[1779665894255,39.27,76903.61,1.3,-0.10793,8e-05,11.44231]
[1779665899090,39.27,76897.05,1.3,-0.10844,8e-05,11.48009]
[1779665899340,39.27,76897.05,1.3,-0.10844,8e-05,11.48009]
[1779665904554,39.27,76892.74,1.3,-0.10878,8e-05,11.50537]
[1779665907553,39.27,76893.26,1.3,-0.10874,8e-05,11.50232]
[1779665907576,39.27,76900.07,1.3,-0.10821,8e-05,11.46344]
[1779665912611,39.27,76901.41,1.3,-0.10808,8e-05,11.45175]
[1779665915087,39.27,76901.41,1.3,-0.10808,8e-05,11.45175]
[1779665915115,39.27,76901.41,1.3,-0.10808,8e-05,11.45175]
[1779665917125,39.27,76899.8,1.3,-0.1082,8e-05,11.46102]
[1779665917823,39.27,76899.8,1.3,-0.1082,8e-05,11.46094]
[1779665917908,39.27,76898.84,1.3,-0.10828,8e-05,11.46634]
[1779665924342,39.27,76901.36,1.3,-0.10808,8e-05,11.45163]
[1779665930739,39.27,76902.8,1.3,-0.10796,8e-05,11.44315]
[1779665935774,39.27,76903.62,1.3,-0.1079,8e-05,11.43843]
[1779665942112,39.27,76903.39,1.3,-0.10792,8e-05,11.43972]
[1779665948918,39.27,76904.05,1.3,-0.10787,8e-05,11.43594]
[1779665950349,39.27,76904.05,1.3,-0.10787,8e-05,11.43595]
[1779665950409,39.27,76906.57,1.3,-0.10767,8e-05,11.42161]
[1779665951483,39.27,76925.66,1.3,-0.10622,8e-05,11.31311]
[1779665952426,39.27,76936.79,1.3,-0.10539,8e-05,11.25017]
[1779665952746,39.27,76936.79,1.3,-0.10539,8e-05,11.25017]
[1779665952765,39.27,76936.79,1.3,-0.10539,8e-05,11.25017]
[1779665953448,39.27,76937.33,1.3,-0.10535,8e-05,11.24738]
[1779665953557,39.27,76937.33,1.3,-0.10535,8e-05,11.24738]
[1779665953694,39.27,76937.33,1.3,-0.10535,8e-05,11.24738]
[1779665954955,39.27,76937.33,1.3,-0.10535,8e-05,11.24738]
[1779665958925,39.27,76937.37,1.3,-0.10534,8e-05,11.24694]
[1779665958993,39.27,76932.67,1.3,-0.1057,8e-05,11.27351]
[1779665964981,39.27,76934.8,1.3,-0.10554,8e-05,11.26175]
[1779665970432,39.27,76935.64,1.3,-0.10549,8e-05,11.25784]
[1779665974045,39.27,76948.16,1.3,-0.10452,7e-05,11.18361]
[1779665974823,39.27,76948.16,1.3,-0.10452,7e-05,11.18361]
[1779665974961,39.27,76948.16,1.3,-0.10452,7e-05,11.18361]
[1779665975064,39.27,76948.67,1.3,-0.10449,7e-05,11.18072]
[1779665976113,39.27,77002.39,1.3,-0.10053,7e-05,10.87866]
[1779665976863,39.27,77002.39,1.3,-0.10053,7e-05,10.87866]
[1779665977005,39.27,77002.39,1.3,-0.10053,7e-05,10.87866]
[1779665977081,39.28,77017.5,1.3,-0.09949,7e-05,10.79861]
[1779665978086,39.29,77060.76,1.3,-0.09644,7e-05,10.56098]
[1779665978592,39.29,77060.76,1.3,-0.09644,7e-05,10.56098]
[1779665979107,39.29,77060.76,1.3,-0.09644,7e-05,10.56098]
[1779665979160,39.29,77060.76,1.3,-0.09644,7e-05,10.56098]
[1779665979248,39.29,77060.76,1.3,-0.09644,7e-05,10.56098]
[1779665979300,39.3,77034.4,1.3,-0.09834,7e-05,10.7097]
[1779665979703,39.3,77034.4,1.3,-0.09834,7e-05,10.7097]
[1779665979848,39.3,77034.4,1.3,-0.09834,7e-05,10.7097]
[1779665980117,39.3,77034.4,1.3,-0.09834,7e-05,10.7097]
[1779665980359,39.3,77034.4,1.3,-0.09834,7e-05,10.7097]
[1779665980401,39.3,77034.4,1.3,-0.09834,7e-05,10.7097]
[1779665980467,39.29,77023.52,1.3,-0.09909,7e-05,10.76795]
[1779665980572,39.29,77023.52,1.3,-0.09909,7e-05,10.76795]
[1779665981061,39.29,77023.52,1.3,-0.09909,7e-05,10.76795]
[1779665981120,39.29,77028.81,1.3,-0.09872,7e-05,10.73902]
[1779665981739,39.29,77028.81,1.3,-0.09872,7e-05,10.73902]
[1779665981915,39.29,77028.81,1.3,-0.09872,7e-05,10.73902]
[1779665982580,39.3,77024.73,1.3,-0.09905,7e-05,10.76496]
[1779665982619,39.3,77024.73,1.3,-0.09905,7e-05,10.76496]
[1779665983122,39.3,77024.51,1.3,-0.09907,7e-05,10.76618]
[1779665983599,39.3,77024.51,1.3,-0.09907,7e-05,10.76618]
[1779665983629,39.3,77024.51,1.3,-0.09907,7e-05,10.76618]
[1779665984128,39.3,77029.76,1.3,-0.0987,7e-05,10.73727]
[1779665984613,39.3,77029.76,1.3,-0.0987,7e-05,10.73727]
[1779665984645,39.3,77029.76,1.3,-0.0987,7e-05,10.73727]
[1779665985136,39.3,77030.1,1.3,-0.09868,7e-05,10.73573]
[1779665986292,39.3,77030.1,1.3,-0.09868,7e-05,10.73573]
[1779665986340,39.3,77030.1,1.3,-0.09868,7e-05,10.73573]
[1779665986428,39.3,77031.67,1.3,-0.09857,7e-05,10.72771]
[1779665989216,39.3,77025.46,1.3,-0.09903,7e-05,10.76297]
[1779665991578,39.31,77012.94,1.3,-0.09994,7e-05,10.83364]
[1779665992677,39.31,77012.25,1.3,-0.09999,7e-05,10.83771]
[1779665993478,39.31,77012.83,1.3,-0.09995,7e-05,10.83469]
[1779665993883,39.31,77012.83,1.3,-0.09995,7e-05,10.83469]
[1779665994201,39.31,77012.83,1.3,-0.09996,7e-05,10.83491]
[1779665999236,39.31,77016.3,1.3,-0.09972,7e-05,10.81674]
[1779666004269,39.31,77013.91,1.3,-0.09991,7e-05,10.83114]
[1779666006284,39.31,77000.54,1.3,-0.10088,7e-05,10.90615]
[1779666010313,39.31,76986.77,1.3,-0.10189,7e-05,10.98347]
[1779666011869,39.31,76987.01,1.3,-0.10187,7e-05,10.98213]
[1779666012578,39.31,76978.31,1.3,-0.10251,7e-05,11.03091]
[1779666013574,39.31,76949.15,1.3,-0.10467,7e-05,11.19516]
[1779666014402,39.31,76949.15,1.3,-0.10467,7e-05,11.19516]
[1779666014420,39.31,76949.15,1.3,-0.10467,7e-05,11.19516]
[1779666014530,39.31,76949.15,1.3,-0.10467,7e-05,11.19516]
[1779666014503,39.31,76947.02,1.3,-0.10484,7e-05,11.20771]
[1779666015351,39.31,76947.72,1.3,-0.10479,7e-05,11.20376]
[1779666015989,39.31,76947.72,1.3,-0.10479,7e-05,11.20376]
[1779666016014,39.31,76947.72,1.3,-0.10479,7e-05,11.20376]
[1779666016521,39.31,76945.65,1.3,-0.10494,7e-05,11.21566]
[1779666021553,39.31,76947.96,1.3,-0.10477,7e-05,11.20272]
[1779666023590,39.32,76932.99,1.3,-0.10591,8e-05,11.28809]
[1779666028597,39.32,76943.13,1.3,-0.10515,8e-05,11.23119]
[1779666033608,39.32,76947.44,1.3,-0.1048,7e-05,11.20347]
[1779666038622,39.32,76952.77,1.3,-0.10441,7e-05,11.17383]
[1779666043637,39.32,76944.67,1.3,-0.10502,7e-05,11.21964]
[1779666048667,39.32,76944.13,1.3,-0.10507,7e-05,11.22341]
[1779666053673,39.32,76953.64,1.3,-0.10436,7e-05,11.16981]
[1779666058692,39.32,76959.88,1.3,-0.10389,7e-05,11.13471]
[1779666063704,39.32,76960.8,1.3,-0.10383,7e-05,11.12958]
[1779666068747,39.32,76964.57,1.3,-0.10355,7e-05,11.10855]
[1779666073835,39.32,76957.45,1.3,-0.10408,7e-05,11.14893]
[1779666076663,39.32,76977.49,1.3,-0.1026,7e-05,11.03633]
[1779666077977,39.32,76977.77,1.3,-0.10258,7e-05,11.03495]
[1779666078058,39.32,76977.77,1.3,-0.10258,7e-05,11.03495]
[1779666078130,39.32,76984.2,1.3,-0.10211,7e-05,10.99885]
[1779666079465,39.32,76984.2,1.3,-0.10211,7e-05,10.99885]
[1779666079548,39.32,76984.2,1.3,-0.10211,7e-05,10.99885]
[1779666079569,39.32,76984.64,1.3,-0.10208,7e-05,10.99633]
[1779666084135,39.32,76978.88,1.3,-0.1025,7e-05,11.02857]
[1779666084189,39.32,76979.98,1.3,-0.10242,7e-05,11.02237]
[1779666085870,39.32,76978.7,1.3,-0.10251,7e-05,11.02977]
[1779666086163,39.32,76978.7,1.3,-0.10251,7e-05,11.02977]
[1779666086505,39.32,76978.7,1.3,-0.10251,7e-05,11.02977]
[1779666086538,39.32,77020.63,1.3,-0.09946,7e-05,10.79524]
[1779666086702,39.32,77020.63,1.3,-0.09946,7e-05,10.79524]
[1779666086933,39.32,77020.63,1.3,-0.09946,7e-05,10.79524]
[1779666087019,39.32,77020.63,1.3,-0.09946,7e-05,10.79524]
[1779666087137,39.32,77020.63,1.3,-0.09946,7e-05,10.79524]
[1779666087535,39.32,77020.63,1.3,-0.09946,7e-05,10.79524]
[1779666087630,39.33,77016.86,1.3,-0.09975,7e-05,10.81726]
[1779666088445,39.33,77016.86,1.3,-0.09975,7e-05,10.81726]
[1779666089495,39.33,77010.1,1.3,-0.10023,7e-05,10.85497]
[1779666092316,39.33,77014.52,1.3,-0.09992,7e-05,10.83097]
[1779666092366,39.33,77014.52,1.3,-0.09992,7e-05,10.83097]
[1779666092497,39.33,77017.55,1.3,-0.09968,7e-05,10.81035]
[1779666096998,39.33,77017.04,1.3,-0.09972,7e-05,10.81391]
[1779666097038,39.33,77017.04,1.3,-0.09972,7e-05,10.81391]
[1779666097079,39.33,77017.26,1.3,-0.09971,7e-05,10.81292]
[1779666098462,39.33,77017.26,1.3,-0.09971,7e-05,10.81292]
[1779666098469,39.33,77017.26,1.3,-0.09971,7e-05,10.81292]
[1779666098506,39.33,77017.17,1.3,-0.09972,7e-05,10.81389]
[1779666102567,39.33,77017.0,1.3,-0.09974,7e-05,10.8153]
[1779666102668,39.34,77013.62,1.3,-0.09999,7e-05,10.83458]
[1779666108461,39.34,77023.28,1.3,-0.0993,7e-05,10.7816]
[1779666108471,39.34,77023.09,1.3,-0.09932,7e-05,10.78293]
[1779666108720,39.34,77023.09,1.3,-0.09932,7e-05,10.78293]
[1779666109027,39.34,77023.09,1.3,-0.09933,7e-05,10.7832]
[1779666111041,39.34,77036.35,1.3,-0.09838,7e-05,10.70979]
[1779666114881,39.34,77038.63,1.3,-0.09823,7e-05,10.69798]
[1779666115069,39.34,77039.32,1.3,-0.09818,7e-05,10.69423]
[1779666120105,39.34,77047.59,1.3,-0.09761,7e-05,10.65]
[1779666122605,39.35,77046.4,1.3,-0.0977,7e-05,10.65707]
[1779666122670,39.35,77046.22,1.3,-0.09772,7e-05,10.65853]
[1779666123708,39.35,77046.22,1.3,-0.09772,7e-05,10.65853]
[1779666123526,39.35,77076.74,1.3,-0.09558,7e-05,10.49062]
[1779666123939,39.35,77076.74,1.3,-0.09558,7e-05,10.49062]
[1779666124133,39.35,77076.74,1.3,-0.09558,7e-05,10.49062]
[1779666124955,39.35,77076.74,1.3,-0.09558,7e-05,10.49062]
[1779666125143,39.35,77076.74,1.3,-0.09558,7e-05,10.49062]
[1779666125150,39.35,77076.74,1.3,-0.09558,7e-05,10.49062]
[1779666125261,39.35,77076.74,1.3,-0.09558,7e-05,10.49062]
[1779666125306,39.35,77076.74,1.3,-0.09558,7e-05,10.49062]
[1779666125386,39.35,77066.52,1.3,-0.0963,7e-05,10.54732]
[1779666125749,39.35,77066.52,1.3,-0.0963,7e-05,10.54732]
[1779666129609,39.35,77064.4,1.3,-0.09646,7e-05,10.56032]
[1779666130723,39.35,77061.55,1.3,-0.09667,7e-05,10.57634]
[1779666134205,39.35,77057.49,1.3,-0.09697,7e-05,10.59971]
[1779666135485,39.35,77052.45,1.3,-0.09732,7e-05,10.62758]
[1779666135532,39.36,77051.63,1.3,-0.09739,7e-05,10.63253]
[1779666140572,39.36,77049.78,1.3,-0.09752,7e-05,10.64329]
[1779666146289,39.36,77054.51,1.3,-0.0972,7e-05,10.6182]
[1779666151324,39.36,77050.47,1.3,-0.09747,7e-05,10.6374]
[1779666156359,39.36,77047.66,1.3,-0.09768,7e-05,10.65382]
[1779666161393,39.37,77050.02,1.3,-0.09752,7e-05,10.64153]
[1779666166428,39.37,77048.62,1.3,-0.09763,7e-05,10.6502]
[1779666171736,39.37,77056.31,1.3,-0.0971,7e-05,10.60863]
[1779666174471,39.37,77063.85,1.3,-0.09658,7e-05,10.56785]
[1779666174529,39.37,77065.0,1.3,-0.0965,7e-05,10.5615]
[1779666174940,39.37,77065.0,1.3,-0.0965,7e-05,10.5615]
[1779666174991,39.37,77065.0,1.3,-0.0965,7e-05,10.5615]
[1779666175428,39.37,77065.0,1.3,-0.0965,7e-05,10.5615]
[1779666175610,39.37,77065.0,1.3,-0.0965,7e-05,10.5615]
[1779666175712,39.38,77101.78,1.3,-0.094,7e-05,10.36444]
[1779666175882,39.38,77101.78,1.3,-0.094,7e-05,10.36444]
[1779666178032,39.38,77092.8,1.3,-0.09463,7e-05,10.41416]
[1779666178088,39.38,77092.8,1.3,-0.09463,7e-05,10.41416]
[1779666178522,39.38,77091.21,1.3,-0.09474,7e-05,10.4231]
[1779666183553,39.39,77088.44,1.3,-0.09494,7e-05,10.43927]
[1779666186574,39.39,77076.37,1.3,-0.09579,7e-05,10.50593]
[1779666186961,39.39,77076.37,1.3,-0.09579,7e-05,10.50593]
[1779666188842,39.39,77076.09,1.3,-0.09581,7e-05,10.5076]
[1779666188846,39.39,77076.09,1.3,-0.09581,7e-05,10.5076]
[1779666189594,39.39,77077.3,1.3,-0.09573,7e-05,10.50101]
[1779666194631,39.39,77066.44,1.3,-0.0965,7e-05,10.56154]
[1779666199671,39.39,77071.69,1.3,-0.09614,7e-05,10.53403]
[1779666204701,39.4,77073.36,1.3,-0.09605,7e-05,10.52644]
[1779666209736,39.4,77080.2,1.3,-0.09559,7e-05,10.49025]
[1779666214772,39.4,77072.06,1.3,-0.09613,7e-05,10.53109]
[1779666219806,39.4,77071.85,1.3,-0.09614,7e-05,10.53244]
[1779666223836,39.4,77092.35,1.3,-0.09472,7e-05,10.42007]
[1779666228877,39.4,77110.02,1.3,-0.09352,7e-05,10.32457]
[1779666234273,39.41,77115.35,1.3,-0.09318,7e-05,10.29786]
[1779666239958,39.41,77128.35,1.3,-0.09232,7e-05,10.22915]
[1779666244992,39.42,77127.92,1.3,-0.09238,7e-05,10.23384]
[1779666249721,39.42,77127.3,1.3,-0.09244,7e-05,10.23863]
[1779666249726,39.42,77127.3,1.3,-0.09244,7e-05,10.23863]
[1779666249744,39.42,77120.07,1.3,-0.09294,7e-05,10.27885]
[1779666255062,39.43,77120.7,1.3,-0.09292,7e-05,10.27744]
[1779666257507,39.43,77120.87,1.3,-0.09291,7e-05,10.27692]
[1779666257556,39.43,77119.57,1.3,-0.09301,7e-05,10.28484]
[1779666258214,39.43,77119.57,1.3,-0.09301,7e-05,10.28484]
[1779666258638,39.43,77119.57,1.3,-0.09301,7e-05,10.28484]
[1779666258739,39.43,77115.85,1.3,-0.09327,7e-05,10.30552]
[1779666264506,39.44,77113.34,1.3,-0.09347,7e-05,10.32152]
[1779666267330,39.44,77113.47,1.3,-0.09347,7e-05,10.32116]
[1779666267428,39.44,77121.12,1.3,-0.09295,7e-05,10.28017]
[1779666271475,39.44,77122.91,1.3,-0.09284,7e-05,10.27124]
[1779666271874,39.44,77124.0,1.3,-0.09275,7e-05,10.26202]
[1779666273101,39.44,77124.36,1.3,-0.09272,7e-05,10.26006]
[1779666273884,39.45,77125.47,1.3,-0.09266,7e-05,10.2549]
[1779666276967,39.45,77127.68,1.3,-0.09252,7e-05,10.24418]
[1779666276989,39.45,77127.68,1.3,-0.09252,7e-05,10.24418]
[1779666277020,39.45,77127.68,1.3,-0.09252,7e-05,10.24418]
[1779666277036,39.45,77127.68,1.3,-0.09252,7e-05,10.24418]
[1779666277209,39.45,77127.68,1.3,-0.09252,7e-05,10.24418]
[1779666277225,39.45,77127.68,1.3,-0.09252,7e-05,10.24418]
[1779666279278,39.45,77130.02,1.3,-0.09237,7e-05,10.23192]
[1779666279320,39.45,77130.02,1.3,-0.09237,7e-05,10.23192]
[1779666279356,39.45,77128.77,1.3,-0.09246,7e-05,10.23965]
[1779666283648,39.45,77127.18,1.3,-0.09259,7e-05,10.24968]
[1779666283755,39.45,77127.18,1.3,-0.09259,7e-05,10.24968]
[1779666283771,39.45,77127.18,1.3,-0.09259,7e-05,10.24968]
[1779666283850,39.45,77127.18,1.3,-0.09259,7e-05,10.24968]
[1779666284277,39.46,77126.36,1.3,-0.09265,7e-05,10.25458]
[1779666284312,39.46,77126.36,1.3,-0.09265,7e-05,10.25458]
[1779666284571,39.46,77126.36,1.3,-0.09265,7e-05,10.25458]
[1779666284661,39.46,77133.47,1.3,-0.09217,7e-05,10.21641]
[1779666288793,39.46,77124.92,1.3,-0.09277,7e-05,10.2643]
[1779666288830,39.46,77124.92,1.3,-0.09277,7e-05,10.2643]
[1779666288877,39.46,77118.68,1.3,-0.0932,7e-05,10.2987]
[1779666289336,39.46,77118.68,1.3,-0.0932,7e-05,10.2987]
[1779666289361,39.46,77118.68,1.3,-0.0932,7e-05,10.2987]
[1779666290176,39.46,77119.08,1.3,-0.09318,7e-05,10.2969]
[1779666290269,39.46,77119.08,1.3,-0.09318,7e-05,10.2969]
[1779666290357,39.46,77123.88,1.3,-0.09285,7e-05,10.27078]
[1779666294819,39.46,77128.57,1.3,-0.09255,7e-05,10.2465]
[1779666294835,39.46,77128.57,1.3,-0.09255,7e-05,10.2465]
[1779666295574,39.47,77119.31,1.3,-0.09318,7e-05,10.29732]
[1779666295597,39.47,77119.31,1.3,-0.09318,7e-05,10.29732]
[1779666296188,39.47,77118.17,1.3,-0.09327,7e-05,10.30398]
[1779666296239,39.47,77118.17,1.3,-0.09327,7e-05,10.30398]
[1779666296685,39.47,77118.93,1.3,-0.09322,7e-05,10.29984]
[1779666299884,39.47,77120.26,1.3,-0.09314,7e-05,10.29366]
[1779666300909,39.47,77120.9,1.3,-0.09311,7e-05,10.29125]
[1779666301570,39.47,77104.5,1.3,-0.09423,7e-05,10.38069]
[1779666302869,39.47,77105.14,1.3,-0.0942,7e-05,10.37777]
[1779666304817,39.47,77092.0,1.3,-0.09511,7e-05,10.45011]
[1779666308470,39.47,77079.2,1.3,-0.096,7e-05,10.52065]
[1779666313600,39.47,77072.05,1.3,-0.0965,7e-05,10.55989]
[1779666320574,39.48,77068.43,1.3,-0.09677,7e-05,10.58113]
[1779666322586,39.48,77056.23,1.3,-0.09764,7e-05,10.64869]
[1779666327623,39.48,77040.22,1.3,-0.09879,7e-05,10.73798]
[1779666328382,39.48,77040.22,1.3,-0.09879,7e-05,10.73798]
[1779666328404,39.48,77040.22,1.3,-0.09879,7e-05,10.73798]
[1779666328629,39.48,77040.32,1.3,-0.09878,7e-05,10.73741]
[1779666332765,39.48,77044.25,1.3,-0.09848,7e-05,10.7125]
[1779666332838,39.48,77043.26,1.3,-0.09855,7e-05,10.71832]
[1779666338699,39.49,77045.94,1.3,-0.09838,7e-05,10.7049]
[1779666342818,39.49,77060.85,1.3,-0.09733,7e-05,10.62283]
[1779666344886,39.49,77072.3,1.3,-0.09652,7e-05,10.55972]
[1779666345173,39.49,77072.3,1.3,-0.09652,7e-05,10.55972]
[1779666345927,39.49,77081.37,1.3,-0.09589,7e-05,10.50984]
[1779666348928,39.49,77093.39,1.3,-0.09505,7e-05,10.44416]
[1779666352084,39.49,77093.27,1.3,-0.09507,7e-05,10.44518]
[1779666353306,39.49,77093.84,1.3,-0.09503,7e-05,10.44219]
[1779666353924,39.49,77094.67,1.3,-0.09497,7e-05,10.43777]
[1779666358924,39.49,77093.33,1.3,-0.09507,7e-05,10.44566]
[1779666361520,39.49,77090.26,1.3,-0.09529,7e-05,10.46281]
[1779666361859,39.49,77090.26,1.3,-0.09529,7e-05,10.46291]
[1779666366895,39.49,77088.5,1.3,-0.09542,7e-05,10.47301]
[1779666371930,39.49,77083.68,1.3,-0.09575,7e-05,10.49956]
[1779666376965,39.49,77082.27,1.3,-0.09585,7e-05,10.50727]
[1779666382000,39.49,77076.6,1.3,-0.09625,7e-05,10.53821]
[1779666387035,39.49,77073.0,1.3,-0.09649,7e-05,10.55767]
[1779666388562,39.49,77072.0,1.3,-0.09656,7e-05,10.56309]
[1779666388720,39.49,77072.0,1.3,-0.09656,7e-05,10.56309]
[1779666389050,39.49,77080.61,1.3,-0.09596,7e-05,10.51569]
[1779666390057,39.49,77094.56,1.3,-0.09499,7e-05,10.43921]
[1779666392274,39.49,77093.43,1.3,-0.09504,7e-05,10.44146]
[1779666392312,39.49,77093.43,1.3,-0.09504,7e-05,10.44146]
[1779666393077,39.49,77092.82,1.3,-0.09508,7e-05,10.4449]
[1779666398123,39.49,77106.46,1.3,-0.09415,7e-05,10.37084]
[1779666400593,39.49,77108.95,1.3,-0.09398,7e-05,10.35772]
[1779666400684,39.49,77109.34,1.3,-0.09396,7e-05,10.35584]
[1779666405532,39.5,77097.54,1.3,-0.09478,7e-05,10.42134]
[1779666411212,39.5,77092.62,1.3,-0.09513,7e-05,10.44902]
[1779666416248,39.5,77090.63,1.3,-0.09528,7e-05,10.46053]
[1779666418262,39.5,77074.91,1.3,-0.09638,7e-05,10.5469]
[1779666421284,39.5,77063.55,1.3,-0.09717,7e-05,10.60924]
[1779666424712,39.5,77052.08,1.3,-0.09799,7e-05,10.67296]
[1779666430346,39.5,77047.16,1.3,-0.09834,7e-05,10.70045]
[1779666435741,39.5,77047.67,1.3,-0.0983,7e-05,10.69704]
[1779666436716,39.5,77059.43,1.3,-0.09746,7e-05,10.63187]
[1779666442637,39.5,77058.16,1.3,-0.09754,7e-05,10.63823]
[1779666448346,39.49,77059.84,1.3,-0.09741,7e-05,10.62801]
[1779666453507,39.49,77055.33,1.3,-0.09769,7e-05,10.64765]
[1779666458544,39.49,77062.42,1.3,-0.09717,7e-05,10.6075]
[1779666463578,39.49,77061.87,1.3,-0.0972,7e-05,10.60988]
[1779666469619,39.49,77061.35,1.3,-0.09723,7e-05,10.61196]
[1779666476023,39.48,77058.84,1.3,-0.0974,7e-05,10.62489]
[1779666481706,39.48,77059.02,1.3,-0.09737,7e-05,10.62305]
[1779666486741,39.48,77056.02,1.3,-0.09757,7e-05,10.63876]
[1779666491777,39.48,77055.92,1.3,-0.09757,7e-05,10.63848]
[1779666496812,39.48,77052.99,1.3,-0.09777,7e-05,10.65373]
[1779666501849,39.47,77052.6,1.3,-0.09778,7e-05,10.65493]
[1779666503861,39.47,77063.96,1.3,-0.09698,7e-05,10.59203]
[1779666508897,39.47,77069.68,1.3,-0.09657,7e-05,10.56035]
[1779666515549,39.47,77067.62,1.3,-0.09668,7e-05,10.56741]
[1779666517961,39.47,77052.79,1.3,-0.09773,7e-05,10.64886]
[1779666522994,39.47,77053.03,1.3,-0.0977,7e-05,10.64682]
[1779666528029,39.47,77053.69,1.3,-0.09764,7e-05,10.64246]
[1779666533065,39.47,77056.72,1.3,-0.09742,7e-05,10.62507]
[1779666538102,39.47,77057.4,1.3,-0.09737,7e-05,10.62074]
[1779666543138,39.47,77057.02,1.3,-0.09739,7e-05,10.62221]
[1779666548144,39.46,77060.5,1.3,-0.09713,7e-05,10.60259]
[1779666553207,39.46,77071.92,1.3,-0.09633,7e-05,10.53943]
[1779666558248,39.46,77078.24,1.3,-0.09589,7e-05,10.50492]
[1779666562491,39.46,77091.56,1.3,-0.09496,7e-05,10.43207]
[1779666566679,39.47,77105.29,1.3,-0.09402,7e-05,10.35758]
[1779666572348,39.47,77101.67,1.3,-0.09426,7e-05,10.37466]
[1779666577565,39.47,77098.81,1.3,-0.09447,7e-05,10.39147]
[1779666583423,39.47,77091.57,1.3,-0.09499,7e-05,10.43225]
[1779666589465,39.48,77091.04,1.3,-0.09503,7e-05,10.43616]
[1779666594500,39.48,77091.24,1.3,-0.09503,7e-05,10.43584]
[1779666599535,39.48,77092.4,1.3,-0.09496,7e-05,10.43017]
[1779666602273,39.48,77071.21,1.3,-0.09644,7e-05,10.54683]
[1779666603596,39.48,77054.39,1.3,-0.09763,7e-05,10.63974]
[1779666608620,39.48,77051.87,1.3,-0.09781,7e-05,10.65413]
[1779666614163,39.48,77056.38,1.3,-0.09749,7e-05,10.62905]
[1779666619697,39.48,77057.24,1.3,-0.09742,7e-05,10.62326]
[1779666625744,39.48,77059.44,1.3,-0.09725,7e-05,10.6101]
[1779666631454,39.48,77058.35,1.3,-0.09732,7e-05,10.61551]
[1779666637172,39.47,77056.05,1.3,-0.09744,7e-05,10.62296]
[1779666642862,39.47,77054.56,1.3,-0.09753,7e-05,10.63015]
[1779666648904,39.47,77054.54,1.3,-0.09752,7e-05,10.62921]
[1779666653112,39.47,77042.92,1.3,-0.09833,7e-05,10.69267]
[1779666658973,39.46,77039.82,1.3,-0.09853,7e-05,10.70811]
[1779666665017,39.46,77029.71,1.3,-0.09924,7e-05,10.76294]
[1779666670052,39.46,77039.4,1.3,-0.09853,7e-05,10.70785]
[1779666675090,39.45,77041.08,1.3,-0.09839,7e-05,10.69735]
[1779666680124,39.45,77041.98,1.3,-0.09832,7e-05,10.69123]
[1779666685159,39.45,77038.7,1.3,-0.09854,7e-05,10.70833]
[1779666690194,39.45,77047.18,1.3,-0.09792,7e-05,10.66059]
[1779666695231,39.45,77052.64,1.3,-0.0975,7e-05,10.62566]
[1779666700265,39.45,77056.54,1.3,-0.09721,7e-05,10.60365]
[1779666705301,39.44,77055.67,1.3,-0.09727,7e-05,10.60799]
[1779666711347,39.44,77055.49,1.3,-0.09727,7e-05,10.60839]
[1779666716383,39.44,77055.82,1.3,-0.09724,7e-05,10.60604]
[1779666721418,39.44,77055.99,1.3,-0.09723,7e-05,10.6046]
[1779666726453,39.44,77049.83,1.3,-0.09765,7e-05,10.63804]
[1779666729474,39.44,77062.04,1.3,-0.09679,7e-05,10.57022]
[1779666735201,39.44,77070.82,1.3,-0.09617,7e-05,10.5218]
[1779666740551,39.44,77075.27,1.3,-0.09586,7e-05,10.49767]
[1779666745585,39.44,77073.32,1.3,-0.096,7e-05,10.50887]
[1779666750622,39.44,77078.71,1.3,-0.09563,7e-05,10.47979]
[1779666754862,39.44,77085.44,1.3,-0.09514,7e-05,10.43912]
[1779666755098,39.44,77085.44,1.3,-0.09514,7e-05,10.43912]
[1779666755402,39.44,77085.44,1.3,-0.09514,7e-05,10.43912]
[1779666755421,39.44,77105.05,1.3,-0.09378,7e-05,10.33198]
[1779666755548,39.44,77105.05,1.3,-0.09378,7e-05,10.33198]
[1779666755661,39.44,77105.05,1.3,-0.09378,7e-05,10.33198]
[1779666757146,39.44,77105.05,1.3,-0.09378,7e-05,10.33198]
[1779666757246,39.44,77105.05,1.3,-0.09378,7e-05,10.33198]
[1779666757344,39.44,77094.12,1.3,-0.09454,7e-05,10.39219]
[1779666759683,39.44,77094.84,1.3,-0.0945,7e-05,10.38868]
[1779666762236,39.45,77094.95,1.3,-0.0945,7e-05,10.38851]
[1779666762242,39.45,77094.95,1.3,-0.0945,7e-05,10.38851]
[1779666762346,39.45,77094.95,1.3,-0.0945,7e-05,10.38851]
[1779666762410,39.45,77094.95,1.3,-0.0945,7e-05,10.38851]
[1779666762453,39.45,77094.95,1.3,-0.0945,7e-05,10.38851]
[1779666762469,39.45,77091.68,1.3,-0.09473,7e-05,10.40684]
[1779666762694,39.45,77091.68,1.3,-0.09473,7e-05,10.40684]
[1779666762719,39.45,77091.68,1.3,-0.09473,7e-05,10.40684]
[1779666763022,39.45,77091.68,1.3,-0.09473,7e-05,10.40684]
[1779666763227,39.45,77063.11,1.3,-0.09672,7e-05,10.56376]
[1779666764216,39.45,77063.11,1.3,-0.09672,7e-05,10.56376]
[1779666764322,39.45,77063.11,1.3,-0.09672,7e-05,10.56376]
[1779666764383,39.45,77064.56,1.3,-0.09662,7e-05,10.55591]
[1779666766572,39.45,77068.52,1.3,-0.09634,7e-05,10.53407]
[1779666770261,39.45,77066.38,1.3,-0.09649,7e-05,10.54581]
[1779666770272,39.45,77066.38,1.3,-0.09649,7e-05,10.54581]
[1779666770322,39.45,77066.26,1.3,-0.0965,7e-05,10.54645]
[1779666775802,39.45,77070.66,1.3,-0.09619,7e-05,10.5223]
[1779666780966,39.45,77067.71,1.3,-0.0964,7e-05,10.53861]
[1779666786883,39.45,77065.51,1.3,-0.09655,7e-05,10.55051]
[1779666791919,39.45,77063.95,1.3,-0.09666,7e-05,10.55903]
[1779666796953,39.45,77057.12,1.3,-0.09714,7e-05,10.59655]
[1779666801987,39.45,77057.24,1.3,-0.09713,7e-05,10.59552]
[1779666808379,39.44,77055.43,1.3,-0.09725,7e-05,10.6049]
[1779666813430,39.44,77054.91,1.3,-0.09725,7e-05,10.60323]
[1779666819107,39.44,77055.0,1.3,-0.09724,7e-05,10.60221]
[1779666825148,39.44,77054.67,1.3,-0.09725,7e-05,10.60351]
[1779666830187,39.44,77056.27,1.3,-0.09714,7e-05,10.59427]
[1779666835221,39.44,77058.86,1.3,-0.09695,7e-05,10.57962]
[1779666841263,39.44,77054.85,1.3,-0.09723,7e-05,10.60137]
[1779666846298,39.44,77049.82,1.3,-0.09758,7e-05,10.62871]
[1779666851333,39.44,77051.08,1.3,-0.09748,7e-05,10.62117]
[1779666856370,39.43,77051.66,1.3,-0.09743,7e-05,10.6174]
[1779666862410,39.43,77052.78,1.3,-0.09735,7e-05,10.61058]
[1779666867500,39.43,77053.15,1.3,-0.09732,7e-05,10.60823]
[1779666868923,39.43,77043.29,1.3,-0.09801,7e-05,10.66241]
[1779666868998,39.43,77043.29,1.3,-0.09801,7e-05,10.66241]
[1779666869008,39.43,77043.29,1.3,-0.09801,7e-05,10.66241]
[1779666869496,39.43,77043.29,1.3,-0.09801,7e-05,10.66241]
[1779666869539,39.43,77043.29,1.3,-0.09801,7e-05,10.66241]
[1779666869602,39.43,77034.84,1.3,-0.09861,7e-05,10.70914]
[1779666872201,39.43,77033.07,1.3,-0.09871,7e-05,10.71491]
[1779666875037,39.43,77032.99,1.3,-0.09872,7e-05,10.71546]
[1779666875041,39.43,77032.99,1.3,-0.09872,7e-05,10.71546]
[1779666875504,39.43,77032.99,1.3,-0.09872,7e-05,10.71557]
[1779666880540,39.43,77030.76,1.3,-0.09887,7e-05,10.72701]
[1779666885576,39.43,77027.21,1.3,-0.0991,7e-05,10.74527]
[1779666887589,39.43,77015.48,1.3,-0.09994,7e-05,10.80977]
[1779666892624,39.42,77017.23,1.3,-0.09979,7e-05,10.79808]
[1779666897659,39.42,77027.68,1.3,-0.09901,7e-05,10.73824]
[1779666902695,39.41,77033.72,1.3,-0.09856,7e-05,10.7033]
[1779666909080,39.41,77038.45,1.3,-0.09821,7e-05,10.67563]
[1779666914783,39.41,77031.95,1.3,-0.09865,7e-05,10.71019]
[1779666919820,39.4,77027.3,1.3,-0.09897,7e-05,10.73456]
[1779666924855,39.4,77025.37,1.3,-0.09909,7e-05,10.74376]
[1779666929889,39.4,77022.87,1.3,-0.09925,7e-05,10.75605]
[1779666932910,39.39,77009.85,1.3,-0.10014,7e-05,10.82325]
[1779666937948,39.39,77009.8,1.3,-0.10011,7e-05,10.82134]
[1779666942980,39.38,77011.25,1.3,-0.09998,7e-05,10.8111]
[1779666948016,39.38,77010.37,1.3,-0.10002,7e-05,10.81384]
[1779666953051,39.37,77012.51,1.3,-0.09984,7e-05,10.79977]
[1779666958087,39.37,77012.16,1.3,-0.09984,7e-05,10.7999]
[1779666963127,39.37,77012.68,1.3,-0.09977,7e-05,10.7949]
[1779666964129,39.36,77026.21,1.3,-0.0988,7e-05,10.71923]
[1779666969500,39.36,77026.49,1.3,-0.09876,7e-05,10.7162]
[1779666975206,39.36,77025.11,1.3,-0.09883,7e-05,10.72204]
[1779666981248,39.35,77024.09,1.3,-0.09888,7e-05,10.72579]
[1779666989640,39.35,77021.68,1.3,-0.09902,7e-05,10.73615]
[1779666995345,39.34,77017.9,1.3,-0.09923,7e-05,10.75121]
[1779667000382,39.34,77014.58,1.3,-0.09945,7e-05,10.7678]
[1779667005416,39.33,77007.86,1.3,-0.09991,7e-05,10.80322]
[1779667010579,39.33,77002.77,1.3,-0.10027,7e-05,10.83074]
[1779667010646,39.33,76993.93,1.3,-0.1009,7e-05,10.87975]
[1779667016495,39.33,76989.24,1.3,-0.10125,7e-05,10.90637]
[1779667023656,39.33,76987.46,1.3,-0.10139,7e-05,10.9166]
[1779667030592,39.33,76986.36,1.3,-0.10148,7e-05,10.92352]
[1779667035628,39.33,76985.23,1.3,-0.10156,7e-05,10.93025]
[1779667040663,39.34,76986.16,1.3,-0.1015,7e-05,10.92561]
[1779667046710,39.34,76987.42,1.3,-0.10142,7e-05,10.91921]
[1779667051742,39.34,76986.35,1.3,-0.10147,7e-05,10.92149]
[1779667055779,39.34,76999.36,1.3,-0.10052,7e-05,10.84866]
[1779667060805,39.34,77002.17,1.3,-0.10031,7e-05,10.83266]
[1779667065889,39.34,77002.97,1.3,-0.10025,7e-05,10.82803]
[1779667072890,39.34,77007.05,1.3,-0.09995,7e-05,10.80492]
[1779667074904,39.33,77019.77,1.3,-0.09903,7e-05,10.73344]
[1779667079940,39.33,77019.7,1.3,-0.09902,7e-05,10.7327]
[1779667079984,39.33,77019.86,1.3,-0.099,7e-05,10.73153]
[1779667086987,39.33,77024.32,1.3,-0.09866,7e-05,10.70496]
[1779667092023,39.32,77022.95,1.3,-0.09874,7e-05,10.71132]
[1779667097059,39.32,77014.52,1.3,-0.09933,7e-05,10.75668]
[1779667102094,39.32,77010.18,1.3,-0.09962,7e-05,10.77923]
[1779667107104,39.32,77004.18,1.3,-0.10005,7e-05,10.81244]
[1779667112894,39.32,76998.4,1.3,-0.10044,7e-05,10.84032]
[1779667118528,39.32,76989.9,1.3,-0.10105,7e-05,10.88762]
[1779667124248,39.32,76990.75,1.3,-0.101,7e-05,10.88376]
[1779667129284,39.32,76994.63,1.3,-0.10073,7e-05,10.86279]
[1779667135326,39.32,76994.28,1.3,-0.10077,7e-05,10.86586]
[1779667137084,39.32,76996.13,1.3,-0.10064,7e-05,10.85571]
[1779667137184,39.32,76996.79,1.3,-0.10059,7e-05,10.8522]
[1779667142375,39.32,77001.34,1.3,-0.10026,7e-05,10.8271]
[1779667147409,39.33,77005.11,1.3,-0.1,7e-05,10.80675]
[1779667152448,39.32,77006.66,1.3,-0.09988,7e-05,10.79784]
[1779667159495,39.32,77006.26,1.3,-0.09991,7e-05,10.79987]
[1779667164530,39.32,77003.14,1.3,-0.10013,7e-05,10.81688]
[1779667169565,39.32,76997.26,1.3,-0.10056,7e-05,10.84956]
[1779667174600,39.32,76993.75,1.3,-0.10079,7e-05,10.86565]
[1779667181651,39.33,76988.3,1.3,-0.10119,7e-05,10.89685]
[1779667186686,39.33,76986.63,1.3,-0.10132,7e-05,10.90666]
[1779667188307,39.33,76986.63,1.3,-0.10132,7e-05,10.90666]
[1779667188700,39.33,76986.53,1.3,-0.10133,7e-05,10.90739]
[1779667194270,39.33,76979.05,1.3,-0.10188,7e-05,10.94943]
[1779667198023,39.33,76979.17,1.3,-0.10187,7e-05,10.94888]
[1779667198091,39.33,76979.17,1.3,-0.10187,7e-05,10.94888]
[1779667198122,39.33,76979.17,1.3,-0.10187,7e-05,10.94888]
[1779667198190,39.33,76979.17,1.3,-0.10187,7e-05,10.94888]
[1779667198202,39.33,76979.17,1.3,-0.10187,7e-05,10.94888]
[1779667198209,39.33,76979.17,1.3,-0.10187,7e-05,10.94888]
[1779667198770,39.33,76978.67,1.3,-0.10191,7e-05,10.95171]
[1779667201801,39.33,76992.75,1.3,-0.10088,7e-05,10.87316]
[1779667202801,39.33,77004.21,1.3,-0.10005,7e-05,10.80906]
[1779667203018,39.33,77004.21,1.3,-0.10005,7e-05,10.80906]
[1779667203068,39.33,77004.21,1.3,-0.10005,7e-05,10.80906]
[1779667203807,39.33,77005.38,1.3,-0.09996,7e-05,10.80244]
[1779667205829,39.33,77019.02,1.3,-0.09897,7e-05,10.72607]
[1779667208849,39.32,77035.43,1.3,-0.09778,7e-05,10.6337]
[1779667209540,39.32,77035.43,1.3,-0.09778,7e-05,10.6337]
[1779667209857,39.32,77034.09,1.3,-0.09788,7e-05,10.64098]
[1779667210745,39.32,77034.09,1.3,-0.09788,7e-05,10.64098]
[1779667210837,39.32,77034.09,1.3,-0.09788,7e-05,10.64098]
[1779667210904,39.32,77034.09,1.3,-0.09788,7e-05,10.64098]
[1779667210985,39.32,77034.09,1.3,-0.09788,7e-05,10.64098]
[1779667210976,39.32,77020.27,1.3,-0.09886,7e-05,10.71756]
[1779667212881,39.32,77006.23,1.3,-0.09987,7e-05,10.7953]
[1779667215998,39.32,77012.46,1.3,-0.09941,7e-05,10.75986]
[1779667216019,39.32,77012.77,1.3,-0.09939,7e-05,10.75779]
[1779667216028,39.32,77012.77,1.3,-0.09939,7e-05,10.75779]
[1779667216049,39.32,77012.77,1.3,-0.09939,7e-05,10.75779]
[1779667216905,39.32,77013.52,1.3,-0.09933,7e-05,10.75327]
[1779667218028,39.32,77018.78,1.3,-0.09894,7e-05,10.72365]
[1779667218046,39.32,77018.78,1.3,-0.09894,7e-05,10.72365]
[1779667218923,39.32,77022.1,1.3,-0.0987,7e-05,10.7049]
[1779667220092,39.32,77023.62,1.3,-0.09859,7e-05,10.69619]
[1779667220936,39.32,77023.62,1.3,-0.09859,7e-05,10.69594]
[1779667225972,39.31,77027.74,1.3,-0.09828,7e-05,10.67184]
[1779667230005,39.31,77014.16,1.3,-0.09924,7e-05,10.74631]
[1779667232118,39.31,77018.6,1.3,-0.09888,7e-05,10.71681]
[1779667232142,39.31,77018.6,1.3,-0.09888,7e-05,10.71681]
[1779667232193,39.31,77018.6,1.3,-0.09888,7e-05,10.71681]
[1779667232367,39.31,77018.6,1.3,-0.09888,7e-05,10.71681]
[1779667233022,39.31,77018.99,1.3,-0.09885,7e-05,10.71436]
[1779667234491,39.31,77019.5,1.3,-0.09881,7e-05,10.71125]
[1779667234501,39.31,77019.5,1.3,-0.09881,7e-05,10.71125]
[1779667234547,39.31,77019.5,1.3,-0.09881,7e-05,10.71125]
[1779667235044,39.31,77019.41,1.3,-0.09881,7e-05,10.71149]
[1779667236467,39.31,77020.23,1.3,-0.09875,7e-05,10.70666]
[1779667236496,39.31,77020.23,1.3,-0.09875,7e-05,10.70666]
[1779667236578,39.31,77020.88,1.3,-0.0987,7e-05,10.70305]
[1779667238526,39.31,77025.38,1.3,-0.09837,7e-05,10.67778]
[1779667238944,39.31,77025.38,1.3,-0.09837,7e-05,10.67778]
[1779667239092,39.31,77025.38,1.3,-0.09837,7e-05,10.67778]
[1779667239581,39.31,77023.13,1.3,-0.09853,7e-05,10.68982]
[1779667239632,39.31,77023.13,1.3,-0.09853,7e-05,10.68982]
[1779667240104,39.31,77004.97,1.3,-0.09984,7e-05,10.79096]
[1779667241486,39.31,77018.11,1.3,-0.09889,7e-05,10.71751]
[1779667244690,39.31,77023.26,1.3,-0.09851,7e-05,10.68858]
[1779667244729,39.31,77023.26,1.3,-0.09851,7e-05,10.68858]
[1779667244737,39.3,77024.59,1.3,-0.09841,7e-05,10.68074]
[1779667246664,39.3,77024.59,1.3,-0.09841,7e-05,10.68074]
[1779667247098,39.3,77023.46,1.3,-0.09849,7e-05,10.68658]
[1779667248793,39.3,77020.77,1.3,-0.09868,7e-05,10.70131]
[1779667248813,39.3,77020.77,1.3,-0.09868,7e-05,10.70131]
[1779667250833,39.3,77021.82,1.3,-0.0986,7e-05,10.69522]
[1779667250845,39.3,77021.82,1.3,-0.0986,7e-05,10.69522]
[1779667250892,39.3,77021.82,1.3,-0.0986,7e-05,10.69522]
[1779667250935,39.3,77026.48,1.3,-0.09826,7e-05,10.66888]
[1779667256258,39.3,77029.14,1.3,-0.09806,7e-05,10.65321]
[1779667257420,39.3,77029.14,1.3,-0.09806,7e-05,10.65321]
[1779667258062,39.3,77029.75,1.3,-0.09801,7e-05,10.64944]
[1779667259058,39.3,77029.75,1.3,-0.09801,7e-05,10.64944]
[1779667259082,39.3,77029.75,1.3,-0.09801,7e-05,10.64944]
[1779667259278,39.3,77027.72,1.3,-0.09815,7e-05,10.66052]
[1779667263682,39.3,77026.01,1.3,-0.09827,7e-05,10.6694]
[1779667264111,39.3,77025.27,1.3,-0.09832,7e-05,10.67305]
[1779667265180,39.3,77019.74,1.3,-0.09871,7e-05,10.70357]
[1779667265549,39.29,77018.32,1.3,-0.09881,7e-05,10.7112]
[1779667267802,39.29,77023.98,1.3,-0.0984,7e-05,10.67944]
[1779667267979,39.29,77023.98,1.3,-0.0984,7e-05,10.67944]
[1779667268064,39.29,77063.14,1.3,-0.09562,7e-05,10.46247]
[1779667269526,39.29,77056.76,1.3,-0.09607,7e-05,10.49766]
[1779667269587,39.29,77056.76,1.3,-0.09607,7e-05,10.49766]
[1779667270121,39.29,77056.76,1.3,-0.09607,7e-05,10.49766]
[1779667269720,39.29,77055.56,1.3,-0.09615,7e-05,10.50436]
[1779667275551,39.29,77056.98,1.3,-0.09605,7e-05,10.49664]
[1779667275591,39.29,77056.98,1.3,-0.09605,7e-05,10.49664]
[1779667275653,39.29,77056.98,1.3,-0.09605,7e-05,10.49664]
[1779667275726,39.29,77059.54,1.3,-0.09588,7e-05,10.48262]
[1779667280924,39.29,77060.82,1.3,-0.09579,7e-05,10.47585]
[1779667286019,39.3,77059.47,1.3,-0.09589,7e-05,10.48383]
[1779667288109,39.3,77056.35,1.3,-0.09611,7e-05,10.50127]
[1779667289880,39.3,77056.53,1.3,-0.0961,7e-05,10.50048]
[1779667290148,39.3,77057.52,1.3,-0.09603,7e-05,10.49513]
[1779667295170,39.3,77064.83,1.3,-0.0955,7e-05,10.45131]
[1779667299207,39.3,77050.55,1.3,-0.09651,7e-05,10.531]
[1779667304213,39.3,77051.73,1.3,-0.09644,7e-05,10.52504]
[1779667307573,39.3,77054.08,1.3,-0.09627,7e-05,10.51237]
[1779667307587,39.3,77054.08,1.3,-0.09627,7e-05,10.51237]
[1779667307786,39.3,77054.08,1.3,-0.09627,7e-05,10.51237]
[1779667307843,39.3,77044.82,1.3,-0.09693,7e-05,10.56368]
[1779667309449,39.3,77044.82,1.3,-0.09693,7e-05,10.56379]
[1779667313397,39.3,77029.11,1.3,-0.09805,7e-05,10.65072]
[1779667318652,39.3,77023.15,1.3,-0.09847,7e-05,10.68314]
[1779667319100,39.3,77017.8,1.3,-0.09885,7e-05,10.71275]
[1779667320722,39.3,77017.82,1.3,-0.09885,7e-05,10.71249]
[1779667320760,39.3,77017.82,1.3,-0.09885,7e-05,10.71249]
[1779667320818,39.3,77019.98,1.3,-0.09869,7e-05,10.70027]
[1779667321268,39.3,77019.98,1.3,-0.09869,7e-05,10.70027]
[1779667322077,39.3,77028.47,1.3,-0.09808,7e-05,10.65289]
[1779667327771,39.3,77027.18,1.3,-0.09816,7e-05,10.65923]
[1779667332806,39.3,77027.41,1.3,-0.09813,7e-05,10.65714]
[1779667337841,39.29,77029.67,1.3,-0.09796,7e-05,10.64391]
[1779667342876,39.29,77028.06,1.3,-0.09807,7e-05,10.65219]
[1779667347913,39.29,77022.73,1.3,-0.09844,7e-05,10.68117]
[1779667352948,39.29,77022.03,1.3,-0.09845,7e-05,10.68015]
[1779667357984,39.29,77026.87,1.3,-0.0981,7e-05,10.65265]
[1779667363019,39.29,77022.44,1.3,-0.09841,7e-05,10.67663]
[1779667368056,39.29,77034.05,1.3,-0.09757,7e-05,10.61164]
[1779667372082,39.29,77045.5,1.3,-0.09676,7e-05,10.54826]
[1779667377118,39.29,77048.53,1.3,-0.09654,7e-05,10.53171]
[1779667383163,39.29,77049.75,1.3,-0.09646,7e-05,10.52533]
[1779667388198,39.29,77047.97,1.3,-0.09659,7e-05,10.53537]
[1779667393233,39.29,77051.9,1.3,-0.09632,7e-05,10.51402]
[1779667397341,39.29,77052.23,1.3,-0.0963,7e-05,10.51252]
[1779667397613,39.29,77052.23,1.3,-0.0963,7e-05,10.51252]
[1779667399932,39.29,77052.41,1.3,-0.09629,7e-05,10.51169]
[1779667405317,39.29,77052.39,1.3,-0.0963,7e-05,10.51234]
[1779667410357,39.29,77051.54,1.3,-0.09636,7e-05,10.51746]
[1779667413823,39.29,77058.63,1.3,-0.09583,7e-05,10.47439]
[1779667413884,39.29,77058.63,1.3,-0.09583,7e-05,10.47439]
[1779667414004,39.29,77058.63,1.3,-0.09583,7e-05,10.47439]
[1779667414159,39.29,77058.63,1.3,-0.09583,7e-05,10.47439]
[1779667414171,39.29,77058.63,1.3,-0.09583,7e-05,10.47439]
[1779667414272,39.29,77088.77,1.3,-0.09373,7e-05,10.30881]
[1779667414339,39.29,77088.77,1.3,-0.09373,7e-05,10.30881]
[1779667414392,39.29,77088.77,1.3,-0.09373,7e-05,10.30881]
[1779667417172,39.29,77089.7,1.3,-0.09367,7e-05,10.30376]
[1779667417181,39.29,77089.7,1.3,-0.09367,7e-05,10.30376]
[1779667417183,39.29,77089.7,1.3,-0.09367,7e-05,10.30376]
[1779667417204,39.29,77089.7,1.3,-0.09367,7e-05,10.30376]
[1779667417235,39.29,77089.7,1.3,-0.09367,7e-05,10.30376]
[1779667417264,39.29,77089.7,1.3,-0.09367,7e-05,10.30376]
[1779667417231,39.29,77097.97,1.3,-0.09311,7e-05,10.25915]
[1779667417340,39.29,77097.97,1.3,-0.09311,7e-05,10.25915]
[1779667417386,39.29,77097.97,1.3,-0.09311,7e-05,10.25915]
[1779667417508,39.29,77097.97,1.3,-0.09311,7e-05,10.25915]
[1779667417543,39.29,77097.97,1.3,-0.09311,7e-05,10.25915]
[1779667417739,39.29,77097.97,1.3,-0.09311,7e-05,10.25915]
[1779667417750,39.29,77097.97,1.3,-0.09311,7e-05,10.25915]
[1779667417840,39.29,77100.62,1.3,-0.09292,7e-05,10.24446]
[1779667419418,39.29,77100.62,1.3,-0.09292,7e-05,10.24446]
[1779667419442,39.29,77100.62,1.3,-0.09292,7e-05,10.24446]
[1779667419476,39.29,77100.62,1.3,-0.09292,7e-05,10.24446]
[1779667419531,39.29,77100.17,1.3,-0.09295,7e-05,10.24674]
[1779667424466,39.29,77111.43,1.3,-0.09217,7e-05,10.18431]
[1779667425616,39.29,77111.43,1.3,-0.09217,7e-05,10.18431]
[1779667425621,39.29,77111.43,1.3,-0.09217,7e-05,10.18431]
[1779667425680,39.29,77111.43,1.3,-0.09217,7e-05,10.18431]
[1779667425751,39.29,77113.4,1.3,-0.09203,7e-05,10.17346]
[1779667427617,39.29,77113.4,1.3,-0.09203,7e-05,10.17323]
[1779667427673,39.29,77112.86,1.3,-0.09207,7e-05,10.17606]
[1779667428634,39.29,77112.86,1.3,-0.09207,7e-05,10.17606]
[1779667429638,39.29,77112.7,1.3,-0.09207,7e-05,10.17681]
[1779667429702,39.29,77112.7,1.3,-0.09207,7e-05,10.17681]
[1779667429714,39.29,77112.7,1.3,-0.09207,7e-05,10.17681]
[1779667429768,39.29,77112.7,1.3,-0.09207,7e-05,10.17681]
[1779667431678,39.29,77112.6,1.3,-0.09208,7e-05,10.17723]
[1779667431732,39.29,77112.6,1.3,-0.09208,7e-05,10.17723]
[1779667431763,39.29,77112.6,1.3,-0.09208,7e-05,10.17723]
[1779667431786,39.29,77112.52,1.3,-0.09208,7e-05,10.1774]
[1779667433731,39.29,77113.89,1.3,-0.09199,7e-05,10.1698]
[1779667433782,39.29,77113.89,1.3,-0.09199,7e-05,10.1698]
[1779667433833,39.29,77114.2,1.3,-0.09196,7e-05,10.16797]
[1779667435784,39.29,77113.29,1.3,-0.09202,7e-05,10.1728]
[1779667435827,39.29,77113.29,1.3,-0.09202,7e-05,10.1728]
[1779667435837,39.29,77113.29,1.3,-0.09202,7e-05,10.1728]
[1779667435916,39.29,77113.29,1.3,-0.09202,7e-05,10.1728]
[1779667437944,39.29,77113.36,1.3,-0.09202,7e-05,10.17228]
[1779667438001,39.29,77113.36,1.3,-0.09202,7e-05,10.17228]
[1779667438010,39.29,77113.36,1.3,-0.09202,7e-05,10.17228]
[1779667438080,39.29,77113.36,1.3,-0.09202,7e-05,10.17228]
[1779667438615,39.29,77113.59,1.3,-0.092,7e-05,10.17073]
[1779667438679,39.29,77113.59,1.3,-0.092,7e-05,10.17073]
[1779667438712,39.29,77113.59,1.3,-0.092,7e-05,10.17073]
[1779667438740,39.29,77101.72,1.3,-0.09281,7e-05,10.23535]
[1779667440448,39.29,77090.86,1.3,-0.09355,7e-05,10.29461]
[1779667440501,39.29,77090.86,1.3,-0.09355,7e-05,10.29461]
[1779667440599,39.29,77090.86,1.3,-0.09355,7e-05,10.29461]
[1779667440635,39.29,77090.86,1.3,-0.09355,7e-05,10.29461]
[1779667440847,39.29,77090.86,1.3,-0.09355,7e-05,10.29461]
[1779667441037,39.29,77090.86,1.3,-0.09355,7e-05,10.29461]
[1779667441320,39.29,77095.75,1.3,-0.09321,7e-05,10.26722]
[1779667441403,39.29,77095.75,1.3,-0.09321,7e-05,10.26722]
[1779667442331,39.29,77095.75,1.3,-0.09321,7e-05,10.26722]
[1779667442395,39.29,77095.75,1.3,-0.09321,7e-05,10.26722]
[1779667442958,39.28,77107.56,1.3,-0.09239,7e-05,10.20215]
[1779667443512,39.28,77107.56,1.3,-0.09239,7e-05,10.20215]
[1779667446256,39.28,77107.97,1.3,-0.09236,7e-05,10.19971]
[1779667446323,39.28,77109.65,1.3,-0.09224,7e-05,10.19012]
[1779667450321,39.28,77119.32,1.3,-0.09158,7e-05,10.13708]
[1779667450340,39.28,77119.32,1.3,-0.09158,7e-05,10.13708]
[1779667450683,39.28,77119.34,1.3,-0.09157,7e-05,10.13674]
[1779667452328,39.28,77119.34,1.3,-0.09157,7e-05,10.13674]
[1779667452341,39.28,77119.65,1.3,-0.09155,7e-05,10.13485]
[1779667452366,39.28,77119.65,1.3,-0.09155,7e-05,10.13485]
[1779667454366,39.28,77119.8,1.3,-0.09154,7e-05,10.13394]
[1779667454383,39.28,77119.8,1.3,-0.09154,7e-05,10.13394]
[1779667454390,39.28,77119.8,1.3,-0.09154,7e-05,10.13394]
[1779667454417,39.28,77119.8,1.3,-0.09154,7e-05,10.13394]
[1779667455956,39.28,77119.8,1.3,-0.09154,7e-05,10.13394]
[1779667456032,39.28,77119.8,1.3,-0.09154,7e-05,10.13394]
[1779667456039,39.28,77119.8,1.3,-0.09154,7e-05,10.13394]
[1779667456065,39.28,77119.8,1.3,-0.09154,7e-05,10.13394]
[1779667456273,39.28,77119.8,1.3,-0.09154,7e-05,10.13394]
[1779667456353,39.28,77119.8,1.3,-0.09154,7e-05,10.13394]
[1779667456436,39.28,77118.84,1.3,-0.0916,7e-05,10.139]
[1779667456731,39.28,77118.84,1.3,-0.0916,7e-05,10.139]
[1779667457733,39.28,77102.06,1.3,-0.09275,7e-05,10.23036]
[1779667458511,39.28,77102.06,1.3,-0.09275,7e-05,10.23036]
[1779667458559,39.28,77102.06,1.3,-0.09275,7e-05,10.23036]
[1779667459178,39.28,77098.29,1.3,-0.093,7e-05,10.25077]
[1779667460537,39.28,77098.29,1.3,-0.093,7e-05,10.25077]
[1779667460565,39.28,77098.29,1.3,-0.093,7e-05,10.25077]
[1779667460602,39.28,77098.29,1.3,-0.093,7e-05,10.25077]
[1779667460755,39.28,77098.24,1.3,-0.093,7e-05,10.25058]
[1779667462581,39.28,77095.16,1.3,-0.09321,7e-05,10.26719]
[1779667462618,39.28,77095.16,1.3,-0.09321,7e-05,10.26719]
[1779667463101,39.28,77094.4,1.3,-0.09326,7e-05,10.27082]
[1779667464630,39.28,77094.4,1.3,-0.09326,7e-05,10.27082]
[1779667464664,39.28,77094.4,1.3,-0.09326,7e-05,10.27082]
[1779667464694,39.28,77094.4,1.3,-0.09326,7e-05,10.27082]
[1779667464783,39.28,77094.39,1.3,-0.09325,7e-05,10.2706]
[1779667466700,39.27,77096.55,1.3,-0.0931,7e-05,10.25825]
[1779667466729,39.27,77096.55,1.3,-0.0931,7e-05,10.25825]
[1779667466828,39.27,77095.82,1.3,-0.09315,7e-05,10.26224]
[1779667468748,39.27,77095.82,1.3,-0.09315,7e-05,10.26199]
[1779667468778,39.27,77095.82,1.3,-0.09315,7e-05,10.26199]
[1779667468787,39.27,77095.82,1.3,-0.09315,7e-05,10.26199]
[1779667468808,39.27,77095.82,1.3,-0.09315,7e-05,10.26199]
[1779667470794,39.27,77096.76,1.3,-0.09307,7e-05,10.25607]
[1779667470816,39.27,77096.76,1.3,-0.09307,7e-05,10.25607]
[1779667470826,39.27,77096.76,1.3,-0.09307,7e-05,10.25607]
[1779667470868,39.27,77096.76,1.3,-0.09307,7e-05,10.25607]
[1779667472852,39.27,77096.26,1.3,-0.09307,7e-05,10.2544]
[1779667472884,39.27,77096.26,1.3,-0.09307,7e-05,10.2544]
[1779667472913,39.27,77096.26,1.3,-0.09307,7e-05,10.2544]
[1779667472981,39.27,77093.73,1.3,-0.09324,7e-05,10.2677]
[1779667474923,39.27,77093.73,1.3,-0.09324,7e-05,10.2677]
[1779667474960,39.27,77093.73,1.3,-0.09324,7e-05,10.2677]
[1779667474999,39.27,77094.33,1.3,-0.09319,7e-05,10.26414]
[1779667476962,39.27,77094.33,1.3,-0.09319,7e-05,10.26386]
[1779667476999,39.27,77094.33,1.3,-0.09319,7e-05,10.26386]
[1779667477012,39.27,77094.33,1.3,-0.09319,7e-05,10.26386]
[1779667477031,39.27,77094.33,1.3,-0.09319,7e-05,10.26386]
[1779667479012,39.27,77094.32,1.3,-0.09318,7e-05,10.26308]
[1779667479030,39.27,77094.32,1.3,-0.09318,7e-05,10.26308]
[1779667479059,39.27,77094.32,1.3,-0.09318,7e-05,10.26308]
[1779667479066,39.27,77094.48,1.3,-0.09317,7e-05,10.2622]
[1779667481068,39.27,77094.48,1.3,-0.09316,7e-05,10.26165]
[1779667481086,39.27,77094.48,1.3,-0.09316,7e-05,10.26165]
[1779667481122,39.27,77094.5,1.3,-0.09316,7e-05,10.26126]
[1779667481932,39.27,77094.5,1.3,-0.09316,7e-05,10.26126]
[1779667482015,39.27,77094.5,1.3,-0.09316,7e-05,10.26126]
[1779667482141,39.27,77094.5,1.3,-0.09316,7e-05,10.26126]
[1779667482207,39.27,77094.5,1.3,-0.09316,7e-05,10.26126]
[1779667482283,39.27,77094.52,1.3,-0.09316,7e-05,10.26115]
[1779667482990,39.27,77094.52,1.3,-0.09316,7e-05,10.26115]
[1779667483004,39.27,77094.52,1.3,-0.09316,7e-05,10.26115]
[1779667483051,39.27,77094.52,1.3,-0.09316,7e-05,10.26115]
[1779667483133,39.27,77094.52,1.3,-0.09316,7e-05,10.26115]
[1779667483172,39.27,77094.52,1.3,-0.09316,7e-05,10.26115]
[1779667483242,39.26,77084.16,1.3,-0.09387,7e-05,10.31738]
[1779667485178,39.26,77084.16,1.3,-0.09386,7e-05,10.31701]
[1779667485212,39.26,77084.16,1.3,-0.09386,7e-05,10.31701]
[1779667487239,39.26,77083.08,1.3,-0.09394,7e-05,10.32294]
[1779667487294,39.26,77083.08,1.3,-0.09394,7e-05,10.32294]
[1779667487594,39.26,77084.31,1.3,-0.09384,7e-05,10.31545]
[1779667488377,39.26,77082.49,1.3,-0.09396,7e-05,10.32502]
[1779667493379,39.26,77074.02,1.3,-0.09453,7e-05,10.37016]
[1779667495318,39.26,77073.25,1.3,-0.09459,7e-05,10.3744]
[1779667495362,39.26,77072.53,1.3,-0.09464,7e-05,10.37826]
[1779667495394,39.26,77072.53,1.3,-0.09464,7e-05,10.37826]
[1779667495419,39.26,77072.53,1.3,-0.09464,7e-05,10.37826]
[1779667495457,39.26,77072.53,1.3,-0.09464,7e-05,10.37826]
[1779667495507,39.26,77072.53,1.3,-0.09464,7e-05,10.37826]
[1779667497530,39.26,77077.88,1.3,-0.09426,7e-05,10.34835]
[1779667497582,39.26,77077.88,1.3,-0.09426,7e-05,10.34835]
[1779667498338,39.26,77071.19,1.3,-0.09472,7e-05,10.38478]
[1779667499377,39.25,77058.69,1.3,-0.09559,7e-05,10.45321]
[1779667504381,39.25,77057.6,1.3,-0.09566,7e-05,10.45876]
[1779667509432,39.25,77061.51,1.3,-0.09537,7e-05,10.43639]
[1779667514448,39.25,77068.3,1.3,-0.09488,7e-05,10.39709]
[1779667519453,39.24,77064.71,1.3,-0.0951,7e-05,10.41474]
[1779667524474,39.24,77071.6,1.3,-0.0946,7e-05,10.37495]
[1779667529515,39.24,77073.94,1.3,-0.09441,7e-05,10.36047]
[1779667534564,39.23,77072.82,1.3,-0.09444,7e-05,10.36098]
[1779667539522,39.23,77072.43,1.3,-0.09445,7e-05,10.36167]
[1779667539583,39.23,77072.43,1.3,-0.09445,7e-05,10.36167]
[1779667540319,39.23,77072.43,1.3,-0.09445,7e-05,10.36139]
[1779667540665,39.23,77072.43,1.3,-0.09445,7e-05,10.36139]
[1779667540705,39.23,77072.43,1.3,-0.09445,7e-05,10.36139]
[1779667541944,39.23,77078.75,1.3,-0.094,7e-05,10.3264]
[1779667542418,39.23,77064.48,1.3,-0.095,7e-05,10.40464]
[1779667542718,39.23,77064.48,1.3,-0.095,7e-05,10.40464]
[1779667542728,39.23,77064.48,1.3,-0.095,7e-05,10.40464]
[1779667542735,39.23,77064.48,1.3,-0.095,7e-05,10.40464]
[1779667543340,39.23,77064.48,1.3,-0.09499,7e-05,10.40428]
[1779667545419,39.23,77064.06,1.3,-0.09502,7e-05,10.40624]
[1779667545422,39.22,77059.44,1.3,-0.09534,7e-05,10.43136]
[1779667546150,39.22,77059.44,1.3,-0.09534,7e-05,10.43136]
[1779667546371,39.22,77059.33,1.3,-0.09534,7e-05,10.43197]
[1779667548388,39.22,77071.73,1.3,-0.09447,7e-05,10.36295]
[1779667554426,39.22,77076.0,1.3,-0.09415,7e-05,10.33775]
[1779667559459,39.22,77081.72,1.3,-0.09374,7e-05,10.30536]
[1779667564497,39.22,77078.19,1.3,-0.09399,7e-05,10.32495]
[1779667571239,39.22,77074.15,1.3,-0.09427,7e-05,10.34727]
[1779667572419,39.22,77072.82,1.3,-0.09436,7e-05,10.35466]
[1779667572464,39.22,77071.78,1.3,-0.09444,7e-05,10.3604]
[1779667574417,39.22,77059.23,1.3,-0.09531,7e-05,10.42955]
[1779667579610,39.22,77055.03,1.3,-0.09562,7e-05,10.4535]
[1779667584644,39.22,77057.75,1.3,-0.09544,7e-05,10.43983]
[1779667589679,39.23,77055.47,1.3,-0.09562,7e-05,10.4537]
[1779667594714,39.23,77057.69,1.3,-0.09545,7e-05,10.43863]
[1779667598052,39.23,77057.59,1.3,-0.09546,7e-05,10.43974]
[1779667598104,39.23,77057.59,1.3,-0.09546,7e-05,10.43974]
[1779667598172,39.23,77057.54,1.3,-0.09547,7e-05,10.44058]
[1779667603877,39.23,77067.1,1.3,-0.09481,7e-05,10.38824]
[1779667606092,39.23,77066.26,1.3,-0.09487,7e-05,10.39359]
[1779667606284,39.23,77066.26,1.3,-0.09487,7e-05,10.39359]
[1779667606386,39.23,77071.58,1.3,-0.09451,7e-05,10.36501]
[1779667608077,39.23,77085.44,1.3,-0.09355,7e-05,10.28894]
[1779667612611,39.23,77082.1,1.3,-0.09377,7e-05,10.30658]
[1779667612640,39.23,77082.1,1.3,-0.09377,7e-05,10.30658]
[1779667612844,39.23,77078.06,1.3,-0.09405,7e-05,10.32856]
[1779667614599,39.23,77078.88,1.3,-0.09399,7e-05,10.3238]
[1779667614646,39.23,77078.88,1.3,-0.09399,7e-05,10.3238]
[1779667614659,39.23,77078.88,1.3,-0.09399,7e-05,10.32355]
[1779667616660,39.23,77078.88,1.3,-0.09398,7e-05,10.3233]
[1779667616714,39.23,77078.88,1.3,-0.09398,7e-05,10.3233]
[1779667616748,39.23,77078.88,1.3,-0.09398,7e-05,10.3233]
[1779667616875,39.23,77078.88,1.3,-0.09398,7e-05,10.32305]
[1779667618707,39.23,77081.22,1.3,-0.09382,7e-05,10.30995]
[1779667618760,39.23,77081.22,1.3,-0.09382,7e-05,10.30995]
[1779667619221,39.23,77081.22,1.3,-0.09382,7e-05,10.30995]
[1779667619269,39.23,77081.22,1.3,-0.09382,7e-05,10.30995]
[1779667619276,39.23,77081.22,1.3,-0.09382,7e-05,10.30995]
[1779667619354,39.23,77081.22,1.3,-0.09382,7e-05,10.30995]
[1779667619454,39.23,77082.11,1.3,-0.09375,7e-05,10.30457]
[1779667620842,39.23,77082.11,1.3,-0.09375,7e-05,10.30457]
[1779667620933,39.23,77082.11,1.3,-0.09375,7e-05,10.30457]
[1779667620967,39.23,77082.11,1.3,-0.09375,7e-05,10.30457]
[1779667620995,39.23,77082.11,1.3,-0.09375,7e-05,10.30457]
[1779667621428,39.23,77073.2,1.3,-0.09436,7e-05,10.353]
[1779667622809,39.23,77073.2,1.3,-0.09436,7e-05,10.353]
[1779667622848,39.23,77073.2,1.3,-0.09436,7e-05,10.353]
[1779667622926,39.23,77068.55,1.3,-0.09469,7e-05,10.37858]
[1779667624856,39.23,77063.33,1.3,-0.09505,7e-05,10.40693]
[1779667624898,39.23,77063.33,1.3,-0.09505,7e-05,10.40693]
[1779667624909,39.23,77063.33,1.3,-0.09505,7e-05,10.40693]
[1779667624960,39.23,77063.33,1.3,-0.09505,7e-05,10.40693]
[1779667626918,39.23,77061.73,1.3,-0.09516,7e-05,10.41567]
[1779667626956,39.23,77061.73,1.3,-0.09516,7e-05,10.41567]
[1779667626972,39.23,77061.73,1.3,-0.09516,7e-05,10.41567]
[1779667627016,39.23,77061.73,1.3,-0.09516,7e-05,10.41567]
[1779667628219,39.23,77060.92,1.3,-0.09521,7e-05,10.42004]
[1779667628512,39.23,77060.92,1.3,-0.09521,7e-05,10.42004]
[1779667628537,39.23,77060.92,1.3,-0.09521,7e-05,10.42004]
[1779667628511,39.23,77058.67,1.3,-0.09537,7e-05,10.43228]
[1779667628592,39.23,77058.67,1.3,-0.09537,7e-05,10.43228]
[1779667629000,39.23,77058.67,1.3,-0.09537,7e-05,10.43228]
[1779667629038,39.23,77058.67,1.3,-0.09537,7e-05,10.43228]
[1779667629077,39.23,77051.05,1.3,-0.0959,7e-05,10.47436]
[1779667631162,39.23,77051.05,1.3,-0.0959,7e-05,10.47425]
[1779667631198,39.23,77051.05,1.3,-0.0959,7e-05,10.47425]
[1779667631550,39.23,77051.5,1.3,-0.09587,7e-05,10.47143]
[1779667632566,39.23,77051.5,1.3,-0.09587,7e-05,10.47143]
[1779667632586,39.22,77055.53,1.3,-0.09558,7e-05,10.449]
[1779667634344,39.22,77067.04,1.3,-0.09477,7e-05,10.3853]
[1779667634909,39.22,77067.04,1.3,-0.09477,7e-05,10.3853]
[1779667634991,39.22,77067.04,1.3,-0.09477,7e-05,10.3853]
[1779667635337,39.22,77067.04,1.3,-0.09477,7e-05,10.3853]
[1779667635423,39.22,77067.04,1.3,-0.09477,7e-05,10.3853]
[1779667635432,39.22,77067.04,1.3,-0.09477,7e-05,10.3853]
[1779667635490,39.22,77067.04,1.3,-0.09477,7e-05,10.3853]
[1779667635589,39.22,77069.86,1.3,-0.09457,7e-05,10.36974]
[1779667637214,39.22,77069.86,1.3,-0.09457,7e-05,10.36974]
[1779667637267,39.22,77069.86,1.3,-0.09457,7e-05,10.36974]
[1779667637299,39.22,77076.05,1.3,-0.09414,7e-05,10.33509]
[1779667639234,39.22,77076.51,1.3,-0.0941,7e-05,10.33229]
[1779667639286,39.22,77076.51,1.3,-0.0941,7e-05,10.33229]
[1779667639386,39.22,77076.81,1.3,-0.09408,7e-05,10.33038]
[1779667641303,39.22,77077.01,1.3,-0.09406,7e-05,10.32901]
[1779667641361,39.22,77077.01,1.3,-0.09406,7e-05,10.32901]
[1779667641368,39.22,77077.01,1.3,-0.09406,7e-05,10.32901]
[1779667641425,39.22,77077.01,1.3,-0.09406,7e-05,10.32901]
[1779667643347,39.22,77077.5,1.3,-0.09402,7e-05,10.32605]
[1779667643409,39.22,77077.5,1.3,-0.09402,7e-05,10.32605]
[1779667643441,39.22,77077.5,1.3,-0.09402,7e-05,10.32605]
[1779667643449,39.22,77074.84,1.3,-0.0942,7e-05,10.34012]
[1779667645383,39.22,77074.3,1.3,-0.09423,7e-05,10.34281]
[1779667645461,39.22,77074.3,1.3,-0.09423,7e-05,10.34281]
[1779667645484,39.22,77074.61,1.3,-0.09421,7e-05,10.34081]
[1779667647436,39.22,77074.61,1.3,-0.09421,7e-05,10.34081]
[1779667647502,39.22,77074.61,1.3,-0.09421,7e-05,10.34081]
[1779667647511,39.22,77074.61,1.3,-0.09421,7e-05,10.34081]
[1779667647563,39.22,77074.61,1.3,-0.09421,7e-05,10.34081]
[1779667649489,39.22,77077.29,1.3,-0.09401,7e-05,10.3255]
[1779667649550,39.22,77077.29,1.3,-0.09401,7e-05,10.3255]
[1779667649558,39.22,77077.29,1.3,-0.09401,7e-05,10.3255]
[1779667649609,39.22,77076.26,1.3,-0.09408,7e-05,10.33063]
[1779667651538,39.22,77076.26,1.3,-0.09408,7e-05,10.33063]
[1779667651574,39.22,77076.26,1.3,-0.09408,7e-05,10.33063]
[1779667651582,39.22,77076.26,1.3,-0.09408,7e-05,10.33063]
[1779667651580,39.21,77077.05,1.3,-0.09399,7e-05,10.32161]
[1779667651614,39.21,77077.05,1.3,-0.09399,7e-05,10.32161]
[1779667652124,39.21,77077.05,1.3,-0.09398,7e-05,10.32137]
[1779667652900,39.21,77077.05,1.3,-0.09398,7e-05,10.32137]
[1779667653035,39.21,77077.05,1.3,-0.09398,7e-05,10.32137]
[1779667653169,39.21,77077.05,1.3,-0.09398,7e-05,10.32137]
[1779667653589,39.21,77077.05,1.3,-0.09398,7e-05,10.32137]
[1779667653209,39.21,77079.42,1.3,-0.09382,7e-05,10.3081]
[1779667653643,39.21,77079.42,1.3,-0.09382,7e-05,10.3081]
[1779667654485,39.21,77087.49,1.3,-0.09325,7e-05,10.26359]
[1779667655653,39.21,77087.49,1.3,-0.09325,7e-05,10.26359]
[1779667655708,39.21,77087.49,1.3,-0.09325,7e-05,10.26359]
[1779667655769,39.21,77087.49,1.3,-0.09325,7e-05,10.26359]
[1779667656152,39.21,77087.45,1.3,-0.09325,7e-05,10.26365]
[1779667657699,39.21,77089.42,1.3,-0.09311,7e-05,10.25253]
[1779667657727,39.21,77089.42,1.3,-0.09311,7e-05,10.25253]
[1779667658166,39.21,77089.82,1.3,-0.09309,7e-05,10.25018]
[1779667658865,39.21,77089.82,1.3,-0.09309,7e-05,10.25018]
[1779667658932,39.21,77089.82,1.3,-0.09309,7e-05,10.25018]
[1779667658945,39.21,77089.82,1.3,-0.09309,7e-05,10.25018]
[1779667659048,39.21,77089.82,1.3,-0.09309,7e-05,10.25018]
[1779667659766,39.21,77091.6,1.3,-0.09296,7e-05,10.24029]
[1779667659818,39.21,77091.6,1.3,-0.09296,7e-05,10.24029]
[1779667659874,39.21,77091.6,1.3,-0.09296,7e-05,10.24029]
[1779667660180,39.21,77093.65,1.3,-0.09282,7e-05,10.22893]
[1779667661802,39.21,77092.86,1.3,-0.09287,7e-05,10.23311]
[1779667661857,39.21,77092.86,1.3,-0.09287,7e-05,10.23311]
[1779667662193,39.21,77096.72,1.3,-0.0926,7e-05,10.21187]
[1779667662636,39.21,77096.72,1.3,-0.0926,7e-05,10.21187]
[1779667663593,39.21,77096.72,1.3,-0.0926,7e-05,10.21187]
[1779667663201,39.21,77096.55,1.3,-0.09262,7e-05,10.2128]
[1779667663756,39.21,77096.55,1.3,-0.09262,7e-05,10.2128]
[1779667664555,39.21,77113.04,1.3,-0.09149,7e-05,10.12259]
[1779667666071,39.21,77113.04,1.3,-0.09149,7e-05,10.12259]
[1779667666153,39.21,77113.04,1.3,-0.09149,7e-05,10.12259]
[1779667666601,39.21,77113.04,1.3,-0.09149,7e-05,10.12259]
[1779667666225,39.21,77113.31,1.3,-0.09147,7e-05,10.12113]
[1779667670103,39.21,77118.03,1.3,-0.09115,7e-05,10.09549]
[1779667670142,39.21,77118.03,1.3,-0.09115,7e-05,10.09549]
[1779667670250,39.21,77116.97,1.3,-0.09122,7e-05,10.1013]
[1779667672105,39.21,77116.97,1.3,-0.09122,7e-05,10.1013]
[1779667672264,39.21,77116.96,1.3,-0.09122,7e-05,10.10141]
[1779667677301,39.21,77117.35,1.3,-0.0912,7e-05,10.09946]
[1779667682336,39.21,77117.96,1.3,-0.09116,7e-05,10.0963]
[1779667687372,39.21,77118.45,1.3,-0.09113,7e-05,10.0938]
[1779667692408,39.21,77118.13,1.3,-0.09115,7e-05,10.09567]
[1779667696500,39.21,77115.87,1.3,-0.0913,7e-05,10.10798]
[1779667696714,39.21,77123.33,1.3,-0.0908,7e-05,10.06741]
[1779667697447,39.21,77123.33,1.3,-0.0908,7e-05,10.06748]
[1779667698762,39.21,77129.76,1.3,-0.09037,7e-05,10.03267]
[1779667698790,39.21,77129.76,1.3,-0.09037,7e-05,10.03267]
[1779667699460,39.21,77129.76,1.3,-0.09037,7e-05,10.03279]
[1779667699873,39.21,77129.76,1.3,-0.09037,7e-05,10.03279]
[1779667700814,39.21,77127.72,1.3,-0.09051,7e-05,10.04399]
[1779667701620,39.21,77127.42,1.3,-0.09053,7e-05,10.04574]
[1779667703513,39.21,77114.01,1.3,-0.09144,7e-05,10.11894]
[1779667704949,39.21,77114.01,1.3,-0.09144,7e-05,10.11895]
[1779667705502,39.21,77112.76,1.3,-0.09153,7e-05,10.12576]
[1779667710537,39.21,77106.7,1.3,-0.09194,7e-05,10.15866]
[1779667715573,39.21,77105.73,1.3,-0.09197,7e-05,10.15951]
[1779667716209,39.21,77105.73,1.3,-0.09197,7e-05,10.15951]
[1779667717257,39.21,77104.7,1.3,-0.09204,7e-05,10.16506]
[1779667717296,39.21,77104.7,1.3,-0.09204,7e-05,10.16506]
[1779667717329,39.21,77104.7,1.3,-0.09204,7e-05,10.16506]
[1779667717585,39.21,77104.41,1.3,-0.09206,7e-05,10.16657]
[1779667719325,39.21,77104.68,1.3,-0.09204,7e-05,10.16501]
[1779667719364,39.21,77104.68,1.3,-0.09204,7e-05,10.16501]
[1779667719599,39.21,77104.31,1.3,-0.09206,7e-05,10.16695]
[1779667721374,39.21,77103.92,1.3,-0.09209,7e-05,10.16899]
[1779667721433,39.21,77103.92,1.3,-0.09209,7e-05,10.16899]
[1779667721464,39.21,77103.92,1.3,-0.09209,7e-05,10.16899]
[1779667721614,39.21,77103.06,1.3,-0.09214,7e-05,10.17359]
[1779667723421,39.21,77103.63,1.3,-0.0921,7e-05,10.17039]
[1779667723471,39.21,77103.63,1.3,-0.0921,7e-05,10.17039]
[1779667723486,39.21,77103.22,1.3,-0.09213,7e-05,10.17253]
[1779667725467,39.21,77103.22,1.3,-0.09213,7e-05,10.17253]
[1779667725499,39.21,77103.22,1.3,-0.09213,7e-05,10.17253]
[1779667725530,39.21,77103.22,1.3,-0.09213,7e-05,10.17253]
[1779667725630,39.21,77103.22,1.3,-0.09213,7e-05,10.17234]
[1779667727533,39.21,77103.22,1.3,-0.09213,7e-05,10.17224]
[1779667727569,39.21,77103.22,1.3,-0.09213,7e-05,10.17224]
[1779667727656,39.21,77100.39,1.3,-0.09232,7e-05,10.18758]
[1779667729585,39.21,77100.58,1.3,-0.0923,7e-05,10.18642]
[1779667729630,39.21,77100.58,1.3,-0.0923,7e-05,10.18642]
[1779667729641,39.21,77100.58,1.3,-0.0923,7e-05,10.18642]
[1779667729697,39.21,77100.83,1.3,-0.09229,7e-05,10.18493]
[1779667731634,39.21,77100.23,1.3,-0.09233,7e-05,10.18809]
[1779667731679,39.21,77100.23,1.3,-0.09233,7e-05,10.18809]
[1779667731684,39.21,77099.57,1.3,-0.09237,7e-05,10.19156]
[1779667731710,39.21,77099.57,1.3,-0.09237,7e-05,10.19156]
[1779667732327,39.21,77099.57,1.3,-0.09237,7e-05,10.19156]
[1779667732378,39.21,77099.57,1.3,-0.09237,7e-05,10.19156]
[1779667732691,39.21,77100.48,1.3,-0.09231,7e-05,10.18646]
[1779667732961,39.21,77100.48,1.3,-0.09231,7e-05,10.18646]
[1779667733041,39.21,77100.48,1.3,-0.09231,7e-05,10.18646]
[1779667733056,39.21,77094.7,1.3,-0.0927,7e-05,10.21808]
[1779667735740,39.21,77090.34,1.3,-0.093,7e-05,10.24157]
[1779667735787,39.21,77090.34,1.3,-0.093,7e-05,10.24157]
[1779667735816,39.21,77090.39,1.3,-0.09299,7e-05,10.24108]
[1779667737805,39.21,77090.78,1.3,-0.09296,7e-05,10.23853]
[1779667737856,39.21,77090.78,1.3,-0.09296,7e-05,10.23853]
[1779667737862,39.21,77090.78,1.3,-0.09296,7e-05,10.23853]
[1779667737915,39.21,77090.78,1.3,-0.09296,7e-05,10.23853]
[1779667739860,39.21,77090.86,1.3,-0.09295,7e-05,10.23789]
[1779667739908,39.21,77090.86,1.3,-0.09295,7e-05,10.23789]
[1779667739915,39.21,77090.86,1.3,-0.09295,7e-05,10.23789]
[1779667739994,39.21,77090.86,1.3,-0.09295,7e-05,10.23789]
[1779667741921,39.2,77090.79,1.3,-0.09295,7e-05,10.23785]
[1779667742003,39.2,77090.79,1.3,-0.09295,7e-05,10.23785]
[1779667742012,39.2,77090.79,1.3,-0.09295,7e-05,10.23785]
[1779667742091,39.2,77090.79,1.3,-0.09295,7e-05,10.23785]
[1779667743977,39.2,77091.06,1.3,-0.09293,7e-05,10.23595]
[1779667744050,39.2,77091.06,1.3,-0.09293,7e-05,10.23595]
[1779667744060,39.2,77091.06,1.3,-0.09293,7e-05,10.23595]
[1779667744138,39.2,77091.06,1.3,-0.09293,7e-05,10.23595]
[1779667746024,39.2,77090.6,1.3,-0.09295,7e-05,10.23805]
[1779667746090,39.2,77090.6,1.3,-0.09295,7e-05,10.23805]
[1779667746153,39.2,77090.6,1.3,-0.09295,7e-05,10.23805]
[1779667746191,39.2,77090.84,1.3,-0.09293,7e-05,10.23652]
[1779667748092,39.2,77090.84,1.3,-0.09293,7e-05,10.23631]
[1779667748170,39.2,77090.84,1.3,-0.09293,7e-05,10.23631]
[1779667748193,39.2,77088.79,1.3,-0.09307,7e-05,10.24733]
[1779667750149,39.2,77088.79,1.3,-0.09307,7e-05,10.2471]
[1779667750219,39.2,77088.79,1.3,-0.09307,7e-05,10.2471]
[1779667750232,39.2,77088.79,1.3,-0.09307,7e-05,10.2471]
[1779667750279,39.2,77088.79,1.3,-0.09307,7e-05,10.2471]
[1779667752284,39.2,77088.33,1.3,-0.09309,7e-05,10.24916]
[1779667752391,39.2,77088.33,1.3,-0.09309,7e-05,10.24916]
[1779667752518,39.2,77088.36,1.3,-0.09309,7e-05,10.24853]
[1779667754327,39.2,77088.54,1.3,-0.09307,7e-05,10.24732]
[1779667754454,39.2,77088.54,1.3,-0.09307,7e-05,10.24732]
[1779667754611,39.2,77095.31,1.3,-0.0926,7e-05,10.21005]
[1779667756381,39.2,77098.15,1.3,-0.09241,7e-05,10.19451]
[1779667756484,39.2,77098.15,1.3,-0.09241,7e-05,10.19451]
[1779667756516,39.2,77098.67,1.3,-0.09237,7e-05,10.19137]
[1779667758431,39.2,77098.67,1.3,-0.09237,7e-05,10.19137]
[1779667758463,39.2,77098.67,1.3,-0.09237,7e-05,10.19137]
[1779667758511,39.2,77102.92,1.3,-0.09207,7e-05,10.16789]
[1779667760475,39.2,77102.92,1.3,-0.09207,7e-05,10.16789]
[1779667760525,39.2,77102.92,1.3,-0.09207,7e-05,10.16789]
[1779667760626,39.2,77102.88,1.3,-0.09207,7e-05,10.16788]
[1779667762497,39.2,77102.88,1.3,-0.09207,7e-05,10.16788]
[1779667762533,39.2,77102.88,1.3,-0.09207,7e-05,10.16788]
[1779667762537,39.2,77100.54,1.3,-0.09223,7e-05,10.18043]
[1779667764553,39.2,77100.54,1.3,-0.09223,7e-05,10.18043]
[1779667764605,39.2,77100.54,1.3,-0.09223,7e-05,10.18043]
[1779667764615,39.2,77100.54,1.3,-0.09223,7e-05,10.18043]
[1779667764642,39.2,77100.54,1.3,-0.09223,7e-05,10.18043]
[1779667764691,39.2,77104.29,1.3,-0.09197,7e-05,10.15968]
[1779667766603,39.2,77104.77,1.3,-0.09194,7e-05,10.15705]
[1779667766655,39.2,77104.77,1.3,-0.09194,7e-05,10.15705]
[1779667766687,39.19,77105.04,1.3,-0.09192,7e-05,10.15539]
[1779667768152,39.19,77105.04,1.3,-0.09192,7e-05,10.15539]
[1779667768228,39.19,77105.04,1.3,-0.09192,7e-05,10.15539]
[1779667768241,39.19,77105.04,1.3,-0.09192,7e-05,10.15539]
[1779667768311,39.19,77105.04,1.3,-0.09192,7e-05,10.15539]
[1779667768484,39.19,77105.04,1.3,-0.09192,7e-05,10.15539]
[1779667768655,39.19,77105.04,1.3,-0.09192,7e-05,10.15539]
[1779667768685,39.19,77105.04,1.3,-0.09192,7e-05,10.15539]
[1779667768658,39.19,77105.03,1.3,-0.09192,7e-05,10.15525]
[1779667768945,39.19,77105.03,1.3,-0.09192,7e-05,10.15525]
[1779667770731,39.19,77105.03,1.3,-0.09192,7e-05,10.15525]
[1779667770763,39.19,77114.36,1.3,-0.09128,7e-05,10.10424]
[1779667770766,39.19,77114.36,1.3,-0.09128,7e-05,10.10419]
[1779667772770,39.19,77114.36,1.3,-0.09125,7e-05,10.10004]
[1779667772808,39.19,77114.36,1.3,-0.09125,7e-05,10.10004]
[1779667773510,39.19,77115.19,1.3,-0.09119,7e-05,10.09548]
[1779667774832,39.19,77115.19,1.3,-0.09119,7e-05,10.09548]
[1779667775640,39.19,77116.6,1.3,-0.09109,7e-05,10.08779]
[1779667780652,39.19,77111.7,1.3,-0.09143,7e-05,10.11454]
[1779667783034,39.19,77113.53,1.3,-0.0913,7e-05,10.1045]
[1779667783050,39.19,77113.53,1.3,-0.0913,7e-05,10.1045]
[1779667788472,39.19,77115.94,1.3,-0.09114,7e-05,10.09145]
[1779667788491,39.19,77115.94,1.3,-0.09114,7e-05,10.09145]
[1779667788540,39.19,77102.42,1.3,-0.09206,7e-05,10.16524]
[1779667789233,39.19,77102.42,1.3,-0.09206,7e-05,10.16524]
[1779667789260,39.19,77102.42,1.3,-0.09206,7e-05,10.16524]
[1779667789329,39.19,77103.55,1.3,-0.09198,7e-05,10.15898]
[1779667794520,39.19,77095.69,1.3,-0.09252,7e-05,10.20172]
[1779667795384,39.19,77095.02,1.3,-0.09256,7e-05,10.20526]
[1779667795450,39.19,77095.02,1.3,-0.09256,7e-05,10.20526]
[1779667795557,39.19,77095.22,1.3,-0.09255,7e-05,10.20404]
[1779667797404,39.19,77095.22,1.3,-0.09255,7e-05,10.20404]
[1779667797434,39.19,77095.22,1.3,-0.09255,7e-05,10.20404]
[1779667797460,39.19,77095.22,1.3,-0.09254,7e-05,10.20378]
[1779667799442,39.19,77095.22,1.3,-0.09254,7e-05,10.20378]
[1779667799478,39.19,77095.22,1.3,-0.09254,7e-05,10.20378]
[1779667799537,39.19,77095.22,1.3,-0.09254,7e-05,10.20378]
[1779667799543,39.19,77102.61,1.3,-0.09203,7e-05,10.16311]
[1779667805635,39.19,77104.08,1.3,-0.09193,7e-05,10.15493]
[1779667805679,39.19,77104.08,1.3,-0.09193,7e-05,10.15493]
[1779667805716,39.19,77107.78,1.3,-0.09168,7e-05,10.13461]
[1779667807701,39.19,77107.78,1.3,-0.09168,7e-05,10.1346]
[1779667807766,39.19,77116.55,1.3,-0.09108,7e-05,10.08676]
[1779667813259,39.19,77110.62,1.3,-0.09149,7e-05,10.11931]
[1779667818295,39.19,77111.23,1.3,-0.09145,7e-05,10.11602]
[1779667823336,39.19,77114.21,1.3,-0.09125,7e-05,10.10001]
[1779667826187,39.19,77114.62,1.3,-0.09122,7e-05,10.09785]
[1779667828204,39.19,77113.58,1.3,-0.09129,7e-05,10.10359]
[1779667828245,39.19,77113.58,1.3,-0.09129,7e-05,10.10359]
[1779667828373,39.19,77109.33,1.3,-0.09158,7e-05,10.12679]
[1779667830234,39.19,77109.32,1.3,-0.09158,7e-05,10.12684]
[1779667830279,39.19,77109.32,1.3,-0.09158,7e-05,10.12684]
[1779667830395,39.19,77109.63,1.3,-0.09156,7e-05,10.12514]
[1779667832073,39.19,77110.19,1.3,-0.09149,7e-05,10.11795]
[1779667832302,39.19,77110.19,1.3,-0.09149,7e-05,10.11795]
[1779667832317,39.19,77110.19,1.3,-0.09149,7e-05,10.11795]
[1779667832408,39.19,77122.18,1.3,-0.09068,7e-05,10.05266]
[1779667833491,39.19,77122.18,1.3,-0.09068,7e-05,10.05266]
[1779667833562,39.19,77122.18,1.3,-0.09068,7e-05,10.05266]
[1779667833582,39.19,77120.79,1.3,-0.09077,7e-05,10.06026]
[1779667834340,39.19,77120.79,1.3,-0.09077,7e-05,10.06026]
[1779667834366,39.19,77120.79,1.3,-0.09077,7e-05,10.06026]
[1779667834417,39.19,77120.79,1.3,-0.09077,7e-05,10.06037]
[1779667836389,39.19,77116.38,1.3,-0.09107,7e-05,10.08447]
[1779667836726,39.19,77115.19,1.3,-0.09115,7e-05,10.09101]
[1779667838456,39.19,77117.33,1.3,-0.09101,7e-05,10.07941]
[1779667838470,39.19,77117.33,1.3,-0.09101,7e-05,10.07941]
[1779667840502,39.19,77116.35,1.3,-0.09108,7e-05,10.08484]
[1779667840508,39.19,77116.35,1.3,-0.09108,7e-05,10.08484]
[1779667840513,39.19,77116.35,1.3,-0.09108,7e-05,10.08484]
[1779667842555,39.19,77115.51,1.3,-0.09113,7e-05,10.08952]
[1779667842564,39.19,77115.51,1.3,-0.09113,7e-05,10.08952]
[1779667842607,39.19,77115.51,1.3,-0.09113,7e-05,10.08952]
[1779667842680,39.19,77114.15,1.3,-0.09123,7e-05,10.09697]
[1779667844601,39.19,77114.15,1.3,-0.09123,7e-05,10.09699]
[1779667844662,39.19,77114.15,1.3,-0.09123,7e-05,10.09699]
[1779667844694,39.19,77113.79,1.3,-0.09125,7e-05,10.09898]
[1779667846655,39.19,77113.79,1.3,-0.09125,7e-05,10.09901]
[1779667846741,39.19,77110.24,1.3,-0.09149,7e-05,10.11838]
[1779667847647,39.19,77110.24,1.3,-0.09149,7e-05,10.11838]
[1779667847683,39.19,77110.24,1.3,-0.09149,7e-05,10.11838]
[1779667848705,39.19,77112.03,1.3,-0.09137,7e-05,10.10862]
[1779667848715,39.19,77112.03,1.3,-0.09137,7e-05,10.10862]
[1779667848742,39.19,77112.03,1.3,-0.09137,7e-05,10.10862]
[1779667848747,39.19,77123.09,1.3,-0.09062,7e-05,10.04839]
[1779667850884,39.19,77122.93,1.3,-0.09063,7e-05,10.04937]
[1779667850932,39.19,77122.93,1.3,-0.09063,7e-05,10.04937]
[1779667851765,39.19,77122.93,1.3,-0.09063,7e-05,10.04937]
[1779667851825,39.19,77129.66,1.3,-0.09018,7e-05,10.0129]
[1779667852805,39.19,77129.66,1.3,-0.09018,7e-05,10.0129]
[1779667852811,39.19,77129.66,1.3,-0.09018,7e-05,10.0129]
[1779667852821,39.19,77129.66,1.3,-0.09018,7e-05,10.0129]
[1779667854859,39.2,77129.71,1.3,-0.09018,7e-05,10.01303]
[1779667854861,39.2,77129.71,1.3,-0.09018,7e-05,10.01303]
[1779667854867,39.2,77129.71,1.3,-0.09018,7e-05,10.01303]
[1779667856940,39.2,77131.93,1.3,-0.09004,7e-05,10.0013]
[1779667857091,39.2,77131.93,1.3,-0.09004,7e-05,10.0013]
[1779667857580,39.2,77131.93,1.3,-0.09004,7e-05,10.00146]
[1779667858978,39.2,77131.49,1.3,-0.09007,7e-05,10.00403]
[1779667859002,39.2,77131.49,1.3,-0.09007,7e-05,10.00403]
[1779667859024,39.2,77131.49,1.3,-0.09007,7e-05,10.00403]
[1779667859602,39.2,77130.87,1.3,-0.09011,7e-05,10.00757]
[1779667864634,39.2,77120.33,1.3,-0.09083,7e-05,10.06551]
[1779667868851,39.2,77111.91,1.3,-0.09141,7e-05,10.11167]
[1779667869224,39.2,77111.91,1.3,-0.09141,7e-05,10.11167]
[1779667869259,39.2,77111.91,1.3,-0.09141,7e-05,10.11167]
[1779667869292,39.2,77111.91,1.3,-0.09141,7e-05,10.11167]
[1779667869318,39.2,77111.91,1.3,-0.09141,7e-05,10.11167]
[1779667869672,39.2,77112.06,1.3,-0.0914,7e-05,10.11087]
[1779667870711,39.2,77095.21,1.3,-0.09255,7e-05,10.20291]
[1779667871370,39.2,77095.21,1.3,-0.09255,7e-05,10.20291]
[1779667871427,39.2,77095.21,1.3,-0.09255,7e-05,10.20291]
[1779667871587,39.2,77095.21,1.3,-0.09255,7e-05,10.20291]
[1779667871683,39.2,77095.21,1.3,-0.09255,7e-05,10.20291]
[1779667876718,39.2,77084.62,1.3,-0.09327,7e-05,10.25993]
[1779667879560,39.2,77092.36,1.3,-0.09273,7e-05,10.21708]
[1779667879606,39.2,77092.36,1.3,-0.09273,7e-05,10.21708]
[1779667879739,39.2,77092.7,1.3,-0.09271,7e-05,10.21505]
[1779667881347,39.2,77092.45,1.3,-0.09272,7e-05,10.21625]
[1779667881863,39.19,77097.05,1.3,-0.0924,7e-05,10.19072]
[1779667883661,39.19,77098.16,1.3,-0.09232,7e-05,10.18465]
[1779667883678,39.19,77098.16,1.3,-0.09232,7e-05,10.18465]
[1779667883772,39.19,77098.16,1.3,-0.09232,7e-05,10.18452]
[1779667887743,39.19,77091.05,1.3,-0.09281,7e-05,10.22303]
[1779667887765,39.19,77091.05,1.3,-0.09281,7e-05,10.22303]
[1779667887842,39.19,77090.8,1.3,-0.09282,7e-05,10.22403]
[1779667889767,39.19,77090.8,1.3,-0.09282,7e-05,10.22403]
[1779667889807,39.19,77090.8,1.3,-0.09282,7e-05,10.22403]
[1779667889817,39.19,77090.65,1.3,-0.09283,7e-05,10.22467]
[1779667891804,39.19,77090.65,1.3,-0.09282,7e-05,10.22448]
[1779667891834,39.19,77090.65,1.3,-0.09282,7e-05,10.22448]
[1779667891860,39.19,77090.29,1.3,-0.09281,7e-05,10.22193]
[1779667893866,39.19,77090.29,1.3,-0.09281,7e-05,10.22193]
[1779667893910,39.19,77092.08,1.3,-0.09269,7e-05,10.21193]
[1779667893925,39.19,77092.08,1.3,-0.09269,7e-05,10.21193]
[1779667893948,39.19,77092.08,1.3,-0.09269,7e-05,10.21193]
[1779667894850,39.19,77093.85,1.3,-0.09256,7e-05,10.20207]
[1779667895906,39.19,77094.17,1.3,-0.09254,7e-05,10.20017]
[1779667895940,39.19,77094.17,1.3,-0.09254,7e-05,10.20017]
[1779667896867,39.19,77094.14,1.3,-0.09254,7e-05,10.20002]
[1779667897963,39.19,77094.54,1.3,-0.09251,7e-05,10.19768]
[1779667897990,39.19,77094.54,1.3,-0.09251,7e-05,10.19768]
[1779667898000,39.19,77094.54,1.3,-0.09251,7e-05,10.19768]
[1779667898022,39.19,77094.54,1.3,-0.09251,7e-05,10.19768]
[1779667898878,39.19,77095.72,1.3,-0.09243,7e-05,10.19108]
[1779667900023,39.19,77095.37,1.3,-0.09245,7e-05,10.19285]
[1779667900059,39.19,77095.37,1.3,-0.09245,7e-05,10.19285]
[1779667900892,39.19,77095.93,1.3,-0.09241,7e-05,10.18979]
[1779667902072,39.19,77095.77,1.3,-0.09242,7e-05,10.19039]
[1779667902105,39.19,77095.77,1.3,-0.09242,7e-05,10.19039]
[1779667902114,39.19,77095.77,1.3,-0.09242,7e-05,10.19039]
[1779667902137,39.19,77095.77,1.3,-0.09242,7e-05,10.19039]
[1779667902907,39.19,77096.16,1.3,-0.09239,7e-05,10.18811]
[1779667904118,39.19,77095.92,1.3,-0.0924,7e-05,10.18929]
[1779667904152,39.19,77095.92,1.3,-0.0924,7e-05,10.18929]
[1779667904233,39.19,77093.63,1.3,-0.09256,7e-05,10.20182]
[1779667906174,39.19,77092.44,1.3,-0.09264,7e-05,10.20801]
[1779667906213,39.19,77092.44,1.3,-0.09264,7e-05,10.20801]
[1779667906242,39.19,77092.44,1.3,-0.09264,7e-05,10.20801]
[1779667906824,39.19,77091.89,1.3,-0.09268,7e-05,10.21102]
[1779667909659,39.19,77089.9,1.3,-0.09281,7e-05,10.22157]
[1779667909678,39.19,77089.9,1.3,-0.09281,7e-05,10.22157]
[1779667909760,39.18,77090.06,1.3,-0.0928,7e-05,10.2205]
[1779667911707,39.18,77090.06,1.3,-0.09279,7e-05,10.22031]
[1779667911854,39.18,77090.41,1.3,-0.09277,7e-05,10.21821]
[1779667913794,39.18,77089.18,1.3,-0.09285,7e-05,10.22476]
[1779667913822,39.18,77089.18,1.3,-0.09285,7e-05,10.22476]
[1779667913899,39.18,77088.16,1.3,-0.09291,7e-05,10.22995]
[1779667915691,39.18,77088.16,1.3,-0.09291,7e-05,10.22995]
[1779667915719,39.18,77088.16,1.3,-0.09291,7e-05,10.22995]
[1779667915810,39.18,77088.16,1.3,-0.09291,7e-05,10.22995]
[1779667915845,39.18,77088.16,1.3,-0.09291,7e-05,10.22995]
[1779667915911,39.18,77088.25,1.3,-0.0929,7e-05,10.22904]
[1779667917895,39.18,77087.19,1.3,-0.09298,7e-05,10.23485]
[1779667917933,39.18,77087.19,1.3,-0.09297,7e-05,10.23464]
[1779667917961,39.18,77087.19,1.3,-0.09297,7e-05,10.23464]
[1779667918012,39.18,77087.36,1.3,-0.09296,7e-05,10.23349]
[1779667919921,39.18,77087.36,1.3,-0.09296,7e-05,10.23349]
[1779667919965,39.18,77087.18,1.3,-0.09297,7e-05,10.23426]
[1779667920077,39.18,77087.46,1.3,-0.09295,7e-05,10.23251]
[1779667921991,39.18,77087.46,1.3,-0.09295,7e-05,10.23251]
[1779667922036,39.18,77087.46,1.3,-0.09295,7e-05,10.23251]
[1779667922049,39.18,77087.58,1.3,-0.09293,7e-05,10.23142]
[1779667924032,39.18,77087.58,1.3,-0.09293,7e-05,10.23121]
[1779667924073,39.18,77087.58,1.3,-0.09293,7e-05,10.23121]
[1779667924083,39.18,77087.58,1.3,-0.09293,7e-05,10.23121]
[1779667924102,39.18,77087.58,1.3,-0.09293,7e-05,10.23121]
[1779667924143,39.18,77088.25,1.3,-0.09288,7e-05,10.22732]
[1779667926068,39.18,77088.25,1.3,-0.09288,7e-05,10.22711]
[1779667926110,39.18,77088.25,1.3,-0.09288,7e-05,10.22711]
[1779667926147,39.18,77089.5,1.3,-0.09279,7e-05,10.22006]
[1779667928123,39.18,77089.5,1.3,-0.09279,7e-05,10.21986]
[1779667928165,39.18,77089.5,1.3,-0.09279,7e-05,10.21986]
[1779667928195,39.18,77089.5,1.3,-0.09279,7e-05,10.21986]
[1779667928240,39.18,77093.7,1.3,-0.0925,7e-05,10.19665]
[1779667930182,39.18,77093.7,1.3,-0.0925,7e-05,10.19649]
[1779667930207,39.18,77093.7,1.3,-0.0925,7e-05,10.19649]
[1779667930243,39.18,77095.13,1.3,-0.09239,7e-05,10.18851]
[1779667932233,39.17,77095.13,1.3,-0.09239,7e-05,10.18836]
[1779667932271,39.17,77095.13,1.3,-0.09239,7e-05,10.18836]
[1779667932357,39.17,77094.72,1.3,-0.09242,7e-05,10.19044]
[1779667934294,39.17,77094.72,1.3,-0.09242,7e-05,10.19029]
[1779667934326,39.17,77094.72,1.3,-0.09242,7e-05,10.19029]
[1779667934333,39.17,77094.72,1.3,-0.09242,7e-05,10.19029]
[1779667934354,39.17,77094.72,1.3,-0.09242,7e-05,10.19029]
[1779667934361,39.17,77088.37,1.3,-0.09285,7e-05,10.22491]
[1779667936339,39.17,77088.37,1.3,-0.09285,7e-05,10.22475]
[1779667936360,39.17,77088.37,1.3,-0.09285,7e-05,10.22475]
[1779667936439,39.17,77087.86,1.3,-0.09288,7e-05,10.22734]
[1779667938392,39.17,77087.86,1.3,-0.09288,7e-05,10.22734]
[1779667938414,39.17,77087.86,1.3,-0.09288,7e-05,10.22734]
[1779667938443,39.17,77087.86,1.3,-0.09288,7e-05,10.22734]
[1779667938524,39.17,77087.86,1.3,-0.09288,7e-05,10.22694]
[1779667940511,39.17,77086.01,1.3,-0.093,7e-05,10.23688]
[1779667940521,39.17,77086.01,1.3,-0.093,7e-05,10.23688]
[1779667940562,39.17,77080.33,1.3,-0.09339,7e-05,10.26786]
[1779667942521,39.17,77080.01,1.3,-0.09341,7e-05,10.26941]
[1779667942533,39.17,77080.01,1.3,-0.09341,7e-05,10.26941]
[1779667942562,39.17,77080.01,1.3,-0.09341,7e-05,10.26941]
[1779667942567,39.17,77079.76,1.3,-0.09343,7e-05,10.27054]
[1779667944574,39.17,77079.76,1.3,-0.09342,7e-05,10.27029]
[1779667944617,39.17,77079.76,1.3,-0.09342,7e-05,10.27029]
[1779667944656,39.17,77078.04,1.3,-0.09354,7e-05,10.27951]
[1779667946616,39.17,77078.04,1.3,-0.09354,7e-05,10.27927]
[1779667946659,39.17,77078.04,1.3,-0.09354,7e-05,10.27927]
[1779667946669,39.17,77078.04,1.3,-0.09354,7e-05,10.27927]
[1779667946689,39.17,77078.04,1.3,-0.09354,7e-05,10.27927]
[1779667946761,39.17,77077.06,1.3,-0.0936,7e-05,10.28442]
[1779667948653,39.17,77077.06,1.3,-0.0936,7e-05,10.28419]
[1779667948682,39.17,77077.06,1.3,-0.0936,7e-05,10.28419]
[1779667948738,39.17,77077.51,1.3,-0.09357,7e-05,10.28149]
[1779667950697,39.17,77077.51,1.3,-0.09357,7e-05,10.28149]
[1779667950719,39.17,77077.51,1.3,-0.09357,7e-05,10.28149]
[1779667950727,39.17,77077.51,1.3,-0.09357,7e-05,10.28149]
[1779667950750,39.17,77077.51,1.3,-0.09357,7e-05,10.28149]
[1779667950774,39.17,77077.51,1.3,-0.09357,7e-05,10.28149]
[1779667950781,39.17,77077.51,1.3,-0.09356,7e-05,10.28103]
[1779667952750,39.17,77077.51,1.3,-0.09356,7e-05,10.28103]
[1779667952779,39.17,77077.51,1.3,-0.09356,7e-05,10.28103]
[1779667952786,39.17,77077.27,1.3,-0.09354,7e-05,10.27777]
[1779667954821,39.16,77077.27,1.3,-0.09354,7e-05,10.27754]
[1779667954853,39.16,77077.27,1.3,-0.09354,7e-05,10.27754]
[1779667954865,39.16,77077.27,1.3,-0.09354,7e-05,10.27754]
[1779667954885,39.16,77077.27,1.3,-0.09354,7e-05,10.27754]
[1779667954888,39.16,77077.03,1.3,-0.09355,7e-05,10.27865]
[1779667956869,39.16,77077.03,1.3,-0.09355,7e-05,10.27843]
[1779667956912,39.16,77077.03,1.3,-0.09355,7e-05,10.27843]
[1779667956921,39.16,77076.51,1.3,-0.09358,7e-05,10.28108]
[1779667958912,39.16,77076.51,1.3,-0.09358,7e-05,10.28086]
[1779667958940,39.16,77076.51,1.3,-0.09358,7e-05,10.28086]
[1779667958975,39.16,77076.65,1.3,-0.09357,7e-05,10.27987]
[1779667959312,39.16,77077.71,1.3,-0.09349,7e-05,10.27383]
[1779667960958,39.16,77077.71,1.3,-0.09349,7e-05,10.27383]
[1779667960996,39.16,77081.03,1.3,-0.09326,7e-05,10.25538]
[1779667961325,39.16,77081.03,1.3,-0.09326,7e-05,10.25517]
[1779667963014,39.16,77080.35,1.3,-0.0933,7e-05,10.25873]
[1779667963038,39.16,77080.35,1.3,-0.0933,7e-05,10.25873]
[1779667963339,39.16,77078.09,1.3,-0.09345,7e-05,10.27096]
[1779667965061,39.16,77077.84,1.3,-0.09347,7e-05,10.27214]
[1779667965085,39.16,77077.84,1.3,-0.09347,7e-05,10.27214]
[1779667965098,39.16,77077.84,1.3,-0.09347,7e-05,10.27214]
[1779667965136,39.16,77077.84,1.3,-0.09347,7e-05,10.27214]
[1779667965354,39.16,77077.26,1.3,-0.09351,7e-05,10.27514]
[1779667967117,39.16,77075.93,1.3,-0.0936,7e-05,10.28226]
[1779667967157,39.16,77075.93,1.3,-0.0936,7e-05,10.28226]
[1779667967367,39.16,77075.93,1.3,-0.09359,7e-05,10.28206]
[1779667969163,39.16,77075.93,1.3,-0.09359,7e-05,10.28206]
[1779667969192,39.16,77075.93,1.3,-0.09359,7e-05,10.28206]
[1779667969223,39.16,77075.93,1.3,-0.09359,7e-05,10.28206]
[1779667969269,39.16,77075.24,1.3,-0.09364,7e-05,10.28547]
[1779667971108,39.16,77074.0,1.3,-0.09372,7e-05,10.2921]
[1779667971170,39.16,77074.0,1.3,-0.09372,7e-05,10.2921]
[1779667971220,39.16,77074.0,1.3,-0.09372,7e-05,10.2921]
[1779667971903,39.16,77082.03,1.3,-0.09316,7e-05,10.24778]
[1779667976939,39.16,77085.44,1.3,-0.09292,7e-05,10.22849]
[1779667979436,39.15,77085.05,1.3,-0.09294,7e-05,10.2303]
[1779667979449,39.15,77085.05,1.3,-0.09294,7e-05,10.2303]
[1779667979456,39.15,77085.05,1.3,-0.09294,7e-05,10.2303]
[1779667980075,39.15,77085.16,1.3,-0.09293,7e-05,10.22963]
[1779667980132,39.15,77085.16,1.3,-0.09293,7e-05,10.22963]
[1779667980467,39.15,77085.16,1.3,-0.09293,7e-05,10.22951]
[1779667981483,39.15,77085.16,1.3,-0.09293,7e-05,10.22951]
[1779667981502,39.15,77085.16,1.3,-0.09293,7e-05,10.22951]
[1779667981509,39.15,77085.93,1.3,-0.09288,7e-05,10.22516]
[1779667983537,39.15,77085.93,1.3,-0.09288,7e-05,10.22502]
[1779667983554,39.15,77085.93,1.3,-0.09288,7e-05,10.22502]
[1779667983618,39.15,77086.97,1.3,-0.0928,7e-05,10.2192]
[1779667985588,39.15,77086.97,1.3,-0.0928,7e-05,10.21909]
[1779667985623,39.15,77086.97,1.3,-0.0928,7e-05,10.21909]
[1779667985630,39.15,77086.97,1.3,-0.0928,7e-05,10.21909]
[1779667985657,39.15,77086.97,1.3,-0.0928,7e-05,10.21909]
[1779667985705,39.15,77087.64,1.3,-0.09275,7e-05,10.21529]
[1779667987632,39.15,77086.32,1.3,-0.09284,7e-05,10.22242]
[1779667987657,39.15,77086.32,1.3,-0.09284,7e-05,10.22242]
[1779667987716,39.15,77086.42,1.3,-0.09284,7e-05,10.22175]
[1779667989684,39.15,77086.42,1.3,-0.09283,7e-05,10.22162]
[1779667989710,39.15,77086.42,1.3,-0.09283,7e-05,10.22162]
[1779667989724,39.15,77086.42,1.3,-0.09283,7e-05,10.22162]
[1779667989770,39.15,77086.42,1.3,-0.09283,7e-05,10.22162]
[1779667989791,39.15,77083.91,1.3,-0.09301,7e-05,10.23526]
[1779667991618,39.15,77083.91,1.3,-0.093,7e-05,10.23513]
[1779667991663,39.15,77083.91,1.3,-0.093,7e-05,10.23513]
[1779667991756,39.15,77083.91,1.3,-0.093,7e-05,10.23513]
[1779667991786,39.15,77083.91,1.3,-0.093,7e-05,10.23513]
[1779667991806,39.15,77080.49,1.3,-0.09324,7e-05,10.25375]
[1779667993809,39.15,77080.49,1.3,-0.09324,7e-05,10.25358]
[1779667993845,39.15,77080.49,1.3,-0.09324,7e-05,10.25358]
[1779667993885,39.15,77079.42,1.3,-0.09331,7e-05,10.25928]
[1779667995845,39.15,77079.42,1.3,-0.09331,7e-05,10.2591]
[1779667995882,39.15,77079.42,1.3,-0.09331,7e-05,10.2591]
[1779667995921,39.15,77079.37,1.3,-0.09331,7e-05,10.2592]
[1779667997889,39.15,77079.17,1.3,-0.09332,7e-05,10.26013]
[1779667997913,39.15,77079.17,1.3,-0.09332,7e-05,10.26013]
[1779667997925,39.15,77079.17,1.3,-0.09332,7e-05,10.26013]
[1779667997943,39.15,77079.17,1.3,-0.09332,7e-05,10.26013]
[1779667997993,39.15,77079.15,1.3,-0.09332,7e-05,10.2599]
[1779667998678,39.15,77079.15,1.3,-0.09332,7e-05,10.2599]
[1779667998953,39.15,77079.15,1.3,-0.09332,7e-05,10.2599]
[1779667999002,39.15,77079.15,1.3,-0.09332,7e-05,10.2599]
[1779667998929,39.15,77079.08,1.3,-0.09332,7e-05,10.26029]
[1779667999083,39.15,77079.08,1.3,-0.09332,7e-05,10.26029]
[1779667999615,39.15,77079.08,1.3,-0.09332,7e-05,10.26012]
[1779668000622,39.15,77104.7,1.3,-0.09156,7e-05,10.11961]
[1779668002024,39.15,77104.54,1.3,-0.09157,7e-05,10.12053]
[1779668002045,39.15,77104.54,1.3,-0.09157,7e-05,10.12053]
[1779668002049,39.15,77104.58,1.3,-0.09156,7e-05,10.12035]
[1779668004049,39.15,77104.58,1.3,-0.09156,7e-05,10.12038]
[1779668004078,39.15,77104.58,1.3,-0.09156,7e-05,10.12038]
[1779668004092,39.15,77104.58,1.3,-0.09156,7e-05,10.12038]
[1779668004133,39.15,77104.58,1.3,-0.09156,7e-05,10.12038]
[1779668006082,39.15,77101.55,1.3,-0.09177,7e-05,10.13698]
[1779668006116,39.15,77101.55,1.3,-0.09177,7e-05,10.13698]
[1779668006130,39.15,77101.55,1.3,-0.09177,7e-05,10.13698]
[1779668006146,39.15,77101.55,1.3,-0.09177,7e-05,10.13698]
[1779668008147,39.15,77101.88,1.3,-0.09175,7e-05,10.13518]
[1779668008178,39.15,77101.88,1.3,-0.09175,7e-05,10.13518]
[1779668008205,39.15,77101.88,1.3,-0.09175,7e-05,10.13518]
[1779668008333,39.15,77102.08,1.3,-0.09174,7e-05,10.13408]
[1779668010202,39.15,77102.08,1.3,-0.09174,7e-05,10.13408]
[1779668010238,39.15,77102.08,1.3,-0.09174,7e-05,10.13408]
[1779668010694,39.15,77103.38,1.3,-0.09165,7e-05,10.12697]
[1779668012241,39.15,77104.57,1.3,-0.09153,7e-05,10.11634]
[1779668012278,39.15,77104.57,1.3,-0.09153,7e-05,10.11634]
[1779668012287,39.15,77104.57,1.3,-0.09153,7e-05,10.11634]
[1779668012310,39.15,77104.57,1.3,-0.09153,7e-05,10.11634]
[1779668014289,39.15,77107.11,1.3,-0.09136,7e-05,10.10249]
[1779668014315,39.15,77107.11,1.3,-0.09136,7e-05,10.10249]
[1779668014327,39.15,77107.11,1.3,-0.09136,7e-05,10.10249]
[1779668014372,39.15,77107.11,1.3,-0.09136,7e-05,10.10249]
[1779668016352,39.15,77106.41,1.3,-0.09141,7e-05,10.10635]
[1779668016386,39.15,77106.41,1.3,-0.09141,7e-05,10.10635]
[1779668016398,39.15,77106.41,1.3,-0.09141,7e-05,10.10635]
[1779668016417,39.15,77106.41,1.3,-0.09141,7e-05,10.10635]
[1779668018396,39.15,77106.41,1.3,-0.09141,7e-05,10.1064]
[1779668018416,39.15,77106.41,1.3,-0.09141,7e-05,10.1064]
[1779668018431,39.15,77106.41,1.3,-0.09141,7e-05,10.1064]
[1779668018449,39.15,77106.41,1.3,-0.09141,7e-05,10.1064]
[1779668020459,39.15,77105.66,1.3,-0.09146,7e-05,10.11054]
[1779668020482,39.15,77105.66,1.3,-0.09146,7e-05,10.11054]
[1779668020491,39.15,77105.66,1.3,-0.09146,7e-05,10.11054]
[1779668020510,39.15,77105.66,1.3,-0.09146,7e-05,10.11054]
[1779668022514,39.15,77106.54,1.3,-0.0914,7e-05,10.10577]
[1779668022551,39.15,77106.54,1.3,-0.0914,7e-05,10.10577]
[1779668022560,39.15,77106.54,1.3,-0.0914,7e-05,10.10577]
[1779668022586,39.15,77106.54,1.3,-0.0914,7e-05,10.10577]
[1779668024562,39.15,77106.5,1.3,-0.0914,7e-05,10.10601]
[1779668024595,39.15,77106.5,1.3,-0.0914,7e-05,10.10601]
[1779668024609,39.15,77106.5,1.3,-0.0914,7e-05,10.10601]
[1779668024624,39.15,77106.5,1.3,-0.0914,7e-05,10.10601]
[1779668026615,39.15,77106.84,1.3,-0.09138,7e-05,10.10419]
[1779668026653,39.15,77106.84,1.3,-0.09138,7e-05,10.10419]
[1779668026663,39.15,77106.84,1.3,-0.09138,7e-05,10.10419]
[1779668026685,39.15,77106.84,1.3,-0.09138,7e-05,10.10419]
[1779668028426,39.15,77107.56,1.3,-0.09133,7e-05,10.10027]
[1779668028751,39.15,77107.56,1.3,-0.09133,7e-05,10.10027]
[1779668028763,39.15,77107.56,1.3,-0.09133,7e-05,10.10027]
[1779668028801,39.15,77107.56,1.3,-0.09133,7e-05,10.10027]
[1779668028881,39.15,77111.1,1.3,-0.09109,7e-05,10.08096]
[1779668032302,39.15,77118.02,1.3,-0.09062,7e-05,10.04336]
[1779668032825,39.15,77118.02,1.3,-0.09062,7e-05,10.04336]
[1779668032831,39.15,77118.02,1.3,-0.09062,7e-05,10.04336]
[1779668032851,39.15,77118.02,1.3,-0.09062,7e-05,10.04336]
[1779668032883,39.15,77112.94,1.3,-0.09097,7e-05,10.07111]
[1779668034846,39.15,77112.94,1.3,-0.09097,7e-05,10.07116]
[1779668034886,39.15,77112.94,1.3,-0.09097,7e-05,10.07116]
[1779668035016,39.15,77113.11,1.3,-0.09096,7e-05,10.07033]
[1779668036890,39.15,77113.11,1.3,-0.09096,7e-05,10.07033]
[1779668036978,39.15,77118.64,1.3,-0.09058,7e-05,10.04026]
[1779668038954,39.15,77118.07,1.3,-0.09063,7e-05,10.04354]
[1779668038969,39.15,77118.07,1.3,-0.09063,7e-05,10.04354]
[1779668038977,39.15,77118.08,1.3,-0.09063,7e-05,10.04349]
[1779668040992,39.15,77118.08,1.3,-0.09063,7e-05,10.04359]
[1779668041029,39.15,77118.08,1.3,-0.09063,7e-05,10.04359]
[1779668041910,39.15,77118.13,1.3,-0.09063,7e-05,10.04352]
[1779668043036,39.15,77118.13,1.3,-0.09063,7e-05,10.04352]
[1779668044017,39.15,77117.88,1.3,-0.09064,7e-05,10.0451]
[1779668045088,39.15,77118.28,1.3,-0.09062,7e-05,10.04303]
[1779668045101,39.15,77118.28,1.3,-0.09062,7e-05,10.04303]
[1779668045108,39.15,77118.28,1.3,-0.09062,7e-05,10.04303]
[1779668047142,39.15,77118.57,1.3,-0.0906,7e-05,10.04169]
[1779668047153,39.15,77118.57,1.3,-0.0906,7e-05,10.04169]
[1779668047174,39.15,77118.57,1.3,-0.0906,7e-05,10.04169]
[1779668047952,39.15,77118.47,1.3,-0.09061,7e-05,10.04235]
[1779668048476,39.15,77118.47,1.3,-0.09061,7e-05,10.04235]
[1779668048521,39.15,77118.47,1.3,-0.09061,7e-05,10.04235]
[1779668048959,39.15,77116.53,1.3,-0.09074,7e-05,10.05304]
[1779668049191,39.15,77116.53,1.3,-0.09074,7e-05,10.05304]
[1779668049228,39.15,77116.53,1.3,-0.09074,7e-05,10.05304]
[1779668049965,39.15,77112.46,1.3,-0.09102,7e-05,10.07532]
[1779668051238,39.15,77112.46,1.3,-0.09102,7e-05,10.07532]
[1779668052034,39.15,77111.69,1.3,-0.09108,7e-05,10.07972]
[1779668053309,39.15,77111.6,1.3,-0.09108,7e-05,10.08028]
[1779668053318,39.15,77111.6,1.3,-0.09108,7e-05,10.08028]
[1779668053336,39.15,77111.6,1.3,-0.09108,7e-05,10.08028]
[1779668057418,39.15,77107.67,1.3,-0.09135,7e-05,10.1019]
[1779668057725,39.15,77107.67,1.3,-0.09135,7e-05,10.1019]
[1779668057731,39.15,77107.67,1.3,-0.09135,7e-05,10.1019]
[1779668058031,39.15,77107.67,1.3,-0.09135,7e-05,10.1019]
[1779668058363,39.15,77107.67,1.3,-0.09135,7e-05,10.1019]
[1779668058379,39.15,77107.67,1.3,-0.09135,7e-05,10.1019]
[1779668058409,39.15,77107.67,1.3,-0.09135,7e-05,10.1019]
[1779668059039,39.15,77105.21,1.3,-0.09152,7e-05,10.11535]
[1779668059462,39.15,77105.21,1.3,-0.09152,7e-05,10.11535]
[1779668059488,39.15,77105.21,1.3,-0.09152,7e-05,10.11535]
[1779668060046,39.15,77109.91,1.3,-0.0912,7e-05,10.0897]
[1779668061523,39.15,77110.5,1.3,-0.09116,7e-05,10.08655]
[1779668061545,39.15,77110.5,1.3,-0.09116,7e-05,10.08655]
[1779668062061,39.15,77110.63,1.3,-0.09115,7e-05,10.08588]
[1779668063238,39.15,77111.56,1.3,-0.09109,7e-05,10.08085]
[1779668063566,39.15,77111.56,1.3,-0.09109,7e-05,10.08085]
[1779668063578,39.15,77111.56,1.3,-0.09109,7e-05,10.08085]
[1779668064073,39.15,77110.99,1.3,-0.09113,7e-05,10.08401]
[1779668067673,39.15,77112.32,1.3,-0.09104,7e-05,10.07692]
[1779668067687,39.15,77112.32,1.3,-0.09104,7e-05,10.07692]
[1779668072694,39.15,77113.49,1.3,-0.09093,7e-05,10.06669]
[1779668077706,39.16,77113.49,1.3,-0.09094,7e-05,10.06721]
[1779668077945,39.16,77113.49,1.3,-0.09094,7e-05,10.06721]
[1779668077957,39.16,77113.49,1.3,-0.09094,7e-05,10.06721]
[1779668082963,39.16,77113.37,1.3,-0.09095,7e-05,10.0682]
[1779668086169,39.16,77112.15,1.3,-0.09104,7e-05,10.07516]
[1779668086180,39.16,77112.15,1.3,-0.09104,7e-05,10.07516]
[1779668087607,39.16,77112.95,1.3,-0.09099,7e-05,10.07094]
[1779668088194,39.16,77111.77,1.3,-0.09107,7e-05,10.07737]
[1779668088198,39.16,77111.77,1.3,-0.09107,7e-05,10.07737]
[1779668088230,39.16,77111.77,1.3,-0.09107,7e-05,10.07737]
[1779668088268,39.16,77112.96,1.3,-0.09099,7e-05,10.07095]
[1779668090243,39.16,77112.96,1.3,-0.09099,7e-05,10.07103]
[1779668090267,39.16,77112.96,1.3,-0.09099,7e-05,10.07103]
[1779668090277,39.16,77113.27,1.3,-0.09097,7e-05,10.06941]
[1779668092292,39.16,77113.27,1.3,-0.09097,7e-05,10.06949]
[1779668093098,39.16,77113.24,1.3,-0.09097,7e-05,10.06981]
[1779668094333,39.16,77113.27,1.3,-0.09097,7e-05,10.06965]
[1779668094338,39.16,77113.27,1.3,-0.09097,7e-05,10.06965]
[1779668094375,39.16,77113.27,1.3,-0.09097,7e-05,10.06965]
[1779668094385,39.16,77113.27,1.3,-0.09097,7e-05,10.06973]
[1779668096391,39.16,77113.27,1.3,-0.09097,7e-05,10.06981]
[1779668096415,39.16,77113.27,1.3,-0.09097,7e-05,10.06981]
[1779668096497,39.16,77113.76,1.3,-0.09094,7e-05,10.06722]
[1779668098443,39.16,77113.91,1.3,-0.09093,7e-05,10.06649]
[1779668099050,39.16,77113.9,1.3,-0.09093,7e-05,10.06672]
[1779668104067,39.16,77117.98,1.3,-0.09066,7e-05,10.04482]
[1779668104604,39.16,77114.12,1.3,-0.09092,7e-05,10.06596]
[1779668104607,39.16,77114.12,1.3,-0.09092,7e-05,10.06596]
[1779668104623,39.16,77114.12,1.3,-0.09092,7e-05,10.06596]
[1779668104634,39.16,77114.83,1.3,-0.09088,7e-05,10.06222]
[1779668106652,39.16,77114.83,1.3,-0.09088,7e-05,10.0623]
[1779668106677,39.16,77114.83,1.3,-0.09088,7e-05,10.0623]
[1779668106714,39.16,77114.97,1.3,-0.09087,7e-05,10.06163]
[1779668108713,39.16,77116.31,1.3,-0.09078,7e-05,10.05444]
[1779668109104,39.16,77116.1,1.3,-0.0908,7e-05,10.05578]
[1779668112808,39.16,77117.84,1.3,-0.09068,7e-05,10.04651]
[1779668112818,39.16,77117.84,1.3,-0.09068,7e-05,10.04651]
[1779668113691,39.16,77118.52,1.3,-0.09064,7e-05,10.04304]
[1779668113729,39.16,77118.52,1.3,-0.09064,7e-05,10.04304]
[1779668113793,39.16,77118.52,1.3,-0.09064,7e-05,10.04304]
[1779668113805,39.16,77118.35,1.3,-0.09065,7e-05,10.04396]
[1779668114871,39.16,77118.35,1.3,-0.09065,7e-05,10.04396]
[1779668114906,39.16,77118.35,1.3,-0.09065,7e-05,10.04396]
[1779668115008,39.16,77121.23,1.3,-0.09046,7e-05,10.02841]
[1779668116917,39.16,77121.23,1.3,-0.09046,7e-05,10.02853]
[1779668117134,39.16,77124.41,1.3,-0.09025,7e-05,10.01155]
[1779668118988,39.16,77124.65,1.3,-0.09023,7e-05,10.01024]
[1779668119007,39.16,77124.65,1.3,-0.09023,7e-05,10.01024]
[1779668121057,39.17,77122.02,1.3,-0.09041,7e-05,10.02488]
[1779668121069,39.17,77122.02,1.3,-0.09041,7e-05,10.02488]
[1779668121073,39.17,77122.02,1.3,-0.09041,7e-05,10.02488]
[1779668121100,39.17,77122.02,1.3,-0.09041,7e-05,10.02488]
[1779668121478,39.17,77122.66,1.3,-0.09037,7e-05,10.02173]
[1779668123100,39.17,77122.66,1.3,-0.09037,7e-05,10.02173]
[1779668123117,39.17,77122.66,1.3,-0.09037,7e-05,10.02173]
[1779668123128,39.17,77122.33,1.3,-0.0904,7e-05,10.02384]
[1779668125155,39.17,77122.21,1.3,-0.09041,7e-05,10.02466]
[1779668125177,39.17,77122.21,1.3,-0.09041,7e-05,10.02466]
[1779668125197,39.17,77122.21,1.3,-0.09041,7e-05,10.02466]
[1779668126073,39.17,77121.8,1.3,-0.09044,7e-05,10.02705]
[1779668126886,39.17,77121.8,1.3,-0.09044,7e-05,10.02705]
[1779668126917,39.17,77121.8,1.3,-0.09044,7e-05,10.02705]
[1779668126999,39.17,77120.76,1.3,-0.09051,7e-05,10.03286]
[1779668127209,39.17,77120.76,1.3,-0.09051,7e-05,10.03286]
[1779668127249,39.17,77120.76,1.3,-0.09051,7e-05,10.03286]
[1779668127811,39.17,77120.76,1.3,-0.09051,7e-05,10.03286]
[1779668127846,39.17,77120.76,1.3,-0.09051,7e-05,10.03286]
[1779668127875,39.17,77122.83,1.3,-0.09037,7e-05,10.02176]
[1779668129299,39.17,77122.83,1.3,-0.09037,7e-05,10.02192]
[1779668129339,39.17,77122.83,1.3,-0.09037,7e-05,10.02192]
[1779668129347,39.17,77122.83,1.3,-0.09037,7e-05,10.02192]
[1779668129403,39.17,77122.83,1.3,-0.09037,7e-05,10.02192]
[1779668129536,39.17,77129.65,1.3,-0.08992,7e-05,9.98505]
[1779668131337,39.17,77131.82,1.3,-0.08977,7e-05,9.97351]
[1779668131360,39.17,77131.82,1.3,-0.08977,7e-05,9.97351]
[1779668131547,39.17,77114.94,1.3,-0.09088,7e-05,10.06139]
[1779668133368,39.17,77113.27,1.3,-0.091,7e-05,10.0706]
[1779668134121,39.17,77112.84,1.3,-0.09103,7e-05,10.07304]
[1779668135274,39.17,77113.42,1.3,-0.09099,7e-05,10.06998]
[1779668135314,39.17,77113.42,1.3,-0.09099,7e-05,10.06998]
[1779668135546,39.17,77113.42,1.3,-0.09099,7e-05,10.06998]
[1779668135631,39.17,77113.42,1.3,-0.09099,7e-05,10.06998]
[1779668135666,39.17,77113.42,1.3,-0.09099,7e-05,10.06998]
[1779668136081,39.17,77108.54,1.3,-0.09132,7e-05,10.09668]
[1779668137553,39.17,77108.54,1.3,-0.09133,7e-05,10.09678]
[1779668137583,39.17,77108.54,1.3,-0.09133,7e-05,10.09678]
[1779668137606,39.17,77103.48,1.3,-0.09167,7e-05,10.12445]
[1779668139565,39.17,77103.48,1.3,-0.09167,7e-05,10.12446]
[1779668139568,39.17,77103.48,1.3,-0.09167,7e-05,10.12446]
[1779668140122,39.17,77105.67,1.3,-0.09152,7e-05,10.11251]
[1779668145127,39.17,77106.34,1.3,-0.09148,7e-05,10.1089]
[1779668147789,39.17,77107.96,1.3,-0.09137,7e-05,10.10004]
[1779668147798,39.17,77107.96,1.3,-0.09137,7e-05,10.10004]
[1779668147810,39.17,77107.96,1.3,-0.09137,7e-05,10.10004]
[1779668147826,39.17,77107.96,1.3,-0.09137,7e-05,10.10004]
[1779668149178,39.17,77119.34,1.3,-0.09059,7e-05,10.03807]
[1779668151903,39.17,77118.81,1.3,-0.09063,7e-05,10.04103]
[1779668151910,39.17,77118.81,1.3,-0.09063,7e-05,10.04103]
[1779668151911,39.17,77118.81,1.3,-0.09063,7e-05,10.04103]
[1779668153948,39.17,77115.36,1.3,-0.09087,7e-05,10.05997]
[1779668153983,39.17,77115.36,1.3,-0.09087,7e-05,10.05997]
[1779668154083,39.17,77111.36,1.3,-0.09114,7e-05,10.08181]
[1779668155987,39.17,77111.36,1.3,-0.09114,7e-05,10.08183]
[1779668156015,39.17,77111.36,1.3,-0.09114,7e-05,10.08183]
[1779668156080,39.17,77116.47,1.3,-0.09079,7e-05,10.05401]
[1779668158048,39.17,77116.47,1.3,-0.09079,7e-05,10.05407]
[1779668158105,39.17,77115.95,1.3,-0.09083,7e-05,10.05695]
[1779668161191,39.17,77115.64,1.3,-0.09085,7e-05,10.0588]
[1779668161761,39.17,77115.64,1.3,-0.09085,7e-05,10.0588]
[1779668161807,39.17,77115.64,1.3,-0.09085,7e-05,10.0588]
[1779668162155,39.17,77115.64,1.3,-0.09085,7e-05,10.0588]
[1779668162176,39.17,77115.64,1.3,-0.09085,7e-05,10.0588]
[1779668162175,39.17,77125.99,1.3,-0.09015,7e-05,10.00256]
[1779668162776,39.17,77125.99,1.3,-0.09015,7e-05,10.0026]
[1779668163612,39.17,77125.99,1.3,-0.09015,7e-05,10.0026]
[1779668164217,39.17,77128.7,1.3,-0.08997,7e-05,9.98802]
[1779668164222,39.17,77128.7,1.3,-0.08997,7e-05,9.98802]
[1779668164233,39.17,77128.7,1.3,-0.08997,7e-05,9.98802]
[1779668164260,39.17,77128.7,1.3,-0.08997,7e-05,9.98802]
[1779668164315,39.17,77128.65,1.3,-0.08998,7e-05,9.98845]
[1779668166274,39.17,77128.65,1.3,-0.08998,7e-05,9.98861]
[1779668166288,39.17,77128.65,1.3,-0.08998,7e-05,9.98861]
[1779668166314,39.17,77128.65,1.3,-0.08998,7e-05,9.98861]
[1779668166978,39.17,77128.65,1.3,-0.08998,7e-05,9.98861]
[1779668166995,39.17,77128.65,1.3,-0.08998,7e-05,9.98861]
[1779668167053,39.17,77123.78,1.3,-0.09031,7e-05,10.01522]
[1779668170368,39.17,77122.11,1.3,-0.09043,7e-05,10.0247]
[1779668170377,39.17,77122.11,1.3,-0.09043,7e-05,10.0247]
[1779668170379,39.17,77122.11,1.3,-0.09043,7e-05,10.0247]
[1779668170386,39.17,77122.11,1.3,-0.09043,7e-05,10.0247]
[1779668170443,39.17,77122.11,1.3,-0.09043,7e-05,10.0247]
[1779668170514,39.17,77122.11,1.3,-0.09043,7e-05,10.0247]
[1779668170835,39.18,77122.11,1.3,-0.09043,7e-05,10.02482]
[1779668172424,39.18,77126.18,1.3,-0.09015,7e-05,10.00283]
[1779668172440,39.18,77126.18,1.3,-0.09015,7e-05,10.00283]
[1779668172848,39.18,77128.16,1.3,-0.09002,7e-05,9.99225]
[1779668174466,39.18,77127.95,1.3,-0.09004,7e-05,9.99357]
[1779668174497,39.18,77127.95,1.3,-0.09004,7e-05,9.99357]
[1779668174531,39.18,77127.95,1.3,-0.09004,7e-05,9.99357]
[1779668174866,39.18,77127.78,1.3,-0.09005,7e-05,9.99468]
[1779668176514,39.18,77127.41,1.3,-0.09008,7e-05,9.99688]
[1779668176540,39.18,77127.41,1.3,-0.09008,7e-05,9.99688]
[1779668176877,39.18,77127.12,1.3,-0.0901,7e-05,9.99864]
[1779668178580,39.18,77126.89,1.3,-0.09012,7e-05,10.00008]
[1779668178627,39.18,77126.89,1.3,-0.09012,7e-05,10.00008]
[1779668178890,39.18,77126.8,1.3,-0.09013,7e-05,10.00075]
[1779668180668,39.18,77132.35,1.3,-0.08976,7e-05,9.97082]
[1779668180712,39.18,77132.35,1.3,-0.08976,7e-05,9.97082]
[1779668180770,39.18,77132.35,1.3,-0.08976,7e-05,9.97082]
[1779668180911,39.18,77131.74,1.3,-0.0898,7e-05,9.97437]
[1779668182681,39.18,77131.74,1.3,-0.0898,7e-05,9.97437]
[1779668182715,39.18,77131.74,1.3,-0.0898,7e-05,9.97437]
[1779668182919,39.18,77132.16,1.3,-0.08978,7e-05,9.97255]
[1779668184733,39.18,77135.9,1.3,-0.08953,7e-05,9.95251]
[1779668184778,39.18,77135.9,1.3,-0.08953,7e-05,9.95251]
[1779668184932,39.18,77135.91,1.3,-0.08953,7e-05,9.95272]
[1779668186769,39.18,77135.7,1.3,-0.08955,7e-05,9.95412]
[1779668186808,39.18,77135.7,1.3,-0.08955,7e-05,9.95412]
[1779668186865,39.18,77135.7,1.3,-0.08955,7e-05,9.95412]
[1779668186947,39.18,77135.51,1.3,-0.08957,7e-05,9.95541]
[1779668188673,39.18,77135.18,1.3,-0.08959,7e-05,9.95746]
[1779668188749,39.18,77135.18,1.3,-0.08959,7e-05,9.95746]
[1779668188855,39.18,77135.18,1.3,-0.08959,7e-05,9.95746]
[1779668188897,39.18,77135.18,1.3,-0.08959,7e-05,9.95746]
[1779668188961,39.18,77135.1,1.3,-0.0896,7e-05,9.95815]
[1779668190907,39.18,77140.92,1.3,-0.08921,7e-05,9.92688]
[1779668190949,39.18,77140.92,1.3,-0.08921,7e-05,9.92688]
[1779668191031,39.19,77141.49,1.3,-0.08915,7e-05,9.91999]
[1779668192949,39.19,77141.49,1.3,-0.08915,7e-05,9.9203]
[1779668192973,39.19,77141.49,1.3,-0.08915,7e-05,9.9203]
[1779668192988,39.19,77140.46,1.3,-0.08922,7e-05,9.92618]
[1779668195008,39.19,77141.9,1.3,-0.08913,7e-05,9.91869]
[1779668195050,39.19,77141.9,1.3,-0.08913,7e-05,9.91869]
[1779668195071,39.19,77142.45,1.3,-0.0891,7e-05,9.91603]
[1779668195910,39.19,77142.45,1.3,-0.0891,7e-05,9.91603]
[1779668195964,39.19,77142.45,1.3,-0.0891,7e-05,9.91603]
[1779668195978,39.19,77142.45,1.3,-0.0891,7e-05,9.91603]
[1779668196034,39.19,77142.45,1.3,-0.0891,7e-05,9.91603]
[1779668196096,39.19,77140.42,1.3,-0.08924,7e-05,9.92733]
[1779668196260,39.19,77140.42,1.3,-0.08924,7e-05,9.92733]
[1779668196375,39.19,77140.42,1.3,-0.08924,7e-05,9.92733]
[1779668196661,39.19,77140.42,1.3,-0.08924,7e-05,9.92733]
[1779668196765,39.19,77140.42,1.3,-0.08924,7e-05,9.92733]
[1779668197072,39.19,77140.42,1.3,-0.08924,7e-05,9.92733]
[1779668197200,39.19,77140.42,1.3,-0.08924,7e-05,9.92733]
[1779668197221,39.19,77120.58,1.3,-0.09058,7e-05,10.03526]
[1779668199039,39.19,77108.71,1.3,-0.09139,7e-05,10.10032]
[1779668201190,39.19,77110.87,1.3,-0.09124,7e-05,10.08858]
[1779668201209,39.19,77110.87,1.3,-0.09124,7e-05,10.08858]
[1779668201963,39.19,77114.14,1.3,-0.09102,7e-05,10.07082]
[1779668201980,39.19,77114.14,1.3,-0.09102,7e-05,10.07082]
[1779668202152,39.19,77114.14,1.3,-0.09102,7e-05,10.07082]
[1779668202184,39.19,77114.14,1.3,-0.09102,7e-05,10.07082]
[1779668202199,39.19,77115.05,1.3,-0.09096,7e-05,10.066]
[1779668202299,39.19,77115.05,1.3,-0.09096,7e-05,10.066]
[1779668202334,39.19,77115.05,1.3,-0.09096,7e-05,10.066]
[1779668202530,39.19,77115.05,1.3,-0.09096,7e-05,10.066]
[1779668202545,39.19,77115.05,1.3,-0.09096,7e-05,10.066]
[1779668202762,39.19,77115.05,1.3,-0.09096,7e-05,10.066]
[1779668202785,39.19,77115.05,1.3,-0.09096,7e-05,10.066]
[1779668202887,39.19,77115.05,1.3,-0.09096,7e-05,10.066]
[1779668202903,39.19,77115.05,1.3,-0.09096,7e-05,10.066]
[1779668203098,39.19,77115.05,1.3,-0.09096,7e-05,10.066]
[1779668203108,39.19,77115.05,1.3,-0.09096,7e-05,10.066]
[1779668203137,39.19,77115.05,1.3,-0.09096,7e-05,10.066]
[1779668203199,39.19,77115.05,1.3,-0.09096,7e-05,10.066]
[1779668203156,39.19,77115.16,1.3,-0.09095,7e-05,10.0654]
[1779668203232,39.19,77115.16,1.3,-0.09095,7e-05,10.0654]
[1779668204072,39.19,77115.16,1.3,-0.09095,7e-05,10.06549]
[1779668205264,39.19,77115.26,1.3,-0.09095,7e-05,10.06504]
[1779668205270,39.19,77115.26,1.3,-0.09095,7e-05,10.06504]
[1779668206192,39.19,77115.41,1.3,-0.09094,7e-05,10.0644]
[1779668207334,39.19,77115.04,1.3,-0.09096,7e-05,10.06641]
[1779668207349,39.19,77115.04,1.3,-0.09096,7e-05,10.06641]
[1779668211427,39.19,77111.39,1.3,-0.09122,7e-05,10.0866]
[1779668211434,39.19,77111.39,1.3,-0.09122,7e-05,10.0866]
[1779668211441,39.19,77111.39,1.3,-0.09122,7e-05,10.0866]
[1779668213467,39.19,77112.5,1.3,-0.09114,7e-05,10.08068]
[1779668213474,39.19,77112.5,1.3,-0.09114,7e-05,10.08068]
[1779668213506,39.19,77112.5,1.3,-0.09114,7e-05,10.08068]
[1779668214145,39.19,77112.51,1.3,-0.09114,7e-05,10.08069]
[1779668215519,39.19,77112.68,1.3,-0.09113,7e-05,10.07983]
[1779668215564,39.19,77112.68,1.3,-0.09113,7e-05,10.07983]
[1779668216159,39.19,77112.85,1.3,-0.09112,7e-05,10.07897]
[1779668217568,39.19,77112.03,1.3,-0.09118,7e-05,10.0835]
[1779668218174,39.19,77108.21,1.3,-0.09144,7e-05,10.10438]
[1779668221679,39.19,77113.39,1.3,-0.09109,7e-05,10.07627]
[1779668221687,39.19,77113.39,1.3,-0.09109,7e-05,10.07627]
[1779668223807,39.19,77113.11,1.3,-0.09111,7e-05,10.07792]
[1779668224218,39.19,77107.54,1.3,-0.09149,7e-05,10.10835]
[1779668225868,39.19,77096.7,1.3,-0.09223,7e-05,10.16756]
[1779668225896,39.19,77096.7,1.3,-0.09223,7e-05,10.16756]
[1779668226232,39.19,77097.17,1.3,-0.09219,7e-05,10.16484]
[1779668227858,39.19,77097.39,1.3,-0.09218,7e-05,10.16357]
[1779668227893,39.19,77097.39,1.3,-0.09218,7e-05,10.16357]
[1779668228246,39.19,77096.77,1.3,-0.09222,7e-05,10.16689]
[1779668229897,39.19,77094.64,1.3,-0.09237,7e-05,10.17844]
[1779668230211,39.19,77096.06,1.3,-0.09227,7e-05,10.17068]
[1779668235223,39.19,77095.42,1.3,-0.09231,7e-05,10.17389]
[1779668238150,39.19,77094.55,1.3,-0.09236,7e-05,10.17838]
[1779668238175,39.19,77094.55,1.3,-0.09236,7e-05,10.17838]
[1779668238177,39.19,77094.55,1.3,-0.09236,7e-05,10.17838]
[1779668238205,39.19,77094.55,1.3,-0.09236,7e-05,10.17838]
[1779668240237,39.19,77086.2,1.3,-0.09294,7e-05,10.22383]
[1779668240273,39.19,77083.69,1.3,-0.09311,7e-05,10.23742]
[1779668240304,39.19,77083.69,1.3,-0.09311,7e-05,10.23742]
[1779668240330,39.19,77083.69,1.3,-0.09311,7e-05,10.23723]
[1779668242255,39.19,77083.69,1.3,-0.09311,7e-05,10.23723]
[1779668242284,39.19,77084.86,1.3,-0.09302,7e-05,10.23063]
[1779668242698,39.19,77084.86,1.3,-0.09302,7e-05,10.23063]
[1779668242741,39.19,77084.86,1.3,-0.09302,7e-05,10.23063]
[1779668242781,39.19,77084.69,1.3,-0.09303,7e-05,10.23138]
[1779668244275,39.19,77083.34,1.3,-0.09312,7e-05,10.2386]
[1779668244307,39.19,77083.34,1.3,-0.09312,7e-05,10.2386]
[1779668244314,39.19,77083.34,1.3,-0.09312,7e-05,10.2386]
[1779668244336,39.19,77083.34,1.3,-0.09312,7e-05,10.2386]
[1779668244416,39.19,77084.59,1.3,-0.09303,7e-05,10.23155]
[1779668246311,39.19,77084.59,1.3,-0.09303,7e-05,10.23138]
[1779668246350,39.19,77084.59,1.3,-0.09303,7e-05,10.23138]
[1779668246379,39.19,77084.01,1.3,-0.09307,7e-05,10.2344]
[1779668248353,39.19,77080.57,1.3,-0.09331,7e-05,10.25311]
[1779668248372,39.19,77080.57,1.3,-0.09331,7e-05,10.25311]
[1779668248402,39.19,77080.57,1.3,-0.09331,7e-05,10.25311]
[1779668248489,39.19,77079.74,1.3,-0.09336,7e-05,10.25748]
[1779668250415,39.19,77079.74,1.3,-0.09336,7e-05,10.25731]
[1779668250447,39.19,77079.74,1.3,-0.09336,7e-05,10.25731]
[1779668250606,39.19,77082.21,1.3,-0.09319,7e-05,10.24358]
[1779668252462,39.19,77082.21,1.3,-0.09315,7e-05,10.23929]
[1779668252502,39.19,77082.21,1.3,-0.09315,7e-05,10.23929]
[1779668252518,39.19,77078.21,1.3,-0.09343,7e-05,10.26109]
[1779668254512,39.19,77078.21,1.3,-0.09343,7e-05,10.26093]
[1779668254534,39.19,77078.21,1.3,-0.09343,7e-05,10.26093]
[1779668254549,39.19,77078.21,1.3,-0.09343,7e-05,10.26093]
[1779668254588,39.19,77078.21,1.3,-0.09343,7e-05,10.26093]
[1779668254633,39.18,77079.05,1.3,-0.09337,7e-05,10.25617]
[1779668256563,39.18,77079.05,1.3,-0.09336,7e-05,10.25602]
[1779668256600,39.18,77079.05,1.3,-0.09336,7e-05,10.25602]
[1779668256607,39.18,77079.06,1.3,-0.09336,7e-05,10.25582]
[1779668258603,39.18,77079.06,1.3,-0.09336,7e-05,10.25567]
[1779668258624,39.18,77079.06,1.3,-0.09336,7e-05,10.25567]
[1779668258637,39.18,77079.06,1.3,-0.09336,7e-05,10.25567]
[1779668258658,39.18,77079.06,1.3,-0.09336,7e-05,10.25567]
[1779668258693,39.18,77078.62,1.3,-0.09339,7e-05,10.25793]
[1779668260662,39.18,77078.62,1.3,-0.09339,7e-05,10.25793]
[1779668260701,39.18,77078.62,1.3,-0.09339,7e-05,10.25793]
[1779668260802,39.18,77074.31,1.3,-0.09368,7e-05,10.28131]
[1779668262729,39.18,77074.31,1.3,-0.09368,7e-05,10.28131]
[1779668262807,39.18,77074.31,1.3,-0.09368,7e-05,10.28131]
[1779668262828,39.18,77074.31,1.3,-0.09368,7e-05,10.28131]
[1779668262858,39.18,77074.31,1.3,-0.09368,7e-05,10.28131]
[1779668262918,39.18,77072.85,1.3,-0.09378,7e-05,10.289]
[1779668264797,39.18,77072.99,1.3,-0.09377,7e-05,10.28805]
[1779668264831,39.18,77072.99,1.3,-0.09377,7e-05,10.28805]
[1779668264884,39.18,77066.92,1.3,-0.09419,7e-05,10.32125]
[1779668266821,39.18,77066.92,1.3,-0.09419,7e-05,10.32102]
[1779668266861,39.18,77066.92,1.3,-0.09419,7e-05,10.32102]
[1779668266873,39.18,77066.92,1.3,-0.09419,7e-05,10.32102]
[1779668266895,39.18,77066.92,1.3,-0.09419,7e-05,10.32102]
[1779668266973,39.18,77066.93,1.3,-0.09418,7e-05,10.32073]
[1779668268888,39.18,77066.93,1.3,-0.09418,7e-05,10.32049]
[1779668268934,39.18,77066.93,1.3,-0.09418,7e-05,10.32049]
[1779668268972,39.18,77066.48,1.3,-0.09421,7e-05,10.32273]
[1779668270978,39.18,77066.0,1.3,-0.09424,7e-05,10.32513]
[1779668271002,39.18,77066.0,1.3,-0.09424,7e-05,10.32513]
[1779668271024,39.18,77065.12,1.3,-0.0943,7e-05,10.32974]
[1779668275075,39.18,77060.23,1.3,-0.09463,7e-05,10.35593]
[1779668275118,39.18,77060.23,1.3,-0.09463,7e-05,10.35593]
[1779668275175,39.18,77064.32,1.3,-0.09434,7e-05,10.33311]
[1779668277105,39.18,77064.32,1.3,-0.09434,7e-05,10.33311]
[1779668277129,39.18,77064.32,1.3,-0.09434,7e-05,10.33311]
[1779668277132,39.17,77063.83,1.3,-0.09437,7e-05,10.33529]
[1779668278119,39.17,77063.83,1.3,-0.09437,7e-05,10.33529]
[1779668278187,39.17,77063.83,1.3,-0.09437,7e-05,10.33529]
[1779668278210,39.17,77064.43,1.3,-0.09432,7e-05,10.33174]
[1779668279160,39.17,77064.43,1.3,-0.09432,7e-05,10.33174]
[1779668279182,39.17,77064.43,1.3,-0.09432,7e-05,10.33174]
[1779668279261,39.17,77066.86,1.3,-0.09415,7e-05,10.31785]
[1779668280696,39.17,77070.15,1.3,-0.09392,7e-05,10.29974]
[1779668281216,39.17,77070.15,1.3,-0.09392,7e-05,10.29974]
[1779668281228,39.17,77070.15,1.3,-0.09392,7e-05,10.29974]
[1779668281305,39.17,77073.12,1.3,-0.09371,7e-05,10.28317]
[1779668282060,39.17,77073.12,1.3,-0.09371,7e-05,10.28317]
[1779668282070,39.17,77073.12,1.3,-0.09371,7e-05,10.28317]
[1779668282130,39.17,77073.12,1.3,-0.09371,7e-05,10.28317]
[1779668282241,39.17,77077.85,1.3,-0.09338,7e-05,10.25698]
[1779668282871,39.17,77077.85,1.3,-0.09338,7e-05,10.25698]
[1779668282954,39.17,77077.85,1.3,-0.09338,7e-05,10.25698]
[1779668283257,39.17,77077.85,1.3,-0.09338,7e-05,10.25698]
[1779668283272,39.17,77077.85,1.3,-0.09338,7e-05,10.25698]
[1779668283284,39.17,77084.63,1.3,-0.09291,7e-05,10.21959]
[1779668284569,39.17,77084.63,1.3,-0.0929,7e-05,10.21944]
[1779668284635,39.17,77084.63,1.3,-0.0929,7e-05,10.21944]
[1779668284874,39.17,77092.68,1.3,-0.09235,7e-05,10.17524]
[1779668286657,39.17,77106.53,1.3,-0.0914,7e-05,10.09947]
[1779668289443,39.17,77109.35,1.3,-0.09121,7e-05,10.08424]
[1779668289475,39.17,77109.35,1.3,-0.09121,7e-05,10.08424]
[1779668289678,39.17,77109.35,1.3,-0.09121,7e-05,10.08432]
[1779668291483,39.17,77109.62,1.3,-0.09119,7e-05,10.08294]
[1779668292258,39.17,77112.18,1.3,-0.09102,7e-05,10.06908]
[1779668293527,39.17,77102.24,1.3,-0.0917,7e-05,10.1234]
[1779668293538,39.17,77102.24,1.3,-0.0917,7e-05,10.1234]
[1779668295615,39.17,77097.5,1.3,-0.09202,7e-05,10.14945]
[1779668295652,39.17,77097.5,1.3,-0.09202,7e-05,10.14945]
[1779668295721,39.17,77098.04,1.3,-0.09199,7e-05,10.14648]
[1779668297635,39.17,77098.79,1.3,-0.09194,7e-05,10.14237]
[1779668297658,39.17,77098.79,1.3,-0.09194,7e-05,10.14237]
[1779668297679,39.17,77099.19,1.3,-0.09191,7e-05,10.14018]
[1779668299718,39.17,77100.08,1.3,-0.09185,7e-05,10.1353]
[1779668300227,39.17,77103.99,1.3,-0.09158,7e-05,10.11394]
[1779668303272,39.17,77089.48,1.3,-0.09258,7e-05,10.19335]
[1779668303837,39.17,77089.48,1.3,-0.09258,7e-05,10.19335]
[1779668303861,39.17,77089.48,1.3,-0.09258,7e-05,10.19335]
[1779668303989,39.17,77090.77,1.3,-0.09249,7e-05,10.18633]
[1779668305901,39.17,77090.77,1.3,-0.09249,7e-05,10.18622]
[1779668305933,39.17,77090.77,1.3,-0.09249,7e-05,10.18622]
[1779668305959,39.17,77091.11,1.3,-0.09246,7e-05,10.18425]
[1779668307929,39.17,77091.11,1.3,-0.09246,7e-05,10.18425]
[1779668307945,39.17,77091.59,1.3,-0.09243,7e-05,10.18142]
[1779668311068,39.17,77091.84,1.3,-0.09241,7e-05,10.17985]
[1779668312020,39.17,77097.2,1.3,-0.092,7e-05,10.14629]
[1779668312046,39.17,77097.2,1.3,-0.092,7e-05,10.14629]
[1779668312074,39.17,77097.2,1.3,-0.092,7e-05,10.14629]
[1779668312174,39.17,77095.54,1.3,-0.09212,7e-05,10.1553]
[1779668314071,39.17,77095.54,1.3,-0.09212,7e-05,10.15524]
[1779668314097,39.17,77095.54,1.3,-0.09212,7e-05,10.15524]
[1779668314134,39.17,77096.25,1.3,-0.09207,7e-05,10.15129]
[1779668316134,39.17,77096.25,1.3,-0.09207,7e-05,10.15122]
[1779668316343,39.17,77095.42,1.3,-0.09212,7e-05,10.15562]
[1779668321350,39.17,77095.84,1.3,-0.09209,7e-05,10.15295]
[1779668324329,39.17,77095.84,1.3,-0.09209,7e-05,10.15287]
[1779668324345,39.17,77095.84,1.3,-0.09209,7e-05,10.15287]
[1779668326396,39.17,77099.26,1.3,-0.09185,7e-05,10.13389]
[1779668326405,39.17,77099.26,1.3,-0.09185,7e-05,10.13389]
[1779668326414,39.17,77099.26,1.3,-0.09185,7e-05,10.13389]
[1779668326617,39.17,77099.26,1.3,-0.09185,7e-05,10.13389]
[1779668326656,39.17,77099.26,1.3,-0.09185,7e-05,10.13389]
[1779668326944,39.17,77099.13,1.3,-0.09186,7e-05,10.1346]
[1779668328449,39.17,77103.12,1.3,-0.09159,7e-05,10.11276]
[1779668328479,39.17,77103.12,1.3,-0.09159,7e-05,10.11276]
[1779668329290,39.17,77106.42,1.3,-0.09136,7e-05,10.09473]
[1779668330518,39.17,77106.42,1.3,-0.09136,7e-05,10.09473]
[1779668331267,39.17,77100.44,1.3,-0.09177,7e-05,10.12738]
[1779668336270,39.17,77099.43,1.3,-0.09183,7e-05,10.13266]
[1779668336702,39.17,77098.8,1.3,-0.09188,7e-05,10.13611]
[1779668336715,39.17,77098.8,1.3,-0.09188,7e-05,10.13611]
[1779668338751,39.17,77098.7,1.3,-0.09188,7e-05,10.13654]
[1779668338765,39.17,77098.7,1.3,-0.09188,7e-05,10.13654]
[1779668341030,39.17,77096.61,1.3,-0.09202,7e-05,10.14784]
[1779668341072,39.17,77096.61,1.3,-0.09202,7e-05,10.14784]
[1779668341085,39.17,77096.61,1.3,-0.09202,7e-05,10.14784]
[1779668341193,39.17,77096.61,1.3,-0.09202,7e-05,10.14784]
[1779668341230,39.17,77096.61,1.3,-0.09202,7e-05,10.14784]
[1779668341311,39.17,77094.41,1.3,-0.09217,7e-05,10.1598]
[1779668342919,39.17,77094.41,1.3,-0.09217,7e-05,10.15972]
[1779668342950,39.17,77094.41,1.3,-0.09217,7e-05,10.15972]
[1779668343063,39.17,77084.85,1.3,-0.09283,7e-05,10.21197]
[1779668344929,39.17,77083.92,1.3,-0.09289,7e-05,10.21689]
[1779668344966,39.17,77083.92,1.3,-0.09289,7e-05,10.21689]
[1779668345075,39.17,77082.22,1.3,-0.09301,7e-05,10.22604]
[1779668346987,39.17,77082.43,1.3,-0.09299,7e-05,10.22471]
[1779668347023,39.17,77082.43,1.3,-0.09299,7e-05,10.22471]
[1779668347037,39.17,77082.43,1.3,-0.09299,7e-05,10.22471]
[1779668347054,39.17,77082.43,1.3,-0.09299,7e-05,10.22471]
[1779668347091,39.16,77081.13,1.3,-0.09308,7e-05,10.23167]
[1779668349021,39.16,77081.79,1.3,-0.09303,7e-05,10.22787]
[1779668349058,39.16,77081.79,1.3,-0.09303,7e-05,10.22787]
[1779668349103,39.16,77081.19,1.3,-0.09307,7e-05,10.231]
[1779668351092,39.16,77080.17,1.3,-0.09314,7e-05,10.23643]
[1779668351127,39.16,77080.17,1.3,-0.09314,7e-05,10.23643]
[1779668351141,39.16,77080.17,1.3,-0.09314,7e-05,10.23643]
[1779668351178,39.16,77080.17,1.3,-0.09314,7e-05,10.23643]
[1779668351279,39.16,77080.58,1.3,-0.09311,7e-05,10.23402]
[1779668353141,39.16,77080.58,1.3,-0.09311,7e-05,10.23386]
[1779668353176,39.16,77080.58,1.3,-0.09311,7e-05,10.23386]
[1779668353272,39.16,77079.9,1.3,-0.09315,7e-05,10.23743]
[1779668355198,39.16,77079.9,1.3,-0.09315,7e-05,10.23728]
[1779668355222,39.16,77079.9,1.3,-0.09315,7e-05,10.23728]
[1779668355236,39.16,77079.9,1.3,-0.09315,7e-05,10.23728]
[1779668355253,39.16,77079.9,1.3,-0.09315,7e-05,10.23728]
[1779668355350,39.16,77078.51,1.3,-0.09324,7e-05,10.24475]
[1779668357251,39.16,77078.51,1.3,-0.09324,7e-05,10.2446]
[1779668357289,39.16,77078.51,1.3,-0.09324,7e-05,10.2446]
[1779668357346,39.16,77079.96,1.3,-0.09314,7e-05,10.23635]
[1779668359331,39.16,77079.96,1.3,-0.09314,7e-05,10.23635]
[1779668359373,39.16,77079.96,1.3,-0.09314,7e-05,10.23635]
[1779668359404,39.16,77079.71,1.3,-0.09315,7e-05,10.23759]
[1779668360181,39.16,77080.24,1.3,-0.09312,7e-05,10.23456]
[1779668361365,39.16,77080.24,1.3,-0.09312,7e-05,10.23456]
[1779668361381,39.16,77080.24,1.3,-0.09312,7e-05,10.23456]
[1779668361390,39.16,77082.43,1.3,-0.09296,7e-05,10.22233]
[1779668363425,39.16,77083.62,1.3,-0.09288,7e-05,10.21571]
[1779668364288,39.16,77083.92,1.3,-0.09286,7e-05,10.21397]
[1779668365487,39.16,77085.05,1.3,-0.09278,7e-05,10.20768]
[1779668365498,39.16,77085.05,1.3,-0.09278,7e-05,10.20768]
[1779668367529,39.16,77085.56,1.3,-0.09274,7e-05,10.20462]
[1779668367536,39.16,77085.56,1.3,-0.09274,7e-05,10.20462]
[1779668367570,39.16,77085.56,1.3,-0.09274,7e-05,10.20462]
[1779668369247,39.16,77085.56,1.3,-0.09274,7e-05,10.20453]
[1779668369581,39.16,77085.56,1.3,-0.09274,7e-05,10.20453]
[1779668369620,39.16,77085.56,1.3,-0.09274,7e-05,10.20453]
[1779668370250,39.16,77086.17,1.3,-0.09269,7e-05,10.2011]
[1779668371636,39.16,77086.43,1.3,-0.09264,7e-05,10.19544]
[1779668372335,39.16,77085.99,1.3,-0.09267,7e-05,10.19776]
[1779668377348,39.16,77086.83,1.3,-0.09261,7e-05,10.19279]
[1779668379831,39.16,77088.04,1.3,-0.09252,7e-05,10.18579]
[1779668379840,39.16,77088.04,1.3,-0.09252,7e-05,10.18579]
[1779668381896,39.16,77087.65,1.3,-0.09255,7e-05,10.18784]
[1779668381905,39.16,77087.65,1.3,-0.09255,7e-05,10.18784]
[1779668386921,39.15,77086.71,1.3,-0.09261,7e-05,10.19236]
[1779668388062,39.15,77086.71,1.3,-0.0926,7e-05,10.19225]
[1779668388071,39.15,77086.71,1.3,-0.0926,7e-05,10.19225]
[1779668388102,39.15,77086.71,1.3,-0.0926,7e-05,10.19225]
[1779668390130,39.15,77087.89,1.3,-0.09252,7e-05,10.18568]
[1779668390169,39.15,77087.89,1.3,-0.09252,7e-05,10.18568]
[1779668390199,39.15,77087.89,1.3,-0.09252,7e-05,10.18568]
[1779668390390,39.15,77088.07,1.3,-0.09251,7e-05,10.18459]
[1779668392159,39.15,77088.07,1.3,-0.09251,7e-05,10.18459]
[1779668392175,39.15,77088.07,1.3,-0.09251,7e-05,10.18459]
[1779668392260,39.15,77088.5,1.3,-0.09248,7e-05,10.18203]
[1779668394216,39.15,77088.5,1.3,-0.09247,7e-05,10.18183]
[1779668394244,39.15,77088.5,1.3,-0.09247,7e-05,10.18183]
[1779668394251,39.15,77089.22,1.3,-0.09242,7e-05,10.17789]
[1779668396278,39.15,77089.22,1.3,-0.09242,7e-05,10.17769]
[1779668396301,39.15,77089.22,1.3,-0.09242,7e-05,10.17769]
[1779668396314,39.15,77089.22,1.3,-0.09242,7e-05,10.17769]
[1779668396354,39.15,77089.22,1.3,-0.09242,7e-05,10.17769]
[1779668396362,39.15,77089.72,1.3,-0.09239,7e-05,10.17495]
[1779668398338,39.15,77089.72,1.3,-0.09239,7e-05,10.17486]
[1779668398361,39.15,77089.72,1.3,-0.09239,7e-05,10.17486]
[1779668398367,39.15,77089.72,1.3,-0.09238,7e-05,10.17476]
[1779668400395,39.15,77089.72,1.3,-0.09238,7e-05,10.17476]
[1779668400416,39.15,77089.72,1.3,-0.09238,7e-05,10.17476]
[1779668400433,39.15,77089.72,1.3,-0.09238,7e-05,10.17476]
[1779668400472,39.15,77090.06,1.3,-0.09236,7e-05,10.17271]
[1779668401133,39.15,77090.06,1.3,-0.09236,7e-05,10.17271]
[1779668401699,39.15,77091.01,1.3,-0.09229,7e-05,10.16741]
[1779668401733,39.15,77091.01,1.3,-0.09229,7e-05,10.16741]
[1779668401760,39.15,77091.01,1.3,-0.09229,7e-05,10.16741]
[1779668401790,39.15,77091.01,1.3,-0.09229,7e-05,10.16741]
[1779668402404,39.15,77100.44,1.3,-0.09164,7e-05,10.11574]
[1779668403481,39.15,77112.26,1.3,-0.09084,7e-05,10.05132]
[1779668404540,39.15,77112.26,1.3,-0.09084,7e-05,10.05132]
[1779668404595,39.15,77112.26,1.3,-0.09084,7e-05,10.05132]
[1779668404672,39.15,77112.62,1.3,-0.09082,7e-05,10.04945]
[1779668406564,39.15,77112.87,1.3,-0.0908,7e-05,10.04818]
[1779668407364,39.15,77112.75,1.3,-0.09081,7e-05,10.04893]
[1779668408642,39.15,77110.66,1.3,-0.09095,7e-05,10.0604]
[1779668408669,39.15,77110.66,1.3,-0.09095,7e-05,10.0604]
[1779668408746,39.15,77110.91,1.3,-0.09094,7e-05,10.05911]
[1779668410676,39.15,77111.08,1.3,-0.09093,7e-05,10.05825]
[1779668410702,39.15,77111.08,1.3,-0.09093,7e-05,10.05825]
[1779668411405,39.15,77111.08,1.3,-0.09093,7e-05,10.05825]
[1779668411435,39.15,77110.2,1.3,-0.09099,7e-05,10.06311]
[1779668412130,39.15,77110.2,1.3,-0.09099,7e-05,10.06311]
[1779668412156,39.15,77110.2,1.3,-0.09099,7e-05,10.06311]
[1779668412342,39.15,77110.19,1.3,-0.09099,7e-05,10.06323]
[1779668413553,39.15,77096.7,1.3,-0.09191,7e-05,10.13688]
[1779668414784,39.15,77096.7,1.3,-0.09191,7e-05,10.13688]
[1779668414806,39.15,77096.7,1.3,-0.09191,7e-05,10.13688]
[1779668415061,39.15,77093.21,1.3,-0.09215,7e-05,10.15589]
[1779668416831,39.15,77093.28,1.3,-0.09214,7e-05,10.1555]
[1779668416873,39.15,77093.28,1.3,-0.09214,7e-05,10.1555]
[1779668416929,39.15,77091.0,1.3,-0.0923,7e-05,10.16781]
[1779668418908,39.15,77091.14,1.3,-0.09229,7e-05,10.16694]
[1779668418946,39.15,77091.14,1.3,-0.09229,7e-05,10.16694]
[1779668419004,39.15,77083.77,1.3,-0.09279,7e-05,10.20718]
[1779668420932,39.15,77083.27,1.3,-0.09282,7e-05,10.20977]
[1779668420970,39.15,77083.27,1.3,-0.09282,7e-05,10.20977]
[1779668420978,39.15,77083.27,1.3,-0.09282,7e-05,10.20977]
[1779668421007,39.15,77083.27,1.3,-0.09282,7e-05,10.20977]
[1779668421106,39.15,77082.24,1.3,-0.09289,7e-05,10.21527]
[1779668423010,39.15,77081.73,1.3,-0.09293,7e-05,10.21791]
[1779668423038,39.15,77081.73,1.3,-0.09293,7e-05,10.21791]
[1779668423091,39.15,77080.91,1.3,-0.09298,7e-05,10.22226]
[1779668423960,39.15,77080.91,1.3,-0.09298,7e-05,10.22226]
[1779668423993,39.15,77080.91,1.3,-0.09298,7e-05,10.22226]
[1779668424025,39.15,77081.98,1.3,-0.09291,7e-05,10.21623]
[1779668425048,39.15,77081.98,1.3,-0.09291,7e-05,10.21623]
[1779668425068,39.15,77081.98,1.3,-0.09291,7e-05,10.21623]
[1779668425101,39.15,77086.61,1.3,-0.09259,7e-05,10.1907]
[1779668426089,39.15,77086.61,1.3,-0.09259,7e-05,10.1907]
[1779668426142,39.15,77086.61,1.3,-0.09259,7e-05,10.1907]
[1779668426382,39.15,77086.03,1.3,-0.09262,7e-05,10.19379]
[1779668427102,39.15,77086.03,1.3,-0.09262,7e-05,10.19379]
[1779668427118,39.15,77086.03,1.3,-0.09262,7e-05,10.19379]
[1779668427188,39.15,77076.2,1.3,-0.0933,7e-05,10.24763]
[1779668429172,39.15,77075.23,1.3,-0.09337,7e-05,10.25287]
[1779668429179,39.15,77065.58,1.3,-0.09404,7e-05,10.30578]
[1779668433272,39.15,77061.6,1.3,-0.09427,7e-05,10.32286]
[1779668433278,39.15,77061.6,1.3,-0.09427,7e-05,10.32286]
[1779668433311,39.15,77061.6,1.3,-0.09427,7e-05,10.32286]
[1779668433413,39.15,77053.78,1.3,-0.09482,7e-05,10.36571]
[1779668435323,39.15,77053.78,1.3,-0.09481,7e-05,10.36537]
[1779668435349,39.15,77053.78,1.3,-0.09481,7e-05,10.36537]
[1779668435398,39.15,77056.05,1.3,-0.09465,7e-05,10.3525]
[1779668437366,39.14,77056.05,1.3,-0.09465,7e-05,10.35217]
[1779668437401,39.14,77056.05,1.3,-0.09465,7e-05,10.35217]
[1779668437410,39.14,77056.05,1.3,-0.09465,7e-05,10.35217]
[1779668437435,39.14,77056.05,1.3,-0.09465,7e-05,10.35217]
[1779668437720,39.14,77055.38,1.3,-0.09469,7e-05,10.35524]
[1779668439418,39.14,77055.38,1.3,-0.09469,7e-05,10.35524]
[1779668439452,39.14,77055.38,1.3,-0.09469,7e-05,10.35524]
[1779668440075,39.14,77054.11,1.3,-0.09477,7e-05,10.36163]
[1779668441467,39.14,77054.11,1.3,-0.09477,7e-05,10.36163]
[1779668441506,39.14,77054.2,1.3,-0.09475,7e-05,10.3605]
[1779668441538,39.14,77054.2,1.3,-0.09475,7e-05,10.3605]
[1779668443500,39.14,77054.2,1.3,-0.09475,7e-05,10.3605]
[1779668443519,39.14,77054.2,1.3,-0.09475,7e-05,10.3605]
[1779668443764,39.14,77054.2,1.3,-0.09475,7e-05,10.35989]
[1779668445560,39.14,77053.73,1.3,-0.09478,7e-05,10.36218]
[1779668445588,39.14,77053.73,1.3,-0.09478,7e-05,10.36218]
[1779668445775,39.14,77053.85,1.3,-0.09476,7e-05,10.36121]
[1779668447596,39.14,77053.9,1.3,-0.09476,7e-05,10.36064]
[1779668447656,39.14,77053.9,1.3,-0.09476,7e-05,10.36064]
[1779668447669,39.14,77053.9,1.3,-0.09476,7e-05,10.36064]
[1779668447688,39.14,77053.9,1.3,-0.09476,7e-05,10.36064]
[1779668447694,39.14,77053.95,1.3,-0.09475,7e-05,10.36007]
[1779668449663,39.14,77053.95,1.3,-0.09475,7e-05,10.35978]
[1779668449692,39.14,77053.95,1.3,-0.09475,7e-05,10.35978]
[1779668450145,39.13,77056.73,1.3,-0.09455,7e-05,10.34414]
[1779668450949,39.13,77056.73,1.3,-0.09455,7e-05,10.34414]
[1779668451706,39.13,77059.04,1.3,-0.09438,7e-05,10.33112]
[1779668451710,39.13,77059.04,1.3,-0.09438,7e-05,10.33112]
[1779668451727,39.13,77059.04,1.3,-0.09438,7e-05,10.33112]
[1779668451748,39.13,77059.04,1.3,-0.09438,7e-05,10.33112]
[1779668451782,39.13,77059.04,1.3,-0.09438,7e-05,10.33112]
[1779668451883,39.13,77059.08,1.3,-0.09438,7e-05,10.33064]
[1779668453769,39.13,77059.08,1.3,-0.09437,7e-05,10.3304]
[1779668453799,39.13,77059.08,1.3,-0.09437,7e-05,10.3304]
[1779668453860,39.13,77055.41,1.3,-0.09463,7e-05,10.35041]
[1779668455806,39.13,77055.41,1.3,-0.09462,7e-05,10.35014]
[1779668455838,39.13,77055.41,1.3,-0.09462,7e-05,10.35014]
[1779668455865,39.13,77055.41,1.3,-0.09462,7e-05,10.35014]
[1779668455873,39.13,77054.92,1.3,-0.09465,7e-05,10.35257]
[1779668457854,39.13,77054.92,1.3,-0.09465,7e-05,10.3523]
[1779668457892,39.13,77054.92,1.3,-0.09465,7e-05,10.3523]
[1779668457902,39.13,77055.58,1.3,-0.0946,7e-05,10.34839]
[1779668459915,39.13,77055.58,1.3,-0.0946,7e-05,10.34812]
[1779668459955,39.13,77055.58,1.3,-0.0946,7e-05,10.34812]
[1779668460042,39.13,77054.61,1.3,-0.09466,7e-05,10.35321]
[1779668461961,39.13,77054.61,1.3,-0.09466,7e-05,10.35295]
[1779668461980,39.13,77054.61,1.3,-0.09466,7e-05,10.35295]
[1779668461993,39.13,77054.61,1.3,-0.09466,7e-05,10.35295]
[1779668462036,39.13,77054.61,1.3,-0.09466,7e-05,10.35295]
[1779668462166,39.13,77054.67,1.3,-0.09465,7e-05,10.35234]
[1779668463953,39.13,77054.67,1.3,-0.09465,7e-05,10.35207]
[1779668463990,39.13,77054.67,1.3,-0.09465,7e-05,10.35207]
[1779668464006,39.13,77054.67,1.3,-0.09465,7e-05,10.35207]
[1779668464046,39.13,77054.67,1.3,-0.09465,7e-05,10.35207]
[1779668464056,39.13,77054.67,1.3,-0.09465,7e-05,10.35207]
[1779668464080,39.13,77054.67,1.3,-0.09465,7e-05,10.35207]
[1779668466072,39.13,77053.46,1.3,-0.09473,7e-05,10.3582]
[1779668466077,39.13,77053.46,1.3,-0.09473,7e-05,10.3582]
[1779668466101,39.13,77053.46,1.3,-0.09473,7e-05,10.3582]
[1779668466463,39.13,77053.46,1.3,-0.09473,7e-05,10.3582]
[1779668466171,39.13,77053.96,1.3,-0.09469,7e-05,10.35515]
[1779668467250,39.13,77053.96,1.3,-0.09469,7e-05,10.35515]
[1779668467265,39.13,77053.96,1.3,-0.09469,7e-05,10.35515]
[1779668467286,39.13,77053.96,1.3,-0.09469,7e-05,10.35515]
[1779668467351,39.12,77054.82,1.3,-0.09462,7e-05,10.35012]
[1779668468125,39.12,77054.82,1.3,-0.09462,7e-05,10.35012]
[1779668468148,39.12,77054.82,1.3,-0.09462,7e-05,10.35012]
[1779668468186,39.12,77057.63,1.3,-0.09442,7e-05,10.33434]
[1779668470165,39.12,77057.63,1.3,-0.09442,7e-05,10.33407]
[1779668470200,39.12,77057.63,1.3,-0.09442,7e-05,10.33407]
[1779668470287,39.12,77058.57,1.3,-0.09435,7e-05,10.32864]
[1779668471673,39.12,77058.57,1.3,-0.09435,7e-05,10.3284]
[1779668471735,39.12,77058.57,1.3,-0.09435,7e-05,10.3284]
[1779668471783,39.12,77058.57,1.3,-0.09435,7e-05,10.3284]
[1779668472228,39.12,77058.57,1.3,-0.09435,7e-05,10.3284]
[1779668472253,39.12,77058.57,1.3,-0.09435,7e-05,10.3284]
[1779668472316,39.12,77066.36,1.3,-0.0938,7e-05,10.28522]
[1779668473799,39.12,77066.36,1.3,-0.0938,7e-05,10.28502]
[1779668474293,39.12,77066.36,1.3,-0.0938,7e-05,10.28502]
[1779668474311,39.12,77066.36,1.3,-0.0938,7e-05,10.28502]
[1779668474391,39.12,77070.03,1.3,-0.09354,7e-05,10.26463]
[1779668476323,39.12,77070.03,1.3,-0.09354,7e-05,10.26444]
[1779668476365,39.12,77070.03,1.3,-0.09354,7e-05,10.26444]
[1779668476375,39.12,77072.1,1.3,-0.09339,7e-05,10.2529]
[1779668478380,39.12,77072.1,1.3,-0.09339,7e-05,10.2529]
[1779668478405,39.12,77072.1,1.3,-0.09339,7e-05,10.2529]
[1779668478487,39.12,77071.28,1.3,-0.09345,7e-05,10.25716]
[1779668480463,39.12,77071.28,1.3,-0.09345,7e-05,10.25703]
[1779668481472,39.12,77070.07,1.3,-0.09353,7e-05,10.26345]
[1779668482486,39.12,77070.07,1.3,-0.09353,7e-05,10.26345]
[1779668482503,39.12,77070.07,1.3,-0.09353,7e-05,10.26345]
[1779668486597,39.12,77067.5,1.3,-0.0937,7e-05,10.27702]
[1779668486603,39.12,77067.5,1.3,-0.0937,7e-05,10.27702]
[1779668486608,39.12,77067.5,1.3,-0.0937,7e-05,10.27702]
[1779668488639,39.12,77066.38,1.3,-0.09377,7e-05,10.28295]
[1779668488679,39.12,77066.38,1.3,-0.09377,7e-05,10.28295]
[1779668489082,39.12,77066.21,1.3,-0.09378,7e-05,10.28377]
[1779668490703,39.12,77065.87,1.3,-0.09381,7e-05,10.28552]
[1779668490732,39.12,77065.87,1.3,-0.09381,7e-05,10.28552]
[1779668491096,39.12,77065.87,1.3,-0.09377,7e-05,10.28124]
[1779668492746,39.12,77065.87,1.3,-0.09377,7e-05,10.28124]
[1779668493431,39.12,77065.6,1.3,-0.09379,7e-05,10.2825]
[1779668496842,39.11,77067.98,1.3,-0.09362,7e-05,10.2691]
[1779668496850,39.11,77067.98,1.3,-0.09362,7e-05,10.2691]
[1779668496862,39.11,77067.98,1.3,-0.09362,7e-05,10.2691]
[1779668498918,39.11,77065.72,1.3,-0.09377,7e-05,10.2813]
[1779668498945,39.11,77065.72,1.3,-0.09377,7e-05,10.2813]
[1779668499152,39.11,77065.72,1.3,-0.09377,7e-05,10.2813]
[1779668500233,39.11,77065.72,1.3,-0.09377,7e-05,10.2813]
[1779668500290,39.11,77065.72,1.3,-0.09377,7e-05,10.2813]
[1779668500435,39.11,77063.77,1.3,-0.09391,7e-05,10.29196]
[1779668500694,39.11,77063.77,1.3,-0.09391,7e-05,10.29196]
[1779668500720,39.11,77063.77,1.3,-0.09391,7e-05,10.29196]
[1779668501463,39.11,77047.36,1.3,-0.09506,7e-05,10.38245]
[1779668505055,39.11,77043.12,1.3,-0.09535,7e-05,10.40529]
[1779668505095,39.11,77043.12,1.3,-0.09535,7e-05,10.40529]
[1779668505207,39.11,77042.59,1.3,-0.09538,7e-05,10.40794]
[1779668506903,39.11,77043.89,1.3,-0.09529,7e-05,10.40046]
[1779668507021,39.11,77043.89,1.3,-0.09529,7e-05,10.40046]
[1779668507218,39.11,77042.48,1.3,-0.09538,7e-05,10.40799]
[1779668509191,39.11,77041.36,1.3,-0.09546,7e-05,10.4139]
[1779668509227,39.11,77041.36,1.3,-0.09546,7e-05,10.4139]
[1779668509313,39.11,77042.21,1.3,-0.09539,7e-05,10.40889]
[1779668511233,39.11,77042.21,1.3,-0.09539,7e-05,10.40858]
[1779668511254,39.11,77042.21,1.3,-0.09539,7e-05,10.40858]
[1779668511271,39.11,77042.21,1.3,-0.09539,7e-05,10.40858]
[1779668511310,39.11,77042.21,1.3,-0.09539,7e-05,10.40858]
[1779668511334,39.11,77042.71,1.3,-0.09535,7e-05,10.4055]
[1779668513282,39.11,77042.71,1.3,-0.09535,7e-05,10.40518]
[1779668513316,39.11,77042.71,1.3,-0.09535,7e-05,10.40518]
[1779668513322,39.11,77042.8,1.3,-0.09534,7e-05,10.40435]
[1779668515329,39.11,77042.8,1.3,-0.09533,7e-05,10.40402]
[1779668515387,39.11,77042.8,1.3,-0.09533,7e-05,10.40402]
[1779668515401,39.11,77042.8,1.3,-0.09533,7e-05,10.40402]
[1779668515450,39.11,77042.8,1.3,-0.09533,7e-05,10.40402]
[1779668515552,39.1,77043.54,1.3,-0.09528,7e-05,10.39959]
[1779668517386,39.1,77043.54,1.3,-0.09527,7e-05,10.39924]
[1779668517428,39.1,77043.54,1.3,-0.09527,7e-05,10.39924]
[1779668517499,39.1,77047.62,1.3,-0.09498,7e-05,10.37633]
[1779668519508,39.1,77047.9,1.3,-0.09496,7e-05,10.37446]
[1779668519535,39.1,77047.9,1.3,-0.09496,7e-05,10.37446]
[1779668519540,39.1,77046.65,1.3,-0.09504,7e-05,10.38072]
[1779668521518,39.1,77046.65,1.3,-0.09504,7e-05,10.38072]
[1779668521545,39.1,77047.28,1.3,-0.09498,7e-05,10.37657]
[1779668521571,39.1,77047.28,1.3,-0.09498,7e-05,10.37657]
[1779668523565,39.1,77047.28,1.3,-0.09498,7e-05,10.37657]
[1779668523598,39.1,77047.28,1.3,-0.09498,7e-05,10.37657]
[1779668523660,39.1,77048.97,1.3,-0.09486,7e-05,10.36654]
[1779668525615,39.1,77048.97,1.3,-0.09486,7e-05,10.36654]
[1779668525653,39.1,77048.97,1.3,-0.09486,7e-05,10.36654]
[1779668525682,39.1,77048.97,1.3,-0.09486,7e-05,10.36654]
[1779668525694,39.1,77048.97,1.3,-0.09486,7e-05,10.36654]
[1779668525713,39.1,77048.97,1.3,-0.09486,7e-05,10.36654]
[1779668526351,39.1,77048.97,1.3,-0.09485,7e-05,10.36588]
[1779668527686,39.1,77050.29,1.3,-0.09475,7e-05,10.35825]
[1779668527720,39.1,77050.29,1.3,-0.09475,7e-05,10.35825]
[1779668528365,39.1,77050.13,1.3,-0.09476,7e-05,10.35879]
[1779668528867,39.1,77050.13,1.3,-0.09476,7e-05,10.35879]
[1779668528914,39.1,77050.13,1.3,-0.09476,7e-05,10.35879]
[1779668529374,39.09,77051.05,1.3,-0.09469,7e-05,10.35336]
[1779668531776,39.09,77059.75,1.3,-0.09407,7e-05,10.30469]
[1779668531815,39.09,77059.75,1.3,-0.09407,7e-05,10.30469]
[1779668532393,39.09,77060.44,1.3,-0.09402,7e-05,10.30061]
[1779668533627,39.09,77060.23,1.3,-0.09403,7e-05,10.3015]
[1779668533848,39.09,77060.23,1.3,-0.09403,7e-05,10.3015]
[1779668533852,39.09,77060.23,1.3,-0.09403,7e-05,10.3015]
[1779668533872,39.09,77060.23,1.3,-0.09403,7e-05,10.3015]
[1779668534409,39.09,77059.42,1.3,-0.09409,7e-05,10.3057]
[1779668535905,39.09,77058.93,1.3,-0.09412,7e-05,10.30813]
[1779668535944,39.09,77058.93,1.3,-0.09412,7e-05,10.30813]
[1779668535951,39.09,77058.93,1.3,-0.09412,7e-05,10.30813]
[1779668535975,39.09,77058.93,1.3,-0.09412,7e-05,10.30813]
[1779668536031,39.09,77058.99,1.3,-0.09411,7e-05,10.30752]
[1779668537949,39.09,77058.99,1.3,-0.09411,7e-05,10.30724]
[1779668537980,39.09,77058.99,1.3,-0.09411,7e-05,10.30724]
[1779668538436,39.09,77058.87,1.3,-0.09411,7e-05,10.30762]
[1779668538993,39.09,77058.87,1.3,-0.09411,7e-05,10.30762]
[1779668539049,39.09,77058.87,1.3,-0.09411,7e-05,10.30762]
[1779668539442,39.09,77059.08,1.3,-0.09409,7e-05,10.30619]
[1779668540007,39.09,77059.08,1.3,-0.09409,7e-05,10.30619]
[1779668540026,39.09,77059.08,1.3,-0.09409,7e-05,10.30619]
[1779668540450,39.09,77051.92,1.3,-0.09459,7e-05,10.34544]
[1779668542070,39.09,77051.44,1.3,-0.09462,7e-05,10.34776]
[1779668542111,39.09,77051.44,1.3,-0.09462,7e-05,10.34776]
[1779668542464,39.09,77051.61,1.3,-0.0946,7e-05,10.34648]
[1779668544125,39.08,77051.99,1.3,-0.09457,7e-05,10.34404]
[1779668544154,39.08,77051.99,1.3,-0.09457,7e-05,10.34404]
[1779668544167,39.08,77051.99,1.3,-0.09457,7e-05,10.34404]
[1779668544210,39.08,77051.99,1.3,-0.09457,7e-05,10.34404]
[1779668544478,39.08,77052.6,1.3,-0.09453,7e-05,10.34033]
[1779668546184,39.08,77052.89,1.3,-0.0945,7e-05,10.3384]
[1779668546217,39.08,77052.89,1.3,-0.0945,7e-05,10.3384]
[1779668546492,39.08,77051.83,1.3,-0.09457,7e-05,10.34393]
[1779668548255,39.08,77052.05,1.3,-0.09455,7e-05,10.34238]
[1779668548290,39.08,77052.05,1.3,-0.09455,7e-05,10.34238]
[1779668548303,39.08,77052.05,1.3,-0.09455,7e-05,10.34238]
[1779668548321,39.08,77052.05,1.3,-0.09455,7e-05,10.34238]
[1779668548506,39.08,77054.83,1.3,-0.09435,7e-05,10.3267]
[1779668549764,39.08,77059.03,1.3,-0.09406,7e-05,10.30321]
[1779668550580,39.08,77060.08,1.3,-0.09398,7e-05,10.29689]
[1779668554392,39.08,77060.66,1.3,-0.09389,7e-05,10.28877]
[1779668554399,39.08,77060.66,1.3,-0.09389,7e-05,10.28877]
[1779668554428,39.08,77060.66,1.3,-0.09389,7e-05,10.28877]
[1779668554551,39.08,77060.66,1.3,-0.09389,7e-05,10.28877]
[1779668555721,39.08,77060.76,1.3,-0.09388,7e-05,10.28797]
[1779668555783,39.08,77060.76,1.3,-0.09388,7e-05,10.28797]
[1779668556445,39.08,77060.76,1.3,-0.09388,7e-05,10.28797]
[1779668556570,39.08,77063.52,1.3,-0.09369,7e-05,10.27252]
[1779668557583,39.08,77074.92,1.3,-0.09289,7e-05,10.20955]
[1779668562583,39.07,77073.65,1.3,-0.09297,7e-05,10.21604]
[1779668567585,39.07,77072.79,1.3,-0.09303,7e-05,10.22026]
[1779668568761,39.07,77072.79,1.3,-0.09303,7e-05,10.22007]
[1779668568790,39.07,77072.79,1.3,-0.09303,7e-05,10.22007]
[1779668568890,39.07,77070.23,1.3,-0.0932,7e-05,10.23405]
[1779668570811,39.07,77070.23,1.3,-0.0932,7e-05,10.23405]
[1779668570840,39.07,77070.23,1.3,-0.0932,7e-05,10.23405]
[1779668570897,39.07,77069.48,1.3,-0.09325,7e-05,10.238]
[1779668572844,39.07,77069.48,1.3,-0.09325,7e-05,10.238]
[1779668572863,39.07,77069.48,1.3,-0.09325,7e-05,10.238]
[1779668573608,39.07,77069.48,1.3,-0.09325,7e-05,10.23783]
[1779668574907,39.07,77069.48,1.3,-0.09325,7e-05,10.23775]
[1779668574944,39.07,77069.48,1.3,-0.09325,7e-05,10.23775]
[1779668574953,39.07,77069.48,1.3,-0.09325,7e-05,10.23775]
[1779668574974,39.07,77069.48,1.3,-0.09325,7e-05,10.23775]
[1779668575110,39.07,77067.76,1.3,-0.09337,7e-05,10.24713]
[1779668576962,39.07,77067.76,1.3,-0.09337,7e-05,10.24713]
[1779668577005,39.07,77067.76,1.3,-0.09337,7e-05,10.24713]
[1779668577106,39.07,77067.08,1.3,-0.09341,7e-05,10.25072]
[1779668579016,39.07,77067.08,1.3,-0.09341,7e-05,10.25064]
[1779668579053,39.07,77067.08,1.3,-0.09341,7e-05,10.25064]
[1779668579081,39.07,77067.08,1.3,-0.09341,7e-05,10.25064]
[1779668579093,39.07,77066.37,1.3,-0.09346,7e-05,10.25448]
[1779668581072,39.07,77066.37,1.3,-0.09346,7e-05,10.25448]
[1779668581107,39.07,77066.37,1.3,-0.09346,7e-05,10.25448]
[1779668581196,39.07,77066.37,1.3,-0.09346,7e-05,10.25433]
[1779668583118,39.07,77066.37,1.3,-0.09346,7e-05,10.25426]
[1779668583143,39.07,77066.37,1.3,-0.09346,7e-05,10.25426]
[1779668583181,39.07,77065.09,1.3,-0.09355,7e-05,10.26124]
[1779668585176,39.07,77064.67,1.3,-0.09357,7e-05,10.26349]
[1779668585212,39.07,77064.67,1.3,-0.09357,7e-05,10.26349]
[1779668585220,39.07,77064.67,1.3,-0.09357,7e-05,10.26349]
[1779668585239,39.07,77064.67,1.3,-0.09357,7e-05,10.26349]
[1779668585294,39.07,77064.67,1.3,-0.09357,7e-05,10.26342]
[1779668587238,39.07,77063.26,1.3,-0.09367,7e-05,10.27112]
[1779668587280,39.07,77063.26,1.3,-0.09367,7e-05,10.27112]
[1779668587329,39.07,77063.11,1.3,-0.09368,7e-05,10.27188]
[1779668589282,39.07,77063.11,1.3,-0.09368,7e-05,10.27181]
[1779668589332,39.07,77063.11,1.3,-0.09368,7e-05,10.27181]
[1779668589351,39.07,77063.11,1.3,-0.09368,7e-05,10.27181]
[1779668589420,39.07,77063.11,1.3,-0.09368,7e-05,10.27181]
[1779668589494,39.07,77063.02,1.3,-0.09368,7e-05,10.27224]
[1779668591361,39.07,77063.02,1.3,-0.09368,7e-05,10.27218]
[1779668591401,39.07,77063.02,1.3,-0.09368,7e-05,10.27218]
[1779668591491,39.07,77068.03,1.3,-0.09333,7e-05,10.24456]
[1779668592478,39.07,77068.03,1.3,-0.09333,7e-05,10.24456]
[1779668597892,39.07,77074.64,1.3,-0.09288,7e-05,10.20812]
[1779668599560,39.07,77075.8,1.3,-0.09279,7e-05,10.20174]
[1779668599595,39.07,77075.8,1.3,-0.09279,7e-05,10.20174]
[1779668599601,39.07,77075.8,1.3,-0.09279,7e-05,10.20174]
[1779668599623,39.07,77075.8,1.3,-0.09279,7e-05,10.20174]
[1779668599660,39.07,77075.8,1.3,-0.09279,7e-05,10.20174]
[1779668601683,39.07,77077.82,1.3,-0.09265,7e-05,10.19063]
[1779668601730,39.07,77077.82,1.3,-0.09265,7e-05,10.19063]
[1779668601869,39.07,77077.82,1.3,-0.09265,7e-05,10.19063]
[1779668601888,39.07,77077.82,1.3,-0.09265,7e-05,10.19063]
[1779668601892,39.07,77077.82,1.3,-0.09265,7e-05,10.19063]
[1779668601902,39.07,77077.82,1.3,-0.09265,7e-05,10.19063]
[1779668602548,39.07,77077.82,1.3,-0.09265,7e-05,10.19063]
[1779668602648,39.07,77077.82,1.3,-0.09265,7e-05,10.19063]
[1779668602644,39.07,77091.25,1.3,-0.09173,7e-05,10.11697]
[1779668603357,39.07,77091.25,1.3,-0.09173,7e-05,10.11697]
[1779668603670,39.07,77091.25,1.3,-0.09173,7e-05,10.11697]
[1779668603458,39.07,77111.28,1.3,-0.09036,7e-05,10.00754]
[1779668604162,39.07,77128.8,1.3,-0.08918,7e-05,9.91235]
[1779668609963,39.07,77130.11,1.3,-0.08912,7e-05,9.90736]
[1779668611875,39.07,77134.05,1.3,-0.08882,7e-05,9.88194]
[1779668611904,39.07,77134.05,1.3,-0.08882,7e-05,9.88194]
[1779668611933,39.07,77134.05,1.3,-0.08882,7e-05,9.88194]
[1779668611972,39.07,77134.05,1.3,-0.08882,7e-05,9.88163]
[1779668616050,39.07,77133.69,1.3,-0.08883,7e-05,9.88279]
[1779668616084,39.07,77133.69,1.3,-0.08883,7e-05,9.88279]
[1779668616101,39.07,77135.81,1.3,-0.08869,7e-05,9.87101]
[1779668618960,39.07,77135.25,1.3,-0.08872,7e-05,9.87349]
[1779668618992,39.07,77135.25,1.3,-0.08872,7e-05,9.87349]
[1779668619233,39.07,77135.25,1.3,-0.08872,7e-05,9.87349]
[1779668619265,39.07,77135.25,1.3,-0.08872,7e-05,9.87349]
[1779668619359,39.07,77135.25,1.3,-0.08872,7e-05,9.87349]
[1779668619379,39.07,77135.25,1.3,-0.08872,7e-05,9.87349]
[1779668619485,39.07,77135.25,1.3,-0.08872,7e-05,9.87349]
[1779668619499,39.07,77135.25,1.3,-0.08872,7e-05,9.87349]
[1779668619590,39.07,77135.25,1.3,-0.08872,7e-05,9.87349]
[1779668619617,39.07,77135.25,1.3,-0.08872,7e-05,9.87349]
[1779668619689,39.07,77132.23,1.3,-0.08892,7e-05,9.88991]
[1779668619716,39.07,77132.23,1.3,-0.08892,7e-05,9.88991]
[1779668619734,39.07,77132.23,1.3,-0.08892,7e-05,9.88991]
[1779668620164,39.07,77132.23,1.3,-0.08892,7e-05,9.88991]
[1779668620180,39.07,77132.23,1.3,-0.08892,7e-05,9.88991]
[1779668620594,39.07,77135.67,1.3,-0.08869,7e-05,9.87127]
[1779668626045,39.07,77134.7,1.3,-0.08876,7e-05,9.87668]
[1779668626094,39.07,77134.7,1.3,-0.08876,7e-05,9.87668]
[1779668626245,39.07,77134.7,1.3,-0.08876,7e-05,9.87668]
[1779668626269,39.07,77134.7,1.3,-0.08876,7e-05,9.87668]
[1779668626337,39.07,77131.8,1.3,-0.08895,7e-05,9.89244]
[1779668628152,39.07,77131.8,1.3,-0.08895,7e-05,9.89248]
[1779668628187,39.07,77131.8,1.3,-0.08895,7e-05,9.89248]
[1779668628265,39.07,77132.94,1.3,-0.08888,7e-05,9.88631]
[1779668630383,39.07,77132.94,1.3,-0.08888,7e-05,9.88633]
[1779668630436,39.07,77132.94,1.3,-0.08888,7e-05,9.88633]
[1779668630481,39.07,77137.25,1.3,-0.08859,7e-05,9.863]
[1779668632439,39.07,77137.1,1.3,-0.0886,7e-05,9.86388]
[1779668632474,39.07,77137.1,1.3,-0.0886,7e-05,9.86388]
[1779668632573,39.07,77137.34,1.3,-0.08859,7e-05,9.86264]
[1779668634487,39.07,77137.34,1.3,-0.08859,7e-05,9.86269]
[1779668634517,39.07,77137.34,1.3,-0.08859,7e-05,9.86269]
[1779668634527,39.07,77137.34,1.3,-0.08859,7e-05,9.86269]
[1779668634548,39.07,77137.34,1.3,-0.08859,7e-05,9.86269]
[1779668634574,39.07,77135.68,1.3,-0.0887,7e-05,9.87174]
[1779668636538,39.07,77135.68,1.3,-0.0887,7e-05,9.87177]
[1779668636579,39.07,77135.68,1.3,-0.0887,7e-05,9.87177]
[1779668636612,39.07,77136.63,1.3,-0.08864,7e-05,9.86666]
[1779668638591,39.07,77136.63,1.3,-0.08864,7e-05,9.86671]
[1779668638656,39.07,77136.63,1.3,-0.08864,7e-05,9.86671]
[1779668638685,39.07,77136.63,1.3,-0.08864,7e-05,9.86671]
[1779668638706,39.07,77134.35,1.3,-0.08879,7e-05,9.8791]
[1779668640646,39.07,77134.35,1.3,-0.08879,7e-05,9.87915]
[1779668640683,39.07,77134.35,1.3,-0.08879,7e-05,9.87915]
[1779668640724,39.07,77138.12,1.3,-0.08854,7e-05,9.85882]
[1779668642591,39.07,77137.43,1.3,-0.08858,7e-05,9.86255]
[1779668642670,39.07,77137.43,1.3,-0.08858,7e-05,9.86255]
[1779668642689,39.07,77138.12,1.3,-0.08854,7e-05,9.85888]
[1779668644751,39.07,77133.27,1.3,-0.08886,7e-05,9.88526]
[1779668644794,39.07,77133.27,1.3,-0.08886,7e-05,9.88526]
[1779668644823,39.07,77133.27,1.3,-0.08886,7e-05,9.88526]
[1779668645209,39.07,77132.96,1.3,-0.08889,7e-05,9.88697]
[1779668646238,39.07,77132.96,1.3,-0.08889,7e-05,9.88697]
[1779668646402,39.07,77132.96,1.3,-0.08889,7e-05,9.88697]
[1779668646431,39.07,77132.96,1.3,-0.08889,7e-05,9.88697]
[1779668646604,39.07,77132.96,1.3,-0.08889,7e-05,9.88697]
[1779668646674,39.07,77157.04,1.3,-0.08728,7e-05,9.75684]
[1779668650246,39.07,77168.52,1.3,-0.08652,7e-05,9.6946]
[1779668651568,39.07,77153.72,1.3,-0.0875,7e-05,9.77425]
[1779668652040,39.07,77153.72,1.3,-0.0875,7e-05,9.77425]
[1779668653249,39.07,77153.72,1.3,-0.0875,7e-05,9.77413]
[1779668653285,39.07,77153.72,1.3,-0.0875,7e-05,9.77413]
[1779668653292,39.07,77142.28,1.3,-0.08825,7e-05,9.83576]
[1779668658302,39.07,77140.9,1.3,-0.08833,7e-05,9.84203]
[1779668661077,39.07,77141.3,1.3,-0.0883,7e-05,9.83934]
[1779668661118,39.07,77141.3,1.3,-0.0883,7e-05,9.83934]
[1779668661642,39.07,77139.75,1.3,-0.0884,7e-05,9.84747]
[1779668662535,39.07,77139.75,1.3,-0.0884,7e-05,9.84747]
[1779668662545,39.07,77139.75,1.3,-0.0884,7e-05,9.84747]
[1779668662553,39.07,77139.75,1.3,-0.0884,7e-05,9.84747]
[1779668662682,39.07,77139.75,1.3,-0.0884,7e-05,9.84747]
[1779668662709,39.07,77139.75,1.3,-0.0884,7e-05,9.84747]
[1779668662683,39.07,77130.04,1.3,-0.08905,7e-05,9.89983]
[1779668662913,39.07,77130.04,1.3,-0.08905,7e-05,9.89983]
[1779668662945,39.07,77130.04,1.3,-0.08905,7e-05,9.89983]
[1779668663165,39.07,77130.04,1.3,-0.08905,7e-05,9.89983]
[1779668663183,39.07,77130.04,1.3,-0.08905,7e-05,9.89983]
[1779668663357,39.07,77130.04,1.3,-0.08905,7e-05,9.89983]
[1779668663395,39.07,77130.04,1.3,-0.08905,7e-05,9.89983]
[1779668663459,39.07,77130.04,1.3,-0.08905,7e-05,9.89983]
[1779668663484,39.07,77130.04,1.3,-0.08905,7e-05,9.89983]
[1779668663561,39.07,77128.9,1.3,-0.08912,7e-05,9.90575]
[1779668669454,39.06,77129.12,1.3,-0.08909,7e-05,9.90349]
[1779668669488,39.06,77129.12,1.3,-0.08909,7e-05,9.90349]
[1779668669566,39.06,77128.89,1.3,-0.08911,7e-05,9.90473]
[1779668671476,39.06,77128.89,1.3,-0.08911,7e-05,9.90471]
[1779668671500,39.06,77128.89,1.3,-0.08911,7e-05,9.90471]
[1779668671601,39.06,77128.41,1.3,-0.08911,7e-05,9.9032]
[1779668673517,39.06,77128.41,1.3,-0.08911,7e-05,9.90318]
[1779668673547,39.06,77128.41,1.3,-0.08911,7e-05,9.90318]
[1779668673615,39.06,77126.81,1.3,-0.08921,7e-05,9.91186]
[1779668675557,39.06,77126.81,1.3,-0.08921,7e-05,9.91185]
[1779668675582,39.06,77126.81,1.3,-0.08921,7e-05,9.91185]
[1779668675589,39.06,77126.81,1.3,-0.08921,7e-05,9.91185]
[1779668675641,39.06,77126.81,1.3,-0.08921,7e-05,9.91185]
[1779668675643,39.06,77127.27,1.3,-0.08918,7e-05,9.90934]
[1779668677601,39.06,77127.27,1.3,-0.08918,7e-05,9.90933]
[1779668677654,39.06,77127.27,1.3,-0.08918,7e-05,9.90933]
[1779668677755,39.06,77129.56,1.3,-0.08903,7e-05,9.89689]
[1779668679668,39.06,77129.56,1.3,-0.08903,7e-05,9.89688]
[1779668679691,39.06,77129.56,1.3,-0.08903,7e-05,9.89688]
[1779668679700,39.06,77129.56,1.3,-0.08903,7e-05,9.89688]
[1779668679786,39.06,77129.58,1.3,-0.08903,7e-05,9.89678]
[1779668680709,39.06,77130.32,1.3,-0.08898,7e-05,9.89278]
[1779668681727,39.06,77130.32,1.3,-0.08898,7e-05,9.89278]
[1779668681755,39.06,77130.32,1.3,-0.08898,7e-05,9.89278]
[1779668682472,39.06,77129.52,1.3,-0.08903,7e-05,9.89717]
[1779668683764,39.06,77129.52,1.3,-0.08903,7e-05,9.89717]
[1779668683791,39.06,77132.48,1.3,-0.08883,7e-05,9.88113]
[1779668683822,39.06,77132.48,1.3,-0.08883,7e-05,9.88113]
[1779668684488,39.06,77130.38,1.3,-0.08898,7e-05,9.89257]
[1779668685818,39.06,77131.45,1.3,-0.0889,7e-05,9.88679]
[1779668685862,39.06,77131.45,1.3,-0.0889,7e-05,9.88679]
[1779668686501,39.06,77131.59,1.3,-0.0889,7e-05,9.88607]
[1779668686964,39.06,77131.59,1.3,-0.0889,7e-05,9.88607]
[1779668687012,39.06,77131.59,1.3,-0.0889,7e-05,9.88607]
[1779668687507,39.06,77128.9,1.3,-0.08908,7e-05,9.9007]
[1779668687879,39.06,77128.9,1.3,-0.08908,7e-05,9.9007]
[1779668687915,39.06,77128.9,1.3,-0.08908,7e-05,9.9007]
[1779668688514,39.06,77119.46,1.3,-0.08971,7e-05,9.95201]
[1779668691998,39.06,77114.61,1.3,-0.09005,7e-05,9.97894]
[1779668692036,39.06,77114.61,1.3,-0.09005,7e-05,9.97894]
[1779668692542,39.07,77116.17,1.3,-0.08994,7e-05,9.97072]
[1779668694057,39.07,77115.74,1.3,-0.08998,7e-05,9.97336]
[1779668694081,39.07,77115.74,1.3,-0.08998,7e-05,9.97336]
[1779668694556,39.07,77116.28,1.3,-0.08994,7e-05,9.97071]
[1779668695280,39.07,77116.28,1.3,-0.08994,7e-05,9.97071]
[1779668695324,39.07,77116.28,1.3,-0.08994,7e-05,9.97071]
[1779668695563,39.07,77116.76,1.3,-0.08992,7e-05,9.96839]
[1779668696110,39.07,77116.76,1.3,-0.08992,7e-05,9.96839]
[1779668696189,39.07,77116.76,1.3,-0.08992,7e-05,9.96839]
[1779668696466,39.07,77116.76,1.3,-0.08992,7e-05,9.96839]
[1779668696525,39.07,77116.76,1.3,-0.08992,7e-05,9.96839]
[1779668696618,39.07,77134.58,1.3,-0.08872,7e-05,9.87193]
[1779668697157,39.07,77134.58,1.3,-0.08872,7e-05,9.87193]
[1779668697220,39.07,77134.58,1.3,-0.08872,7e-05,9.87193]
[1779668697578,39.07,77134.69,1.3,-0.08871,7e-05,9.8713]
[1779668698586,39.07,77146.17,1.3,-0.08795,7e-05,9.80926]
[1779668702011,39.07,77152.17,1.3,-0.08754,7e-05,9.77647]
[1779668702144,39.07,77152.17,1.3,-0.08754,7e-05,9.77647]
[1779668702750,39.07,77152.17,1.3,-0.08754,7e-05,9.77647]
[1779668702765,39.07,77152.17,1.3,-0.08754,7e-05,9.77647]
[1779668702616,39.07,77152.53,1.3,-0.08752,7e-05,9.77441]
[1779668702855,39.07,77152.53,1.3,-0.08752,7e-05,9.77441]
[1779668702887,39.07,77152.53,1.3,-0.08752,7e-05,9.77441]
[1779668702960,39.07,77152.53,1.3,-0.08752,7e-05,9.77441]
[1779668702972,39.07,77152.53,1.3,-0.08752,7e-05,9.77441]
[1779668703086,39.07,77152.53,1.3,-0.08752,7e-05,9.77441]
[1779668703119,39.07,77152.53,1.3,-0.08752,7e-05,9.77441]
[1779668703191,39.07,77152.53,1.3,-0.08752,7e-05,9.77441]
[1779668703218,39.07,77152.53,1.3,-0.08752,7e-05,9.77441]
[1779668703338,39.07,77152.53,1.3,-0.08752,7e-05,9.77441]
[1779668703360,39.07,77152.53,1.3,-0.08752,7e-05,9.77441]
[1779668703695,39.07,77152.53,1.3,-0.08752,7e-05,9.77441]
[1779668703718,39.07,77152.53,1.3,-0.08752,7e-05,9.77441]
[1779668703752,39.07,77155.89,1.3,-0.0873,7e-05,9.75618]
[1779668704204,39.07,77155.89,1.3,-0.0873,7e-05,9.75618]
[1779668704254,39.07,77155.89,1.3,-0.0873,7e-05,9.75618]
[1779668704628,39.07,77156.37,1.3,-0.08726,7e-05,9.75352]
[1779668704854,39.07,77156.37,1.3,-0.08726,7e-05,9.75352]
[1779668705634,39.07,77168.39,1.3,-0.08647,7e-05,9.68875]
[1779668706453,39.07,77168.39,1.3,-0.08647,7e-05,9.68875]
[1779668706475,39.07,77168.39,1.3,-0.08647,7e-05,9.68875]
[1779668706641,39.07,77170.08,1.3,-0.08636,7e-05,9.67977]
[1779668708519,39.07,77168.23,1.3,-0.08648,7e-05,9.68993]
[1779668708548,39.07,77168.23,1.3,-0.08648,7e-05,9.68993]
[1779668708655,39.07,77168.13,1.3,-0.08649,7e-05,9.69051]
[1779668710505,39.07,77167.35,1.3,-0.08654,7e-05,9.69473]
[1779668710548,39.07,77167.35,1.3,-0.08654,7e-05,9.69473]
[1779668710670,39.07,77167.77,1.3,-0.08652,7e-05,9.69246]
[1779668712547,39.07,77167.98,1.3,-0.0865,7e-05,9.69133]
[1779668712581,39.07,77167.98,1.3,-0.0865,7e-05,9.69133]
[1779668712684,39.07,77168.19,1.3,-0.08649,7e-05,9.6902]
[1779668716671,39.07,77161.2,1.3,-0.08695,7e-05,9.72777]
[1779668716676,39.07,77161.2,1.3,-0.08695,7e-05,9.72777]
[1779668716700,39.07,77161.2,1.3,-0.08695,7e-05,9.72777]
[1779668716760,39.07,77154.86,1.3,-0.08736,7e-05,9.76186]
[1779668717696,39.07,77154.86,1.3,-0.08736,7e-05,9.76186]
[1779668717720,39.07,77154.86,1.3,-0.08736,7e-05,9.76177]
[1779668721714,39.07,77148.76,1.3,-0.08776,7e-05,9.79423]
[1779668721793,39.07,77137.33,1.3,-0.08852,7e-05,9.85586]
[1779668721860,39.07,77137.33,1.3,-0.08852,7e-05,9.85586]
[1779668723381,39.06,77137.33,1.3,-0.08852,7e-05,9.85568]
[1779668724768,39.06,77124.34,1.3,-0.08939,7e-05,9.92592]
[1779668724924,39.06,77124.34,1.3,-0.08939,7e-05,9.92592]
[1779668724988,39.06,77124.34,1.3,-0.08939,7e-05,9.92592]
[1779668725775,39.06,77125.03,1.3,-0.08934,7e-05,9.92213]
[1779668726960,39.06,77126.5,1.3,-0.08925,7e-05,9.91448]
[1779668726993,39.06,77126.5,1.3,-0.08925,7e-05,9.91448]
[1779668727792,39.06,77123.27,1.3,-0.08946,7e-05,9.93196]
[1779668728643,39.06,77123.27,1.3,-0.08946,7e-05,9.93196]
[1779668728675,39.06,77123.27,1.3,-0.08946,7e-05,9.93196]
[1779668728690,39.06,77123.27,1.3,-0.08946,7e-05,9.93196]
[1779668728707,39.06,77123.27,1.3,-0.08946,7e-05,9.93196]
[1779668728727,39.06,77123.27,1.3,-0.08946,7e-05,9.93196]
[1779668728763,39.06,77123.27,1.3,-0.08946,7e-05,9.93196]
[1779668728806,39.06,77120.43,1.3,-0.08965,7e-05,9.94739]
[1779668728853,39.06,77120.43,1.3,-0.08965,7e-05,9.94739]
[1779668728880,39.06,77120.43,1.3,-0.08965,7e-05,9.94739]
[1779668729042,39.06,77120.43,1.3,-0.08965,7e-05,9.94739]
[1779668729066,39.06,77120.43,1.3,-0.08965,7e-05,9.94739]
[1779668729126,39.06,77120.43,1.3,-0.08965,7e-05,9.94739]
[1779668729152,39.06,77120.43,1.3,-0.08965,7e-05,9.94739]
[1779668729803,39.06,77120.43,1.3,-0.08965,7e-05,9.94735]
[1779668731059,39.06,77124.2,1.3,-0.0894,7e-05,9.9268]
[1779668731093,39.06,77124.2,1.3,-0.0894,7e-05,9.9268]
[1779668731817,39.06,77125.38,1.3,-0.08929,7e-05,9.91623]
[1779668733090,39.06,77124.91,1.3,-0.08932,7e-05,9.91877]
[1779668733125,39.06,77124.91,1.3,-0.08932,7e-05,9.91877]
[1779668733195,39.06,77124.0,1.3,-0.08938,7e-05,9.92371]
[1779668735144,39.06,77124.0,1.3,-0.08938,7e-05,9.9237]
[1779668735183,39.06,77124.0,1.3,-0.08938,7e-05,9.9237]
[1779668735237,39.06,77123.59,1.3,-0.08941,7e-05,9.92592]
[1779668737181,39.06,77123.59,1.3,-0.08941,7e-05,9.9259]
[1779668737210,39.06,77123.59,1.3,-0.08941,7e-05,9.9259]
[1779668737236,39.06,77123.59,1.3,-0.08941,7e-05,9.9259]
[1779668737265,39.06,77123.59,1.3,-0.08941,7e-05,9.9259]
[1779668737271,39.06,77123.57,1.3,-0.08941,7e-05,9.926]
[1779668739248,39.06,77123.57,1.3,-0.08941,7e-05,9.92599]
[1779668739287,39.06,77123.57,1.3,-0.08941,7e-05,9.92599]
[1779668739339,39.06,77120.17,1.3,-0.08964,7e-05,9.94443]
[1779668741298,39.06,77120.17,1.3,-0.08964,7e-05,9.9444]
[1779668741329,39.06,77120.17,1.3,-0.08964,7e-05,9.9444]
[1779668741342,39.06,77120.17,1.3,-0.08964,7e-05,9.9444]
[1779668741359,39.06,77120.17,1.3,-0.08964,7e-05,9.9444]
[1779668741443,39.06,77119.69,1.3,-0.08967,7e-05,9.94698]
[1779668743348,39.06,77118.71,1.3,-0.08973,7e-05,9.95228]
[1779668743385,39.06,77118.71,1.3,-0.08973,7e-05,9.95228]
[1779668743444,39.06,77118.51,1.3,-0.08975,7e-05,9.95333]
[1779668745402,39.06,77118.51,1.3,-0.08975,7e-05,9.9533]
[1779668745426,39.06,77118.51,1.3,-0.08975,7e-05,9.9533]
[1779668745437,39.06,77118.51,1.3,-0.08975,7e-05,9.9533]
[1779668745455,39.06,77118.51,1.3,-0.08975,7e-05,9.9533]
[1779668745495,39.06,77114.28,1.3,-0.09003,7e-05,9.97626]
[1779668747438,39.06,77114.28,1.3,-0.09003,7e-05,9.97619]
[1779668747482,39.06,77114.28,1.3,-0.09003,7e-05,9.97619]
[1779668747507,39.06,77114.63,1.3,-0.09001,7e-05,9.97422]
[1779668749503,39.06,77114.63,1.3,-0.09001,7e-05,9.97422]
[1779668749530,39.06,77114.63,1.3,-0.09001,7e-05,9.97422]
[1779668749541,39.06,77114.63,1.3,-0.09001,7e-05,9.97422]
[1779668749566,39.06,77114.63,1.3,-0.09001,7e-05,9.97422]
[1779668749605,39.06,77112.83,1.3,-0.09013,7e-05,9.98425]
[1779668751485,39.06,77112.83,1.3,-0.09014,7e-05,9.98454]
[1779668751554,39.06,77112.83,1.3,-0.09014,7e-05,9.98454]
[1779668751591,39.07,77112.94,1.3,-0.09013,7e-05,9.98422]
[1779668753604,39.07,77116.13,1.3,-0.08992,7e-05,9.96715]
[1779668753654,39.07,77116.13,1.3,-0.08992,7e-05,9.96715]
[1779668753678,39.07,77116.13,1.3,-0.08992,7e-05,9.96715]
[1779668753751,39.07,77115.69,1.3,-0.08995,7e-05,9.9695]
[1779668755644,39.07,77115.69,1.3,-0.08995,7e-05,9.96982]
[1779668755674,39.07,77115.69,1.3,-0.08995,7e-05,9.96982]
[1779668755741,39.07,77114.21,1.3,-0.09006,7e-05,9.97817]
[1779668757703,39.07,77114.21,1.3,-0.09006,7e-05,9.97817]
[1779668757726,39.07,77114.21,1.3,-0.09006,7e-05,9.97817]
[1779668757768,39.07,77113.65,1.3,-0.0901,7e-05,9.98183]
[1779668758497,39.07,77113.65,1.3,-0.0901,7e-05,9.98183]
[1779668758830,39.07,77113.86,1.3,-0.09009,7e-05,9.98098]
[1779668761868,39.07,77108.89,1.3,-0.09044,7e-05,10.00894]
[1779668761883,39.07,77108.89,1.3,-0.09044,7e-05,10.00894]
[1779668763900,39.07,77108.77,1.3,-0.09045,7e-05,10.01011]
[1779668763909,39.07,77108.77,1.3,-0.09045,7e-05,10.01011]
[1779668763950,39.07,77108.77,1.3,-0.09045,7e-05,10.01011]
[1779668764062,39.07,77108.77,1.3,-0.09046,7e-05,10.01035]
[1779668765604,39.07,77108.77,1.3,-0.09046,7e-05,10.01035]
[1779668765700,39.07,77108.77,1.3,-0.09046,7e-05,10.01035]
[1779668765791,39.07,77108.3,1.3,-0.09049,7e-05,10.01316]
[1779668765905,39.07,77108.3,1.3,-0.09049,7e-05,10.01316]
[1779668765950,39.07,77108.3,1.3,-0.09049,7e-05,10.01316]
[1779668765974,39.07,77108.3,1.3,-0.09049,7e-05,10.01316]
[1779668766077,39.07,77108.3,1.3,-0.09049,7e-05,10.0134]
[1779668767964,39.07,77114.56,1.3,-0.09007,7e-05,9.97954]
[1779668767999,39.07,77114.56,1.3,-0.09007,7e-05,9.97954]
[1779668768712,39.07,77114.56,1.3,-0.09007,7e-05,9.97954]
[1779668768766,39.07,77114.56,1.3,-0.09007,7e-05,9.97954]
[1779668768763,39.08,77114.73,1.3,-0.09006,7e-05,9.9789]
[1779668769097,39.08,77114.73,1.3,-0.09007,7e-05,9.9792]
[1779668772073,39.08,77115.46,1.3,-0.09003,7e-05,9.97582]
[1779668772108,39.08,77115.46,1.3,-0.09003,7e-05,9.97582]
[1779668772157,39.08,77115.19,1.3,-0.09005,7e-05,9.9776]
[1779668773638,39.08,77115.19,1.3,-0.09005,7e-05,9.9776]
[1779668773811,39.08,77114.8,1.3,-0.09008,7e-05,9.98002]
[1779668774057,39.08,77114.8,1.3,-0.09008,7e-05,9.98002]
[1779668774210,39.08,77114.8,1.3,-0.09008,7e-05,9.98002]
[1779668774720,39.08,77114.8,1.3,-0.09008,7e-05,9.98002]
[1779668774771,39.08,77114.8,1.3,-0.09008,7e-05,9.98002]
[1779668774815,39.08,77105.14,1.3,-0.09074,7e-05,10.03297]
[1779668774935,39.08,77105.14,1.3,-0.09074,7e-05,10.03297]
[1779668774981,39.08,77105.14,1.3,-0.09074,7e-05,10.03297]
[1779668775140,39.08,77105.14,1.3,-0.09074,7e-05,10.03327]
[1779668776146,39.08,77093.0,1.3,-0.09157,7e-05,10.09982]
[1779668780912,39.08,77102.68,1.3,-0.09092,7e-05,10.04743]
[1779668780996,39.08,77102.68,1.3,-0.09092,7e-05,10.04743]
[1779668781021,39.08,77102.68,1.3,-0.09092,7e-05,10.04743]
[1779668781186,39.08,77102.68,1.3,-0.09092,7e-05,10.04743]
[1779668781228,39.08,77102.68,1.3,-0.09092,7e-05,10.04743]
[1779668781290,39.08,77102.68,1.3,-0.09092,7e-05,10.04743]
[1779668781316,39.08,77102.68,1.3,-0.09092,7e-05,10.04743]
[1779668781521,39.08,77102.68,1.3,-0.09092,7e-05,10.04743]
[1779668781537,39.08,77102.68,1.3,-0.09092,7e-05,10.04743]
[1779668781553,39.08,77102.68,1.3,-0.09092,7e-05,10.04743]
[1779668781668,39.08,77102.68,1.3,-0.09092,7e-05,10.04743]
[1779668781698,39.08,77102.68,1.3,-0.09092,7e-05,10.04743]
[1779668781836,39.08,77102.68,1.3,-0.09092,7e-05,10.04743]
[1779668781846,39.08,77102.68,1.3,-0.09092,7e-05,10.04743]
[1779668781874,39.08,77103.9,1.3,-0.09084,7e-05,10.04109]
[1779668784447,39.08,77104.86,1.3,-0.09077,7e-05,10.03601]
[1779668784452,39.08,77104.86,1.3,-0.09077,7e-05,10.03601]
[1779668784479,39.08,77104.86,1.3,-0.09077,7e-05,10.03601]
[1779668784518,39.08,77109.77,1.3,-0.09044,7e-05,10.00939]
[1779668786511,39.08,77109.77,1.3,-0.09044,7e-05,10.00958]
[1779668786549,39.08,77109.77,1.3,-0.09044,7e-05,10.00958]
[1779668786596,39.08,77110.24,1.3,-0.09042,7e-05,10.00721]
[1779668788545,39.08,77110.24,1.3,-0.09042,7e-05,10.00721]
[1779668788587,39.08,77110.24,1.3,-0.09042,7e-05,10.00721]
[1779668788594,39.08,77110.24,1.3,-0.09042,7e-05,10.00761]
[1779668790608,39.08,77110.24,1.3,-0.09042,7e-05,10.00781]
[1779668790668,39.08,77110.24,1.3,-0.09042,7e-05,10.00781]
[1779668790681,39.08,77110.24,1.3,-0.09042,7e-05,10.00781]
[1779668790715,39.08,77110.24,1.3,-0.09042,7e-05,10.00781]
[1779668792648,39.09,77109.94,1.3,-0.09042,7e-05,10.00573]
[1779668792683,39.09,77109.94,1.3,-0.09042,7e-05,10.00573]
[1779668792693,39.09,77109.94,1.3,-0.09042,7e-05,10.00573]
[1779668792710,39.09,77109.94,1.3,-0.09042,7e-05,10.00573]
[1779668793127,39.09,77110.02,1.3,-0.09041,7e-05,10.00549]
[1779668793203,39.09,77110.02,1.3,-0.09041,7e-05,10.00549]
[1779668793265,39.09,77110.13,1.3,-0.09041,7e-05,10.0051]
[1779668794702,39.09,77110.13,1.3,-0.09041,7e-05,10.0051]
[1779668794738,39.09,77110.13,1.3,-0.09041,7e-05,10.0051]
[1779668794803,39.09,77117.0,1.3,-0.08995,7e-05,9.96791]
[1779668796262,39.09,77117.0,1.3,-0.08995,7e-05,9.96812]
[1779668796765,39.09,77117.0,1.3,-0.08995,7e-05,9.96812]
[1779668796772,39.09,77117.0,1.3,-0.08995,7e-05,9.96812]
[1779668796804,39.09,77117.0,1.3,-0.08995,7e-05,9.96812]
[1779668796815,39.09,77117.0,1.3,-0.08995,7e-05,9.96812]
[1779668796841,39.09,77117.0,1.3,-0.08995,7e-05,9.96812]
[1779668796885,39.09,77118.08,1.3,-0.08988,7e-05,9.96281]
[1779668798812,39.09,77118.08,1.3,-0.08988,7e-05,9.96281]
[1779668798823,39.09,77118.08,1.3,-0.08988,7e-05,9.96281]
[1779668798851,39.09,77118.08,1.3,-0.08988,7e-05,9.96281]
[1779668798861,39.09,77118.08,1.3,-0.08988,7e-05,9.96281]
[1779668798886,39.09,77118.08,1.3,-0.08988,7e-05,9.96281]
[1779668798888,39.09,77118.03,1.3,-0.08989,7e-05,9.96363]
[1779668799345,39.09,77118.03,1.3,-0.08989,7e-05,9.96363]
[1779668799392,39.09,77118.03,1.3,-0.08989,7e-05,9.96363]
[1779668799472,39.09,77118.13,1.3,-0.08988,7e-05,9.96309]
[1779668800857,39.09,77118.13,1.3,-0.08988,7e-05,9.96309]
[1779668800893,39.09,77118.13,1.3,-0.08988,7e-05,9.96309]
[1779668801321,39.09,77120.56,1.3,-0.08973,7e-05,9.95045]
[1779668802639,39.09,77120.56,1.3,-0.08973,7e-05,9.95045]
[1779668802750,39.09,77120.56,1.3,-0.08973,7e-05,9.95045]
[1779668802926,39.09,77120.26,1.3,-0.08975,7e-05,9.95239]
[1779668802965,39.09,77120.26,1.3,-0.08975,7e-05,9.95239]
[1779668802997,39.09,77120.26,1.3,-0.08975,7e-05,9.95239]
[1779668803468,39.09,77120.26,1.3,-0.08975,7e-05,9.95239]
[1779668803568,39.09,77125.85,1.3,-0.08938,7e-05,9.92234]
[1779668804995,39.09,77122.39,1.3,-0.08962,7e-05,9.94144]
[1779668805002,39.09,77122.39,1.3,-0.08962,7e-05,9.94144]
[1779668805020,39.09,77122.39,1.3,-0.08962,7e-05,9.94144]
[1779668805885,39.09,77120.75,1.3,-0.08973,7e-05,9.95068]
[1779668807036,39.09,77120.75,1.3,-0.08973,7e-05,9.95068]
[1779668807081,39.09,77120.75,1.3,-0.08973,7e-05,9.95068]
[1779668807363,39.09,77120.59,1.3,-0.08974,7e-05,9.9515]
[1779668809094,39.09,77120.09,1.3,-0.08977,7e-05,9.95417]
[1779668809128,39.09,77120.09,1.3,-0.08977,7e-05,9.95417]
[1779668809139,39.09,77120.09,1.3,-0.08977,7e-05,9.95417]
[1779668809158,39.09,77120.09,1.3,-0.08977,7e-05,9.95417]
[1779668809378,39.09,77120.27,1.3,-0.08976,7e-05,9.95314]
[1779668811136,39.09,77119.24,1.3,-0.08983,7e-05,9.9587]
[1779668811169,39.09,77119.24,1.3,-0.08983,7e-05,9.9587]
[1779668811392,39.09,77118.57,1.3,-0.08987,7e-05,9.96229]
[1779668813174,39.09,77118.44,1.3,-0.08988,7e-05,9.96294]
[1779668813203,39.09,77118.44,1.3,-0.08988,7e-05,9.96294]
[1779668813219,39.09,77118.44,1.3,-0.08988,7e-05,9.96294]
[1779668813239,39.09,77118.44,1.3,-0.08988,7e-05,9.96294]
[1779668813407,39.09,77118.44,1.3,-0.08988,7e-05,9.96288]
[1779668815236,39.09,77118.87,1.3,-0.08985,7e-05,9.96049]
[1779668815276,39.09,77118.87,1.3,-0.08985,7e-05,9.96049]
[1779668815420,39.09,77117.43,1.3,-0.08995,7e-05,9.96827]
[1779668817295,39.09,77117.43,1.3,-0.08995,7e-05,9.96827]
[1779668817329,39.09,77117.43,1.3,-0.08995,7e-05,9.96827]
[1779668817338,39.09,77117.43,1.3,-0.08995,7e-05,9.96827]
[1779668817382,39.09,77117.43,1.3,-0.08995,7e-05,9.96827]
[1779668817483,39.09,77118.47,1.3,-0.08988,7e-05,9.96251]
[1779668819335,39.09,77118.47,1.3,-0.08988,7e-05,9.96251]
[1779668819367,39.09,77118.47,1.3,-0.08988,7e-05,9.96251]
[1779668819405,39.09,77118.47,1.3,-0.08988,7e-05,9.96241]
[1779668820424,39.09,77118.47,1.3,-0.08988,7e-05,9.96241]
[1779668820529,39.09,77118.47,1.3,-0.08988,7e-05,9.96241]
[1779668820599,39.09,77116.72,1.3,-0.08999,7e-05,9.97188]
[1779668825540,39.09,77106.19,1.3,-0.09072,7e-05,10.02993]
[1779668825582,39.09,77106.19,1.3,-0.09072,7e-05,10.02993]
[1779668825616,39.09,77107.06,1.3,-0.09066,7e-05,10.02541]
[1779668827573,39.1,77107.06,1.3,-0.09066,7e-05,10.02564]
[1779668827606,39.1,77107.06,1.3,-0.09066,7e-05,10.02564]
[1779668827607,39.1,77107.18,1.3,-0.09066,7e-05,10.0252]
[1779668829643,39.1,77107.18,1.3,-0.09066,7e-05,10.02542]
[1779668829857,39.1,77107.31,1.3,-0.09065,7e-05,10.02493]
[1779668834869,39.1,77107.9,1.3,-0.09062,7e-05,10.0222]
[1779668835823,39.1,77107.9,1.3,-0.09062,7e-05,10.02241]
[1779668835840,39.1,77107.9,1.3,-0.09062,7e-05,10.02241]
[1779668835847,39.1,77107.9,1.3,-0.09062,7e-05,10.02241]
[1779668837860,39.1,77115.16,1.3,-0.09013,7e-05,9.98255]
[1779668837871,39.1,77115.16,1.3,-0.09013,7e-05,9.98255]
[1779668841974,39.1,77116.09,1.3,-0.09006,7e-05,9.97698]
[1779668841986,39.1,77116.09,1.3,-0.09006,7e-05,9.97698]
[1779668846991,39.1,77111.51,1.3,-0.09036,7e-05,10.00136]
[1779668852019,39.1,77108.54,1.3,-0.09054,7e-05,10.01392]
[1779668856350,39.1,77106.34,1.3,-0.09069,7e-05,10.02652]
[1779668856358,39.1,77106.34,1.3,-0.09069,7e-05,10.02652]
[1779668856362,39.1,77106.34,1.3,-0.09069,7e-05,10.02652]
[1779668856914,39.1,77105.29,1.3,-0.09077,7e-05,10.03243]
[1779668857064,39.1,77105.29,1.3,-0.09077,7e-05,10.03243]
[1779668857104,39.1,77105.29,1.3,-0.09077,7e-05,10.03243]
[1779668857143,39.1,77105.29,1.3,-0.09077,7e-05,10.03243]
[1779668857719,39.1,77104.96,1.3,-0.09079,7e-05,10.03442]
[1779668858726,39.1,77091.6,1.3,-0.09171,7e-05,10.10758]
[1779668860516,39.1,77086.98,1.3,-0.09203,7e-05,10.13294]
[1779668860533,39.1,77086.98,1.3,-0.09203,7e-05,10.13294]
[1779668860741,39.1,77078.39,1.3,-0.09262,7e-05,10.18006]
[1779668862556,39.1,77076.56,1.3,-0.09274,7e-05,10.19006]
[1779668862593,39.1,77076.56,1.3,-0.09274,7e-05,10.19006]
[1779668862754,39.1,77075.21,1.3,-0.09284,7e-05,10.1974]
[1779668864569,39.1,77076.45,1.3,-0.09275,7e-05,10.19051]
[1779668864602,39.1,77076.45,1.3,-0.09275,7e-05,10.19051]
[1779668864626,39.1,77076.45,1.3,-0.09275,7e-05,10.19051]
[1779668864670,39.1,77077.07,1.3,-0.09271,7e-05,10.18704]
[1779668866611,39.1,77077.07,1.3,-0.09271,7e-05,10.18698]
[1779668866640,39.1,77077.07,1.3,-0.09271,7e-05,10.18698]
[1779668866782,39.1,77075.15,1.3,-0.09284,7e-05,10.19745]
[1779668868658,39.1,77075.7,1.3,-0.0928,7e-05,10.19435]
[1779668868883,39.1,77076.09,1.3,-0.09277,7e-05,10.19213]
[1779668873902,39.1,77072.32,1.3,-0.09303,7e-05,10.21247]
[1779668874827,39.1,77072.26,1.3,-0.09303,7e-05,10.21258]
[1779668874843,39.1,77072.26,1.3,-0.09303,7e-05,10.21258]
[1779668876878,39.1,77074.61,1.3,-0.09286,7e-05,10.19955]
[1779668876890,39.1,77074.61,1.3,-0.09286,7e-05,10.19955]
[1779668876885,39.1,77074.25,1.3,-0.09289,7e-05,10.20141]
[1779668877923,39.1,77074.87,1.3,-0.09284,7e-05,10.19791]
[1779668880992,39.1,77079.14,1.3,-0.09254,7e-05,10.17419]
[1779668881005,39.1,77079.14,1.3,-0.09254,7e-05,10.17419]
[1779668881220,39.1,77079.14,1.3,-0.09254,7e-05,10.17419]
[1779668881278,39.1,77079.14,1.3,-0.09254,7e-05,10.17419]
[1779668881889,39.1,77082.79,1.3,-0.09229,7e-05,10.15411]
[1779668883084,39.1,77086.91,1.3,-0.09201,7e-05,10.13149]
[1779668883122,39.1,77086.91,1.3,-0.09201,7e-05,10.13149]
[1779668883756,39.1,77086.91,1.3,-0.09201,7e-05,10.13149]
[1779668883960,39.1,77088.06,1.3,-0.09193,7e-05,10.1252]
[1779668885115,39.1,77088.99,1.3,-0.09186,7e-05,10.12011]
[1779668885126,39.1,77088.99,1.3,-0.09186,7e-05,10.12011]
[1779668885149,39.1,77088.99,1.3,-0.09186,7e-05,10.12011]
[1779668885917,39.1,77088.99,1.3,-0.09186,7e-05,10.12011]
[1779668887161,39.1,77088.67,1.3,-0.09189,7e-05,10.12188]
[1779668887205,39.1,77088.67,1.3,-0.09189,7e-05,10.12188]
[1779668887930,39.1,77088.9,1.3,-0.09187,7e-05,10.12062]
[1779668889220,39.1,77089.14,1.3,-0.09185,7e-05,10.11931]
[1779668889945,39.1,77090.05,1.3,-0.09179,7e-05,10.11434]
[1779668891307,39.1,77090.99,1.3,-0.09173,7e-05,10.10919]
[1779668891307,39.1,77090.99,1.3,-0.09173,7e-05,10.10919]
[1779668891347,39.1,77090.99,1.3,-0.09173,7e-05,10.10919]
[1779668891959,39.1,77090.99,1.3,-0.09173,7e-05,10.1092]
[1779668893315,39.1,77093.55,1.3,-0.09155,7e-05,10.09521]
[1779668893346,39.1,77093.55,1.3,-0.09155,7e-05,10.09521]
[1779668893979,39.1,77094.24,1.3,-0.09151,7e-05,10.0915]
[1779668895353,39.1,77094.57,1.3,-0.09148,7e-05,10.08974]
[1779668895987,39.1,77094.69,1.3,-0.09148,7e-05,10.08912]
[1779668899471,39.1,77095.0,1.3,-0.09146,7e-05,10.08755]
[1779668899487,39.1,77095.0,1.3,-0.09146,7e-05,10.08755]
[1779668903597,39.1,77095.2,1.3,-0.09144,7e-05,10.08655]
[1779668903658,39.1,77095.2,1.3,-0.09144,7e-05,10.08655]
[1779668903759,39.1,77094.82,1.3,-0.09147,7e-05,10.08867]
[1779668905642,39.1,77094.82,1.3,-0.09147,7e-05,10.0887]
[1779668905663,39.1,77094.82,1.3,-0.09147,7e-05,10.0887]
[1779668905743,39.1,77096.67,1.3,-0.09134,7e-05,10.07863]
[1779668907703,39.1,77096.67,1.3,-0.09134,7e-05,10.07863]
[1779668907962,39.1,77088.3,1.3,-0.09192,7e-05,10.12451]
[1779668909743,39.1,77087.7,1.3,-0.09196,7e-05,10.12778]
[1779668909759,39.1,77087.7,1.3,-0.09196,7e-05,10.12778]
[1779668910319,39.1,77087.96,1.3,-0.09194,7e-05,10.12633]
[1779668910360,39.1,77087.96,1.3,-0.09194,7e-05,10.12633]
[1779668910435,39.1,77088.0,1.3,-0.09194,7e-05,10.12608]
[1779668911791,39.1,77088.0,1.3,-0.09194,7e-05,10.12608]
[1779668911825,39.1,77088.0,1.3,-0.09194,7e-05,10.12608]
[1779668911958,39.1,77095.15,1.3,-0.09142,7e-05,10.0828]
[1779668913846,39.1,77095.15,1.3,-0.09142,7e-05,10.08283]
[1779668913988,39.1,77098.06,1.3,-0.09122,7e-05,10.06698]
[1779668915911,39.1,77097.89,1.3,-0.09123,7e-05,10.06797]
[1779668915920,39.1,77097.89,1.3,-0.09123,7e-05,10.06797]
[1779668915941,39.1,77097.89,1.3,-0.09123,7e-05,10.06797]
[1779668916010,39.1,77097.26,1.3,-0.09128,7e-05,10.07152]
[1779668917956,39.1,77097.26,1.3,-0.09128,7e-05,10.07152]
[1779668917996,39.1,77097.26,1.3,-0.09128,7e-05,10.07152]
[1779668918006,39.1,77096.43,1.3,-0.09133,7e-05,10.07615]
[1779668920013,39.1,77096.43,1.3,-0.09133,7e-05,10.07615]
[1779668920951,39.1,77096.78,1.3,-0.09131,7e-05,10.07434]
[1779668922078,39.1,77096.85,1.3,-0.09131,7e-05,10.07405]
[1779668922091,39.1,77096.85,1.3,-0.09131,7e-05,10.07405]
[1779668926539,39.1,77097.17,1.3,-0.09129,7e-05,10.07246]
[1779668926550,39.1,77097.17,1.3,-0.09129,7e-05,10.07246]
[1779668926592,39.1,77097.17,1.3,-0.09129,7e-05,10.07246]
[1779668926932,39.1,77097.17,1.3,-0.09129,7e-05,10.07246]
[1779668926966,39.1,77097.17,1.3,-0.09129,7e-05,10.07246]
[1779668926934,39.1,77097.85,1.3,-0.09124,7e-05,10.06874]
[1779668928266,39.1,77097.85,1.3,-0.09124,7e-05,10.06879]
[1779668928308,39.1,77097.85,1.3,-0.09124,7e-05,10.06879]
[1779668928933,39.1,77097.85,1.3,-0.09124,7e-05,10.06879]
[1779668929035,39.1,77112.91,1.3,-0.09022,7e-05,9.98687]
[1779668932355,39.1,77114.7,1.3,-0.0901,7e-05,9.97748]
[1779668932362,39.1,77114.7,1.3,-0.0901,7e-05,9.97748]
[1779668932382,39.1,77114.7,1.3,-0.0901,7e-05,9.97748]
[1779668932662,39.1,77114.7,1.3,-0.0901,7e-05,9.97748]
[1779668932684,39.1,77114.7,1.3,-0.0901,7e-05,9.97748]
[1779668932795,39.1,77115.44,1.3,-0.09005,7e-05,9.97364]
[1779668936471,39.1,77120.54,1.3,-0.08972,7e-05,9.94652]
[1779668936502,39.1,77120.54,1.3,-0.08972,7e-05,9.94652]
[1779668936509,39.1,77120.43,1.3,-0.08973,7e-05,9.94736]
[1779668938496,39.1,77120.43,1.3,-0.08973,7e-05,9.94736]
[1779668938530,39.1,77120.43,1.3,-0.08973,7e-05,9.94736]
[1779668938610,39.1,77120.43,1.3,-0.08973,7e-05,9.94784]
[1779668940561,39.1,77120.43,1.3,-0.08974,7e-05,9.94809]
[1779668940604,39.1,77120.43,1.3,-0.08974,7e-05,9.94809]
[1779668940612,39.1,77120.43,1.3,-0.08974,7e-05,9.94809]
[1779668940635,39.1,77120.43,1.3,-0.08974,7e-05,9.94809]
[1779668942615,39.1,77120.21,1.3,-0.08975,7e-05,9.94952]
[1779668942633,39.1,77120.21,1.3,-0.08975,7e-05,9.94952]
[1779668942649,39.1,77120.21,1.3,-0.08975,7e-05,9.94952]
[1779668942687,39.1,77120.21,1.3,-0.08975,7e-05,9.94952]
[1779668943627,39.1,77120.09,1.3,-0.08977,7e-05,9.95065]
[1779668943704,39.1,77120.09,1.3,-0.08977,7e-05,9.95065]
[1779668943714,39.1,77120.09,1.3,-0.08977,7e-05,9.95065]
[1779668943730,39.1,77120.09,1.3,-0.08977,7e-05,9.95065]
[1779668943810,39.11,77123.86,1.3,-0.08952,7e-05,9.93042]
[1779668945389,39.11,77135.36,1.3,-0.08875,7e-05,9.86858]
[1779668946748,39.11,77135.36,1.3,-0.08875,7e-05,9.86858]
[1779668946774,39.11,77135.36,1.3,-0.08875,7e-05,9.86858]
[1779668946777,39.11,77134.72,1.3,-0.0888,7e-05,9.8724]
[1779668948796,39.11,77134.72,1.3,-0.0888,7e-05,9.8724]
[1779668948828,39.11,77134.72,1.3,-0.0888,7e-05,9.8724]
[1779668948916,39.11,77134.72,1.3,-0.08881,7e-05,9.87313]
[1779668950830,39.11,77134.72,1.3,-0.08881,7e-05,9.87312]
[1779668950865,39.11,77134.72,1.3,-0.08881,7e-05,9.87312]
[1779668950997,39.11,77133.45,1.3,-0.08889,7e-05,9.87999]
[1779668952887,39.11,77133.45,1.3,-0.08889,7e-05,9.87998]
[1779668952920,39.11,77133.45,1.3,-0.08889,7e-05,9.87998]
[1779668952948,39.11,77133.45,1.3,-0.08889,7e-05,9.87998]
[1779668953004,39.11,77132.94,1.3,-0.08892,7e-05,9.88271]
[1779668954928,39.11,77133.11,1.3,-0.08891,7e-05,9.88179]
[1779668954947,39.11,77133.11,1.3,-0.08891,7e-05,9.88179]
[1779668954986,39.11,77133.11,1.3,-0.08891,7e-05,9.88176]
[1779668956982,39.11,77133.22,1.3,-0.0889,7e-05,9.88114]
[1779668957032,39.11,77133.22,1.3,-0.0889,7e-05,9.88114]
[1779668957083,39.11,77133.05,1.3,-0.08892,7e-05,9.882]
[1779668959055,39.11,77133.05,1.3,-0.08892,7e-05,9.882]
[1779668959080,39.11,77133.05,1.3,-0.08892,7e-05,9.882]
[1779668959091,39.11,77133.05,1.3,-0.08892,7e-05,9.882]
[1779668959110,39.11,77133.22,1.3,-0.0889,7e-05,9.88102]
[1779668961085,39.11,77133.22,1.3,-0.0889,7e-05,9.88102]
[1779668961115,39.11,77133.22,1.3,-0.0889,7e-05,9.88102]
[1779668963145,39.11,77126.75,1.3,-0.08934,7e-05,9.91601]
[1779668963186,39.11,77126.75,1.3,-0.08934,7e-05,9.91601]
[1779668963199,39.11,77126.75,1.3,-0.08934,7e-05,9.91601]
[1779668963219,39.11,77126.75,1.3,-0.08934,7e-05,9.91601]
[1779668963805,39.11,77128.0,1.3,-0.08925,7e-05,9.90915]
[1779668965212,39.11,77127.74,1.3,-0.08927,7e-05,9.91049]
[1779668965250,39.11,77127.74,1.3,-0.08927,7e-05,9.91049]
[1779668965475,39.11,77127.74,1.3,-0.08927,7e-05,9.91042]
[1779668967250,39.11,77126.95,1.3,-0.08932,7e-05,9.91464]
[1779668967271,39.11,77126.95,1.3,-0.08932,7e-05,9.91464]
[1779668967287,39.11,77126.95,1.3,-0.08932,7e-05,9.91464]
[1779668967325,39.11,77126.95,1.3,-0.08932,7e-05,9.91464]
[1779668967573,39.11,77129.02,1.3,-0.08918,7e-05,9.90335]
[1779668969311,39.11,77129.02,1.3,-0.08918,7e-05,9.90329]
[1779668969331,39.11,77129.02,1.3,-0.08918,7e-05,9.90329]
[1779668969502,39.11,77128.99,1.3,-0.08918,7e-05,9.90341]
[1779668971369,39.11,77128.66,1.3,-0.0892,7e-05,9.90515]
[1779668971397,39.11,77128.66,1.3,-0.0892,7e-05,9.90515]
[1779668971409,39.11,77128.66,1.3,-0.0892,7e-05,9.90515]
[1779668971426,39.11,77128.66,1.3,-0.0892,7e-05,9.90515]
[1779668971517,39.11,77128.66,1.3,-0.08917,7e-05,9.90099]
[1779668973423,39.11,77128.59,1.3,-0.08917,7e-05,9.90133]
[1779668973447,39.11,77128.59,1.3,-0.08917,7e-05,9.90133]
[1779668973875,39.11,77128.73,1.3,-0.08916,7e-05,9.90053]
[1779668975471,39.11,77128.73,1.3,-0.08916,7e-05,9.90048]
[1779668975498,39.11,77128.73,1.3,-0.08916,7e-05,9.90048]
[1779668975526,39.11,77128.73,1.3,-0.08916,7e-05,9.90048]
[1779668975799,39.11,77128.96,1.3,-0.08915,7e-05,9.8992]
[1779668977527,39.11,77128.96,1.3,-0.08915,7e-05,9.89917]
[1779668977564,39.11,77128.96,1.3,-0.08915,7e-05,9.89917]
[1779668977665,39.11,77128.9,1.3,-0.08915,7e-05,9.89947]
[1779668979117,39.11,77128.9,1.3,-0.08915,7e-05,9.89947]
[1779668979163,39.11,77128.9,1.3,-0.08915,7e-05,9.89947]
[1779668979575,39.11,77128.9,1.3,-0.08915,7e-05,9.89947]
[1779668979609,39.11,77128.9,1.3,-0.08915,7e-05,9.89947]
[1779668979635,39.11,77128.9,1.3,-0.08915,7e-05,9.89947]
[1779668979883,39.11,77133.69,1.3,-0.08883,7e-05,9.87346]
[1779668981648,39.11,77133.69,1.3,-0.08882,7e-05,9.8731]
[1779668981684,39.11,77133.69,1.3,-0.08882,7e-05,9.8731]
[1779668981768,39.1,77137.91,1.3,-0.08854,7e-05,9.84993]
[1779668983699,39.1,77137.91,1.3,-0.08853,7e-05,9.84963]
[1779668983733,39.1,77137.91,1.3,-0.08853,7e-05,9.84963]
[1779668983746,39.1,77136.74,1.3,-0.08861,7e-05,9.85567]
[1779668985762,39.1,77136.74,1.3,-0.08861,7e-05,9.85537]
[1779668985794,39.1,77136.74,1.3,-0.08861,7e-05,9.85537]
[1779668985804,39.1,77136.74,1.3,-0.08861,7e-05,9.85537]
[1779668985818,39.1,77136.74,1.3,-0.08861,7e-05,9.85537]
[1779668985848,39.1,77137.39,1.3,-0.08856,7e-05,9.85156]
[1779668987812,39.1,77137.39,1.3,-0.08856,7e-05,9.85127]
[1779668987848,39.1,77137.39,1.3,-0.08856,7e-05,9.85127]
[1779668987892,39.1,77137.21,1.3,-0.08856,7e-05,9.85195]
[1779668989872,39.1,77137.21,1.3,-0.08856,7e-05,9.85165]
[1779668989908,39.1,77137.21,1.3,-0.08856,7e-05,9.85165]
[1779668989913,39.1,77137.21,1.3,-0.08856,7e-05,9.85165]
[1779668989931,39.1,77137.21,1.3,-0.08856,7e-05,9.85165]
[1779668990060,39.1,77132.24,1.3,-0.08889,7e-05,9.87792]
[1779668991907,39.1,77132.24,1.3,-0.08889,7e-05,9.87792]
[1779668991942,39.1,77132.24,1.3,-0.08889,7e-05,9.87792]
[1779668991949,39.1,77132.9,1.3,-0.08884,7e-05,9.87401]
[1779668993990,39.1,77132.9,1.3,-0.08883,7e-05,9.87367]
[1779668994031,39.1,77132.9,1.3,-0.08883,7e-05,9.87367]
[1779668994062,39.1,77132.9,1.3,-0.08883,7e-05,9.87367]
[1779668994073,39.1,77132.55,1.3,-0.08885,7e-05,9.87489]
[1779668996036,39.1,77132.55,1.3,-0.08885,7e-05,9.87489]
[1779668996070,39.1,77132.55,1.3,-0.08885,7e-05,9.87489]
[1779668996059,39.09,77134.06,1.3,-0.08874,7e-05,9.86637]
[1779668998080,39.09,77134.06,1.3,-0.08874,7e-05,9.86604]
[1779668998121,39.09,77134.06,1.3,-0.08874,7e-05,9.86604]
[1779668998706,39.09,77136.27,1.3,-0.08858,7e-05,9.85343]
[1779669000175,39.09,77137.03,1.3,-0.08853,7e-05,9.849]
[1779669000237,39.09,77137.03,1.3,-0.08853,7e-05,9.849]
[1779669000720,39.09,77137.29,1.3,-0.08851,7e-05,9.84729]
[1779669001637,39.09,77137.29,1.3,-0.08851,7e-05,9.84729]
[1779669001724,39.09,77137.29,1.3,-0.08851,7e-05,9.84729]
[1779669001802,39.09,77151.31,1.3,-0.08757,7e-05,9.77126]
[1779669002208,39.09,77151.31,1.3,-0.08757,7e-05,9.77126]
[1779669002226,39.09,77151.31,1.3,-0.08757,7e-05,9.77126]
[1779669002734,39.09,77151.31,1.3,-0.08757,7e-05,9.77098]
[1779669007769,39.09,77156.88,1.3,-0.08719,7e-05,9.74013]
[1779669008372,39.09,77156.88,1.3,-0.08719,7e-05,9.74013]
[1779669008407,39.09,77156.88,1.3,-0.08719,7e-05,9.74013]
[1779669008777,39.09,77157.44,1.3,-0.08715,7e-05,9.73695]
[1779669010427,39.09,77157.78,1.3,-0.08713,7e-05,9.73496]
[1779669010462,39.09,77157.78,1.3,-0.08713,7e-05,9.73496]
[1779669010791,39.09,77156.65,1.3,-0.0872,7e-05,9.74088]
[1779669012473,39.09,77156.45,1.3,-0.08721,7e-05,9.74179]
[1779669013110,39.09,77155.53,1.3,-0.08727,7e-05,9.74657]
[1779669014922,39.09,77156.24,1.3,-0.08722,7e-05,9.74259]
[1779669016587,39.09,77161.1,1.3,-0.08689,7e-05,9.71611]
[1779669016600,39.09,77161.1,1.3,-0.08689,7e-05,9.71611]
[1779669016629,39.09,77161.1,1.3,-0.08689,7e-05,9.71611]
[1779669016836,39.09,77167.69,1.3,-0.08646,7e-05,9.68058]
[1779669018680,39.08,77164.93,1.3,-0.08663,7e-05,9.69484]
[1779669018847,39.08,77164.93,1.3,-0.08663,7e-05,9.69479]
[1779669019854,39.08,77144.04,1.3,-0.08801,7e-05,9.80727]
[1779669020716,39.08,77144.04,1.3,-0.08801,7e-05,9.80727]
[1779669020757,39.08,77144.04,1.3,-0.08801,7e-05,9.80727]
[1779669020861,39.08,77141.09,1.3,-0.08821,7e-05,9.82296]
[1779669022750,39.08,77141.0,1.3,-0.08821,7e-05,9.82318]
[1779669022876,39.08,77145.31,1.3,-0.08793,7e-05,9.79996]
[1779669027914,39.08,77143.35,1.3,-0.08804,7e-05,9.80941]
[1779669032946,39.08,77151.68,1.3,-0.08744,7e-05,9.7593]
[1779669037626,39.08,77154.41,1.3,-0.08726,7e-05,9.74396]
[1779669038131,39.08,77166.94,1.3,-0.08643,7e-05,9.6764]
[1779669038201,39.08,77166.94,1.3,-0.08643,7e-05,9.6764]
[1779669038250,39.08,77166.94,1.3,-0.08643,7e-05,9.6764]
[1779669038281,39.08,77166.94,1.3,-0.08643,7e-05,9.6764]
[1779669038286,39.08,77166.94,1.3,-0.08643,7e-05,9.6764]
[1779669038308,39.08,77166.94,1.3,-0.08643,7e-05,9.6764]
[1779669038993,39.08,77166.94,1.3,-0.08643,7e-05,9.67625]
[1779669040444,39.08,77167.26,1.3,-0.08641,7e-05,9.67448]
[1779669040478,39.08,77167.26,1.3,-0.08641,7e-05,9.67448]
[1779669040493,39.08,77167.26,1.3,-0.08641,7e-05,9.67448]
[1779669040519,39.08,77167.26,1.3,-0.08641,7e-05,9.67448]
[1779669041277,39.08,77167.26,1.3,-0.0864,7e-05,9.67444]
[1779669041321,39.08,77167.26,1.3,-0.0864,7e-05,9.67444]
[1779669041710,39.08,77167.26,1.3,-0.0864,7e-05,9.67444]
[1779669041816,39.08,77167.26,1.3,-0.0864,7e-05,9.67444]
[1779669042024,39.08,77177.74,1.3,-0.08572,7e-05,9.61819]
[1779669044194,39.08,77179.03,1.3,-0.08563,7e-05,9.61133]
[1779669044242,39.08,77179.03,1.3,-0.08563,7e-05,9.61133]
[1779669045038,39.08,77175.3,1.3,-0.08588,7e-05,9.63138]
[1779669047052,39.08,77163.56,1.3,-0.08665,7e-05,9.69441]
[1779669047919,39.08,77163.56,1.3,-0.08665,7e-05,9.69441]
[1779669051535,39.07,77157.5,1.3,-0.08704,7e-05,9.72672]
[1779669051560,39.07,77157.5,1.3,-0.08704,7e-05,9.72672]
[1779669052086,39.07,77158.59,1.3,-0.08697,7e-05,9.72076]
[1779669053573,39.07,77159.94,1.3,-0.08688,7e-05,9.7134]
[1779669053596,39.07,77159.94,1.3,-0.08688,7e-05,9.7134]
[1779669054101,39.07,77160.5,1.3,-0.08684,7e-05,9.71031]
[1779669055612,39.07,77161.64,1.3,-0.08677,7e-05,9.70409]
[1779669056134,39.07,77169.34,1.3,-0.08626,7e-05,9.66265]
[1779669057274,39.07,77170.36,1.3,-0.08619,7e-05,9.65711]
[1779669057285,39.07,77170.36,1.3,-0.08619,7e-05,9.65711]
[1779669057315,39.07,77170.36,1.3,-0.08619,7e-05,9.65711]
[1779669057342,39.07,77170.36,1.3,-0.08619,7e-05,9.65711]
[1779669058131,39.07,77169.83,1.3,-0.08623,7e-05,9.65994]
[1779669059753,39.07,77173.75,1.3,-0.08597,7e-05,9.6389]
[1779669059792,39.07,77173.75,1.3,-0.08597,7e-05,9.6389]
[1779669059804,39.07,77175.41,1.3,-0.08586,7e-05,9.63004]
[1779669061802,39.07,77175.41,1.3,-0.08586,7e-05,9.63008]
[1779669061839,39.07,77175.41,1.3,-0.08586,7e-05,9.63008]
[1779669062156,39.07,77172.16,1.3,-0.08608,7e-05,9.64754]
[1779669063820,39.07,77171.54,1.3,-0.08612,7e-05,9.65104]
[1779669063853,39.07,77171.54,1.3,-0.08612,7e-05,9.65104]
[1779669064171,39.07,77171.57,1.3,-0.08612,7e-05,9.65099]
[1779669065890,39.07,77167.15,1.3,-0.08641,7e-05,9.67485]
[1779669066184,39.07,77166.23,1.3,-0.08647,7e-05,9.67977]
[1779669067977,39.07,77166.06,1.3,-0.08648,7e-05,9.68065]
[1779669068012,39.07,77166.06,1.3,-0.08648,7e-05,9.68065]
[1779669068198,39.07,77164.43,1.3,-0.08659,7e-05,9.68938]
[1779669068805,39.07,77164.43,1.3,-0.08659,7e-05,9.68938]
[1779669069205,39.07,77150.72,1.3,-0.08749,7e-05,9.76315]
[1779669070008,39.07,77150.72,1.3,-0.08749,7e-05,9.76315]
[1779669070211,39.07,77140.0,1.3,-0.0882,7e-05,9.82088]
[1779669071533,39.07,77139.79,1.3,-0.08821,7e-05,9.82177]
[1779669073024,39.07,77139.78,1.3,-0.08821,7e-05,9.82158]
[1779669073041,39.07,77139.78,1.3,-0.08821,7e-05,9.82158]
[1779669073085,39.07,77139.78,1.3,-0.08821,7e-05,9.82158]
[1779669073100,39.07,77139.78,1.3,-0.08821,7e-05,9.82158]
[1779669073211,39.07,77139.78,1.3,-0.08821,7e-05,9.82158]
[1779669073186,39.07,77141.07,1.3,-0.08812,7e-05,9.81435]
[1779669073249,39.07,77141.07,1.3,-0.08812,7e-05,9.81435]
[1779669073316,39.07,77141.07,1.3,-0.08812,7e-05,9.81435]
[1779669073341,39.07,77141.07,1.3,-0.08812,7e-05,9.81435]
[1779669073547,39.07,77141.07,1.3,-0.08812,7e-05,9.81435]
[1779669073578,39.07,77141.07,1.3,-0.08812,7e-05,9.81435]
[1779669073652,39.07,77141.07,1.3,-0.08812,7e-05,9.81435]
[1779669073671,39.07,77141.07,1.3,-0.08812,7e-05,9.81435]
[1779669073778,39.07,77141.07,1.3,-0.08812,7e-05,9.81435]
[1779669073789,39.07,77141.07,1.3,-0.08812,7e-05,9.81435]
[1779669073860,39.07,77139.56,1.3,-0.08822,7e-05,9.82228]
[1779669076188,39.07,77137.07,1.3,-0.08838,7e-05,9.83551]
[1779669076223,39.07,77137.07,1.3,-0.08838,7e-05,9.83551]
[1779669076258,39.07,77138.18,1.3,-0.0883,7e-05,9.82897]
[1779669078254,39.07,77138.18,1.3,-0.0883,7e-05,9.82897]
[1779669078291,39.07,77138.18,1.3,-0.0883,7e-05,9.82897]
[1779669078387,39.07,77133.33,1.3,-0.08862,7e-05,9.85471]
[1779669080267,39.07,77133.43,1.3,-0.08861,7e-05,9.85387]
[1779669081169,39.07,77128.48,1.3,-0.08894,7e-05,9.88068]
[1779669085588,39.07,77127.71,1.3,-0.08899,7e-05,9.88483]
[1779669085601,39.07,77127.71,1.3,-0.08899,7e-05,9.88483]
[1779669085628,39.07,77127.71,1.3,-0.08899,7e-05,9.88483]
[1779669085664,39.07,77127.71,1.3,-0.08899,7e-05,9.88483]
[1779669086428,39.07,77127.71,1.3,-0.08899,7e-05,9.88481]
[1779669086487,39.07,77127.71,1.3,-0.08899,7e-05,9.88481]
[1779669086515,39.07,77127.71,1.3,-0.08899,7e-05,9.88481]
[1779669086872,39.07,77124.83,1.3,-0.08919,7e-05,9.90044]
[1779669088466,39.07,77124.83,1.3,-0.08919,7e-05,9.9004]
[1779669088507,39.07,77124.83,1.3,-0.08919,7e-05,9.9004]
[1779669088539,39.07,77123.86,1.3,-0.08925,7e-05,9.90563]
[1779669090525,39.07,77123.86,1.3,-0.08925,7e-05,9.90559]
[1779669090571,39.07,77123.86,1.3,-0.08925,7e-05,9.90559]
[1779669090649,39.07,77122.11,1.3,-0.08937,7e-05,9.91506]
[1779669091584,39.07,77122.11,1.3,-0.08937,7e-05,9.91506]
[1779669091634,39.07,77122.11,1.3,-0.08937,7e-05,9.91506]
[1779669091647,39.07,77122.11,1.3,-0.08937,7e-05,9.91506]
[1779669091698,39.07,77122.11,1.3,-0.08937,7e-05,9.91506]
[1779669091797,39.07,77124.55,1.3,-0.08917,7e-05,9.89764]
[1779669092581,39.07,77124.55,1.3,-0.08917,7e-05,9.89764]
[1779669092617,39.07,77124.55,1.3,-0.08917,7e-05,9.89764]
[1779669092938,39.07,77139.04,1.3,-0.0882,7e-05,9.81911]
[1779669094698,39.07,77138.96,1.3,-0.0882,7e-05,9.81932]
[1779669094733,39.07,77138.96,1.3,-0.0882,7e-05,9.81932]
[1779669094772,39.07,77138.54,1.3,-0.08823,7e-05,9.82135]
[1779669096703,39.07,77138.54,1.3,-0.08823,7e-05,9.82111]
[1779669096740,39.07,77138.54,1.3,-0.08823,7e-05,9.82111]
[1779669096761,39.07,77138.54,1.3,-0.08823,7e-05,9.82111]
[1779669096793,39.07,77138.54,1.3,-0.08823,7e-05,9.82111]
[1779669098757,39.07,77138.53,1.3,-0.08822,7e-05,9.8207]
[1779669098791,39.07,77138.53,1.3,-0.08822,7e-05,9.8207]
[1779669098803,39.07,77138.53,1.3,-0.08822,7e-05,9.8207]
[1779669098824,39.07,77138.53,1.3,-0.08822,7e-05,9.8207]
[1779669100793,39.06,77137.53,1.3,-0.08828,7e-05,9.82563]
[1779669100817,39.06,77137.53,1.3,-0.08828,7e-05,9.82563]
[1779669100878,39.06,77137.53,1.3,-0.08828,7e-05,9.82563]
[1779669100983,39.06,77132.63,1.3,-0.08861,7e-05,9.85191]
[1779669102858,39.06,77132.63,1.3,-0.0886,7e-05,9.85163]
[1779669102878,39.06,77132.63,1.3,-0.0886,7e-05,9.85163]
[1779669102960,39.06,77138.05,1.3,-0.08824,7e-05,9.822]
[1779669104899,39.06,77138.05,1.3,-0.08823,7e-05,9.82174]
[1779669104928,39.06,77138.05,1.3,-0.08823,7e-05,9.82174]
[1779669104939,39.06,77138.05,1.3,-0.08823,7e-05,9.82174]
[1779669104968,39.06,77138.05,1.3,-0.08823,7e-05,9.82174]
[1779669106938,39.06,77137.2,1.3,-0.08828,7e-05,9.82585]
[1779669107255,39.06,77139.57,1.3,-0.08812,7e-05,9.81278]
[1779669109035,39.06,77141.26,1.3,-0.08801,7e-05,9.80338]
[1779669109055,39.06,77141.26,1.3,-0.08801,7e-05,9.80338]
[1779669111103,39.06,77139.85,1.3,-0.0881,7e-05,9.81056]
[1779669111116,39.06,77139.85,1.3,-0.0881,7e-05,9.81056]
[1779669111138,39.06,77139.85,1.3,-0.0881,7e-05,9.81056]
[1779669111184,39.06,77141.12,1.3,-0.08801,7e-05,9.80347]
[1779669113144,39.06,77141.12,1.3,-0.08801,7e-05,9.80324]
[1779669113180,39.06,77141.12,1.3,-0.08801,7e-05,9.80324]
[1779669113189,39.06,77141.12,1.3,-0.08801,7e-05,9.80324]
[1779669113191,39.06,77137.48,1.3,-0.08825,7e-05,9.8227]
[1779669115188,39.06,77136.87,1.3,-0.08828,7e-05,9.82549]
[1779669115198,39.06,77136.87,1.3,-0.08828,7e-05,9.82549]
[1779669115193,39.06,77136.84,1.3,-0.08828,7e-05,9.82565]
[1779669116201,39.06,77137.1,1.3,-0.08826,7e-05,9.82398]
[1779669121206,39.05,77137.09,1.3,-0.08825,7e-05,9.82299]
[1779669123384,39.05,77136.84,1.3,-0.08826,7e-05,9.82357]
[1779669123389,39.05,77136.84,1.3,-0.08826,7e-05,9.82357]
[1779669123399,39.05,77136.84,1.3,-0.08826,7e-05,9.82357]
[1779669128635,39.05,77129.17,1.3,-0.08875,7e-05,9.8636]
[1779669133670,39.04,77129.0,1.3,-0.08875,7e-05,9.86297]
[1779669136507,39.04,77130.01,1.3,-0.08867,7e-05,9.85688]
[1779669137851,39.04,77129.97,1.3,-0.08867,7e-05,9.8568]
[1779669137879,39.04,77129.97,1.3,-0.08867,7e-05,9.8568]
[1779669137979,39.04,77124.26,1.3,-0.08905,7e-05,9.8878]
[1779669139689,39.04,77124.26,1.3,-0.08905,7e-05,9.8878]
[1779669139730,39.04,77124.26,1.3,-0.08905,7e-05,9.8878]
[1779669139852,39.04,77124.26,1.3,-0.08905,7e-05,9.8878]
[1779669139875,39.04,77124.26,1.3,-0.08905,7e-05,9.8878]
[1779669139945,39.04,77121.11,1.3,-0.08926,7e-05,9.90454]
[1779669141907,39.04,77121.11,1.3,-0.08926,7e-05,9.90419]
[1779669141940,39.04,77121.11,1.3,-0.08926,7e-05,9.90419]
[1779669141951,39.04,77121.11,1.3,-0.08926,7e-05,9.90419]
[1779669141970,39.04,77121.11,1.3,-0.08926,7e-05,9.90419]
[1779669142004,39.04,77117.01,1.3,-0.08953,7e-05,9.92643]
[1779669143978,39.04,77117.01,1.3,-0.08953,7e-05,9.92636]
[1779669144000,39.04,77117.01,1.3,-0.08953,7e-05,9.92636]
[1779669144071,39.04,77115.56,1.3,-0.08963,7e-05,9.93418]
[1779669146030,39.04,77116.52,1.3,-0.08956,7e-05,9.92889]
[1779669146057,39.04,77116.52,1.3,-0.08956,7e-05,9.92889]
[1779669146067,39.04,77116.52,1.3,-0.08956,7e-05,9.92889]
[1779669146089,39.04,77116.52,1.3,-0.08956,7e-05,9.92889]
[1779669146156,39.04,77116.21,1.3,-0.08958,7e-05,9.9305]
[1779669148086,39.04,77116.21,1.3,-0.08958,7e-05,9.93044]
[1779669148128,39.04,77116.21,1.3,-0.08958,7e-05,9.93044]
[1779669148216,39.04,77115.04,1.3,-0.08966,7e-05,9.93675]
[1779669150109,39.04,77115.04,1.3,-0.08966,7e-05,9.93675]
[1779669150128,39.04,77115.04,1.3,-0.08966,7e-05,9.93675]
[1779669150158,39.04,77115.04,1.3,-0.08966,7e-05,9.93675]
[1779669150238,39.04,77115.04,1.3,-0.08966,7e-05,9.93658]
[1779669152157,39.04,77115.04,1.3,-0.08966,7e-05,9.93658]
[1779669152199,39.04,77115.04,1.3,-0.08966,7e-05,9.93658]
[1779669152254,39.04,77112.77,1.3,-0.08978,7e-05,9.94476]
[1779669154213,39.04,77112.77,1.3,-0.08978,7e-05,9.94472]
[1779669154256,39.04,77112.77,1.3,-0.08978,7e-05,9.94472]
[1779669154307,39.04,77110.43,1.3,-0.08993,7e-05,9.95709]
[1779669155927,39.04,77109.31,1.3,-0.09,7e-05,9.9628]
[1779669156011,39.04,77109.31,1.3,-0.09,7e-05,9.9628]
[1779669156049,39.04,77109.31,1.3,-0.09,7e-05,9.9628]
[1779669156113,39.04,77104.14,1.3,-0.09035,7e-05,9.99061]
[1779669158359,39.04,77100.0,1.3,-0.09063,7e-05,10.01276]
[1779669158398,39.04,77100.0,1.3,-0.09063,7e-05,10.01276]
[1779669158848,39.04,77098.9,1.3,-0.0907,7e-05,10.01868]
[1779669160374,39.04,77098.6,1.3,-0.09072,7e-05,10.02023]
[1779669160407,39.04,77098.6,1.3,-0.09072,7e-05,10.02023]
[1779669160913,39.04,77098.38,1.3,-0.09073,7e-05,10.02134]
[1779669162439,39.04,77098.38,1.3,-0.09073,7e-05,10.02125]
[1779669162465,39.04,77098.38,1.3,-0.09073,7e-05,10.02125]
[1779669162496,39.04,77098.38,1.3,-0.09073,7e-05,10.02125]
[1779669162876,39.03,77098.94,1.3,-0.09069,7e-05,10.0181]
[1779669164473,39.03,77099.12,1.3,-0.09068,7e-05,10.01704]
[1779669164501,39.03,77099.12,1.3,-0.09068,7e-05,10.01704]
[1779669165285,39.03,77098.92,1.3,-0.09069,7e-05,10.01799]
[1779669166563,39.03,77098.92,1.3,-0.09069,7e-05,10.01799]
[1779669166597,39.03,77098.92,1.3,-0.09069,7e-05,10.01799]
[1779669166904,39.03,77099.36,1.3,-0.09066,7e-05,10.01551]
[1779669168600,39.03,77105.14,1.3,-0.09027,7e-05,9.9839]
[1779669168651,39.03,77105.14,1.3,-0.09027,7e-05,9.9839]
[1779669168661,39.03,77105.14,1.3,-0.09027,7e-05,9.9839]
[1779669168683,39.03,77105.14,1.3,-0.09027,7e-05,9.9839]
[1779669168918,39.03,77103.24,1.3,-0.09039,7e-05,9.99408]
[1779669170551,39.03,77101.45,1.3,-0.09052,7e-05,10.00382]
[1779669170631,39.03,77101.45,1.3,-0.09052,7e-05,10.00382]
[1779669171171,39.03,77093.98,1.3,-0.09103,7e-05,10.04459]
[1779669172731,39.03,77092.54,1.3,-0.09112,7e-05,10.05238]
[1779669172735,39.03,77092.54,1.3,-0.09112,7e-05,10.05238]
[1779669172759,39.03,77092.54,1.3,-0.09112,7e-05,10.05238]
[1779669172813,39.03,77092.54,1.3,-0.09112,7e-05,10.05229]
[1779669174762,39.03,77092.54,1.3,-0.09112,7e-05,10.05229]
[1779669174794,39.03,77092.54,1.3,-0.09112,7e-05,10.05229]
[1779669174800,39.03,77092.54,1.3,-0.09112,7e-05,10.05207]
[1779669176801,39.03,77092.54,1.3,-0.09112,7e-05,10.05196]
[1779669176838,39.03,77092.54,1.3,-0.09112,7e-05,10.05196]
[1779669176940,39.03,77092.98,1.3,-0.09109,7e-05,10.04944]
[1779669178851,39.03,77092.98,1.3,-0.09109,7e-05,10.04944]
[1779669178885,39.03,77092.98,1.3,-0.09109,7e-05,10.04944]
[1779669178892,39.03,77092.98,1.3,-0.09109,7e-05,10.04944]
[1779669178913,39.03,77092.98,1.3,-0.09109,7e-05,10.04944]
[1779669178988,39.03,77092.98,1.3,-0.09108,7e-05,10.04923]
[1779669180914,39.03,77094.16,1.3,-0.091,7e-05,10.04267]
[1779669180942,39.03,77094.16,1.3,-0.091,7e-05,10.04267]
[1779669181002,39.03,77093.34,1.3,-0.09104,7e-05,10.04602]
[1779669182012,39.03,77093.34,1.3,-0.09104,7e-05,10.04602]
[1779669182043,39.03,77093.34,1.3,-0.09104,7e-05,10.04602]
[1779669182139,39.03,77099.48,1.3,-0.09062,7e-05,10.01234]
[1779669182979,39.03,77099.48,1.3,-0.09062,7e-05,10.01234]
[1779669183019,39.03,77099.48,1.3,-0.09062,7e-05,10.01234]
[1779669183055,39.03,77107.03,1.3,-0.09009,7e-05,9.96993]
[1779669183825,39.03,77107.03,1.3,-0.09009,7e-05,9.96993]
[1779669184621,39.03,77107.03,1.3,-0.09009,7e-05,9.96985]
[1779669185001,39.03,77107.03,1.3,-0.09009,7e-05,9.96985]
[1779669185042,39.03,77107.03,1.3,-0.09009,7e-05,9.96985]
[1779669185078,39.02,77106.33,1.3,-0.09014,7e-05,9.97334]
[1779669185965,39.02,77106.33,1.3,-0.09014,7e-05,9.97334]
[1779669187105,39.02,77106.03,1.3,-0.09015,7e-05,9.97465]
[1779669187134,39.02,77106.03,1.3,-0.09015,7e-05,9.97465]
[1779669187182,39.02,77105.96,1.3,-0.09015,7e-05,9.9747]
[1779669189128,39.02,77105.96,1.3,-0.09015,7e-05,9.97437]
[1779669189165,39.02,77105.96,1.3,-0.09015,7e-05,9.97437]
[1779669189265,39.02,77106.77,1.3,-0.09009,7e-05,9.96962]
[1779669189626,39.02,77106.77,1.3,-0.09009,7e-05,9.96962]
[1779669189690,39.02,77106.77,1.3,-0.09009,7e-05,9.96962]
[1779669190065,39.02,77106.77,1.3,-0.09009,7e-05,9.96929]
[1779669191175,39.02,77106.77,1.3,-0.09009,7e-05,9.96929]
[1779669191215,39.02,77106.77,1.3,-0.09009,7e-05,9.96929]
[1779669191258,39.02,77107.7,1.3,-0.09002,7e-05,9.9639]
[1779669192633,39.02,77107.7,1.3,-0.09002,7e-05,9.9639]
[1779669192683,39.02,77107.7,1.3,-0.09002,7e-05,9.9639]
[1779669193194,39.02,77107.7,1.3,-0.09002,7e-05,9.9639]
[1779669193221,39.02,77107.7,1.3,-0.09002,7e-05,9.9639]
[1779669193257,39.02,77099.02,1.3,-0.0906,7e-05,10.01064]
[1779669194731,39.02,77099.02,1.3,-0.0906,7e-05,10.01034]
[1779669195290,39.02,77099.02,1.3,-0.0906,7e-05,10.01034]
[1779669195319,39.02,77099.02,1.3,-0.0906,7e-05,10.01034]
[1779669195352,39.02,77089.07,1.3,-0.09128,7e-05,10.06472]
[1779669195385,39.02,77089.07,1.3,-0.09128,7e-05,10.06472]
[1779669195426,39.02,77089.07,1.3,-0.09128,7e-05,10.06472]
[1779669195602,39.02,77089.07,1.3,-0.09128,7e-05,10.06472]
[1779669195689,39.02,77089.07,1.3,-0.09128,7e-05,10.06472]
[1779669196106,39.02,77089.07,1.3,-0.09128,7e-05,10.06468]
[1779669197315,39.02,77089.07,1.3,-0.09128,7e-05,10.06468]
[1779669197317,39.02,77074.46,1.3,-0.0923,7e-05,10.14586]
[1779669198522,39.02,77074.46,1.3,-0.0923,7e-05,10.14586]
[1779669199357,39.02,77074.46,1.3,-0.0923,7e-05,10.14586]
[1779669199382,39.02,77074.2,1.3,-0.09232,7e-05,10.14736]
[1779669200261,39.02,77074.2,1.3,-0.09232,7e-05,10.14736]
[1779669200291,39.02,77074.2,1.3,-0.09232,7e-05,10.14736]
[1779669200366,39.02,77074.2,1.3,-0.09232,7e-05,10.14736]
[1779669200274,39.02,77076.62,1.3,-0.09216,7e-05,10.13466]
[1779669200380,39.02,77076.62,1.3,-0.09216,7e-05,10.13466]
[1779669200662,39.02,77076.62,1.3,-0.09216,7e-05,10.13466]
[1779669200674,39.02,77076.62,1.3,-0.09216,7e-05,10.13466]
[1779669200786,39.02,77076.62,1.3,-0.09216,7e-05,10.13466]
[1779669200819,39.02,77076.62,1.3,-0.09216,7e-05,10.13466]
[1779669200975,39.02,77076.62,1.3,-0.09216,7e-05,10.13466]
[1779669200997,39.02,77076.62,1.3,-0.09216,7e-05,10.13466]
[1779669201227,39.02,77076.62,1.3,-0.09216,7e-05,10.13466]
[1779669201262,39.02,77076.62,1.3,-0.09216,7e-05,10.13466]
[1779669201328,39.02,77075.59,1.3,-0.09223,7e-05,10.14037]
[1779669201420,39.02,77075.59,1.3,-0.09223,7e-05,10.14037]
[1779669201447,39.02,77075.59,1.3,-0.09223,7e-05,10.14037]
[1779669202149,39.02,77075.59,1.3,-0.09223,7e-05,10.14045]
[1779669203484,39.02,77076.07,1.3,-0.0922,7e-05,10.13787]
[1779669203511,39.02,77076.07,1.3,-0.0922,7e-05,10.13787]
[1779669204162,39.02,77078.1,1.3,-0.09206,7e-05,10.12678]
[1779669205536,39.02,77078.1,1.3,-0.09206,7e-05,10.12678]
[1779669205572,39.02,77078.1,1.3,-0.09206,7e-05,10.12678]
[1779669206177,39.02,77077.64,1.3,-0.09209,7e-05,10.12944]
[1779669207584,39.02,77079.41,1.3,-0.09197,7e-05,10.11979]
[1779669208338,39.02,77085.4,1.3,-0.09156,7e-05,10.08712]
[1779669213359,39.02,77082.02,1.3,-0.09176,7e-05,10.10194]
[1779669213747,39.02,77087.3,1.3,-0.0914,7e-05,10.073]
[1779669213779,39.02,77087.3,1.3,-0.0914,7e-05,10.073]
[1779669217402,38.96,77076.23,1.3,-0.09181,7e-05,10.10447]
[1779669220300,38.93,77062.27,1.3,-0.09263,7e-05,10.16962]
[1779669220497,38.93,77062.27,1.3,-0.09263,7e-05,10.16962]
[1779669220516,38.93,77062.27,1.3,-0.09263,7e-05,10.16962]
[1779669221282,38.92,77062.27,1.3,-0.09256,7e-05,10.16396]
[1779669224044,38.9,77059.57,1.3,-0.09265,7e-05,10.1713]
[1779669224087,38.9,77059.57,1.3,-0.09265,7e-05,10.1713]
[1779669224306,38.9,77059.36,1.3,-0.09266,7e-05,10.17178]
[1779669226080,38.9,77058.16,1.3,-0.09273,7e-05,10.17772]
[1779669226118,38.9,77058.16,1.3,-0.09273,7e-05,10.17772]
[1779669226320,38.9,77058.73,1.3,-0.09269,7e-05,10.17389]
[1779669227217,38.9,77058.73,1.3,-0.09269,7e-05,10.17389]
[1779669227327,38.9,77058.92,1.3,-0.09267,7e-05,10.17217]
[1779669230223,38.89,77062.68,1.3,-0.09238,7e-05,10.14945]
[1779669230234,38.89,77062.68,1.3,-0.09238,7e-05,10.14945]
[1779669230246,38.89,77062.68,1.3,-0.09238,7e-05,10.14945]
[1779669232244,38.89,77063.31,1.3,-0.09233,7e-05,10.14535]
[1779669232263,38.89,77063.31,1.3,-0.09233,7e-05,10.14535]
[1779669237272,38.88,77067.08,1.3,-0.09202,7e-05,10.12093]
[1779669238406,38.88,77067.08,1.3,-0.09201,7e-05,10.12036]
[1779669238427,38.88,77066.4,1.3,-0.09205,7e-05,10.12353]
[1779669240462,38.88,77066.04,1.3,-0.09207,7e-05,10.12494]
[1779669240476,38.88,77066.04,1.3,-0.09207,7e-05,10.12494]
[1779669241532,38.88,77066.04,1.3,-0.09207,7e-05,10.12437]
[1779669241616,38.88,77066.04,1.3,-0.09207,7e-05,10.12437]
[1779669241716,38.88,77065.52,1.3,-0.09209,7e-05,10.12666]
[1779669244568,38.87,77066.38,1.3,-0.09202,7e-05,10.1208]
[1779669244596,38.87,77066.38,1.3,-0.09202,7e-05,10.1208]
[1779669244662,38.87,77065.33,1.3,-0.09209,7e-05,10.12602]
[1779669246608,38.87,77064.63,1.3,-0.09213,7e-05,10.12931]
[1779669247372,38.87,77065.62,1.3,-0.09205,7e-05,10.12273]
[1779669249652,38.87,77067.2,1.3,-0.09193,7e-05,10.11347]
[1779669249667,38.87,77067.2,1.3,-0.09193,7e-05,10.11347]
[1779669250713,38.87,77071.14,1.3,-0.09165,7e-05,10.09122]
[1779669250736,38.87,77071.14,1.3,-0.09165,7e-05,10.09122]
[1779669250738,38.87,77071.14,1.3,-0.09165,7e-05,10.09122]
[1779669250767,38.87,77071.14,1.3,-0.09165,7e-05,10.09122]
[1779669250824,38.87,77072.1,1.3,-0.09158,7e-05,10.08542]
[1779669252797,38.86,77072.1,1.3,-0.09157,7e-05,10.08491]
[1779669252821,38.86,77072.1,1.3,-0.09157,7e-05,10.08491]
[1779669252898,38.86,77072.59,1.3,-0.09153,7e-05,10.08171]
[1779669254837,38.86,77072.59,1.3,-0.09153,7e-05,10.08121]
[1779669255348,38.86,77072.47,1.3,-0.09153,7e-05,10.08136]
[1779669256892,38.86,77072.84,1.3,-0.09149,7e-05,10.07833]
[1779669256896,38.86,77072.84,1.3,-0.09149,7e-05,10.07833]
[1779669256911,38.86,77072.84,1.3,-0.09149,7e-05,10.07833]
[1779669258942,38.86,77072.95,1.3,-0.09147,7e-05,10.07673]
[1779669258948,38.86,77072.95,1.3,-0.09147,7e-05,10.07673]
[1779669258957,38.86,77072.95,1.3,-0.09147,7e-05,10.07673]
[1779669261001,38.86,77072.95,1.3,-0.09146,7e-05,10.07623]
[1779669261008,38.86,77072.95,1.3,-0.09146,7e-05,10.07623]
[1779669262527,38.85,77078.09,1.3,-0.0911,7e-05,10.04698]
[1779669263049,38.85,77078.09,1.3,-0.0911,7e-05,10.04698]
[1779669263060,38.85,77078.09,1.3,-0.0911,7e-05,10.04698]
[1779669263066,38.85,77078.09,1.3,-0.0911,7e-05,10.04698]
[1779669263091,38.85,77078.09,1.3,-0.0911,7e-05,10.04698]
[1779669263146,38.85,77077.35,1.3,-0.09114,7e-05,10.05055]
[1779669265090,38.84,77077.89,1.3,-0.09105,7e-05,10.04309]
[1779669265120,38.84,77077.89,1.3,-0.09105,7e-05,10.04309]
[1779669265126,38.83,77079.44,1.3,-0.09089,7e-05,10.03011]
[1779669267150,38.82,77080.62,1.3,-0.09076,7e-05,10.01939]
[1779669267329,38.82,77081.14,1.3,-0.09072,7e-05,10.01611]
[1779669269204,38.82,77081.59,1.3,-0.09068,7e-05,10.01323]
[1779669269218,38.82,77081.59,1.3,-0.09068,7e-05,10.01323]
[1779669271263,38.82,77081.9,1.3,-0.09065,7e-05,10.0107]
[1779669271272,38.82,77081.9,1.3,-0.09065,7e-05,10.0107]
[1779669273324,38.82,77081.95,1.3,-0.0906,7e-05,10.00548]
[1779669273337,38.82,77081.95,1.3,-0.0906,7e-05,10.00548]
[1779669275357,38.82,77082.44,1.3,-0.09056,7e-05,10.00196]
[1779669275367,38.82,77082.44,1.3,-0.09056,7e-05,10.00196]
[1779669277413,38.81,77083.5,1.3,-0.09048,7e-05,9.99533]
[1779669277427,38.81,77083.5,1.3,-0.09048,7e-05,9.99533]
[1779669277418,38.81,77084.13,1.3,-0.09042,7e-05,9.99106]
[1779669278341,38.81,77082.87,1.3,-0.09051,7e-05,9.99797]
[1779669279473,38.81,77079.41,1.3,-0.09074,7e-05,10.01617]
[1779669279478,38.81,77079.41,1.3,-0.09074,7e-05,10.01617]
[1779669279491,38.81,77079.41,1.3,-0.09074,7e-05,10.01617]
[1779669284505,38.81,77080.84,1.3,-0.09061,7e-05,10.00612]
[1779669285653,38.81,77082.34,1.3,-0.09051,7e-05,9.99788]
[1779669285666,38.81,77082.34,1.3,-0.09051,7e-05,9.99788]
[1779669287703,38.8,77082.52,1.3,-0.09049,7e-05,9.99602]
[1779669287712,38.8,77082.52,1.3,-0.09049,7e-05,9.99602]
[1779669289753,38.8,77083.54,1.3,-0.0904,7e-05,9.98912]
[1779669289766,38.8,77083.54,1.3,-0.0904,7e-05,9.98912]
[1779669294791,38.8,77086.7,1.3,-0.09016,7e-05,9.97005]
[1779669297993,38.79,77087.35,1.3,-0.0901,7e-05,9.96522]
[1779669297998,38.79,77087.35,1.3,-0.0901,7e-05,9.96522]
[1779669298003,38.79,77087.35,1.3,-0.0901,7e-05,9.96522]
[1779669300077,38.79,77094.92,1.3,-0.08958,7e-05,9.92288]
[1779669300120,38.79,77094.92,1.3,-0.08958,7e-05,9.92288]
[1779669300324,38.79,77094.97,1.3,-0.08957,7e-05,9.9222]
[1779669304162,38.79,77095.94,1.3,-0.08949,7e-05,9.91581]
[1779669304191,38.79,77095.94,1.3,-0.08949,7e-05,9.91581]
[1779669304198,38.79,77095.38,1.3,-0.08952,7e-05,9.91852]
[1779669304916,38.79,77095.38,1.3,-0.08952,7e-05,9.91852]
[1779669304992,38.79,77095.38,1.3,-0.08952,7e-05,9.91852]
[1779669305017,38.79,77095.86,1.3,-0.08949,7e-05,9.91555]
[1779669305640,38.79,77095.86,1.3,-0.08949,7e-05,9.91555]
[1779669305714,38.79,77095.86,1.3,-0.08949,7e-05,9.91555]
[1779669305788,38.79,77095.86,1.3,-0.08949,7e-05,9.91555]
[1779669306273,38.79,77107.74,1.3,-0.08868,7e-05,9.85026]
[1779669312086,38.78,77109.04,1.3,-0.08858,7e-05,9.84211]
[1779669315522,38.78,77107.31,1.3,-0.08868,7e-05,9.85041]
[1779669316532,38.78,77106.43,1.3,-0.08874,7e-05,9.85499]
[1779669316567,38.78,77106.43,1.3,-0.08874,7e-05,9.85499]
[1779669316984,38.78,77106.43,1.3,-0.08873,7e-05,9.85477]
[1779669318609,38.78,77106.86,1.3,-0.0887,7e-05,9.8522]
[1779669318654,38.78,77106.86,1.3,-0.0887,7e-05,9.8522]
[1779669318999,38.78,77105.58,1.3,-0.08878,7e-05,9.85861]
[1779669320655,38.78,77105.2,1.3,-0.0888,7e-05,9.86011]
[1779669320689,38.78,77105.2,1.3,-0.0888,7e-05,9.86011]
[1779669321016,38.78,77104.8,1.3,-0.08882,7e-05,9.86172]
[1779669322702,38.78,77100.63,1.3,-0.0891,7e-05,9.88394]
[1779669322743,38.78,77100.63,1.3,-0.0891,7e-05,9.88394]
[1779669323029,38.77,77099.0,1.3,-0.0892,7e-05,9.89225]
[1779669324742,38.77,77106.07,1.3,-0.08871,7e-05,9.853]
[1779669324765,38.77,77106.07,1.3,-0.08871,7e-05,9.853]
[1779669325044,38.77,77107.19,1.3,-0.08863,7e-05,9.84635]
[1779669326805,38.77,77107.16,1.3,-0.08863,7e-05,9.84598]
[1779669326832,38.77,77107.16,1.3,-0.08863,7e-05,9.84598]
[1779669326842,38.77,77107.16,1.3,-0.08863,7e-05,9.84598]
[1779669326893,38.77,77107.16,1.3,-0.08863,7e-05,9.84598]
[1779669327022,38.77,77107.16,1.3,-0.08862,7e-05,9.84546]
[1779669328876,38.77,77107.16,1.3,-0.08862,7e-05,9.84494]
[1779669328909,38.77,77107.16,1.3,-0.08862,7e-05,9.84494]
[1779669329070,38.77,77106.24,1.3,-0.08867,7e-05,9.84945]
[1779669330922,38.77,77106.24,1.3,-0.08867,7e-05,9.84945]
[1779669330959,38.77,77106.24,1.3,-0.08867,7e-05,9.84945]
[1779669330970,38.77,77106.24,1.3,-0.08867,7e-05,9.84945]
[1779669330988,38.77,77106.24,1.3,-0.08867,7e-05,9.84945]
[1779669331085,38.76,77105.99,1.3,-0.08864,7e-05,9.84568]
[1779669334106,38.76,77086.72,1.3,-0.08994,7e-05,9.94993]
[1779669335046,38.76,77086.72,1.3,-0.08994,7e-05,9.94993]
[1779669335090,38.76,77086.72,1.3,-0.08994,7e-05,9.94993]
[1779669335112,38.76,77085.71,1.3,-0.09,7e-05,9.9552]
[1779669337087,38.76,77089.46,1.3,-0.08974,7e-05,9.93408]
[1779669337103,38.76,77089.46,1.3,-0.08974,7e-05,9.93408]
[1779669337122,38.76,77089.46,1.3,-0.08974,7e-05,9.93408]
[1779669337159,38.76,77089.46,1.3,-0.08974,7e-05,9.93408]
[1779669337186,38.76,77089.71,1.3,-0.08972,7e-05,9.93271]
[1779669339126,38.76,77089.71,1.3,-0.08972,7e-05,9.93245]
[1779669339162,38.76,77089.71,1.3,-0.08972,7e-05,9.93245]
[1779669339198,38.76,77088.15,1.3,-0.08982,7e-05,9.94074]
[1779669341203,38.76,77088.15,1.3,-0.08982,7e-05,9.94047]
[1779669341226,38.76,77088.15,1.3,-0.08982,7e-05,9.94047]
[1779669341240,38.76,77088.15,1.3,-0.08982,7e-05,9.94047]
[1779669341278,38.76,77088.15,1.3,-0.08982,7e-05,9.94047]
[1779669341304,38.76,77088.0,1.3,-0.08983,7e-05,9.94101]
[1779669342882,38.76,77087.37,1.3,-0.08987,7e-05,9.94418]
[1779669342920,38.76,77087.37,1.3,-0.08987,7e-05,9.94418]
[1779669343250,38.76,77087.37,1.3,-0.08987,7e-05,9.94418]
[1779669343524,38.76,77083.03,1.3,-0.09016,7e-05,9.96743]
[1779669347356,38.75,77082.41,1.3,-0.09019,7e-05,9.97017]
[1779669347369,38.75,77082.41,1.3,-0.09019,7e-05,9.97017]
[1779669349422,38.75,77082.3,1.3,-0.09019,7e-05,9.9701]
[1779669349434,38.75,77082.3,1.3,-0.09019,7e-05,9.9701]
[1779669351455,38.75,77082.3,1.3,-0.09018,7e-05,9.96943]
[1779669351482,38.75,77082.3,1.3,-0.09018,7e-05,9.96943]
[1779669351458,38.75,77084.05,1.3,-0.09005,7e-05,9.95915]
[1779669352154,38.75,77084.05,1.3,-0.09005,7e-05,9.95915]
[1779669353568,38.75,77083.63,1.3,-0.09008,7e-05,9.96112]
[1779669353647,38.75,77083.63,1.3,-0.09008,7e-05,9.96112]
[1779669354248,38.75,77082.94,1.3,-0.09012,7e-05,9.96456]
[1779669355566,38.75,77091.85,1.3,-0.08951,7e-05,9.91532]
[1779669355586,38.75,77091.85,1.3,-0.08951,7e-05,9.91532]
[1779669356263,38.75,77090.73,1.3,-0.08958,7e-05,9.92118]
[1779669357610,38.75,77090.77,1.3,-0.08958,7e-05,9.92066]
[1779669357646,38.75,77090.77,1.3,-0.08958,7e-05,9.92066]
[1779669357659,38.75,77090.77,1.3,-0.08958,7e-05,9.92066]
[1779669357711,38.75,77090.77,1.3,-0.08958,7e-05,9.92066]
[1779669359678,38.74,77090.51,1.3,-0.08959,7e-05,9.9215]
[1779669359712,38.74,77090.51,1.3,-0.08959,7e-05,9.9215]
[1779669359739,38.74,77090.51,1.3,-0.08959,7e-05,9.9215]
[1779669360292,38.74,77093.38,1.3,-0.08939,7e-05,9.90547]
[1779669361726,38.74,77093.56,1.3,-0.08937,7e-05,9.90421]
[1779669361770,38.74,77093.56,1.3,-0.08937,7e-05,9.90421]
[1779669362310,38.74,77098.38,1.3,-0.08904,7e-05,9.87754]
[1779669363785,38.74,77097.79,1.3,-0.08908,7e-05,9.88053]
[1779669363819,38.74,77097.79,1.3,-0.08908,7e-05,9.88053]
[1779669363829,38.74,77097.79,1.3,-0.08908,7e-05,9.88053]
[1779669363847,38.74,77097.79,1.3,-0.08908,7e-05,9.88053]
[1779669365843,38.74,77097.3,1.3,-0.08911,7e-05,9.88272]
[1779669365866,38.74,77097.3,1.3,-0.08911,7e-05,9.88272]
[1779669365874,38.74,77097.3,1.3,-0.08911,7e-05,9.88272]
[1779669365896,38.74,77097.3,1.3,-0.08911,7e-05,9.88272]
[1779669367885,38.74,77097.05,1.3,-0.08912,7e-05,9.8836]
[1779669368545,38.74,77097.0,1.3,-0.08911,7e-05,9.88337]
[1779669369943,38.74,77097.01,1.3,-0.08911,7e-05,9.88307]
[1779669369947,38.74,77097.01,1.3,-0.08911,7e-05,9.88307]
[1779669369959,38.74,77097.01,1.3,-0.08911,7e-05,9.88307]
[1779669372015,38.74,77096.43,1.3,-0.08914,7e-05,9.88574]
[1779669372026,38.74,77096.43,1.3,-0.08914,7e-05,9.88574]
[1779669376097,38.74,77096.03,1.3,-0.08916,7e-05,9.88692]
[1779669376106,38.74,77096.03,1.3,-0.08916,7e-05,9.88692]
[1779669380226,38.73,77093.94,1.3,-0.08929,7e-05,9.8973]
[1779669380232,38.73,77093.94,1.3,-0.08929,7e-05,9.8973]
[1779669380262,38.73,77093.94,1.3,-0.08929,7e-05,9.8973]
[1779669380433,38.73,77093.94,1.3,-0.08929,7e-05,9.8973]
[1779669382265,38.73,77093.65,1.3,-0.0893,7e-05,9.89861]
[1779669382287,38.73,77093.65,1.3,-0.0893,7e-05,9.89861]
[1779669382448,38.73,77093.9,1.3,-0.08928,7e-05,9.89696]
[1779669384324,38.73,77093.35,1.3,-0.08932,7e-05,9.8997]
[1779669384363,38.73,77093.35,1.3,-0.08932,7e-05,9.8997]
[1779669384460,38.73,77094.15,1.3,-0.08926,7e-05,9.89503]
[1779669384693,38.73,77094.15,1.3,-0.08926,7e-05,9.89503]
[1779669384758,38.73,77094.15,1.3,-0.08926,7e-05,9.89503]
[1779669385470,38.73,77094.46,1.3,-0.08924,7e-05,9.89306]
[1779669386642,38.73,77103.4,1.3,-0.08862,7e-05,9.84363]
[1779669386676,38.73,77103.4,1.3,-0.08862,7e-05,9.84363]
[1779669387483,38.73,77103.4,1.3,-0.08862,7e-05,9.84363]
[1779669388459,38.73,77103.4,1.3,-0.08862,7e-05,9.84363]
[1779669388501,38.73,77103.4,1.3,-0.08862,7e-05,9.84363]
[1779669388540,38.73,77107.29,1.3,-0.08836,7e-05,9.82218]
[1779669390494,38.73,77107.29,1.3,-0.08836,7e-05,9.82202]
[1779669390532,38.73,77107.29,1.3,-0.08836,7e-05,9.82202]
[1779669391512,38.73,77102.85,1.3,-0.08862,7e-05,9.84167]
[1779669392542,38.73,77102.85,1.3,-0.08862,7e-05,9.84167]
[1779669392586,38.73,77102.85,1.3,-0.08862,7e-05,9.84167]
[1779669392592,38.73,77099.49,1.3,-0.08884,7e-05,9.85985]
[1779669394609,38.73,77097.18,1.3,-0.089,7e-05,9.8723]
[1779669394646,38.73,77097.18,1.3,-0.089,7e-05,9.8723]
[1779669394718,38.73,77097.7,1.3,-0.08896,7e-05,9.86925]
[1779669396647,38.73,77097.7,1.3,-0.08896,7e-05,9.86904]
[1779669396689,38.73,77097.7,1.3,-0.08896,7e-05,9.86904]
[1779669396699,38.73,77097.7,1.3,-0.08896,7e-05,9.86904]
[1779669396721,38.73,77097.7,1.3,-0.08896,7e-05,9.86904]
[1779669397552,38.72,77097.43,1.3,-0.08897,7e-05,9.87012]
[1779669398690,38.72,77097.27,1.3,-0.08898,7e-05,9.87079]
[1779669398709,38.72,77097.27,1.3,-0.08898,7e-05,9.87079]
[1779669399569,38.72,77097.48,1.3,-0.08896,7e-05,9.86945]
[1779669400737,38.72,77097.9,1.3,-0.08893,7e-05,9.86695]
[1779669400783,38.72,77097.9,1.3,-0.08893,7e-05,9.86695]
[1779669400796,38.72,77097.9,1.3,-0.08893,7e-05,9.86695]
[1779669400815,38.72,77097.9,1.3,-0.08893,7e-05,9.86695]
[1779669401582,38.72,77097.55,1.3,-0.08895,7e-05,9.86867]
[1779669402794,38.72,77097.75,1.3,-0.08894,7e-05,9.86738]
[1779669402827,38.72,77097.75,1.3,-0.08894,7e-05,9.86738]
[1779669403595,38.72,77096.28,1.3,-0.08903,7e-05,9.87521]
[1779669404846,38.72,77096.7,1.3,-0.089,7e-05,9.8727]
[1779669404881,38.72,77096.7,1.3,-0.089,7e-05,9.8727]
[1779669404894,38.72,77096.7,1.3,-0.089,7e-05,9.8727]
[1779669404913,38.72,77096.7,1.3,-0.089,7e-05,9.8727]
[1779669405339,38.72,77096.42,1.3,-0.08902,7e-05,9.87424]
[1779669406897,38.72,77096.42,1.3,-0.08902,7e-05,9.87402]
[1779669406937,38.72,77096.42,1.3,-0.08902,7e-05,9.87402]
[1779669407462,38.72,77096.95,1.3,-0.08898,7e-05,9.87092]
[1779669408955,38.72,77096.95,1.3,-0.08898,7e-05,9.87071]
[1779669409004,38.72,77096.95,1.3,-0.08898,7e-05,9.87071]
[1779669409011,38.72,77096.95,1.3,-0.08898,7e-05,9.87071]
[1779669409062,38.72,77096.95,1.3,-0.08898,7e-05,9.87071]
[1779669409104,38.72,77096.48,1.3,-0.08901,7e-05,9.87307]
[1779669410997,38.72,77096.48,1.3,-0.08901,7e-05,9.87285]
[1779669411040,38.72,77096.48,1.3,-0.08901,7e-05,9.87285]
[1779669411127,38.72,77096.6,1.3,-0.08899,7e-05,9.87198]
[1779669413058,38.72,77096.6,1.3,-0.08899,7e-05,9.87177]
[1779669413097,38.72,77096.6,1.3,-0.08899,7e-05,9.87177]
[1779669413107,38.72,77096.6,1.3,-0.08899,7e-05,9.87177]
[1779669413159,38.72,77096.6,1.3,-0.08899,7e-05,9.87177]
[1779669413260,38.72,77093.89,1.3,-0.08917,7e-05,9.88637]
[1779669415114,38.72,77093.89,1.3,-0.08917,7e-05,9.88614]
[1779669415148,38.72,77093.89,1.3,-0.08917,7e-05,9.88614]
[1779669415149,38.72,77096.53,1.3,-0.08899,7e-05,9.87146]
[1779669416584,38.72,77096.53,1.3,-0.08899,7e-05,9.87146]
[1779669416670,38.72,77096.53,1.3,-0.08899,7e-05,9.87124]
[1779669416682,38.72,77096.53,1.3,-0.08899,7e-05,9.87124]
[1779669416705,38.72,77096.53,1.3,-0.08899,7e-05,9.87124]
[1779669416781,38.72,77090.19,1.3,-0.08941,7e-05,9.90577]
[1779669419234,38.71,77090.19,1.3,-0.08941,7e-05,9.9055]
[1779669419272,38.71,77090.19,1.3,-0.08941,7e-05,9.9055]
[1779669419330,38.71,77087.87,1.3,-0.08957,7e-05,9.91794]
[1779669421021,38.71,77087.87,1.3,-0.08956,7e-05,9.91765]
[1779669421042,38.71,77087.87,1.3,-0.08956,7e-05,9.91765]
[1779669421056,38.71,77087.87,1.3,-0.08956,7e-05,9.91765]
[1779669421096,38.71,77087.87,1.3,-0.08956,7e-05,9.91765]
[1779669421197,38.71,77088.47,1.3,-0.08952,7e-05,9.91407]
[1779669421917,38.71,77100.16,1.3,-0.08872,7e-05,9.84975]
[1779669426935,38.71,77091.13,1.3,-0.08932,7e-05,9.89835]
[1779669427519,38.71,77091.13,1.3,-0.08932,7e-05,9.89835]
[1779669427581,38.71,77091.13,1.3,-0.08932,7e-05,9.89835]
[1779669427571,38.71,77090.77,1.3,-0.08934,7e-05,9.89979]
[1779669429527,38.71,77090.77,1.3,-0.08934,7e-05,9.89979]
[1779669429562,38.71,77090.77,1.3,-0.08934,7e-05,9.89979]
[1779669429779,38.71,77091.18,1.3,-0.08931,7e-05,9.89703]
[1779669431565,38.71,77091.18,1.3,-0.08931,7e-05,9.89703]
[1779669431585,38.71,77091.18,1.3,-0.08931,7e-05,9.89703]
[1779669431614,38.71,77091.64,1.3,-0.08927,7e-05,9.89397]
[1779669433607,38.71,77091.64,1.3,-0.08927,7e-05,9.89397]
[1779669433646,38.71,77091.67,1.3,-0.08926,7e-05,9.89355]
[1779669433807,38.71,77091.82,1.3,-0.08925,7e-05,9.89246]
[1779669435683,38.71,77091.82,1.3,-0.08925,7e-05,9.89246]
[1779669435709,38.71,77091.82,1.3,-0.08925,7e-05,9.89246]
[1779669435739,38.71,77091.82,1.3,-0.08925,7e-05,9.89246]
[1779669435742,38.7,77092.43,1.3,-0.0892,7e-05,9.8886]
[1779669437718,38.7,77092.04,1.3,-0.08923,7e-05,9.89049]
[1779669437737,38.7,77092.04,1.3,-0.08923,7e-05,9.89049]
[1779669437835,38.7,77092.04,1.3,-0.08922,7e-05,9.89023]
[1779669439793,38.7,77092.62,1.3,-0.08918,7e-05,9.8868]
[1779669439838,38.7,77092.62,1.3,-0.08918,7e-05,9.8868]
[1779669440365,38.7,77092.62,1.3,-0.08918,7e-05,9.8868]
[1779669440426,38.7,77092.62,1.3,-0.08918,7e-05,9.8868]
[1779669440467,38.7,77092.55,1.3,-0.08918,7e-05,9.88693]
[1779669440985,38.7,77092.55,1.3,-0.08918,7e-05,9.88693]
[1779669441015,38.7,77092.55,1.3,-0.08918,7e-05,9.88693]
[1779669441869,38.7,77082.55,1.3,-0.08986,7e-05,9.94155]
[1779669441875,38.7,77082.55,1.3,-0.08986,7e-05,9.94155]
[1779669441910,38.7,77082.55,1.3,-0.08986,7e-05,9.94155]
[1779669441954,38.7,77077.07,1.3,-0.09023,7e-05,9.97142]
[1779669443929,38.7,77077.07,1.3,-0.09023,7e-05,9.97142]
[1779669443967,38.7,77077.07,1.3,-0.09023,7e-05,9.97142]
[1779669444020,38.7,77077.07,1.3,-0.09022,7e-05,9.9707]
[1779669445989,38.7,77076.83,1.3,-0.09024,7e-05,9.97164]
[1779669446621,38.7,77076.56,1.3,-0.09025,7e-05,9.97237]
[1779669448044,38.7,77076.57,1.3,-0.09024,7e-05,9.97193]
[1779669448054,38.7,77076.57,1.3,-0.09024,7e-05,9.97193]
[1779669448083,38.7,77076.57,1.3,-0.09024,7e-05,9.97193]
[1779669448113,38.7,77076.57,1.3,-0.09024,7e-05,9.97193]
[1779669448140,38.7,77076.5,1.3,-0.09024,7e-05,9.97232]
[1779669450072,38.7,77076.5,1.3,-0.09024,7e-05,9.97194]
[1779669450095,38.7,77076.5,1.3,-0.09024,7e-05,9.97194]
[1779669450453,38.69,77076.46,1.3,-0.09024,7e-05,9.97178]
[1779669452121,38.69,77076.46,1.3,-0.09023,7e-05,9.97141]
[1779669452156,38.69,77076.46,1.3,-0.09023,7e-05,9.97141]
[1779669452176,38.69,77076.46,1.3,-0.09023,7e-05,9.97141]
[1779669452212,38.69,77076.46,1.3,-0.09023,7e-05,9.97141]
[1779669452289,38.69,77080.66,1.3,-0.08991,7e-05,9.9438]
[1779669454170,38.69,77084.79,1.3,-0.08962,7e-05,9.92077]
[1779669454208,38.69,77084.79,1.3,-0.08962,7e-05,9.92077]
[1779669454271,38.69,77083.7,1.3,-0.08969,7e-05,9.92643]
[1779669456213,38.69,77083.7,1.3,-0.08969,7e-05,9.92613]
[1779669456246,38.69,77083.7,1.3,-0.08969,7e-05,9.92613]
[1779669456254,38.69,77083.7,1.3,-0.08969,7e-05,9.92613]
[1779669456278,38.69,77083.7,1.3,-0.08969,7e-05,9.92613]
[1779669456629,38.69,77083.7,1.3,-0.08969,7e-05,9.92613]
[1779669456640,38.69,77084.31,1.3,-0.08964,7e-05,9.92218]
[1779669457657,38.69,77084.31,1.3,-0.08964,7e-05,9.92218]
[1779669457675,38.69,77085.54,1.3,-0.08956,7e-05,9.91543]
[1779669457745,38.69,77085.54,1.3,-0.08956,7e-05,9.91543]
[1779669457776,38.69,77085.54,1.3,-0.08956,7e-05,9.91543]
[1779669457806,38.69,77085.54,1.3,-0.08956,7e-05,9.91543]
[1779669458281,38.69,77085.54,1.3,-0.08956,7e-05,9.91543]
[1779669458312,38.69,77085.54,1.3,-0.08956,7e-05,9.91543]
[1779669458371,38.69,77090.44,1.3,-0.08922,7e-05,9.88824]
[1779669460335,38.69,77090.44,1.3,-0.08922,7e-05,9.88794]
[1779669460359,38.69,77090.44,1.3,-0.08922,7e-05,9.88794]
[1779669460365,38.69,77091.61,1.3,-0.08913,7e-05,9.88127]
[1779669462388,38.69,77091.61,1.3,-0.08913,7e-05,9.88102]
[1779669462431,38.69,77091.61,1.3,-0.08913,7e-05,9.88102]
[1779669462482,38.69,77095.02,1.3,-0.0889,7e-05,9.86209]
[1779669464436,38.69,77095.02,1.3,-0.08889,7e-05,9.86185]
[1779669464458,38.69,77095.02,1.3,-0.08889,7e-05,9.86185]
[1779669464467,38.69,77095.02,1.3,-0.08889,7e-05,9.86185]
[1779669464489,38.69,77095.02,1.3,-0.08889,7e-05,9.86185]
[1779669464569,38.68,77094.05,1.3,-0.08895,7e-05,9.86671]
[1779669466428,38.68,77094.05,1.3,-0.08895,7e-05,9.86671]
[1779669466449,38.68,77094.05,1.3,-0.08895,7e-05,9.86671]
[1779669466501,38.68,77093.92,1.3,-0.08896,7e-05,9.86719]
[1779669468532,38.68,77095.48,1.3,-0.08885,7e-05,9.85842]
[1779669468580,38.68,77095.48,1.3,-0.08885,7e-05,9.85842]
[1779669468610,38.68,77095.48,1.3,-0.08885,7e-05,9.85842]
[1779669468613,38.68,77098.68,1.3,-0.08863,7e-05,9.84047]
[1779669470598,38.68,77098.68,1.3,-0.08863,7e-05,9.84047]
[1779669470635,38.68,77098.68,1.3,-0.08863,7e-05,9.84047]
[1779669470605,38.68,77097.12,1.3,-0.08873,7e-05,9.84882]
[1779669472657,38.68,77097.12,1.3,-0.08873,7e-05,9.84862]
[1779669472693,38.68,77097.18,1.3,-0.08872,7e-05,9.84809]
[1779669473084,38.68,77097.87,1.3,-0.08867,7e-05,9.84411]
[1779669474688,38.68,77097.92,1.3,-0.08867,7e-05,9.84364]
[1779669474730,38.68,77097.92,1.3,-0.08867,7e-05,9.84364]
[1779669474740,38.68,77097.92,1.3,-0.08867,7e-05,9.84364]
[1779669474761,38.68,77097.92,1.3,-0.08867,7e-05,9.84364]
[1779669475097,38.68,77098.36,1.3,-0.08864,7e-05,9.84104]
[1779669476749,38.68,77098.4,1.3,-0.08863,7e-05,9.84063]
[1779669476788,38.68,77098.4,1.3,-0.08863,7e-05,9.84063]
[1779669477482,38.68,77097.27,1.3,-0.0887,7e-05,9.84663]
[1779669478815,38.68,77097.27,1.3,-0.0887,7e-05,9.84663]
[1779669478850,38.68,77097.27,1.3,-0.0887,7e-05,9.84663]
[1779669478861,38.68,77097.27,1.3,-0.0887,7e-05,9.84663]
[1779669478882,38.68,77097.27,1.3,-0.0887,7e-05,9.84663]
[1779669478902,38.68,77097.27,1.3,-0.0887,7e-05,9.84623]
[1779669480984,38.68,77097.27,1.3,-0.0887,7e-05,9.84623]
[1779669481007,38.68,77097.27,1.3,-0.0887,7e-05,9.84623]
[1779669481139,38.68,77097.27,1.3,-0.08869,7e-05,9.84583]
[1779669483051,38.68,77096.87,1.3,-0.08872,7e-05,9.84782]
[1779669483076,38.68,77096.87,1.3,-0.08872,7e-05,9.84782]
[1779669483102,38.68,77096.87,1.3,-0.08872,7e-05,9.84782]
[1779669483150,38.68,77095.48,1.3,-0.08881,7e-05,9.85524]
[1779669485091,38.68,77095.48,1.3,-0.08881,7e-05,9.85503]
[1779669485133,38.68,77095.48,1.3,-0.08881,7e-05,9.85503]
[1779669485167,38.68,77094.83,1.3,-0.08885,7e-05,9.85838]
[1779669487139,38.68,77094.92,1.3,-0.08884,7e-05,9.85768]
[1779669487175,38.68,77094.92,1.3,-0.08884,7e-05,9.85768]
[1779669487276,38.67,77094.74,1.3,-0.08885,7e-05,9.85846]
[1779669489202,38.67,77094.74,1.3,-0.08885,7e-05,9.85825]
[1779669489226,38.67,77094.74,1.3,-0.08885,7e-05,9.85825]
[1779669489237,38.67,77094.74,1.3,-0.08885,7e-05,9.85825]
[1779669489279,38.67,77094.74,1.3,-0.08885,7e-05,9.85825]
[1779669489289,38.67,77091.06,1.3,-0.0891,7e-05,9.8782]
[1779669491257,38.67,77091.06,1.3,-0.08909,7e-05,9.87799]
[1779669491293,38.67,77091.06,1.3,-0.08909,7e-05,9.87799]
[1779669491301,38.67,77091.06,1.3,-0.08909,7e-05,9.87775]
[1779669492686,38.67,77091.06,1.3,-0.08909,7e-05,9.87775]
[1779669492714,38.67,77091.06,1.3,-0.08909,7e-05,9.87751]
[1779669492727,38.67,77091.06,1.3,-0.08909,7e-05,9.87751]
[1779669492772,38.67,77091.06,1.3,-0.08909,7e-05,9.87751]
[1779669493223,38.67,77090.07,1.3,-0.08915,7e-05,9.8827]
[1779669495352,38.67,77089.3,1.3,-0.0892,7e-05,9.88668]
[1779669495382,38.67,77089.3,1.3,-0.0892,7e-05,9.88668]
[1779669495385,38.67,77093.43,1.3,-0.08892,7e-05,9.86379]
[1779669497407,38.67,77093.43,1.3,-0.08892,7e-05,9.86355]
[1779669497452,38.67,77093.43,1.3,-0.08892,7e-05,9.86355]
[1779669497466,38.67,77093.43,1.3,-0.08892,7e-05,9.86355]
[1779669497486,38.67,77093.43,1.3,-0.08892,7e-05,9.86355]
[1779669497492,38.67,77093.17,1.3,-0.08893,7e-05,9.86477]
[1779669497738,38.67,77093.17,1.3,-0.08893,7e-05,9.86477]
[1779669497788,38.67,77093.17,1.3,-0.08893,7e-05,9.86477]
[1779669498259,38.67,77093.17,1.3,-0.08893,7e-05,9.86455]
[1779669499472,38.67,77093.17,1.3,-0.08893,7e-05,9.86455]
[1779669499502,38.67,77093.17,1.3,-0.08893,7e-05,9.86455]
[1779669499512,38.67,77093.17,1.3,-0.08893,7e-05,9.86455]
[1779669499531,38.67,77093.17,1.3,-0.08893,7e-05,9.86455]
[1779669499602,38.67,77089.74,1.3,-0.08916,7e-05,9.88314]
[1779669503598,38.67,77086.73,1.3,-0.08935,7e-05,9.89895]
[1779669503635,38.67,77086.73,1.3,-0.08935,7e-05,9.89895]
[1779669503648,38.67,77082.42,1.3,-0.08964,7e-05,9.92205]
[1779669505623,38.67,77082.42,1.3,-0.08964,7e-05,9.92205]
[1779669505646,38.67,77082.42,1.3,-0.08964,7e-05,9.92205]
[1779669505663,38.67,77082.42,1.3,-0.08964,7e-05,9.92205]
[1779669505699,38.67,77082.42,1.3,-0.08964,7e-05,9.92205]
[1779669506349,38.66,77082.87,1.3,-0.0896,7e-05,9.91898]
[1779669506379,38.66,77082.87,1.3,-0.0896,7e-05,9.91898]
[1779669507676,38.66,77082.88,1.3,-0.0896,7e-05,9.91893]
[1779669507711,38.66,77081.16,1.3,-0.08971,7e-05,9.92778]
[1779669512737,38.66,77080.13,1.3,-0.08973,7e-05,9.92781]
[1779669513832,38.66,77080.0,1.3,-0.08974,7e-05,9.92852]
[1779669513848,38.66,77080.0,1.3,-0.08974,7e-05,9.92852]
[1779669513863,38.66,77080.0,1.3,-0.08974,7e-05,9.92852]
[1779669513877,38.66,77080.0,1.3,-0.08974,7e-05,9.92852]
[1779669514371,38.66,77080.0,1.3,-0.08974,7e-05,9.92823]
[1779669515880,38.66,77080.0,1.3,-0.08974,7e-05,9.92823]
[1779669515912,38.66,77080.0,1.3,-0.08974,7e-05,9.92823]
[1779669516385,38.66,77081.22,1.3,-0.08965,7e-05,9.92094]
[1779669517923,38.66,77081.99,1.3,-0.08959,7e-05,9.91642]
[1779669518712,38.66,77081.84,1.3,-0.0896,7e-05,9.91667]
[1779669519982,38.66,77083.99,1.3,-0.08945,7e-05,9.90486]
[1779669519994,38.66,77083.99,1.3,-0.08945,7e-05,9.90486]
[1779669519999,38.66,77083.99,1.3,-0.08945,7e-05,9.90486]
[1779669522044,38.66,77084.43,1.3,-0.08941,7e-05,9.90189]
[1779669522053,38.66,77084.43,1.3,-0.08941,7e-05,9.90189]
[1779669522075,38.66,77084.43,1.3,-0.08941,7e-05,9.90189]
[1779669522428,38.65,77084.83,1.3,-0.08938,7e-05,9.89942]
[1779669524091,38.65,77085.16,1.3,-0.08936,7e-05,9.89734]
[1779669524128,38.65,77085.16,1.3,-0.08936,7e-05,9.89734]
[1779669524444,38.65,77085.65,1.3,-0.08932,7e-05,9.89438]
[1779669525000,38.65,77085.65,1.3,-0.08932,7e-05,9.89438]
[1779669525040,38.65,77085.65,1.3,-0.08932,7e-05,9.89438]
[1779669525451,38.65,77085.81,1.3,-0.0893,7e-05,9.89323]
[1779669526132,38.65,77085.81,1.3,-0.0893,7e-05,9.89323]
[1779669526158,38.65,77085.81,1.3,-0.0893,7e-05,9.89323]
[1779669526456,38.65,77092.73,1.3,-0.08883,7e-05,9.855]
[1779669527274,38.65,77092.73,1.3,-0.08883,7e-05,9.855]
[1779669527320,38.65,77092.73,1.3,-0.08883,7e-05,9.855]
[1779669527716,38.65,77094.77,1.3,-0.08869,7e-05,9.84341]
[1779669528237,38.65,77094.77,1.3,-0.08869,7e-05,9.84341]
[1779669528295,38.65,77094.77,1.3,-0.08869,7e-05,9.84341]
[1779669528470,38.65,77094.77,1.3,-0.08869,7e-05,9.84341]
[1779669530234,38.65,77095.66,1.3,-0.08862,7e-05,9.83834]
[1779669530269,38.65,77095.66,1.3,-0.08862,7e-05,9.83834]
[1779669530485,38.65,77100.68,1.3,-0.08828,7e-05,9.81068]
[1779669532869,38.65,77110.22,1.3,-0.08764,7e-05,9.75828]
[1779669532932,38.65,77110.22,1.3,-0.08764,7e-05,9.75828]
[1779669533506,38.65,77111.91,1.3,-0.08752,7e-05,9.749]
[1779669533753,38.65,77111.91,1.3,-0.08752,7e-05,9.749]
[1779669533795,38.65,77111.91,1.3,-0.08752,7e-05,9.749]
[1779669534512,38.65,77118.49,1.3,-0.08708,7e-05,9.7131]
[1779669538541,38.65,77122.92,1.3,-0.08679,7e-05,9.68913]
[1779669538574,38.65,77122.92,1.3,-0.08679,7e-05,9.68913]
[1779669538575,38.65,77123.24,1.3,-0.08677,7e-05,9.68744]
[1779669539832,38.65,77123.24,1.3,-0.08677,7e-05,9.6875]
[1779669539872,38.65,77123.24,1.3,-0.08677,7e-05,9.6875]
[1779669540501,38.65,77123.24,1.3,-0.08677,7e-05,9.6875]
[1779669540693,38.65,77126.79,1.3,-0.08653,7e-05,9.66826]
[1779669541748,38.65,77126.79,1.3,-0.08653,7e-05,9.66826]
[1779669541757,38.65,77130.11,1.3,-0.08631,7e-05,9.65029]
[1779669544632,38.65,77138.51,1.3,-0.08576,7e-05,9.60511]
[1779669544646,38.65,77138.51,1.3,-0.08576,7e-05,9.60511]
[1779669549669,38.65,77138.22,1.3,-0.08579,7e-05,9.60756]
[1779669554672,38.66,77141.62,1.3,-0.08558,7e-05,9.59013]
[1779669556664,38.65,77143.34,1.3,-0.08546,7e-05,9.58065]
[1779669556732,38.65,77143.34,1.3,-0.08546,7e-05,9.58065]
[1779669556737,38.65,77144.59,1.3,-0.08538,7e-05,9.57371]
[1779669556802,38.65,77144.59,1.3,-0.08538,7e-05,9.57371]
[1779669556832,38.65,77144.59,1.3,-0.08538,7e-05,9.57371]
[1779669556841,38.65,77144.59,1.3,-0.08538,7e-05,9.57371]
[1779669556924,38.65,77144.59,1.3,-0.08538,7e-05,9.57371]
[1779669556965,38.65,77144.59,1.3,-0.08538,7e-05,9.57371]
[1779669557674,38.65,77144.59,1.3,-0.08537,7e-05,9.57355]
[1779669559004,38.65,77142.16,1.3,-0.08553,7e-05,9.58655]
[1779669559049,38.65,77142.16,1.3,-0.08553,7e-05,9.58655]
[1779669559693,38.65,77141.41,1.3,-0.08558,7e-05,9.59044]
[1779669561041,38.65,77141.59,1.3,-0.08557,7e-05,9.58929]
[1779669561067,38.65,77141.59,1.3,-0.08557,7e-05,9.58929]
[1779669561707,38.65,77140.86,1.3,-0.08561,7e-05,9.5929]
[1779669563091,38.65,77139.24,1.3,-0.08571,7e-05,9.60148]
[1779669563193,38.65,77139.24,1.3,-0.08571,7e-05,9.60148]
[1779669563198,38.65,77139.24,1.3,-0.08571,7e-05,9.60148]
[1779669563225,38.65,77139.24,1.3,-0.08571,7e-05,9.60148]
[1779669565130,38.65,77139.69,1.3,-0.08568,7e-05,9.59867]
[1779669565744,38.65,77140.56,1.3,-0.08562,7e-05,9.59379]
[1779669569236,38.65,77140.8,1.3,-0.0856,7e-05,9.59195]
[1779669569249,38.65,77140.8,1.3,-0.0856,7e-05,9.59195]
[1779669571280,38.65,77139.4,1.3,-0.08569,7e-05,9.59917]
[1779669571285,38.65,77139.4,1.3,-0.08569,7e-05,9.59917]
[1779669571306,38.65,77139.4,1.3,-0.08569,7e-05,9.59917]
[1779669571314,38.65,77139.4,1.3,-0.08569,7e-05,9.59917]
[1779669571349,38.65,77139.4,1.3,-0.08569,7e-05,9.59917]
[1779669571773,38.65,77139.24,1.3,-0.08566,7e-05,9.59576]
[1779669573357,38.65,77137.57,1.3,-0.08577,7e-05,9.6046]
[1779669573380,38.65,77137.57,1.3,-0.08577,7e-05,9.6046]
[1779669573787,38.65,77130.16,1.3,-0.08626,7e-05,9.64453]
[1779669575389,38.65,77130.55,1.3,-0.08623,7e-05,9.64216]
[1779669575799,38.65,77131.38,1.3,-0.08617,7e-05,9.63741]
[1779669577338,38.65,77131.82,1.3,-0.08614,7e-05,9.63479]
[1779669577487,38.65,77131.82,1.3,-0.08614,7e-05,9.63479]
[1779669577585,38.65,77129.91,1.3,-0.08627,7e-05,9.64515]
[1779669579496,38.65,77126.61,1.3,-0.08648,7e-05,9.66282]
[1779669579502,38.65,77126.61,1.3,-0.08648,7e-05,9.66282]
[1779669579518,38.65,77126.61,1.3,-0.08648,7e-05,9.66282]
[1779669579593,38.64,77126.35,1.3,-0.0865,7e-05,9.66395]
[1779669580725,38.64,77126.35,1.3,-0.0865,7e-05,9.66395]
[1779669580748,38.64,77126.35,1.3,-0.0865,7e-05,9.66395]
[1779669580769,38.64,77126.16,1.3,-0.0865,7e-05,9.66442]
[1779669581542,38.64,77126.16,1.3,-0.0865,7e-05,9.66442]
[1779669581579,38.64,77119.5,1.3,-0.08695,7e-05,9.70064]
[1779669586877,38.64,77115.58,1.3,-0.08718,7e-05,9.71987]
[1779669591912,38.63,77120.5,1.3,-0.08683,7e-05,9.69131]
[1779669596947,38.63,77116.37,1.3,-0.08709,7e-05,9.71202]
[1779669601982,38.63,77114.94,1.3,-0.08716,7e-05,9.71807]
[1779669607018,38.62,77111.73,1.3,-0.08736,7e-05,9.73389]
[1779669612062,38.62,77101.45,1.3,-0.08803,7e-05,9.78824]
[1779669617097,38.61,77098.4,1.3,-0.08821,7e-05,9.80286]
[1779669623138,38.61,77098.95,1.3,-0.08814,7e-05,9.79734]
[1779669626423,38.61,77098.92,1.3,-0.08813,7e-05,9.79667]
[1779669626920,38.61,77098.39,1.3,-0.08816,7e-05,9.79915]
[1779669627081,38.61,77098.39,1.3,-0.08816,7e-05,9.79915]
[1779669627167,38.61,77098.39,1.3,-0.08816,7e-05,9.79874]
[1779669628548,38.6,77085.28,1.3,-0.08904,7e-05,9.8702]
[1779669630901,38.6,77085.01,1.3,-0.08905,7e-05,9.87062]
[1779669630927,38.6,77085.01,1.3,-0.08905,7e-05,9.87062]
[1779669631554,38.6,77086.68,1.3,-0.0889,7e-05,9.85679]
[1779669632913,38.6,77086.68,1.3,-0.08889,7e-05,9.85626]
[1779669632947,38.6,77086.68,1.3,-0.08889,7e-05,9.85626]
[1779669633209,38.6,77086.31,1.3,-0.08891,7e-05,9.85778]
[1779669634976,38.6,77086.18,1.3,-0.08891,7e-05,9.85797]
[1779669635016,38.6,77086.18,1.3,-0.08891,7e-05,9.85797]
[1779669635226,38.6,77085.75,1.3,-0.08894,7e-05,9.85981]
[1779669637041,38.6,77086.7,1.3,-0.08886,7e-05,9.85407]
[1779669637083,38.6,77086.7,1.3,-0.08886,7e-05,9.85407]
[1779669637238,38.59,77093.32,1.3,-0.08841,7e-05,9.81724]
[1779669639069,38.59,77089.54,1.3,-0.08866,7e-05,9.8375]
[1779669639099,38.59,77089.54,1.3,-0.08866,7e-05,9.8375]
[1779669639253,38.59,77089.54,1.3,-0.08865,7e-05,9.83704]
[1779669641119,38.59,77090.75,1.3,-0.08857,7e-05,9.82991]
[1779669641166,38.59,77090.75,1.3,-0.08857,7e-05,9.82991]
[1779669641275,38.59,77090.83,1.3,-0.08855,7e-05,9.82899]
[1779669643184,38.59,77093.06,1.3,-0.0884,7e-05,9.81628]
[1779669643228,38.59,77093.06,1.3,-0.0884,7e-05,9.81628]
[1779669643285,38.59,77097.95,1.3,-0.08806,7e-05,9.78902]
[1779669645241,38.59,77098.13,1.3,-0.08804,7e-05,9.78761]
[1779669645808,38.59,77097.66,1.3,-0.08807,7e-05,9.78976]
[1779669649362,38.58,77099.37,1.3,-0.08793,7e-05,9.77872]
[1779669649372,38.58,77099.37,1.3,-0.08793,7e-05,9.77872]
[1779669649377,38.58,77099.37,1.3,-0.08793,7e-05,9.77872]
[1779669649387,38.58,77099.37,1.3,-0.08793,7e-05,9.77872]
[1779669654389,38.58,77097.59,1.3,-0.08803,7e-05,9.78638]
[1779669655494,38.58,77097.59,1.3,-0.08802,7e-05,9.78595]
[1779669655503,38.58,77097.59,1.3,-0.08802,7e-05,9.78595]
[1779669659605,38.57,77097.17,1.3,-0.08803,7e-05,9.78656]
[1779669659613,38.57,77097.17,1.3,-0.08803,7e-05,9.78656]
[1779669659616,38.57,77097.17,1.3,-0.08803,7e-05,9.78656]
[1779669661661,38.57,77097.17,1.3,-0.08803,7e-05,9.78614]
[1779669661679,38.57,77097.17,1.3,-0.08803,7e-05,9.78614]
[1779669661808,38.57,77096.88,1.3,-0.08804,7e-05,9.7873]
[1779669663712,38.57,77096.88,1.3,-0.08804,7e-05,9.78688]
[1779669663756,38.57,77096.88,1.3,-0.08804,7e-05,9.78688]
[1779669663794,38.57,77097.24,1.3,-0.08801,7e-05,9.78448]
[1779669665764,38.57,77097.24,1.3,-0.088,7e-05,9.78406]
[1779669665867,38.57,77097.02,1.3,-0.08801,7e-05,9.78442]
[1779669667822,38.57,77096.52,1.3,-0.08804,7e-05,9.78716]
[1779669667836,38.57,77096.52,1.3,-0.08804,7e-05,9.78716]
[1779669672856,38.56,77094.6,1.3,-0.08814,7e-05,9.7952]
[1779669673979,38.56,77094.63,1.3,-0.08813,7e-05,9.7942]
[1779669673996,38.56,77094.63,1.3,-0.08813,7e-05,9.7942]
[1779669676035,38.56,77094.63,1.3,-0.08812,7e-05,9.79378]
[1779669676050,38.56,77094.63,1.3,-0.08812,7e-05,9.79378]
[1779669678079,38.56,77091.72,1.3,-0.08831,7e-05,9.8089]
[1779669678087,38.56,77091.72,1.3,-0.08831,7e-05,9.8089]
[1779669682216,38.55,77096.14,1.3,-0.08799,7e-05,9.78256]
[1779669682235,38.55,77096.14,1.3,-0.08799,7e-05,9.78256]
[1779669682560,38.55,77096.14,1.3,-0.08799,7e-05,9.78256]
[1779669684279,38.55,77096.62,1.3,-0.08795,7e-05,9.77952]
[1779669684320,38.55,77096.62,1.3,-0.08795,7e-05,9.77952]
[1779669684573,38.55,77096.04,1.3,-0.08798,7e-05,9.7823]
[1779669686321,38.55,77096.58,1.3,-0.08794,7e-05,9.77894]
[1779669686883,38.55,77095.94,1.3,-0.08798,7e-05,9.78205]
[1779669688379,38.55,77096.0,1.3,-0.08797,7e-05,9.78132]
[1779669688414,38.55,77096.0,1.3,-0.08797,7e-05,9.78132]
[1779669688606,38.55,77096.0,1.3,-0.08797,7e-05,9.78092]
[1779669690422,38.55,77095.88,1.3,-0.08797,7e-05,9.78117]
[1779669690463,38.55,77095.88,1.3,-0.08797,7e-05,9.78117]
[1779669690617,38.54,77095.88,1.3,-0.08796,7e-05,9.78077]
[1779669692337,38.54,77095.3,1.3,-0.08797,7e-05,9.77943]
[1779669692479,38.54,77095.3,1.3,-0.08797,7e-05,9.77943]
[1779669692492,38.54,77095.3,1.3,-0.08797,7e-05,9.77943]
[1779669692807,38.54,77099.07,1.3,-0.08771,7e-05,9.75838]
[1779669696623,38.54,77109.47,1.3,-0.08699,7e-05,9.70044]
[1779669696635,38.54,77109.47,1.3,-0.08699,7e-05,9.70044]
[1779669696647,38.54,77109.47,1.3,-0.08699,7e-05,9.70044]
[1779669697378,38.54,77110.16,1.3,-0.08695,7e-05,9.69636]
[1779669698671,38.54,77110.16,1.3,-0.08694,7e-05,9.69608]
[1779669698718,38.54,77110.16,1.3,-0.08694,7e-05,9.69608]
[1779669698820,38.54,77110.15,1.3,-0.08694,7e-05,9.69586]
[1779669700523,38.54,77110.15,1.3,-0.08694,7e-05,9.69557]
[1779669700738,38.54,77110.15,1.3,-0.08694,7e-05,9.69557]
[1779669700759,38.54,77110.15,1.3,-0.08694,7e-05,9.69557]
[1779669700792,38.54,77103.61,1.3,-0.08737,7e-05,9.73102]
[1779669702765,38.54,77103.61,1.3,-0.08737,7e-05,9.7307]
[1779669702793,38.54,77103.61,1.3,-0.08737,7e-05,9.7307]
[1779669702805,38.54,77103.28,1.3,-0.08739,7e-05,9.73217]
[1779669704802,38.54,77103.28,1.3,-0.08738,7e-05,9.73184]
[1779669704808,38.54,77103.28,1.3,-0.08738,7e-05,9.73184]
[1779669704843,38.54,77103.28,1.3,-0.08738,7e-05,9.73184]
[1779669704862,38.54,77103.28,1.3,-0.08738,7e-05,9.73184]
[1779669704903,38.54,77103.28,1.3,-0.08738,7e-05,9.73184]
[1779669704903,38.53,77103.4,1.3,-0.08737,7e-05,9.73054]
[1779669707087,38.53,77103.31,1.3,-0.08737,7e-05,9.73071]
[1779669707879,38.53,77090.11,1.3,-0.08826,7e-05,9.80269]
[1779669710955,38.53,77091.17,1.3,-0.08816,7e-05,9.79527]
[1779669710982,38.53,77091.17,1.3,-0.08816,7e-05,9.79527]
[1779669711009,38.53,77091.17,1.3,-0.08816,7e-05,9.79527]
[1779669711042,38.53,77091.17,1.3,-0.08816,7e-05,9.79527]
[1779669711763,38.53,77091.17,1.3,-0.08816,7e-05,9.79527]
[1779669713052,38.53,77090.74,1.3,-0.08819,7e-05,9.79721]
[1779669713090,38.53,77090.74,1.3,-0.08819,7e-05,9.79721]
[1779669713778,38.53,77091.09,1.3,-0.08816,7e-05,9.79487]
[1779669715103,38.53,77091.74,1.3,-0.08811,7e-05,9.79089]
[1779669715872,38.53,77091.5,1.3,-0.08812,7e-05,9.7918]
[1779669715965,38.53,77091.5,1.3,-0.08812,7e-05,9.7918]
[1779669716800,38.52,77091.58,1.3,-0.08811,7e-05,9.79095]
[1779669719186,38.52,77085.53,1.3,-0.08851,7e-05,9.82329]
[1779669719216,38.52,77085.53,1.3,-0.08851,7e-05,9.82329]
[1779669719283,38.52,77085.73,1.3,-0.08849,7e-05,9.82174]
[1779669721254,38.52,77085.73,1.3,-0.08849,7e-05,9.82129]
[1779669721299,38.52,77085.73,1.3,-0.08849,7e-05,9.82129]
[1779669721632,38.52,77085.73,1.3,-0.08849,7e-05,9.82129]
[1779669721910,38.52,77081.17,1.3,-0.08879,7e-05,9.84545]
[1779669723437,38.52,77081.59,1.3,-0.08876,7e-05,9.84314]
[1779669723513,38.52,77081.59,1.3,-0.08876,7e-05,9.84314]
[1779669723584,38.52,77081.59,1.3,-0.08876,7e-05,9.84314]
[1779669723736,38.52,77081.59,1.3,-0.08876,7e-05,9.84314]
[1779669723829,38.52,77081.59,1.3,-0.08876,7e-05,9.84314]
[1779669723929,38.52,77046.12,1.3,-0.09119,7e-05,10.03855]
[1779669723979,38.52,77046.12,1.3,-0.09119,7e-05,10.03855]
[1779669724063,38.52,77046.12,1.3,-0.09119,7e-05,10.03855]
[1779669724158,38.52,77046.12,1.3,-0.09119,7e-05,10.03855]
[1779669724200,38.52,77046.12,1.3,-0.09119,7e-05,10.03855]
[1779669729377,38.51,77046.01,1.3,-0.09118,7e-05,10.03727]
[1779669729379,38.51,77046.01,1.3,-0.09118,7e-05,10.03727]
[1779669729392,38.51,77046.01,1.3,-0.09118,7e-05,10.03727]
[1779669729396,38.51,77046.01,1.3,-0.09118,7e-05,10.03727]
[1779669729414,38.51,77046.01,1.3,-0.09118,7e-05,10.03727]
[1779669729503,38.51,77046.01,1.3,-0.09118,7e-05,10.03727]
[1779669729524,38.51,77046.01,1.3,-0.09118,7e-05,10.03727]
[1779669729536,38.51,77046.01,1.3,-0.09118,7e-05,10.03727]
[1779669729671,38.51,77046.01,1.3,-0.09118,7e-05,10.03727]
[1779669729692,38.51,77046.01,1.3,-0.09118,7e-05,10.03727]
[1779669729721,38.51,77046.01,1.3,-0.09118,7e-05,10.03727]
[1779669729776,38.51,77046.01,1.3,-0.09118,7e-05,10.03727]
[1779669729805,38.51,77046.01,1.3,-0.09118,7e-05,10.03727]
[1779669729818,38.51,77046.01,1.3,-0.09118,7e-05,10.03727]
[1779669729837,38.51,77046.01,1.3,-0.09118,7e-05,10.03727]
[1779669729881,38.51,77046.01,1.3,-0.09118,7e-05,10.03727]
[1779669729893,38.51,77046.01,1.3,-0.09118,7e-05,10.03727]
[1779669729961,38.51,77044.73,1.3,-0.09126,7e-05,10.04352]
[1779669735535,38.51,77042.97,1.3,-0.09135,7e-05,10.05107]
[1779669735675,38.51,77042.97,1.3,-0.09135,7e-05,10.05107]
[1779669735680,38.51,77042.97,1.3,-0.09135,7e-05,10.05107]
[1779669735767,38.51,77042.97,1.3,-0.09135,7e-05,10.05107]
[1779669735955,38.51,77043.85,1.3,-0.09129,7e-05,10.04619]
[1779669737731,38.5,77047.18,1.3,-0.09105,7e-05,10.02686]
[1779669737754,38.5,77047.18,1.3,-0.09105,7e-05,10.02686]
[1779669737969,38.5,77053.67,1.3,-0.09059,7e-05,9.99054]
[1779669739747,38.5,77054.96,1.3,-0.0905,7e-05,9.98305]
[1779669739788,38.5,77054.96,1.3,-0.0905,7e-05,9.98305]
[1779669739796,38.5,77055.8,1.3,-0.09044,7e-05,9.9784]
[1779669741790,38.5,77055.8,1.3,-0.09044,7e-05,9.97806]
[1779669741823,38.5,77055.8,1.3,-0.09044,7e-05,9.97806]
[1779669741830,38.5,77055.8,1.3,-0.09044,7e-05,9.97806]
[1779669741859,38.5,77055.8,1.3,-0.09044,7e-05,9.97806]
[1779669741880,38.5,77055.8,1.3,-0.09044,7e-05,9.97806]
[1779669741907,38.5,77055.8,1.3,-0.09044,7e-05,9.97806]
[1779669741889,38.5,77058.18,1.3,-0.09027,7e-05,9.96424]
[1779669742542,38.5,77058.18,1.3,-0.09027,7e-05,9.96424]
[1779669743837,38.5,77058.12,1.3,-0.09027,7e-05,9.96457]
[1779669743842,38.5,77058.12,1.3,-0.09027,7e-05,9.96457]
[1779669743895,38.5,77058.12,1.3,-0.09027,7e-05,9.96457]
[1779669743931,38.5,77057.97,1.3,-0.09027,7e-05,9.96475]
[1779669745883,38.5,77057.8,1.3,-0.09028,7e-05,9.96569]
[1779669745931,38.5,77057.8,1.3,-0.09028,7e-05,9.96569]
[1779669745971,38.5,77057.76,1.3,-0.09028,7e-05,9.96526]
[1779669745991,38.5,77057.76,1.3,-0.09028,7e-05,9.96526]
[1779669750011,38.5,77048.71,1.3,-0.09089,7e-05,10.01436]
[1779669750038,38.5,77048.71,1.3,-0.09089,7e-05,10.01436]
[1779669750779,38.49,77048.79,1.3,-0.09088,7e-05,10.01352]
[1779669752052,38.49,77048.79,1.3,-0.09085,7e-05,10.00898]
[1779669752091,38.49,77048.79,1.3,-0.09085,7e-05,10.00898]
[1779669752192,38.49,77048.27,1.3,-0.09088,7e-05,10.01147]
[1779669754105,38.49,77048.27,1.3,-0.09087,7e-05,10.01108]
[1779669754146,38.49,77048.27,1.3,-0.09087,7e-05,10.01108]
[1779669754158,38.49,77048.27,1.3,-0.09087,7e-05,10.01108]
[1779669754182,38.49,77048.27,1.3,-0.09087,7e-05,10.01108]
[1779669756176,38.49,77054.97,1.3,-0.0904,7e-05,9.97322]
[1779669756233,38.49,77054.97,1.3,-0.0904,7e-05,9.97322]
[1779669756245,38.49,77054.97,1.3,-0.0904,7e-05,9.97322]
[1779669756264,38.49,77054.97,1.3,-0.0904,7e-05,9.97322]
[1779669756456,38.49,77054.97,1.3,-0.0904,7e-05,9.97322]
[1779669756544,38.49,77054.97,1.3,-0.0904,7e-05,9.97322]
[1779669756558,38.49,77055.84,1.3,-0.09034,7e-05,9.96806]
[1779669757350,38.49,77055.84,1.3,-0.09034,7e-05,9.96806]
[1779669757430,38.49,77055.84,1.3,-0.09034,7e-05,9.96806]
[1779669757460,38.49,77055.84,1.3,-0.09034,7e-05,9.96806]
[1779669757531,38.49,77059.78,1.3,-0.09006,7e-05,9.94593]
[1779669758208,38.49,77059.78,1.3,-0.09006,7e-05,9.94593]
[1779669758238,38.49,77059.78,1.3,-0.09006,7e-05,9.94593]
[1779669758304,38.49,77063.22,1.3,-0.08982,7e-05,9.92659]
[1779669760282,38.49,77062.99,1.3,-0.08983,7e-05,9.92756]
[1779669760319,38.49,77062.99,1.3,-0.08983,7e-05,9.92756]
[1779669760980,38.49,77062.93,1.3,-0.08983,7e-05,9.92736]
[1779669761483,38.49,77062.93,1.3,-0.08983,7e-05,9.92736]
[1779669761539,38.49,77062.93,1.3,-0.08983,7e-05,9.92736]
[1779669761562,38.49,77063.6,1.3,-0.08978,7e-05,9.92366]
[1779669762318,38.49,77063.6,1.3,-0.08978,7e-05,9.92366]
[1779669762351,38.49,77063.6,1.3,-0.08978,7e-05,9.92366]
[1779669762389,38.49,77067.73,1.3,-0.08949,7e-05,9.9006]
[1779669763471,38.49,77067.73,1.3,-0.08949,7e-05,9.9006]
[1779669763524,38.49,77067.73,1.3,-0.08949,7e-05,9.9006]
[1779669763554,38.49,77067.73,1.3,-0.08949,7e-05,9.9006]
[1779669763579,38.49,77067.73,1.3,-0.08949,7e-05,9.9006]
[1779669763680,38.49,77068.2,1.3,-0.08946,7e-05,9.89776]
[1779669764347,38.49,77068.2,1.3,-0.08946,7e-05,9.89776]
[1779669764397,38.49,77068.2,1.3,-0.08946,7e-05,9.89776]
[1779669764498,38.48,77062.96,1.3,-0.08982,7e-05,9.92648]
[1779669765092,38.48,77062.96,1.3,-0.08982,7e-05,9.92648]
[1779669765159,38.48,77062.96,1.3,-0.08982,7e-05,9.92648]
[1779669765183,38.48,77073.19,1.3,-0.08911,7e-05,9.86983]
[1779669768500,38.48,77073.83,1.3,-0.08907,7e-05,9.86605]
[1779669768536,38.48,77073.83,1.3,-0.08907,7e-05,9.86605]
[1779669768608,38.48,77073.79,1.3,-0.08906,7e-05,9.86594]
[1779669770535,38.48,77073.79,1.3,-0.08906,7e-05,9.86577]
[1779669770574,38.48,77073.79,1.3,-0.08906,7e-05,9.86577]
[1779669770592,38.48,77074.5,1.3,-0.08901,7e-05,9.8617]
[1779669772211,38.48,77074.5,1.3,-0.08901,7e-05,9.86153]
[1779669772250,38.48,77074.5,1.3,-0.08901,7e-05,9.86153]
[1779669772324,38.48,77070.44,1.3,-0.08929,7e-05,9.88375]
[1779669774638,38.48,77070.44,1.3,-0.08928,7e-05,9.8836]
[1779669774678,38.48,77070.44,1.3,-0.08928,7e-05,9.8836]
[1779669774715,38.48,77069.95,1.3,-0.08932,7e-05,9.8861]
[1779669776682,38.48,77069.95,1.3,-0.08931,7e-05,9.88591]
[1779669776719,38.48,77069.95,1.3,-0.08931,7e-05,9.88591]
[1779669776820,38.48,77068.29,1.3,-0.08942,7e-05,9.89488]
[1779669778749,38.48,77068.29,1.3,-0.08942,7e-05,9.89469]
[1779669778776,38.48,77068.29,1.3,-0.08942,7e-05,9.89469]
[1779669778786,38.48,77068.29,1.3,-0.08942,7e-05,9.89469]
[1779669778821,38.48,77068.29,1.3,-0.08942,7e-05,9.89469]
[1779669778832,38.48,77067.42,1.3,-0.08948,7e-05,9.89929]
[1779669780785,38.48,77066.92,1.3,-0.08951,7e-05,9.90186]
[1779669780821,38.48,77066.92,1.3,-0.08951,7e-05,9.90186]
[1779669780851,38.48,77067.1,1.3,-0.0895,7e-05,9.90067]
[1779669781925,38.48,77067.1,1.3,-0.0895,7e-05,9.90067]
[1779669781970,38.48,77067.1,1.3,-0.0895,7e-05,9.90067]
[1779669782824,38.48,77070.9,1.3,-0.08923,7e-05,9.87951]
[1779669782868,38.48,77070.9,1.3,-0.08923,7e-05,9.87951]
[1779669782969,38.48,77074.11,1.3,-0.08901,7e-05,9.86147]
[1779669784900,38.48,77074.11,1.3,-0.08901,7e-05,9.86147]
[1779669784940,38.48,77074.11,1.3,-0.08901,7e-05,9.86147]
[1779669784982,38.48,77071.79,1.3,-0.08917,7e-05,9.87399]
[1779669786966,38.48,77071.79,1.3,-0.08917,7e-05,9.87399]
[1779669786990,38.48,77071.79,1.3,-0.08917,7e-05,9.87399]
[1779669787001,38.48,77071.79,1.3,-0.08917,7e-05,9.87399]
[1779669787020,38.48,77071.79,1.3,-0.08917,7e-05,9.87399]
[1779669787024,38.48,77070.23,1.3,-0.08927,7e-05,9.88232]
[1779669789005,38.48,77070.23,1.3,-0.08927,7e-05,9.88232]
[1779669789035,38.48,77069.44,1.3,-0.08932,7e-05,9.88654]
[1779669789697,38.48,77068.29,1.3,-0.0894,7e-05,9.89275]
[1779669791060,38.48,77067.77,1.3,-0.08943,7e-05,9.89549]
[1779669791093,38.48,77067.77,1.3,-0.08943,7e-05,9.89549]
[1779669791103,38.48,77067.77,1.3,-0.08943,7e-05,9.89549]
[1779669791127,38.48,77067.77,1.3,-0.08943,7e-05,9.89549]
[1779669791351,38.47,77067.77,1.3,-0.08943,7e-05,9.89535]
[1779669793112,38.47,77068.09,1.3,-0.08941,7e-05,9.89345]
[1779669793143,38.47,77068.09,1.3,-0.08941,7e-05,9.89345]
[1779669793363,38.47,77066.31,1.3,-0.08953,7e-05,9.90314]
[1779669795170,38.47,77065.95,1.3,-0.08955,7e-05,9.90499]
[1779669795191,38.47,77065.95,1.3,-0.08955,7e-05,9.90499]
[1779669795205,38.47,77065.95,1.3,-0.08955,7e-05,9.90499]
[1779669795223,38.47,77065.95,1.3,-0.08955,7e-05,9.90499]
[1779669795379,38.47,77065.5,1.3,-0.08958,7e-05,9.90733]
[1779669797251,38.47,77064.68,1.3,-0.08963,7e-05,9.91172]
[1779669797274,38.47,77064.68,1.3,-0.08963,7e-05,9.91172]
[1779669797330,38.47,77064.97,1.3,-0.08961,7e-05,9.90998]
[1779669799288,38.47,77064.97,1.3,-0.08961,7e-05,9.90984]
[1779669799330,38.47,77064.97,1.3,-0.08961,7e-05,9.90984]
[1779669799431,38.47,77064.22,1.3,-0.08966,7e-05,9.91385]
[1779669801330,38.47,77064.22,1.3,-0.08966,7e-05,9.91371]
[1779669801364,38.47,77064.22,1.3,-0.08966,7e-05,9.91371]
[1779669801393,38.47,77064.22,1.3,-0.08966,7e-05,9.91371]
[1779669801672,38.47,77065.36,1.3,-0.08958,7e-05,9.90728]
[1779669803250,38.47,77065.36,1.3,-0.08958,7e-05,9.90715]
[1779669803292,38.47,77065.36,1.3,-0.08958,7e-05,9.90715]
[1779669803400,38.47,77065.36,1.3,-0.08958,7e-05,9.90715]
[1779669803426,38.47,77065.36,1.3,-0.08958,7e-05,9.90715]
[1779669803643,38.47,77058.69,1.3,-0.09004,7e-05,9.94389]
[1779669805449,38.47,77058.69,1.3,-0.09003,7e-05,9.94377]
[1779669805469,38.47,77058.69,1.3,-0.09003,7e-05,9.94377]
[1779669805481,38.47,77058.69,1.3,-0.09003,7e-05,9.94377]
[1779669805498,38.47,77058.69,1.3,-0.09003,7e-05,9.94377]
[1779669805532,38.47,77056.26,1.3,-0.0902,7e-05,9.95703]
[1779669807495,38.47,77056.26,1.3,-0.0902,7e-05,9.95684]
[1779669807540,38.47,77056.26,1.3,-0.0902,7e-05,9.95684]
[1779669807548,38.47,77055.35,1.3,-0.09026,7e-05,9.96168]
[1779669809560,38.47,77055.35,1.3,-0.09026,7e-05,9.96148]
[1779669809604,38.47,77055.35,1.3,-0.09026,7e-05,9.96148]
[1779669809613,38.47,77055.35,1.3,-0.09026,7e-05,9.96148]
[1779669809632,38.47,77055.35,1.3,-0.09026,7e-05,9.96148]
[1779669809637,38.47,77057.37,1.3,-0.09011,7e-05,9.9501]
[1779669811607,38.47,77056.9,1.3,-0.09014,7e-05,9.9525]
[1779669811636,38.47,77056.9,1.3,-0.09014,7e-05,9.9525]
[1779669811644,38.47,77056.35,1.3,-0.09015,7e-05,9.95122]
[1779669813654,38.47,77056.35,1.3,-0.09014,7e-05,9.95103]
[1779669813695,38.47,77056.35,1.3,-0.09014,7e-05,9.95103]
[1779669813705,38.47,77056.35,1.3,-0.09014,7e-05,9.95103]
[1779669813727,38.47,77056.35,1.3,-0.09014,7e-05,9.95103]
[1779669813855,38.47,77057.24,1.3,-0.09008,7e-05,9.94592]
[1779669815704,38.47,77057.24,1.3,-0.09008,7e-05,9.94574]
[1779669815731,38.47,77057.24,1.3,-0.09008,7e-05,9.94574]
[1779669815738,38.47,77057.57,1.3,-0.09005,7e-05,9.94373]
[1779669817761,38.47,77060.49,1.3,-0.08985,7e-05,9.92723]
[1779669817802,38.47,77060.49,1.3,-0.08985,7e-05,9.92723]
[1779669817812,38.47,77060.49,1.3,-0.08985,7e-05,9.92723]
[1779669817833,38.47,77060.49,1.3,-0.08985,7e-05,9.92723]
[1779669817912,38.47,77057.23,1.3,-0.09007,7e-05,9.94526]
[1779669818840,38.47,77057.23,1.3,-0.09007,7e-05,9.94526]
[1779669818876,38.47,77057.23,1.3,-0.09007,7e-05,9.94526]
[1779669818900,38.47,77057.23,1.3,-0.09007,7e-05,9.94526]
[1779669818925,38.47,77057.23,1.3,-0.09007,7e-05,9.94526]
[1779669818942,38.47,77057.23,1.3,-0.09007,7e-05,9.9451]
[1779669819830,38.47,77057.23,1.3,-0.09007,7e-05,9.9451]
[1779669819854,38.47,77057.23,1.3,-0.09007,7e-05,9.9451]
[1779669819891,38.46,77052.74,1.3,-0.09038,7e-05,9.96978]
[1779669821896,38.46,77052.74,1.3,-0.09038,7e-05,9.9696]
[1779669821918,38.46,77052.74,1.3,-0.09038,7e-05,9.9696]
[1779669822002,38.46,77053.32,1.3,-0.09033,7e-05,9.96618]
[1779669823942,38.46,77053.32,1.3,-0.09033,7e-05,9.96596]
[1779669823978,38.46,77053.32,1.3,-0.09033,7e-05,9.96596]
[1779669823990,38.46,77053.64,1.3,-0.0903,7e-05,9.96377]
[1779669825989,38.46,77053.64,1.3,-0.0903,7e-05,9.96377]
[1779669826012,38.46,77053.64,1.3,-0.0903,7e-05,9.96377]
[1779669826021,38.46,77053.64,1.3,-0.0903,7e-05,9.96377]
[1779669826042,38.46,77053.64,1.3,-0.0903,7e-05,9.96377]
[1779669826048,38.46,77053.77,1.3,-0.09029,7e-05,9.96264]
[1779669828038,38.46,77053.77,1.3,-0.09029,7e-05,9.96264]
[1779669828064,38.46,77053.94,1.3,-0.09027,7e-05,9.96129]
[1779669828083,38.46,77053.94,1.3,-0.09027,7e-05,9.96129]
[1779669830089,38.46,77054.25,1.3,-0.09025,7e-05,9.95918]
[1779669830116,38.46,77054.25,1.3,-0.09025,7e-05,9.95918]
[1779669830146,38.46,77054.25,1.3,-0.09025,7e-05,9.95918]
[1779669831630,38.46,77054.25,1.3,-0.09025,7e-05,9.95899]
[1779669832146,38.46,77054.25,1.3,-0.09025,7e-05,9.95899]
[1779669832186,38.46,77054.25,1.3,-0.09025,7e-05,9.95899]
[1779669832637,38.46,77058.31,1.3,-0.08996,7e-05,9.93633]
[1779669834213,38.46,77058.04,1.3,-0.08998,7e-05,9.93766]
[1779669834227,38.46,77058.04,1.3,-0.08998,7e-05,9.93766]
[1779669834651,38.46,77057.67,1.3,-0.09,7e-05,9.93955]
[1779669835229,38.46,77057.67,1.3,-0.09,7e-05,9.93955]
[1779669835267,38.46,77057.67,1.3,-0.09,7e-05,9.93955]
[1779669835659,38.46,77058.11,1.3,-0.08997,7e-05,9.93696]
[1779669836264,38.46,77058.11,1.3,-0.08997,7e-05,9.93696]
[1779669836291,38.46,77058.11,1.3,-0.08997,7e-05,9.93696]
[1779669836665,38.46,77059.88,1.3,-0.08985,7e-05,9.92701]
[1779669838319,38.46,77060.42,1.3,-0.08981,7e-05,9.92389]
[1779669838341,38.46,77060.42,1.3,-0.08981,7e-05,9.92389]
[1779669838687,38.46,77059.35,1.3,-0.08988,7e-05,9.92966]
[1779669840353,38.46,77059.66,1.3,-0.08985,7e-05,9.92766]
[1779669840376,38.46,77059.66,1.3,-0.08985,7e-05,9.92766]
[1779669840401,38.46,77059.66,1.3,-0.08985,7e-05,9.92766]
[1779669840695,38.46,77059.66,1.3,-0.08985,7e-05,9.92766]
[1779669842345,38.46,77059.48,1.3,-0.08987,7e-05,9.92852]
[1779669842384,38.46,77059.48,1.3,-0.08987,7e-05,9.92852]
[1779669842711,38.46,77059.13,1.3,-0.08989,7e-05,9.93031]
[1779669844007,38.46,77059.13,1.3,-0.08989,7e-05,9.93031]
[1779669844050,38.46,77059.13,1.3,-0.08989,7e-05,9.93031]
[1779669844068,38.46,77049.1,1.3,-0.09058,7e-05,9.9857]
[1779669844447,38.46,77049.1,1.3,-0.09058,7e-05,9.9857]
[1779669844468,38.46,77049.1,1.3,-0.09058,7e-05,9.9857]
[1779669844728,38.45,77049.1,1.3,-0.09058,7e-05,9.98548]
[1779669846531,38.45,77042.77,1.3,-0.09101,7e-05,10.02037]
[1779669846555,38.45,77042.77,1.3,-0.09101,7e-05,10.02037]
[1779669846742,38.45,77043.77,1.3,-0.09094,7e-05,10.01453]
[1779669848529,38.45,77044.44,1.3,-0.09089,7e-05,10.01053]
[1779669848554,38.45,77044.44,1.3,-0.09089,7e-05,10.01053]
[1779669848805,38.45,77044.45,1.3,-0.09089,7e-05,10.01018]
[1779669850603,38.45,77044.45,1.3,-0.09089,7e-05,10.01018]
[1779669850643,38.45,77044.45,1.3,-0.09089,7e-05,10.01018]
[1779669850773,38.45,77044.45,1.3,-0.09088,7e-05,10.0096]
[1779669852661,38.45,77044.57,1.3,-0.09087,7e-05,10.00865]
[1779669852681,38.45,77044.57,1.3,-0.09087,7e-05,10.00865]
[1779669852709,38.45,77044.57,1.3,-0.09087,7e-05,10.00865]
[1779669852807,38.45,77044.39,1.3,-0.09088,7e-05,10.00935]
[1779669854713,38.45,77044.39,1.3,-0.09087,7e-05,10.00904]
[1779669854750,38.45,77044.39,1.3,-0.09087,7e-05,10.00904]
[1779669854813,38.45,77044.56,1.3,-0.09086,7e-05,10.0078]
[1779669856751,38.45,77044.56,1.3,-0.09085,7e-05,10.00749]
[1779669856783,38.45,77044.56,1.3,-0.09085,7e-05,10.00749]
[1779669856822,38.45,77045.88,1.3,-0.09076,7e-05,9.99986]
[1779669858686,38.45,77045.88,1.3,-0.09075,7e-05,9.99956]
[1779669858811,38.45,77045.88,1.3,-0.09075,7e-05,9.99956]
[1779669858817,38.45,77045.88,1.3,-0.09075,7e-05,9.99956]
[1779669858822,38.45,77045.88,1.3,-0.09075,7e-05,9.99956]
[1779669858954,38.45,77045.07,1.3,-0.09081,7e-05,10.00375]
[1779669860883,38.45,77045.07,1.3,-0.0908,7e-05,10.00344]
[1779669860904,38.45,77045.07,1.3,-0.0908,7e-05,10.00344]
[1779669860911,38.44,77044.28,1.3,-0.09085,7e-05,10.00751]
[1779669862925,38.44,77044.28,1.3,-0.09085,7e-05,10.00717]
[1779669862957,38.44,77044.28,1.3,-0.09085,7e-05,10.00717]
[1779669863025,38.44,77045.54,1.3,-0.09075,7e-05,9.99952]
[1779669864987,38.44,77045.54,1.3,-0.09075,7e-05,9.99952]
[1779669865013,38.44,77045.54,1.3,-0.09075,7e-05,9.99952]
[1779669865033,38.44,77046.29,1.3,-0.09069,7e-05,9.99471]
[1779669867042,38.44,77046.29,1.3,-0.09069,7e-05,9.99471]
[1779669868068,38.44,77047.08,1.3,-0.09063,7e-05,9.98937]
[1779669869091,38.44,77047.08,1.3,-0.09063,7e-05,9.98937]
[1779669869098,38.44,77047.08,1.3,-0.09063,7e-05,9.98937]
[1779669869241,38.44,77047.64,1.3,-0.09059,7e-05,9.98627]
[1779669869273,38.44,77047.64,1.3,-0.09059,7e-05,9.98627]
[1779669869905,38.44,77047.64,1.3,-0.09058,7e-05,9.98595]
[1779669870602,38.44,77047.64,1.3,-0.09058,7e-05,9.98595]
[1779669870624,38.44,77047.64,1.3,-0.09058,7e-05,9.98595]
[1779669870658,38.44,77047.64,1.3,-0.09058,7e-05,9.98595]
[1779669870912,38.44,77050.06,1.3,-0.09041,7e-05,9.97221]
[1779669873201,38.44,77045.93,1.3,-0.09066,7e-05,9.99038]
[1779669873228,38.44,77045.93,1.3,-0.09066,7e-05,9.99038]
[1779669873934,38.44,77046.55,1.3,-0.09061,7e-05,9.9866]
[1779669875248,38.44,77046.55,1.3,-0.09061,7e-05,9.9866]
[1779669875283,38.44,77046.55,1.3,-0.09061,7e-05,9.9866]
[1779669875293,38.44,77046.55,1.3,-0.09061,7e-05,9.9866]
[1779669875316,38.44,77046.55,1.3,-0.09061,7e-05,9.9866]
[1779669877288,38.43,77047.15,1.3,-0.09056,7e-05,9.98262]
[1779669877329,38.43,77047.15,1.3,-0.09056,7e-05,9.98262]
[1779669877340,38.43,77047.15,1.3,-0.09056,7e-05,9.98262]
[1779669877361,38.43,77047.15,1.3,-0.09056,7e-05,9.98262]
[1779669879338,38.43,77047.89,1.3,-0.0905,7e-05,9.97755]
[1779669879360,38.43,77047.89,1.3,-0.0905,7e-05,9.97755]
[1779669879374,38.43,77047.89,1.3,-0.0905,7e-05,9.97755]
[1779669879411,38.43,77047.89,1.3,-0.0905,7e-05,9.97755]
[1779669881389,38.43,77048.08,1.3,-0.09048,7e-05,9.97585]
[1779669881421,38.43,77048.08,1.3,-0.09048,7e-05,9.97585]
[1779669881430,38.43,77048.08,1.3,-0.09048,7e-05,9.97585]
[1779669881449,38.43,77048.08,1.3,-0.09048,7e-05,9.97585]
[1779669881504,38.43,77048.34,1.3,-0.09046,7e-05,9.97409]
[1779669883444,38.43,77048.34,1.3,-0.09045,7e-05,9.97345]
[1779669883478,38.43,77048.34,1.3,-0.09045,7e-05,9.97345]
[1779669883578,38.43,77048.7,1.3,-0.09042,7e-05,9.97145]
[1779669885509,38.43,77048.7,1.3,-0.09042,7e-05,9.97145]
[1779669885550,38.43,77048.7,1.3,-0.09042,7e-05,9.97145]
[1779669885559,38.43,77048.7,1.3,-0.09042,7e-05,9.97145]
[1779669885581,38.43,77048.7,1.3,-0.09042,7e-05,9.97145]
[1779669886058,38.43,77048.7,1.3,-0.09042,7e-05,9.97082]
[1779669887568,38.43,77048.39,1.3,-0.09043,7e-05,9.97189]
[1779669887610,38.43,77048.39,1.3,-0.09043,7e-05,9.97189]
[1779669888073,38.42,77049.59,1.3,-0.09034,7e-05,9.96493]
[1779669889619,38.42,77049.8,1.3,-0.09033,7e-05,9.96345]
[1779669889640,38.42,77049.8,1.3,-0.09033,7e-05,9.96345]
[1779669889659,38.42,77049.8,1.3,-0.09033,7e-05,9.96345]
[1779669889695,38.42,77049.8,1.3,-0.09033,7e-05,9.96345]
[1779669889760,38.42,77049.69,1.3,-0.09033,7e-05,9.96406]
[1779669891662,38.42,77049.69,1.3,-0.09033,7e-05,9.96343]
[1779669891696,38.42,77049.69,1.3,-0.09033,7e-05,9.96343]
[1779669892100,38.42,77049.51,1.3,-0.09033,7e-05,9.96412]
[1779669892163,38.42,77049.51,1.3,-0.09033,7e-05,9.96412]
[1779669893107,38.42,77047.14,1.3,-0.09049,7e-05,9.97693]
[1779669893729,38.42,77047.14,1.3,-0.09049,7e-05,9.97693]
[1779669893730,38.42,77047.14,1.3,-0.09049,7e-05,9.97693]
[1779669893743,38.42,77047.14,1.3,-0.09049,7e-05,9.97693]
[1779669893762,38.42,77047.14,1.3,-0.09049,7e-05,9.97693]
[1779669894113,38.42,77046.53,1.3,-0.09053,7e-05,9.97997]
[1779669895779,38.42,77046.61,1.3,-0.09052,7e-05,9.97918]
[1779669895818,38.42,77046.61,1.3,-0.09052,7e-05,9.97918]
[1779669896130,38.42,77046.18,1.3,-0.09055,7e-05,9.98123]
[1779669897830,38.42,77046.31,1.3,-0.09053,7e-05,9.98016]
[1779669898131,38.42,77046.53,1.3,-0.09052,7e-05,9.9786]
[1779669899873,38.42,77046.68,1.3,-0.0905,7e-05,9.97743]
[1779669899879,38.42,77046.68,1.3,-0.0905,7e-05,9.97743]
[1779669899884,38.42,77046.68,1.3,-0.0905,7e-05,9.97743]
[1779669899896,38.42,77046.68,1.3,-0.0905,7e-05,9.97743]
[1779669904899,38.41,77047.89,1.3,-0.0904,7e-05,9.96936]
[1779669906073,38.41,77048.35,1.3,-0.09036,7e-05,9.96615]
[1779669906127,38.41,77048.35,1.3,-0.09036,7e-05,9.96615]
[1779669906199,38.41,77047.66,1.3,-0.0904,7e-05,9.96964]
[1779669908102,38.41,77047.66,1.3,-0.0904,7e-05,9.96964]
[1779669908107,38.41,77047.66,1.3,-0.0904,7e-05,9.96964]
[1779669908120,38.41,77047.66,1.3,-0.0904,7e-05,9.96964]
[1779669907682,38.41,77036.28,1.3,-0.09119,7e-05,10.03244]
[1779669908212,38.41,77035.74,1.3,-0.09122,7e-05,10.03502]
[1779669909630,38.41,77035.74,1.3,-0.09122,7e-05,10.03502]
[1779669909760,38.41,77035.74,1.3,-0.09122,7e-05,10.03502]
[1779669910012,38.41,77035.74,1.3,-0.09122,7e-05,10.03502]
[1779669910079,38.41,77035.74,1.3,-0.09122,7e-05,10.03502]
[1779669910079,38.41,77035.16,1.3,-0.09126,7e-05,10.03784]
[1779669910545,38.41,77026.25,1.3,-0.09188,7e-05,10.08705]
[1779669914303,38.4,77024.88,1.3,-0.09195,7e-05,10.0932]
[1779669914330,38.4,77024.88,1.3,-0.09195,7e-05,10.0932]
[1779669915143,38.4,77024.88,1.3,-0.09195,7e-05,10.0932]
[1779669914362,38.4,77027.89,1.3,-0.09174,7e-05,10.07591]
[1779669915180,38.4,77027.89,1.3,-0.09174,7e-05,10.07591]
[1779669915236,38.4,77027.89,1.3,-0.09174,7e-05,10.07591]
[1779669915266,38.4,77027.89,1.3,-0.09174,7e-05,10.07591]
[1779669915353,38.4,77027.89,1.3,-0.09174,7e-05,10.07591]
[1779669915383,38.4,77027.89,1.3,-0.09174,7e-05,10.07591]
[1779669915416,38.4,77027.89,1.3,-0.09174,7e-05,10.07591]
[1779669915441,38.4,77027.89,1.3,-0.09174,7e-05,10.07591]
[1779669915647,38.4,77027.89,1.3,-0.09174,7e-05,10.07591]
[1779669915676,38.4,77027.89,1.3,-0.09174,7e-05,10.07591]
[1779669915731,38.4,77027.89,1.3,-0.09174,7e-05,10.07591]
[1779669915763,38.4,77027.89,1.3,-0.09174,7e-05,10.07591]
[1779669915836,38.4,77027.89,1.3,-0.09174,7e-05,10.07591]
[1779669915852,38.4,77027.89,1.3,-0.09174,7e-05,10.07591]
[1779669915864,38.4,77027.79,1.3,-0.09174,7e-05,10.076]
[1779669918395,38.4,77026.55,1.3,-0.09181,7e-05,10.08198]
[1779669918434,38.4,77026.55,1.3,-0.09181,7e-05,10.08198]
[1779669918436,38.4,77028.95,1.3,-0.09164,7e-05,10.06815]
[1779669920436,38.4,77028.61,1.3,-0.09166,7e-05,10.06959]
[1779669920480,38.4,77028.61,1.3,-0.09166,7e-05,10.06959]
[1779669920510,38.4,77028.38,1.3,-0.09167,7e-05,10.07042]
[1779669921757,38.4,77028.38,1.3,-0.09167,7e-05,10.07042]
[1779669922063,38.4,77028.31,1.3,-0.09167,7e-05,10.07036]
[1779669927091,38.39,77027.42,1.3,-0.09171,7e-05,10.07365]
[1779669927328,38.39,77023.84,1.3,-0.09195,7e-05,10.09272]
[1779669927335,38.39,77023.84,1.3,-0.09195,7e-05,10.09272]
[1779669928611,38.39,77023.84,1.3,-0.09195,7e-05,10.09272]
[1779669928624,38.39,77023.84,1.3,-0.09195,7e-05,10.09272]
[1779669930654,38.39,77022.35,1.3,-0.09204,7e-05,10.09962]
[1779669930663,38.39,77022.35,1.3,-0.09204,7e-05,10.09962]
[1779669930699,38.39,77022.35,1.3,-0.09204,7e-05,10.09962]
[1779669930756,38.39,77021.86,1.3,-0.09207,7e-05,10.10236]
[1779669932717,38.39,77021.86,1.3,-0.09203,7e-05,10.09773]
[1779669932753,38.39,77021.86,1.3,-0.09203,7e-05,10.09773]
[1779669932854,38.39,77021.3,1.3,-0.09207,7e-05,10.10038]
[1779669934759,38.38,77021.27,1.3,-0.09206,7e-05,10.10008]
[1779669935098,38.38,77019.33,1.3,-0.09219,7e-05,10.11043]
[1779669938869,38.38,77020.06,1.3,-0.09212,7e-05,10.10442]
[1779669938885,38.38,77020.06,1.3,-0.09212,7e-05,10.10442]
[1779669938955,38.38,77020.34,1.3,-0.0921,7e-05,10.10286]
[1779669940914,38.38,77020.34,1.3,-0.0921,7e-05,10.10286]
[1779669940943,38.38,77020.34,1.3,-0.0921,7e-05,10.10286]
[1779669940950,38.38,77019.61,1.3,-0.09214,7e-05,10.10599]
[1779669942967,38.38,77019.61,1.3,-0.09213,7e-05,10.10552]
[1779669943068,38.37,77019.5,1.3,-0.09214,7e-05,10.10566]
[1779669947099,38.37,77019.95,1.3,-0.09208,7e-05,10.10127]
[1779669947113,38.37,77019.95,1.3,-0.09208,7e-05,10.10127]
[1779669949166,38.37,77015.49,1.3,-0.09238,7e-05,10.12525]
[1779669949178,38.37,77015.49,1.3,-0.09238,7e-05,10.12525]
[1779669949186,38.37,77015.49,1.3,-0.09238,7e-05,10.12525]
[1779669951152,38.37,77015.38,1.3,-0.09239,7e-05,10.12537]
[1779669951169,38.37,77015.38,1.3,-0.09239,7e-05,10.12537]
[1779669951214,38.37,77014.57,1.3,-0.09244,7e-05,10.1294]
[1779669951515,38.37,77014.57,1.3,-0.09243,7e-05,10.12889]
[1779669953265,38.36,77006.7,1.3,-0.09298,7e-05,10.17244]
[1779669953285,38.36,77006.7,1.3,-0.09298,7e-05,10.17244]
[1779669953529,38.36,77006.98,1.3,-0.09295,7e-05,10.1703]
[1779669955305,38.36,77007.25,1.3,-0.09293,7e-05,10.16822]
[1779669955543,38.36,77007.5,1.3,-0.0929,7e-05,10.16626]
[1779669960594,38.36,77012.08,1.3,-0.09255,7e-05,10.13839]
[1779669966643,38.35,77018.29,1.3,-0.09208,7e-05,10.10124]
[1779669972662,38.34,77020.34,1.3,-0.09189,7e-05,10.08603]
[1779669977697,38.34,77016.67,1.3,-0.09212,7e-05,10.10415]
[1779669983058,38.33,77021.4,1.3,-0.09177,7e-05,10.07586]
[1779669984055,38.33,77021.48,1.3,-0.09176,7e-05,10.07498]
[1779669984140,38.33,77021.48,1.3,-0.09176,7e-05,10.07498]
[1779669984171,38.33,77021.48,1.3,-0.09176,7e-05,10.07498]
[1779669984205,38.33,77021.48,1.3,-0.09176,7e-05,10.07498]
[1779669984156,38.33,77021.11,1.3,-0.09177,7e-05,10.07619]
[1779669984497,38.33,77021.11,1.3,-0.09177,7e-05,10.07619]
[1779669984726,38.33,77021.11,1.3,-0.09177,7e-05,10.07619]
[1779669984756,38.33,77021.11,1.3,-0.09177,7e-05,10.07619]
[1779669985095,38.33,77034.12,1.3,-0.09086,7e-05,10.00364]
[1779669986124,38.33,77034.12,1.3,-0.09086,7e-05,10.00364]
[1779669986132,38.33,77034.12,1.3,-0.09086,7e-05,10.00364]
[1779669986153,38.33,77034.12,1.3,-0.09086,7e-05,10.00364]
[1779669986230,38.33,77039.4,1.3,-0.09048,7e-05,9.97351]
[1779669988168,38.33,77039.4,1.3,-0.09048,7e-05,9.97351]
[1779669988231,38.33,77041.11,1.3,-0.09036,7e-05,9.96345]
[1779669990221,38.33,77041.01,1.3,-0.09036,7e-05,9.96374]
[1779669990236,38.33,77041.01,1.3,-0.09036,7e-05,9.96374]
[1779669990232,38.33,77041.3,1.3,-0.09034,7e-05,9.96185]
[1779669990601,38.33,77041.3,1.3,-0.09034,7e-05,9.96185]
[1779669990613,38.33,77041.3,1.3,-0.09034,7e-05,9.96185]
[1779669990643,38.33,77041.3,1.3,-0.09034,7e-05,9.96185]
[1779669990889,38.33,77041.94,1.3,-0.09029,7e-05,9.95829]
[1779669992323,38.33,77041.94,1.3,-0.09026,7e-05,9.95388]
[1779669992352,38.33,77041.94,1.3,-0.09026,7e-05,9.95388]
[1779669992803,38.32,77043.15,1.3,-0.09017,7e-05,9.94689]
[1779669994343,38.32,77043.15,1.3,-0.09017,7e-05,9.94689]
[1779669995224,38.32,77043.44,1.3,-0.09014,7e-05,9.94451]
[1779669998454,38.32,77044.6,1.3,-0.09005,7e-05,9.93729]
[1779669998464,38.32,77044.6,1.3,-0.09005,7e-05,9.93729]
[1779669999600,38.32,77044.46,1.3,-0.09006,7e-05,9.93781]
[1779669999652,38.32,77044.46,1.3,-0.09006,7e-05,9.93781]
[1779669999661,38.32,77044.46,1.3,-0.09006,7e-05,9.93781]
[1779669999682,38.32,77044.46,1.3,-0.09006,7e-05,9.93781]
[1779669999852,38.32,77044.46,1.3,-0.09006,7e-05,9.93781]
[1779670000517,38.32,77044.46,1.3,-0.09006,7e-05,9.93781]
[1779670000539,38.32,77044.46,1.3,-0.09006,7e-05,9.93781]
[1779670001186,38.32,77049.23,1.3,-0.08972,7e-05,9.91082]
[1779670002571,38.32,77049.23,1.3,-0.08972,7e-05,9.91082]
[1779670002614,38.32,77049.23,1.3,-0.08972,7e-05,9.91082]
[1779670002646,38.32,77049.23,1.3,-0.08972,7e-05,9.91082]
[1779670002873,38.32,77048.81,1.3,-0.08975,7e-05,9.91292]
[1779670004600,38.32,77047.84,1.3,-0.08981,7e-05,9.91808]
[1779670004632,38.32,77047.84,1.3,-0.08981,7e-05,9.91808]
[1779670004887,38.32,77047.9,1.3,-0.0898,7e-05,9.91751]
[1779670005313,38.32,77047.9,1.3,-0.0898,7e-05,9.91751]
[1779670005348,38.32,77047.9,1.3,-0.0898,7e-05,9.91751]
[1779670005895,38.32,77046.92,1.3,-0.08987,7e-05,9.92271]
[1779670006673,38.32,77046.92,1.3,-0.08987,7e-05,9.92271]
[1779670006692,38.32,77046.92,1.3,-0.08987,7e-05,9.92271]
[1779670006901,38.32,77044.62,1.3,-0.09003,7e-05,9.93523]
[1779670008734,38.32,77044.62,1.3,-0.09003,7e-05,9.93523]
[1779670008755,38.32,77044.62,1.3,-0.09003,7e-05,9.93523]
[1779670008764,38.32,77044.62,1.3,-0.09003,7e-05,9.93523]
[1779670008786,38.32,77044.62,1.3,-0.09003,7e-05,9.93523]
[1779670010784,38.32,77044.68,1.3,-0.09001,7e-05,9.9341]
[1779670010821,38.32,77044.68,1.3,-0.09001,7e-05,9.9341]
[1779670010833,38.32,77044.68,1.3,-0.09001,7e-05,9.9341]
[1779670010854,38.32,77044.68,1.3,-0.09001,7e-05,9.9341]
[1779670012820,38.31,77045.43,1.3,-0.08995,7e-05,9.9294]
[1779670012847,38.31,77045.43,1.3,-0.08995,7e-05,9.9294]
[1779670012861,38.31,77045.43,1.3,-0.08995,7e-05,9.9294]
[1779670012905,38.31,77045.43,1.3,-0.08995,7e-05,9.9294]
[1779670014891,38.31,77045.4,1.3,-0.08995,7e-05,9.92904]
[1779670014914,38.31,77045.4,1.3,-0.08995,7e-05,9.92904]
[1779670014923,38.31,77045.4,1.3,-0.08995,7e-05,9.92904]
[1779670014947,38.31,77045.4,1.3,-0.08995,7e-05,9.92904]
[1779670016940,38.31,77045.8,1.3,-0.08991,7e-05,9.9263]
[1779670016961,38.31,77045.8,1.3,-0.08991,7e-05,9.9263]
[1779670016969,38.31,77045.8,1.3,-0.08991,7e-05,9.9263]
[1779670016993,38.31,77045.8,1.3,-0.08991,7e-05,9.9263]
[1779670018994,38.31,77045.75,1.3,-0.08992,7e-05,9.92633]
[1779670019018,38.31,77045.75,1.3,-0.08992,7e-05,9.92633]
[1779670019027,38.31,77045.75,1.3,-0.08992,7e-05,9.92633]
[1779670019054,38.31,77045.75,1.3,-0.08992,7e-05,9.92633]
[1779670021041,38.31,77045.96,1.3,-0.08989,7e-05,9.92466]
[1779670021076,38.31,77045.96,1.3,-0.08989,7e-05,9.92466]
[1779670021089,38.31,77045.96,1.3,-0.08989,7e-05,9.92466]
[1779670021113,38.31,77045.96,1.3,-0.08989,7e-05,9.92466]
[1779670023098,38.31,77046.27,1.3,-0.08986,7e-05,9.92221]
[1779670023120,38.31,77046.27,1.3,-0.08986,7e-05,9.92221]
[1779670023132,38.31,77046.27,1.3,-0.08986,7e-05,9.92221]
[1779670023153,38.31,77046.27,1.3,-0.08986,7e-05,9.92221]
[1779670025160,38.31,77048.01,1.3,-0.08974,7e-05,9.91209]
[1779670025189,38.31,77048.01,1.3,-0.08974,7e-05,9.91209]
[1779670025202,38.31,77048.01,1.3,-0.08974,7e-05,9.91209]
[1779670025243,38.31,77048.01,1.3,-0.08974,7e-05,9.91209]
[1779670027224,38.31,77046.56,1.3,-0.08983,7e-05,9.9197]
[1779670027273,38.31,77046.56,1.3,-0.08983,7e-05,9.9197]
[1779670027286,38.31,77046.65,1.3,-0.08982,7e-05,9.91876]
[1779670027321,38.31,77046.65,1.3,-0.08982,7e-05,9.91876]
[1779670027494,38.31,77046.65,1.3,-0.08982,7e-05,9.91876]
[1779670028209,38.31,77041.8,1.3,-0.09016,7e-05,9.9457]
[1779670029266,38.31,77041.8,1.3,-0.09016,7e-05,9.9457]
[1779670029269,38.3,77041.82,1.3,-0.09015,7e-05,9.94512]
[1779670030185,38.3,77042.01,1.3,-0.09014,7e-05,9.94406]
[1779670031329,38.3,77042.32,1.3,-0.09011,7e-05,9.94182]
[1779670031346,38.3,77042.32,1.3,-0.09011,7e-05,9.94182]
[1779670033390,38.3,77042.57,1.3,-0.09009,7e-05,9.93992]
[1779670033396,38.3,77042.57,1.3,-0.09009,7e-05,9.93992]
[1779670033406,38.3,77042.57,1.3,-0.09009,7e-05,9.93992]
[1779670038429,38.3,77041.8,1.3,-0.09012,7e-05,9.94293]
[1779670039553,38.3,77041.84,1.3,-0.09012,7e-05,9.94244]
[1779670039561,38.3,77041.84,1.3,-0.09012,7e-05,9.94244]
[1779670039565,38.3,77041.84,1.3,-0.09012,7e-05,9.94244]
[1779670039596,38.3,77041.84,1.3,-0.09012,7e-05,9.94244]
[1779670041139,38.3,77041.84,1.3,-0.09011,7e-05,9.94218]
[1779670041592,38.3,77041.84,1.3,-0.09011,7e-05,9.94218]
[1779670041620,38.3,77041.84,1.3,-0.09011,7e-05,9.94218]
[1779670042147,38.3,77042.67,1.3,-0.09005,7e-05,9.9373]
[1779670043639,38.3,77042.52,1.3,-0.09006,7e-05,9.93787]
[1779670044235,38.3,77042.54,1.3,-0.09005,7e-05,9.93724]
[1779670044936,38.3,77042.54,1.3,-0.09005,7e-05,9.93724]
[1779670044952,38.3,77042.54,1.3,-0.09005,7e-05,9.93724]
[1779670045055,38.3,77042.54,1.3,-0.09005,7e-05,9.93724]
[1779670045164,38.3,77042.54,1.3,-0.09005,7e-05,9.93724]
[1779670045724,38.3,77033.67,1.3,-0.09067,7e-05,9.98658]
[1779670045741,38.3,77033.67,1.3,-0.09067,7e-05,9.98658]
[1779670046174,38.3,77033.67,1.3,-0.09067,7e-05,9.98632]
[1779670047782,38.29,77030.8,1.3,-0.09086,7e-05,10.00197]
[1779670047810,38.29,77030.8,1.3,-0.09086,7e-05,10.00197]
[1779670048191,38.29,77030.62,1.3,-0.09087,7e-05,10.00262]
[1779670049818,38.29,77029.56,1.3,-0.09094,7e-05,10.00816]
[1779670049857,38.29,77029.56,1.3,-0.09094,7e-05,10.00816]
[1779670050202,38.29,77029.12,1.3,-0.09097,7e-05,10.01024]
[1779670051869,38.29,77028.58,1.3,-0.09097,7e-05,10.00874]
[1779670052268,38.29,77027.08,1.3,-0.09106,7e-05,10.01633]
[1779670057286,38.29,77027.82,1.3,-0.09099,7e-05,10.01065]
[1779670058019,38.29,77027.48,1.3,-0.09101,7e-05,10.01215]
[1779670058030,38.29,77027.48,1.3,-0.09101,7e-05,10.01215]
[1779670058055,38.29,77027.48,1.3,-0.09101,7e-05,10.01215]
[1779670060065,38.28,77027.37,1.3,-0.09101,7e-05,10.01198]
[1779670060078,38.28,77027.37,1.3,-0.09101,7e-05,10.01198]
[1779670064180,38.28,77026.81,1.3,-0.09103,7e-05,10.01392]
[1779670064193,38.28,77026.81,1.3,-0.09103,7e-05,10.01392]
[1779670066233,38.28,77025.57,1.3,-0.09111,7e-05,10.02006]
[1779670066249,38.28,77025.57,1.3,-0.09111,7e-05,10.02006]
[1779670066257,38.28,77025.57,1.3,-0.09111,7e-05,10.02006]
[1779670068292,38.28,77025.8,1.3,-0.09108,7e-05,10.01762]
[1779670068298,38.28,77025.8,1.3,-0.09108,7e-05,10.01762]
[1779670068305,38.28,77025.8,1.3,-0.09108,7e-05,10.01762]
[1779670068350,38.28,77026.88,1.3,-0.091,7e-05,10.01122]
[1779670068361,38.28,77026.67,1.3,-0.09102,7e-05,10.01239]
[1779670070345,38.28,77026.67,1.3,-0.09101,7e-05,10.01202]
[1779670071220,38.27,77026.66,1.3,-0.09101,7e-05,10.01171]
[1779670076231,38.27,77026.79,1.3,-0.09098,7e-05,10.00955]
[1779670078550,38.27,77023.28,1.3,-0.09121,7e-05,10.02765]
[1779670078586,38.27,77023.28,1.3,-0.09121,7e-05,10.02765]
[1779670078873,38.27,77023.28,1.3,-0.09121,7e-05,10.02765]
[1779670078951,38.27,77023.28,1.3,-0.09121,7e-05,10.02765]
[1779670079560,38.27,77023.28,1.3,-0.09121,7e-05,10.02765]
[1779670079631,38.27,77023.28,1.3,-0.09121,7e-05,10.02765]
[1779670079667,38.27,77023.28,1.3,-0.09121,7e-05,10.02765]
[1779670079732,38.27,77031.83,1.3,-0.09061,7e-05,9.97959]
[1779670082657,38.27,77039.25,1.3,-0.09008,7e-05,9.93775]
[1779670082685,38.27,77039.25,1.3,-0.09008,7e-05,9.93775]
[1779670082758,38.27,77039.72,1.3,-0.09005,7e-05,9.9349]
[1779670084724,38.27,77039.72,1.3,-0.09004,7e-05,9.93466]
[1779670085288,38.26,77040.86,1.3,-0.08996,7e-05,9.92786]
[1779670088828,38.26,77041.45,1.3,-0.08991,7e-05,9.92388]
[1779670088840,38.26,77041.45,1.3,-0.08991,7e-05,9.92388]
[1779670090876,38.26,77040.24,1.3,-0.08999,7e-05,9.93038]
[1779670090884,38.26,77040.24,1.3,-0.08999,7e-05,9.93038]
[1779670090892,38.26,77040.24,1.3,-0.08999,7e-05,9.93038]
[1779670090914,38.26,77040.24,1.3,-0.08999,7e-05,9.93038]
[1779670090977,38.26,77040.67,1.3,-0.08996,7e-05,9.92774]
[1779670092940,38.26,77040.9,1.3,-0.08994,7e-05,9.92622]
[1779670092967,38.26,77040.9,1.3,-0.08994,7e-05,9.92622]
[1779670093022,38.26,77040.9,1.3,-0.08994,7e-05,9.92598]
[1779670094975,38.26,77040.9,1.3,-0.08994,7e-05,9.92598]
[1779670094991,38.26,77040.9,1.3,-0.08994,7e-05,9.92598]
[1779670095005,38.26,77040.9,1.3,-0.08994,7e-05,9.92598]
[1779670095033,38.26,77040.9,1.3,-0.08994,7e-05,9.92598]
[1779670097031,38.26,77040.95,1.3,-0.08992,7e-05,9.92499]
[1779670097076,38.26,77040.95,1.3,-0.08992,7e-05,9.92499]
[1779670097089,38.26,77040.95,1.3,-0.08992,7e-05,9.92499]
[1779670097108,38.26,77040.95,1.3,-0.08992,7e-05,9.92499]
[1779670099098,38.26,77040.77,1.3,-0.08993,7e-05,9.92551]
[1779670099275,38.26,77044.58,1.3,-0.08966,7e-05,9.9039]
[1779670099402,38.26,77044.58,1.3,-0.08966,7e-05,9.9039]
[1779670099424,38.26,77044.58,1.3,-0.08966,7e-05,9.9039]
[1779670099450,38.26,77044.58,1.3,-0.08966,7e-05,9.9039]
[1779670099546,38.26,77044.58,1.3,-0.08966,7e-05,9.9039]
[1779670101136,38.26,77044.58,1.3,-0.08966,7e-05,9.9039]
[1779670101159,38.26,77044.58,1.3,-0.08966,7e-05,9.9039]
[1779670101239,38.26,77047.5,1.3,-0.08946,7e-05,9.88748]
[1779670103198,38.26,77047.58,1.3,-0.08945,7e-05,9.88684]
[1779670103225,38.26,77047.58,1.3,-0.08945,7e-05,9.88684]
[1779670103237,38.26,77047.58,1.3,-0.08945,7e-05,9.88684]
[1779670103282,38.26,77047.58,1.3,-0.08945,7e-05,9.88684]
[1779670105269,38.26,77048.29,1.3,-0.0894,7e-05,9.88253]
[1779670105305,38.26,77048.29,1.3,-0.0894,7e-05,9.88253]
[1779670105319,38.26,77048.29,1.3,-0.0894,7e-05,9.88253]
[1779670105338,38.26,77048.29,1.3,-0.0894,7e-05,9.88253]
[1779670107328,38.25,77046.41,1.3,-0.08952,7e-05,9.89258]
[1779670107369,38.25,77046.59,1.3,-0.08951,7e-05,9.89138]
[1779670107384,38.25,77046.59,1.3,-0.08951,7e-05,9.89138]
[1779670107401,38.25,77046.59,1.3,-0.08951,7e-05,9.89138]
[1779670108885,38.25,77047.01,1.3,-0.08947,7e-05,9.88866]
[1779670114650,38.25,77062.15,1.3,-0.08838,7e-05,9.79928]
[1779670119687,38.25,77049.98,1.3,-0.08921,7e-05,9.86633]
[1779670120618,38.25,77049.98,1.3,-0.08921,7e-05,9.86633]
[1779670121695,38.25,77049.89,1.3,-0.08922,7e-05,9.86667]
[1779670121734,38.25,77049.89,1.3,-0.08922,7e-05,9.86667]
[1779670121749,38.25,77049.89,1.3,-0.08922,7e-05,9.86667]
[1779670121765,38.25,77049.89,1.3,-0.08922,7e-05,9.86667]
[1779670121892,38.25,77050.94,1.3,-0.08914,7e-05,9.8607]
[1779670123751,38.25,77050.94,1.3,-0.08914,7e-05,9.86054]
[1779670123794,38.25,77050.94,1.3,-0.08914,7e-05,9.86054]
[1779670123819,38.25,77050.0,1.3,-0.08921,7e-05,9.86561]
[1779670125792,38.25,77050.0,1.3,-0.0892,7e-05,9.86545]
[1779670125825,38.25,77050.0,1.3,-0.0892,7e-05,9.86545]
[1779670125840,38.25,77050.0,1.3,-0.0892,7e-05,9.86545]
[1779670125880,38.25,77050.0,1.3,-0.0892,7e-05,9.86545]
[1779670125893,38.25,77050.17,1.3,-0.08919,7e-05,9.86435]
[1779670127839,38.25,77050.17,1.3,-0.08919,7e-05,9.86435]
[1779670127879,38.25,77050.17,1.3,-0.08919,7e-05,9.86435]
[1779670127940,38.25,77050.17,1.3,-0.08919,7e-05,9.86404]
[1779670129912,38.25,77050.4,1.3,-0.08917,7e-05,9.86262]
[1779670129945,38.25,77050.4,1.3,-0.08917,7e-05,9.86262]
[1779670129971,38.25,77050.4,1.3,-0.08917,7e-05,9.86262]
[1779670129978,38.25,77054.45,1.3,-0.08889,7e-05,9.84001]
[1779670131951,38.25,77054.45,1.3,-0.08889,7e-05,9.83985]
[1779670131981,38.25,77054.45,1.3,-0.08889,7e-05,9.83985]
[1779670132063,38.25,77057.82,1.3,-0.08865,7e-05,9.82107]
[1779670134005,38.25,77057.82,1.3,-0.08865,7e-05,9.82098]
[1779670134036,38.25,77057.82,1.3,-0.08865,7e-05,9.82098]
[1779670134106,38.24,77059.39,1.3,-0.08854,7e-05,9.8122]
[1779670134677,38.24,77059.39,1.3,-0.08854,7e-05,9.8122]
[1779670134701,38.24,77059.39,1.3,-0.08854,7e-05,9.8122]
[1779670134728,38.24,77059.39,1.3,-0.08854,7e-05,9.8122]
[1779670134751,38.24,77059.39,1.3,-0.08854,7e-05,9.8122]
[1779670139826,38.24,77072.83,1.3,-0.0876,7e-05,9.73597]
[1779670144866,38.24,77075.36,1.3,-0.08741,7e-05,9.72043]
[1779670146968,38.24,77082.39,1.3,-0.08693,7e-05,9.6814]
[1779670148395,38.24,77086.48,1.3,-0.08665,7e-05,9.65861]
[1779670148892,38.23,77086.83,1.3,-0.08662,7e-05,9.65622]
[1779670153926,38.23,77088.97,1.3,-0.08647,7e-05,9.6435]
[1779670158967,38.23,77092.96,1.3,-0.08619,7e-05,9.62077]
[1779670163246,38.23,77097.23,1.3,-0.08589,7e-05,9.59692]
[1779670163324,38.23,77097.23,1.3,-0.08589,7e-05,9.59692]
[1779670163379,38.23,77097.23,1.3,-0.08589,7e-05,9.59692]
[1779670163350,38.23,77104.68,1.3,-0.0854,7e-05,9.55599]
[1779670165257,38.23,77115.76,1.3,-0.08466,7e-05,9.49532]
[1779670167168,38.23,77115.76,1.3,-0.08466,7e-05,9.49536]
[1779670167865,38.23,77117.11,1.3,-0.08457,7e-05,9.48805]
[1779670168404,38.23,77117.11,1.3,-0.08457,7e-05,9.48805]
[1779670168430,38.23,77116.99,1.3,-0.08458,7e-05,9.48876]
[1779670168529,38.23,77116.99,1.3,-0.08458,7e-05,9.48876]
[1779670168550,38.23,77116.99,1.3,-0.08458,7e-05,9.48876]
[1779670168676,38.23,77116.99,1.3,-0.08458,7e-05,9.48876]
[1779670168699,38.23,77116.99,1.3,-0.08458,7e-05,9.48876]
[1779670168823,38.23,77116.99,1.3,-0.08458,7e-05,9.48876]
[1779670168846,38.23,77116.99,1.3,-0.08458,7e-05,9.48876]
[1779670168909,38.23,77116.99,1.3,-0.08458,7e-05,9.48876]
[1779670168939,38.23,77116.99,1.3,-0.08458,7e-05,9.48876]
[1779670169033,38.23,77116.99,1.3,-0.08458,7e-05,9.48876]
[1779670169055,38.23,77116.99,1.3,-0.08458,7e-05,9.48876]
[1779670169214,38.23,77125.11,1.3,-0.08404,7e-05,9.4446]
[1779670174073,38.23,77143.47,1.3,-0.08281,7e-05,9.34161]
[1779670177155,38.23,77144.2,1.3,-0.08277,7e-05,9.33825]
[1779670177193,38.23,77144.2,1.3,-0.08277,7e-05,9.33825]
[1779670177294,38.23,77145.21,1.3,-0.08271,7e-05,9.33308]
[1779670179200,38.23,77145.21,1.3,-0.08271,7e-05,9.33308]
[1779670179229,38.23,77145.21,1.3,-0.08271,7e-05,9.33308]
[1779670179256,38.23,77145.14,1.3,-0.08272,7e-05,9.33407]
[1779670179950,38.23,77145.14,1.3,-0.08272,7e-05,9.33407]
[1779670180412,38.24,77150.66,1.3,-0.08237,6e-05,9.30454]
[1779670181128,38.24,77150.66,1.3,-0.08237,6e-05,9.30454]
[1779670181395,38.24,77150.66,1.3,-0.08237,6e-05,9.30454]
[1779670181413,38.24,77150.66,1.3,-0.08237,6e-05,9.30454]
[1779670181401,38.24,77164.02,1.3,-0.08151,6e-05,9.23283]
[1779670181532,38.24,77164.02,1.3,-0.08151,6e-05,9.23283]
[1779670182134,38.24,77163.74,1.3,-0.08153,6e-05,9.23469]
[1779670183342,38.24,77163.74,1.3,-0.08153,6e-05,9.23469]
[1779670183385,38.24,77163.74,1.3,-0.08153,6e-05,9.23469]
[1779670183419,38.24,77163.74,1.3,-0.08153,6e-05,9.23469]
[1779670183408,38.24,77172.68,1.3,-0.08096,6e-05,9.18711]
[1779670184987,38.24,77172.68,1.3,-0.08097,6e-05,9.18764]
[1779670185127,38.24,77172.68,1.3,-0.08097,6e-05,9.18764]
[1779670185229,38.24,77176.15,1.3,-0.08075,6e-05,9.16956]
[1779670187426,38.24,77190.2,1.3,-0.07987,6e-05,9.09542]
[1779670189594,38.27,77185.54,1.3,-0.08033,6e-05,9.1346]
[1779670189615,38.27,77185.54,1.3,-0.08033,6e-05,9.1346]
[1779670189655,38.27,77185.54,1.3,-0.08033,6e-05,9.1346]
[1779670189674,38.27,77185.54,1.3,-0.08033,6e-05,9.1346]
[1779670189781,38.27,77185.54,1.3,-0.08033,6e-05,9.1346]
[1779670189794,38.27,77185.54,1.3,-0.08033,6e-05,9.1346]
[1779670189970,38.27,77185.54,1.3,-0.08033,6e-05,9.1346]
[1779670189998,38.27,77185.54,1.3,-0.08033,6e-05,9.1346]
[1779670190075,38.27,77185.54,1.3,-0.08033,6e-05,9.1346]
[1779670190092,38.27,77185.54,1.3,-0.08033,6e-05,9.1346]
[1779670190432,38.27,77185.54,1.3,-0.08033,6e-05,9.1346]
[1779670190203,38.28,77176.78,1.3,-0.08092,6e-05,9.18369]
[1779670190459,38.28,77176.78,1.3,-0.08092,6e-05,9.18369]
[1779670190811,38.28,77176.78,1.3,-0.08092,6e-05,9.18369]
[1779670190841,38.28,77176.78,1.3,-0.08092,6e-05,9.18369]
[1779670190843,38.28,77176.78,1.3,-0.08092,6e-05,9.18369]
[1779670191209,38.28,77174.18,1.3,-0.08108,6e-05,9.19778]
[1779670194026,38.28,77172.97,1.3,-0.08117,6e-05,9.20492]
[1779670194249,38.28,77166.99,1.3,-0.08156,6e-05,9.23756]
[1779670195256,38.28,77147.87,1.3,-0.0828,7e-05,9.34111]
[1779670200294,38.29,77147.59,1.3,-0.08284,7e-05,9.34417]
[1779670203810,38.29,77144.91,1.3,-0.08302,7e-05,9.35961]
[1779670203843,38.29,77144.91,1.3,-0.08302,7e-05,9.35961]
[1779670203927,38.29,77144.91,1.3,-0.08302,7e-05,9.35961]
[1779670204320,38.29,77144.82,1.3,-0.08303,7e-05,9.3604]
[1779670205863,38.29,77149.04,1.3,-0.08276,7e-05,9.3379]
[1779670205908,38.29,77149.04,1.3,-0.08276,7e-05,9.3379]
[1779670206334,38.29,77150.65,1.3,-0.08266,7e-05,9.32955]
[1779670207937,38.29,77148.84,1.3,-0.08278,7e-05,9.33969]
[1779670208355,38.29,77145.15,1.3,-0.08303,7e-05,9.35999]
[1779670208598,38.29,77145.15,1.3,-0.08303,7e-05,9.35999]
[1779670208645,38.29,77145.15,1.3,-0.08303,7e-05,9.35999]
[1779670208674,38.29,77145.15,1.3,-0.08303,7e-05,9.35999]
[1779670209355,38.29,77145.15,1.3,-0.08303,7e-05,9.36033]
[1779670210014,38.29,77145.15,1.3,-0.08303,7e-05,9.36033]
[1779670210047,38.29,77145.15,1.3,-0.08303,7e-05,9.36033]
[1779670210362,38.29,77140.42,1.3,-0.08334,7e-05,9.38625]
[1779670212077,38.29,77138.69,1.3,-0.08346,7e-05,9.39592]
[1779670212117,38.29,77138.69,1.3,-0.08346,7e-05,9.39592]
[1779670212487,38.29,77131.64,1.3,-0.08393,7e-05,9.43444]
[1779670212536,38.29,77131.64,1.3,-0.08393,7e-05,9.43444]
[1779670213386,38.29,77131.77,1.3,-0.08392,7e-05,9.43399]
[1779670214189,38.29,77131.77,1.3,-0.08392,7e-05,9.43399]
[1779670214233,38.29,77131.77,1.3,-0.08392,7e-05,9.43399]
[1779670214391,38.29,77125.69,1.3,-0.08433,7e-05,9.46725]
[1779670216237,38.3,77125.18,1.3,-0.08436,7e-05,9.47019]
[1779670216283,38.3,77125.18,1.3,-0.08436,7e-05,9.47019]
[1779670216410,38.3,77125.63,1.3,-0.08433,7e-05,9.46791]
[1779670218285,38.3,77125.94,1.3,-0.08431,7e-05,9.4664]
[1779670218379,38.3,77125.94,1.3,-0.08431,7e-05,9.4664]
[1779670218426,38.3,77122.23,1.3,-0.08456,7e-05,9.48675]
[1779670219935,38.3,77122.23,1.3,-0.08456,7e-05,9.48692]
[1779670219976,38.3,77122.23,1.3,-0.08456,7e-05,9.48692]
[1779670220456,38.3,77102.36,1.3,-0.08589,7e-05,9.59548]
[1779670220546,38.3,77102.36,1.3,-0.08589,7e-05,9.59548]
[1779670220565,38.3,77102.36,1.3,-0.08589,7e-05,9.59548]
[1779670222500,38.3,77101.9,1.3,-0.08592,7e-05,9.59804]
[1779670222506,38.3,77101.9,1.3,-0.08592,7e-05,9.59804]
[1779670222524,38.3,77101.9,1.3,-0.08592,7e-05,9.59804]
[1779670222698,38.3,77101.9,1.3,-0.08592,7e-05,9.59804]
[1779670223463,38.3,77100.93,1.3,-0.08598,7e-05,9.60331]
[1779670224506,38.3,77102.11,1.3,-0.0859,7e-05,9.5968]
[1779670224509,38.3,77102.11,1.3,-0.0859,7e-05,9.5968]
[1779670224537,38.3,77102.11,1.3,-0.0859,7e-05,9.5968]
[1779670225471,38.3,77102.26,1.3,-0.08589,7e-05,9.59594]
[1779670226553,38.3,77106.37,1.3,-0.08562,7e-05,9.57342]
[1779670226592,38.3,77106.37,1.3,-0.08562,7e-05,9.57342]
[1779670227484,38.3,77108.48,1.3,-0.08548,7e-05,9.56188]
[1779670228599,38.3,77108.48,1.3,-0.08548,7e-05,9.56188]
[1779670228648,38.3,77108.48,1.3,-0.08548,7e-05,9.56188]
[1779670228776,38.3,77111.24,1.3,-0.08529,7e-05,9.54685]
[1779670230620,38.3,77111.24,1.3,-0.08529,7e-05,9.54685]
[1779670230671,38.3,77111.24,1.3,-0.08529,7e-05,9.54685]
[1779670231452,38.3,77110.43,1.3,-0.08532,7e-05,9.54725]
[1779670232674,38.3,77110.43,1.3,-0.08532,7e-05,9.54725]
[1779670232709,38.3,77110.43,1.3,-0.08532,7e-05,9.54725]
[1779670232717,38.3,77110.43,1.3,-0.08532,7e-05,9.54725]
[1779670232742,38.3,77110.43,1.3,-0.08532,7e-05,9.54725]
[1779670234737,38.3,77107.29,1.3,-0.08553,7e-05,9.56446]
[1779670234765,38.3,77107.29,1.3,-0.08553,7e-05,9.56446]
[1779670234778,38.3,77107.29,1.3,-0.08553,7e-05,9.56446]
[1779670234818,38.3,77107.29,1.3,-0.08553,7e-05,9.56446]
[1779670236804,38.3,77107.51,1.3,-0.08551,7e-05,9.56328]
[1779670236897,38.3,77107.51,1.3,-0.08551,7e-05,9.56328]
[1779670236909,38.3,77107.51,1.3,-0.08551,7e-05,9.56328]
[1779670236939,38.3,77107.51,1.3,-0.08551,7e-05,9.56328]
[1779670238844,38.3,77105.16,1.3,-0.08567,7e-05,9.57614]
[1779670238888,38.3,77105.16,1.3,-0.08567,7e-05,9.57614]
[1779670238897,38.3,77105.16,1.3,-0.08567,7e-05,9.57614]
[1779670238924,38.3,77105.16,1.3,-0.08567,7e-05,9.57614]
[1779670240907,38.3,77104.2,1.3,-0.08573,7e-05,9.58139]
[1779670240945,38.3,77104.2,1.3,-0.08573,7e-05,9.58139]
[1779670240957,38.3,77104.2,1.3,-0.08573,7e-05,9.58139]
[1779670241003,38.3,77104.2,1.3,-0.08573,7e-05,9.58139]
[1779670242952,38.3,77102.35,1.3,-0.08586,7e-05,9.5915]
[1779670242990,38.3,77102.35,1.3,-0.08586,7e-05,9.5915]
[1779670243005,38.3,77102.35,1.3,-0.08586,7e-05,9.5915]
[1779670243059,38.3,77102.35,1.3,-0.08586,7e-05,9.5915]
[1779670244993,38.3,77099.7,1.3,-0.08603,7e-05,9.60596]
[1779670245022,38.3,77099.7,1.3,-0.08603,7e-05,9.60596]
[1779670245033,38.3,77099.7,1.3,-0.08603,7e-05,9.60596]
[1779670245082,38.3,77099.7,1.3,-0.08603,7e-05,9.60596]
[1779670247050,38.3,77101.67,1.3,-0.0859,7e-05,9.59515]
[1779670247094,38.3,77101.67,1.3,-0.0859,7e-05,9.59515]
[1779670247107,38.3,77101.67,1.3,-0.0859,7e-05,9.59515]
[1779670247128,38.3,77101.67,1.3,-0.0859,7e-05,9.59515]
[1779670249095,38.3,77101.9,1.3,-0.08589,7e-05,9.59387]
[1779670249128,38.3,77101.9,1.3,-0.08589,7e-05,9.59387]
[1779670249140,38.3,77101.9,1.3,-0.08589,7e-05,9.59387]
[1779670249157,38.3,77101.9,1.3,-0.08589,7e-05,9.59387]
[1779670251135,38.3,77102.0,1.3,-0.08588,7e-05,9.59331]
[1779670251174,38.3,77102.0,1.3,-0.08588,7e-05,9.59331]
[1779670251184,38.3,77102.0,1.3,-0.08588,7e-05,9.59331]
[1779670251207,38.3,77102.0,1.3,-0.08588,7e-05,9.59331]
[1779670251217,38.3,77101.85,1.3,-0.08589,7e-05,9.59412]
[1779670253191,38.3,77101.85,1.3,-0.08589,7e-05,9.59412]
[1779670253246,38.3,77101.85,1.3,-0.08589,7e-05,9.59412]
[1779670253252,38.3,77101.61,1.3,-0.08591,7e-05,9.59541]
[1779670255251,38.3,77101.61,1.3,-0.08591,7e-05,9.59541]
[1779670255267,38.3,77101.61,1.3,-0.08591,7e-05,9.59541]
[1779670255279,38.3,77101.61,1.3,-0.08591,7e-05,9.59541]
[1779670255298,38.3,77101.61,1.3,-0.08591,7e-05,9.59541]
[1779670255380,38.3,77101.08,1.3,-0.08594,7e-05,9.59829]
[1779670257291,38.3,77101.08,1.3,-0.08594,7e-05,9.59829]
[1779670257327,38.3,77101.08,1.3,-0.08594,7e-05,9.59829]
[1779670257391,38.3,77101.28,1.3,-0.08593,7e-05,9.59717]
[1779670259354,38.3,77101.28,1.3,-0.08593,7e-05,9.59716]
[1779670259390,38.3,77101.28,1.3,-0.08593,7e-05,9.59716]
[1779670259398,38.3,77101.28,1.3,-0.08593,7e-05,9.59716]
[1779670259421,38.3,77101.28,1.3,-0.08593,7e-05,9.59716]
[1779670259425,38.3,77101.03,1.3,-0.08594,7e-05,9.59853]
[1779670261410,38.3,77101.03,1.3,-0.08594,7e-05,9.59853]
[1779670261444,38.3,77101.03,1.3,-0.08594,7e-05,9.59853]
[1779670261450,38.3,77100.09,1.3,-0.08601,7e-05,9.60366]
[1779670262653,38.3,77100.09,1.3,-0.08601,7e-05,9.60365]
[1779670262692,38.3,77100.09,1.3,-0.08601,7e-05,9.60365]
[1779670262731,38.3,77100.09,1.3,-0.08601,7e-05,9.60365]
[1779670262775,38.3,77100.09,1.3,-0.08601,7e-05,9.60365]
[1779670263204,38.3,77100.09,1.3,-0.08601,7e-05,9.60365]
[1779670263270,38.3,77100.09,1.3,-0.08601,7e-05,9.60365]
[1779670263445,38.3,77100.09,1.3,-0.08601,7e-05,9.60365]
[1779670263481,38.3,77100.09,1.3,-0.08601,7e-05,9.60365]
[1779670264055,38.3,77089.03,1.3,-0.08675,7e-05,9.66426]
[1779670265516,38.3,77089.03,1.3,-0.08675,7e-05,9.66426]
[1779670265553,38.3,77089.03,1.3,-0.08675,7e-05,9.66416]
[1779670266337,38.3,77089.03,1.3,-0.08675,7e-05,9.66416]
[1779670266399,38.3,77089.03,1.3,-0.08675,7e-05,9.66416]
[1779670266420,38.3,77090.47,1.3,-0.08665,7e-05,9.65616]
[1779670267533,38.3,77090.47,1.3,-0.08665,7e-05,9.65607]
[1779670267571,38.3,77090.47,1.3,-0.08665,7e-05,9.65607]
[1779670267764,38.3,77097.13,1.3,-0.0862,7e-05,9.61952]
[1779670269588,38.3,77099.89,1.3,-0.08602,7e-05,9.60438]
[1779670269625,38.3,77099.89,1.3,-0.08602,7e-05,9.60438]
[1779670269637,38.3,77099.89,1.3,-0.08602,7e-05,9.60438]
[1779670269685,38.3,77099.89,1.3,-0.08602,7e-05,9.60438]
[1779670269781,38.3,77099.89,1.3,-0.08601,7e-05,9.60437]
[1779670270877,38.3,77099.89,1.3,-0.08601,7e-05,9.60437]
[1779670270929,38.3,77099.89,1.3,-0.08601,7e-05,9.60437]
[1779670271390,38.3,77099.89,1.3,-0.08601,7e-05,9.60437]
[1779670271428,38.3,77099.89,1.3,-0.08601,7e-05,9.60437]
[1779670271453,38.3,77101.16,1.3,-0.08593,7e-05,9.59741]
[1779670273724,38.3,77106.5,1.3,-0.08557,7e-05,9.56821]
[1779670273755,38.3,77106.5,1.3,-0.08557,7e-05,9.56821]
[1779670273814,38.3,77106.52,1.3,-0.08557,7e-05,9.56812]
[1779670275774,38.3,77106.52,1.3,-0.08557,7e-05,9.56816]
[1779670276441,38.3,77109.48,1.3,-0.08538,7e-05,9.55202]
[1779670277820,38.3,77108.93,1.3,-0.08541,7e-05,9.55507]
[1779670277850,38.3,77108.93,1.3,-0.08541,7e-05,9.55507]
[1779670278122,38.3,77108.93,1.3,-0.08541,7e-05,9.55507]
[1779670278153,38.3,77108.93,1.3,-0.08541,7e-05,9.55507]
[1779670278282,38.3,77108.13,1.3,-0.08547,7e-05,9.55948]
[1779670279877,38.3,77104.75,1.3,-0.08569,7e-05,9.57798]
[1779670279913,38.3,77104.75,1.3,-0.08569,7e-05,9.57798]
[1779670280010,38.3,77102.31,1.3,-0.08586,7e-05,9.59135]
[1779670281943,38.3,77102.31,1.3,-0.08586,7e-05,9.59135]
[1779670281951,38.3,77102.31,1.3,-0.08586,7e-05,9.59135]
[1779670281989,38.3,77102.31,1.3,-0.08586,7e-05,9.59135]
[1779670282001,38.3,77101.64,1.3,-0.0859,7e-05,9.59497]
[1779670283971,38.3,77101.64,1.3,-0.0859,7e-05,9.59495]
[1779670284003,38.3,77101.64,1.3,-0.0859,7e-05,9.59495]
[1779670284040,38.3,77100.03,1.3,-0.08601,7e-05,9.60373]
[1779670286016,38.3,77100.03,1.3,-0.08601,7e-05,9.6037]
[1779670286050,38.3,77100.03,1.3,-0.08601,7e-05,9.6037]
[1779670286063,38.3,77100.03,1.3,-0.08601,7e-05,9.6037]
[1779670286106,38.3,77100.03,1.3,-0.08601,7e-05,9.6037]
[1779670286161,38.3,77100.49,1.3,-0.08598,7e-05,9.60115]
[1779670288059,38.3,77100.49,1.3,-0.08598,7e-05,9.60112]
[1779670288086,38.3,77100.49,1.3,-0.08598,7e-05,9.60112]
[1779670288160,38.3,77099.97,1.3,-0.08601,7e-05,9.60393]
[1779670290129,38.3,77099.97,1.3,-0.08601,7e-05,9.6039]
[1779670290162,38.3,77099.97,1.3,-0.08601,7e-05,9.6039]
[1779670290173,38.3,77099.97,1.3,-0.08601,7e-05,9.6039]
[1779670290216,38.3,77099.97,1.3,-0.08601,7e-05,9.6039]
[1779670290317,38.3,77098.08,1.3,-0.08614,7e-05,9.61421]
[1779670292172,38.3,77098.08,1.3,-0.08613,7e-05,9.61417]
[1779670292207,38.3,77098.08,1.3,-0.08613,7e-05,9.61417]
[1779670292562,38.3,77095.13,1.3,-0.0863,7e-05,9.62619]
[1779670292660,38.3,77095.13,1.3,-0.0863,7e-05,9.62619]
[1779670293257,38.3,77092.27,1.3,-0.08649,7e-05,9.64178]
[1779670296326,38.29,77087.6,1.3,-0.0868,7e-05,9.66725]
[1779670296356,38.29,77087.6,1.3,-0.0868,7e-05,9.66725]
[1779670296420,38.29,77089.03,1.3,-0.08671,7e-05,9.65926]
[1779670298338,38.29,77089.03,1.3,-0.08671,7e-05,9.65913]
[1779670298360,38.29,77089.03,1.3,-0.08671,7e-05,9.65913]
[1779670298439,38.29,77088.88,1.3,-0.08671,7e-05,9.65982]
[1779670300397,38.29,77088.88,1.3,-0.08671,7e-05,9.65968]
[1779670300420,38.29,77088.88,1.3,-0.08671,7e-05,9.65968]
[1779670300448,38.29,77088.88,1.3,-0.08671,7e-05,9.65968]
[1779670300505,38.29,77089.17,1.3,-0.08669,7e-05,9.65795]
[1779670301367,38.29,77089.17,1.3,-0.08669,7e-05,9.65795]
[1779670301421,38.29,77089.17,1.3,-0.08669,7e-05,9.65795]
[1779670301544,38.29,77089.36,1.3,-0.08668,7e-05,9.65677]
[1779670302546,38.29,77089.36,1.3,-0.08668,7e-05,9.65677]
[1779670302554,38.29,77076.84,1.3,-0.08752,7e-05,9.72545]
[1779670305811,38.29,77066.28,1.3,-0.08823,7e-05,9.78296]
[1779670305833,38.29,77066.28,1.3,-0.08823,7e-05,9.78296]
[1779670306553,38.29,77066.28,1.3,-0.08823,7e-05,9.78296]
[1779670306348,38.29,77063.73,1.3,-0.0884,7e-05,9.7967]
[1779670307559,38.29,77065.58,1.3,-0.08827,7e-05,9.78614]
[1779670308681,38.29,77065.58,1.3,-0.08827,7e-05,9.78577]
[1779670308694,38.29,77065.58,1.3,-0.08827,7e-05,9.78577]
[1779670310698,38.29,77068.16,1.3,-0.08808,7e-05,9.77081]
[1779670310702,38.29,77068.16,1.3,-0.08808,7e-05,9.77081]
[1779670310713,38.29,77068.16,1.3,-0.08808,7e-05,9.77081]
[1779670310732,38.29,77068.16,1.3,-0.08808,7e-05,9.77081]
[1779670311067,38.29,77068.16,1.3,-0.08808,7e-05,9.77045]
[1779670312761,38.29,77068.24,1.3,-0.08807,7e-05,9.76966]
[1779670312788,38.29,77068.24,1.3,-0.08807,7e-05,9.76966]
[1779670313398,38.29,77070.35,1.3,-0.08792,7e-05,9.75767]
[1779670314779,38.28,77070.35,1.3,-0.08792,7e-05,9.75732]
[1779670314819,38.28,77070.35,1.3,-0.08792,7e-05,9.75732]
[1779670315096,38.28,77071.38,1.3,-0.08784,7e-05,9.75131]
[1779670316861,38.28,77071.62,1.3,-0.08782,7e-05,9.74965]
[1779670317455,38.28,77072.58,1.3,-0.08775,7e-05,9.74403]
[1779670318898,38.28,77073.59,1.3,-0.08768,7e-05,9.73814]
[1779670318911,38.28,77073.59,1.3,-0.08768,7e-05,9.73814]
[1779670320517,38.28,77074.32,1.3,-0.08763,7e-05,9.73379]
[1779670320552,38.28,77074.32,1.3,-0.08763,7e-05,9.73379]
[1779670320580,38.28,77074.32,1.3,-0.08763,7e-05,9.73379]
[1779670320533,38.28,77074.57,1.3,-0.08761,7e-05,9.73209]
[1779670323004,38.28,77077.94,1.3,-0.08737,7e-05,9.71288]
[1779670323030,38.28,77077.94,1.3,-0.08737,7e-05,9.71288]
[1779670323468,38.28,77081.12,1.3,-0.08715,7e-05,9.69509]
[1779670324054,38.28,77081.12,1.3,-0.08715,7e-05,9.69509]
[1779670324097,38.28,77081.12,1.3,-0.08715,7e-05,9.69509]
[1779670324160,38.28,77081.12,1.3,-0.08715,7e-05,9.69478]
[1779670325045,38.28,77081.12,1.3,-0.08715,7e-05,9.69478]
[1779670325073,38.28,77081.12,1.3,-0.08715,7e-05,9.69478]
[1779670325170,38.28,77086.65,1.3,-0.08677,7e-05,9.66411]
[1779670327092,38.28,77091.47,1.3,-0.08644,7e-05,9.63742]
[1779670327550,38.28,77091.39,1.3,-0.08644,7e-05,9.63767]
[1779670329155,38.28,77091.47,1.3,-0.08644,7e-05,9.63705]
[1779670329177,38.28,77091.47,1.3,-0.08644,7e-05,9.63705]
[1779670329188,38.28,77091.47,1.3,-0.08644,7e-05,9.63705]
[1779670331197,38.27,77092.65,1.3,-0.08635,7e-05,9.63022]
[1779670331232,38.27,77092.65,1.3,-0.08635,7e-05,9.63022]
[1779670331270,38.27,77097.33,1.3,-0.08604,7e-05,9.60441]
[1779670332511,38.27,77097.33,1.3,-0.08604,7e-05,9.60441]
[1779670333547,38.27,77110.4,1.3,-0.08516,7e-05,9.5327]
[1779670335278,38.27,77118.01,1.3,-0.08465,7e-05,9.49108]
[1779670335311,38.27,77118.01,1.3,-0.08465,7e-05,9.49108]
[1779670335377,38.27,77118.01,1.3,-0.08465,7e-05,9.49108]
[1779670335478,38.27,77121.22,1.3,-0.08444,7e-05,9.47358]
[1779670337416,38.27,77121.22,1.3,-0.08444,7e-05,9.47362]
[1779670337456,38.27,77121.22,1.3,-0.08444,7e-05,9.47362]
[1779670337532,38.27,77121.22,1.3,-0.08444,7e-05,9.47362]
[1779670337584,38.27,77101.69,1.3,-0.08574,7e-05,9.58027]
[1779670338125,38.27,77101.69,1.3,-0.08574,7e-05,9.58027]
[1779670338151,38.27,77101.69,1.3,-0.08574,7e-05,9.58027]
[1779670338230,38.27,77101.69,1.3,-0.08574,7e-05,9.58027]
[1779670338270,38.27,77101.69,1.3,-0.08574,7e-05,9.58027]
[1779670338314,38.27,77101.69,1.3,-0.08574,7e-05,9.58027]
[1779670338333,38.27,77101.69,1.3,-0.08574,7e-05,9.58027]
[1779670338419,38.27,77101.69,1.3,-0.08574,7e-05,9.58027]
[1779670338448,38.27,77101.69,1.3,-0.08574,7e-05,9.58027]
[1779670338608,38.27,77100.04,1.3,-0.08585,7e-05,9.58921]
[1779670338629,38.27,77100.04,1.3,-0.08585,7e-05,9.58921]
[1779670338902,38.27,77100.04,1.3,-0.08585,7e-05,9.58921]
[1779670338913,38.27,77100.04,1.3,-0.08585,7e-05,9.58921]
[1779670338924,38.27,77100.04,1.3,-0.08585,7e-05,9.58921]
[1779670339007,38.27,77100.04,1.3,-0.08585,7e-05,9.58921]
[1779670339041,38.27,77100.04,1.3,-0.08585,7e-05,9.58921]
[1779670339437,38.27,77100.04,1.3,-0.08585,7e-05,9.58921]
[1779670339468,38.27,77100.04,1.3,-0.08585,7e-05,9.58921]
[1779670339515,38.27,77100.94,1.3,-0.08579,7e-05,9.58419]
[1779670341478,38.27,77101.68,1.3,-0.08574,7e-05,9.58003]
[1779670341508,38.27,77101.68,1.3,-0.08574,7e-05,9.58003]
[1779670341595,38.27,77100.61,1.3,-0.08581,7e-05,9.5858]
[1779670341951,38.27,77100.61,1.3,-0.08581,7e-05,9.5858]
[1779670341991,38.27,77100.61,1.3,-0.08581,7e-05,9.5858]
[1779670342409,38.27,77100.61,1.3,-0.08581,7e-05,9.5858]
[1779670342504,38.27,77087.42,1.3,-0.08669,7e-05,9.65803]
[1779670343521,38.27,77087.42,1.3,-0.08669,7e-05,9.65803]
[1779670343555,38.27,77087.42,1.3,-0.08669,7e-05,9.65803]
[1779670343560,38.27,77090.88,1.3,-0.08646,7e-05,9.63894]
[1779670345570,38.27,77090.88,1.3,-0.08646,7e-05,9.63874]
[1779670345611,38.27,77090.88,1.3,-0.08646,7e-05,9.63874]
[1779670346317,38.27,77084.62,1.3,-0.08688,7e-05,9.67278]
[1779670347623,38.27,77085.8,1.3,-0.08679,7e-05,9.66608]
[1779670347654,38.27,77085.8,1.3,-0.08679,7e-05,9.66608]
[1779670347666,38.27,77085.8,1.3,-0.08679,7e-05,9.66608]
[1779670347682,38.27,77085.8,1.3,-0.08679,7e-05,9.66608]
[1779670349660,38.27,77086.44,1.3,-0.08675,7e-05,9.66216]
[1779670349706,38.27,77086.44,1.3,-0.08675,7e-05,9.66216]
[1779670349718,38.27,77086.44,1.3,-0.08675,7e-05,9.66216]
[1779670349740,38.27,77086.44,1.3,-0.08675,7e-05,9.66216]
[1779670351734,38.27,77086.83,1.3,-0.08668,7e-05,9.65551]
[1779670351760,38.27,77086.83,1.3,-0.08668,7e-05,9.65551]
[1779670351788,38.27,77086.83,1.3,-0.08668,7e-05,9.65551]
[1779670352363,38.27,77089.97,1.3,-0.08647,7e-05,9.63807]
[1779670353781,38.27,77091.4,1.3,-0.08637,7e-05,9.63005]
[1779670353811,38.27,77091.4,1.3,-0.08637,7e-05,9.63005]
[1779670354376,38.27,77091.93,1.3,-0.08633,7e-05,9.62699]
[1779670355827,38.27,77088.93,1.3,-0.08653,7e-05,9.6433]
[1779670355858,38.27,77088.93,1.3,-0.08653,7e-05,9.6433]
[1779670355869,38.27,77088.93,1.3,-0.08653,7e-05,9.6433]
[1779670355887,38.27,77088.93,1.3,-0.08653,7e-05,9.6433]
[1779670357878,38.27,77088.94,1.3,-0.08653,7e-05,9.64289]
[1779670357915,38.27,77088.94,1.3,-0.08653,7e-05,9.64289]
[1779670357927,38.27,77088.94,1.3,-0.08653,7e-05,9.64289]
[1779670357966,38.27,77088.94,1.3,-0.08653,7e-05,9.64289]
[1779670359931,38.27,77094.7,1.3,-0.08614,7e-05,9.61099]
[1779670359961,38.27,77094.7,1.3,-0.08614,7e-05,9.61099]
[1779670359967,38.27,77094.7,1.3,-0.08614,7e-05,9.61099]
[1779670359992,38.27,77094.7,1.3,-0.08614,7e-05,9.61099]
[1779670361798,38.27,77094.26,1.3,-0.08616,7e-05,9.61315]
[1779670361911,38.27,77094.26,1.3,-0.08616,7e-05,9.61315]
[1779670361924,38.27,77094.26,1.3,-0.08616,7e-05,9.61315]
[1779670361969,38.27,77094.26,1.3,-0.08616,7e-05,9.61315]
[1779670364039,38.27,77097.4,1.3,-0.08595,7e-05,9.59569]
[1779670364074,38.27,77097.4,1.3,-0.08595,7e-05,9.59569]
[1779670364084,38.27,77097.4,1.3,-0.08595,7e-05,9.59569]
[1779670364103,38.27,77097.4,1.3,-0.08595,7e-05,9.59569]
[1779670366093,38.26,77097.53,1.3,-0.08594,7e-05,9.59488]
[1779670366131,38.26,77097.53,1.3,-0.08594,7e-05,9.59488]
[1779670366137,38.26,77097.53,1.3,-0.08594,7e-05,9.59488]
[1779670366161,38.26,77097.53,1.3,-0.08594,7e-05,9.59488]
[1779670368138,38.26,77098.39,1.3,-0.08588,7e-05,9.58991]
[1779670368180,38.26,77098.39,1.3,-0.08588,7e-05,9.58991]
[1779670368191,38.26,77098.39,1.3,-0.08588,7e-05,9.58991]
[1779670368216,38.26,77098.39,1.3,-0.08588,7e-05,9.58991]
[1779670370221,38.26,77096.58,1.3,-0.086,7e-05,9.59964]
[1779670370249,38.26,77096.58,1.3,-0.086,7e-05,9.59964]
[1779670370258,38.26,77096.58,1.3,-0.086,7e-05,9.59964]
[1779670370282,38.26,77096.58,1.3,-0.086,7e-05,9.59964]
[1779670372257,38.26,77096.26,1.3,-0.08602,7e-05,9.6013]
[1779670372309,38.26,77096.26,1.3,-0.08602,7e-05,9.6013]
[1779670372318,38.26,77096.26,1.3,-0.08602,7e-05,9.6013]
[1779670372341,38.26,77096.26,1.3,-0.08602,7e-05,9.6013]
[1779670374300,38.26,77095.25,1.3,-0.08608,7e-05,9.60654]
[1779670374339,38.26,77095.25,1.3,-0.08608,7e-05,9.60654]
[1779670374378,38.26,77095.25,1.3,-0.08608,7e-05,9.60654]
[1779670374516,38.26,77090.6,1.3,-0.08639,7e-05,9.63194]
[1779670376357,38.26,77090.9,1.3,-0.08637,7e-05,9.63015]
[1779670376410,38.26,77090.9,1.3,-0.08637,7e-05,9.63015]
[1779670376532,38.26,77092.51,1.3,-0.08626,7e-05,9.62118]
[1779670378408,38.26,77093.86,1.3,-0.08617,7e-05,9.61365]
[1779670378434,38.26,77093.86,1.3,-0.08617,7e-05,9.61365]
[1779670378446,38.26,77093.86,1.3,-0.08617,7e-05,9.61365]
[1779670378464,38.26,77093.86,1.3,-0.08617,7e-05,9.61365]
[1779670380458,38.26,77092.16,1.3,-0.08628,7e-05,9.62272]
[1779670380501,38.26,77092.16,1.3,-0.08628,7e-05,9.62272]
[1779670380510,38.26,77092.16,1.3,-0.08628,7e-05,9.62272]
[1779670380534,38.26,77092.16,1.3,-0.08628,7e-05,9.62272]
[1779670382513,38.26,77092.1,1.3,-0.08628,7e-05,9.62278]
[1779670382544,38.26,77092.1,1.3,-0.08628,7e-05,9.62278]
[1779670382553,38.26,77092.1,1.3,-0.08628,7e-05,9.62278]
[1779670382575,38.26,77092.1,1.3,-0.08628,7e-05,9.62278]
[1779670384571,38.26,77092.55,1.3,-0.08625,7e-05,9.62004]
[1779670384620,38.26,77092.55,1.3,-0.08625,7e-05,9.62004]
[1779670384647,38.26,77092.55,1.3,-0.08625,7e-05,9.62004]
[1779670385593,38.26,77093.35,1.3,-0.08619,7e-05,9.61541]
[1779670386631,38.26,77093.35,1.3,-0.08619,7e-05,9.61541]
[1779670386652,38.26,77093.35,1.3,-0.08619,7e-05,9.61541]
[1779670387608,38.26,77093.04,1.3,-0.08621,7e-05,9.61686]
[1779670388672,38.26,77092.92,1.3,-0.08622,7e-05,9.61739]
[1779670388722,38.26,77092.92,1.3,-0.08622,7e-05,9.61739]
[1779670388824,38.26,77092.92,1.3,-0.08622,7e-05,9.61739]
[1779670388870,38.26,77092.92,1.3,-0.08622,7e-05,9.61739]
[1779670390632,38.26,77105.44,1.3,-0.08537,7e-05,9.54859]
[1779670390742,38.26,77105.44,1.3,-0.08537,7e-05,9.54859]
[1779670390765,38.26,77105.44,1.3,-0.08537,7e-05,9.54859]
[1779670390791,38.26,77105.44,1.3,-0.08537,7e-05,9.54859]
[1779670391638,38.26,77107.51,1.3,-0.08524,7e-05,9.53725]
[1779670392764,38.26,77107.51,1.3,-0.08524,7e-05,9.53725]
[1779670392824,38.26,77107.51,1.3,-0.08524,7e-05,9.53725]
[1779670393652,38.26,77107.49,1.3,-0.08524,7e-05,9.53736]
[1779670394869,38.26,77112.58,1.3,-0.0849,7e-05,9.50958]
[1779670394892,38.26,77112.58,1.3,-0.0849,7e-05,9.50958]
[1779670394953,38.26,77110.5,1.3,-0.08504,7e-05,9.52097]
[1779670396894,38.26,77110.5,1.3,-0.08504,7e-05,9.52097]
[1779670396937,38.26,77110.5,1.3,-0.08504,7e-05,9.52097]
[1779670396965,38.26,77110.5,1.3,-0.08504,7e-05,9.52097]
[1779670397417,38.26,77104.52,1.3,-0.08544,7e-05,9.55367]
[1779670398947,38.26,77104.52,1.3,-0.08544,7e-05,9.55367]
[1779670398968,38.26,77104.52,1.3,-0.08544,7e-05,9.55367]
[1779670399048,38.26,77104.07,1.3,-0.08547,7e-05,9.55611]
[1779670400992,38.26,77104.07,1.3,-0.08547,7e-05,9.55611]
[1779670401610,38.26,77101.92,1.3,-0.08561,7e-05,9.56785]
[1779670403051,38.26,77102.71,1.3,-0.08556,7e-05,9.56351]
[1779670403061,38.26,77102.71,1.3,-0.08556,7e-05,9.56351]
[1779670403083,38.26,77102.71,1.3,-0.08556,7e-05,9.56351]
[1779670405096,38.26,77104.76,1.3,-0.08542,7e-05,9.5523]
[1779670405118,38.26,77104.76,1.3,-0.08542,7e-05,9.5523]
[1779670405131,38.26,77104.76,1.3,-0.08542,7e-05,9.5523]
[1779670405176,38.26,77104.76,1.3,-0.08542,7e-05,9.5523]
[1779670405177,38.26,77104.31,1.3,-0.08545,7e-05,9.55477]
[1779670407151,38.26,77104.31,1.3,-0.08545,7e-05,9.55477]
[1779670407563,38.26,77102.38,1.3,-0.08558,7e-05,9.56535]
[1779670409201,38.26,77102.27,1.3,-0.08559,7e-05,9.56595]
[1779670409204,38.26,77102.27,1.3,-0.08559,7e-05,9.56595]
[1779670409214,38.26,77102.27,1.3,-0.08559,7e-05,9.56595]
[1779670409238,38.26,77102.27,1.3,-0.08559,7e-05,9.56595]
[1779670411251,38.26,77094.33,1.3,-0.08612,7e-05,9.60943]
[1779670411285,38.26,77094.33,1.3,-0.08612,7e-05,9.60943]
[1779670411315,38.26,77094.33,1.3,-0.08612,7e-05,9.60943]
[1779670411353,38.26,77094.53,1.3,-0.08607,7e-05,9.60417]
[1779670413299,38.26,77094.53,1.3,-0.08607,7e-05,9.60412]
[1779670413313,38.26,77094.53,1.3,-0.08607,7e-05,9.60412]
[1779670413321,38.26,77098.03,1.3,-0.08584,7e-05,9.58492]
[1779670415338,38.26,77098.63,1.3,-0.0858,7e-05,9.58161]
[1779670415373,38.26,77098.63,1.3,-0.0858,7e-05,9.58161]
[1779670415437,38.26,77099.6,1.3,-0.08573,7e-05,9.57629]
[1779670417388,38.26,77099.6,1.3,-0.08573,7e-05,9.57629]
[1779670417402,38.26,77099.6,1.3,-0.08573,7e-05,9.57629]
[1779670417433,38.26,77099.6,1.3,-0.08573,7e-05,9.57629]
[1779670417487,38.26,77097.88,1.3,-0.08585,7e-05,9.5857]
[1779670419447,38.26,77097.88,1.3,-0.08585,7e-05,9.58568]
[1779670419477,38.26,77097.88,1.3,-0.08585,7e-05,9.58568]
[1779670419577,38.26,77096.42,1.3,-0.08594,7e-05,9.59366]
[1779670421229,38.26,77095.71,1.3,-0.08599,7e-05,9.59752]
[1779670421500,38.26,77095.71,1.3,-0.08599,7e-05,9.59752]
[1779670421503,38.26,77095.71,1.3,-0.08599,7e-05,9.59752]
[1779670421512,38.26,77095.71,1.3,-0.08599,7e-05,9.59752]
[1779670421519,38.26,77095.71,1.3,-0.08599,7e-05,9.59752]
[1779670421562,38.26,77095.71,1.3,-0.08599,7e-05,9.59752]
[1779670421613,38.26,77096.48,1.3,-0.08594,7e-05,9.59326]
[1779670423541,38.26,77096.48,1.3,-0.08594,7e-05,9.59322]
[1779670423573,38.26,77096.48,1.3,-0.08594,7e-05,9.59322]
[1779670423605,38.26,77096.48,1.3,-0.08594,7e-05,9.59322]
[1779670423612,38.26,77104.17,1.3,-0.08542,7e-05,9.55116]
[1779670425606,38.26,77103.77,1.3,-0.08545,7e-05,9.55338]
[1779670425627,38.26,77103.77,1.3,-0.08545,7e-05,9.55338]
[1779670425635,38.26,77103.47,1.3,-0.08547,7e-05,9.55505]
[1779670427652,38.26,77103.47,1.3,-0.08547,7e-05,9.55508]
[1779670428570,38.26,77102.85,1.3,-0.08551,7e-05,9.55853]
[1779670431774,38.26,77093.31,1.3,-0.08615,7e-05,9.61075]
[1779670431779,38.26,77093.31,1.3,-0.08615,7e-05,9.61075]
[1779670431783,38.26,77093.31,1.3,-0.08615,7e-05,9.61075]
[1779670433814,38.26,77093.22,1.3,-0.08616,7e-05,9.61115]
[1779670433848,38.26,77093.22,1.3,-0.08616,7e-05,9.61115]
[1779670434256,38.26,77092.77,1.3,-0.08619,7e-05,9.61357]
[1779670435095,38.26,77092.77,1.3,-0.08619,7e-05,9.61357]
[1779670435141,38.26,77092.77,1.3,-0.08619,7e-05,9.61357]
[1779670435171,38.26,77092.77,1.3,-0.08619,7e-05,9.61352]
[1779670435870,38.26,77092.77,1.3,-0.08619,7e-05,9.61352]
[1779670435900,38.26,77092.77,1.3,-0.08619,7e-05,9.61352]
[1779670436211,38.26,77092.77,1.3,-0.08619,7e-05,9.61352]
[1779670436276,38.26,77092.77,1.3,-0.08619,7e-05,9.61352]
[1779670436308,38.26,77092.77,1.3,-0.08619,7e-05,9.61352]
[1779670436525,38.26,77092.37,1.3,-0.08621,7e-05,9.61566]
[1779670437956,38.26,77088.37,1.3,-0.08648,7e-05,9.63755]
[1779670437992,38.26,77088.37,1.3,-0.08648,7e-05,9.63755]
[1779670438078,38.26,77087.25,1.3,-0.08656,7e-05,9.6436]
[1779670439982,38.26,77087.25,1.3,-0.08656,7e-05,9.64351]
[1779670440004,38.26,77087.25,1.3,-0.08656,7e-05,9.64351]
[1779670440541,38.26,77085.4,1.3,-0.08668,7e-05,9.65357]
[1779670442025,38.26,77085.4,1.3,-0.08668,7e-05,9.65346]
[1779670442059,38.26,77085.4,1.3,-0.08668,7e-05,9.65346]
[1779670442089,38.26,77085.4,1.3,-0.08668,7e-05,9.65346]
[1779670442117,38.26,77086.64,1.3,-0.08659,7e-05,9.64664]
[1779670444101,38.26,77086.17,1.3,-0.08662,7e-05,9.64899]
[1779670444133,38.26,77086.17,1.3,-0.08662,7e-05,9.64899]
[1779670444141,38.26,77086.54,1.3,-0.0866,7e-05,9.64686]
[1779670446126,38.26,77086.54,1.3,-0.0866,7e-05,9.64676]
[1779670446149,38.26,77086.54,1.3,-0.0866,7e-05,9.64676]
[1779670446214,38.26,77088.56,1.3,-0.08646,7e-05,9.63557]
[1779670448181,38.26,77088.56,1.3,-0.08646,7e-05,9.63549]
[1779670448218,38.26,77088.56,1.3,-0.08646,7e-05,9.63549]
[1779670448246,38.26,77088.56,1.3,-0.08646,7e-05,9.63549]
[1779670448347,38.25,77089.16,1.3,-0.08642,7e-05,9.63212]
[1779670450230,38.25,77089.16,1.3,-0.08641,7e-05,9.63205]
[1779670450255,38.25,77089.16,1.3,-0.08641,7e-05,9.63205]
[1779670450337,38.25,77089.53,1.3,-0.08639,7e-05,9.62995]
[1779670452285,38.25,77089.53,1.3,-0.08639,7e-05,9.62988]
[1779670452306,38.25,77089.53,1.3,-0.08639,7e-05,9.62988]
[1779670452347,38.25,77089.58,1.3,-0.08638,7e-05,9.62953]
[1779670454330,38.25,77089.58,1.3,-0.08638,7e-05,9.62946]
[1779670454345,38.25,77089.58,1.3,-0.08638,7e-05,9.62946]
[1779670454357,38.25,77089.58,1.3,-0.08638,7e-05,9.62946]
[1779670454377,38.25,77089.58,1.3,-0.08638,7e-05,9.62946]
[1779670454407,38.25,77089.48,1.3,-0.08639,7e-05,9.62993]
[1779670456388,38.25,77089.48,1.3,-0.08639,7e-05,9.62985]
[1779670456414,38.25,77089.48,1.3,-0.08639,7e-05,9.62985]
[1779670456456,38.25,77089.38,1.3,-0.08639,7e-05,9.63032]
[1779670458373,38.25,77089.38,1.3,-0.08639,7e-05,9.63024]
[1779670458477,38.25,77089.38,1.3,-0.08639,7e-05,9.63024]
[1779670458529,38.25,77089.38,1.3,-0.08639,7e-05,9.63024]
[1779670458562,38.25,77089.38,1.3,-0.08639,7e-05,9.63024]
[1779670458590,38.25,77089.38,1.3,-0.08639,7e-05,9.63024]
[1779670458637,38.25,77089.77,1.3,-0.08637,7e-05,9.62801]
[1779670458929,38.25,77089.77,1.3,-0.08637,7e-05,9.62801]
[1779670458954,38.25,77089.77,1.3,-0.08637,7e-05,9.62801]
[1779670459196,38.25,77101.23,1.3,-0.0856,7e-05,9.56513]
[1779670460505,38.25,77101.23,1.3,-0.0856,7e-05,9.56513]
[1779670460532,38.25,77101.23,1.3,-0.0856,7e-05,9.56513]
[1779670460560,38.25,77101.23,1.3,-0.0856,7e-05,9.56513]
[1779670460607,38.25,77102.29,1.3,-0.08552,7e-05,9.55924]
[1779670462558,38.25,77102.29,1.3,-0.08552,7e-05,9.55925]
[1779670462584,38.25,77102.29,1.3,-0.08552,7e-05,9.55925]
[1779670462618,38.25,77101.95,1.3,-0.08555,7e-05,9.56113]
[1779670464614,38.25,77101.95,1.3,-0.08555,7e-05,9.56114]
[1779670464644,38.25,77101.95,1.3,-0.08555,7e-05,9.56114]
[1779670464728,38.25,77100.99,1.3,-0.08561,7e-05,9.56641]
[1779670466671,38.25,77100.99,1.3,-0.08561,7e-05,9.56641]
[1779670466714,38.25,77100.99,1.3,-0.08561,7e-05,9.56641]
[1779670466728,38.25,77100.99,1.3,-0.08561,7e-05,9.56641]
[1779670466726,38.25,77100.6,1.3,-0.08564,7e-05,9.56858]
[1779670466747,38.25,77100.6,1.3,-0.08564,7e-05,9.56858]
[1779670468720,38.25,77100.6,1.3,-0.08564,7e-05,9.56858]
[1779670468761,38.25,77100.6,1.3,-0.08564,7e-05,9.56858]
[1779670469053,38.25,77100.6,1.3,-0.08564,7e-05,9.56858]
[1779670469089,38.25,77100.6,1.3,-0.08564,7e-05,9.56858]
[1779670470782,38.25,77094.21,1.3,-0.08607,7e-05,9.60362]
[1779670470801,38.25,77094.21,1.3,-0.08607,7e-05,9.60362]
[1779670471195,38.25,77092.07,1.3,-0.08618,7e-05,9.61121]
[1779670472802,38.25,77092.07,1.3,-0.08618,7e-05,9.61121]
[1779670472825,38.25,77092.07,1.3,-0.08618,7e-05,9.61121]
[1779670473210,38.25,77092.14,1.3,-0.08617,7e-05,9.61072]
[1779670474158,38.25,77092.14,1.3,-0.08617,7e-05,9.61072]
[1779670474195,38.25,77092.14,1.3,-0.08617,7e-05,9.61072]
[1779670474297,38.25,77092.93,1.3,-0.08612,7e-05,9.60633]
[1779670474855,38.25,77092.93,1.3,-0.08612,7e-05,9.60633]
[1779670474885,38.25,77092.93,1.3,-0.08612,7e-05,9.60633]
[1779670475222,38.25,77092.93,1.3,-0.08612,7e-05,9.60628]
[1779670476905,38.25,77100.0,1.3,-0.08564,7e-05,9.56751]
[1779670477641,38.25,77100.27,1.3,-0.08563,7e-05,9.56604]
[1779670482659,38.25,77094.18,1.3,-0.08603,7e-05,9.59944]
[1779670483074,38.25,77094.3,1.3,-0.08603,7e-05,9.59876]
[1779670483094,38.25,77094.3,1.3,-0.08603,7e-05,9.59876]
[1779670485117,38.25,77095.93,1.3,-0.08592,7e-05,9.58976]
[1779670485130,38.25,77095.93,1.3,-0.08592,7e-05,9.58976]
[1779670489221,38.25,77094.89,1.3,-0.08598,7e-05,9.59537]
[1779670489229,38.25,77094.89,1.3,-0.08598,7e-05,9.59537]
[1779670491282,38.25,77096.42,1.3,-0.08588,7e-05,9.58694]
[1779670491292,38.25,77096.42,1.3,-0.08588,7e-05,9.58694]
[1779670496313,38.25,77095.32,1.3,-0.08595,7e-05,9.59294]
[1779670499503,38.25,77096.77,1.3,-0.08586,7e-05,9.58496]
[1779670499516,38.25,77096.77,1.3,-0.08586,7e-05,9.58496]
[1779670501546,38.25,77096.77,1.3,-0.08586,7e-05,9.58495]
[1779670501563,38.25,77096.77,1.3,-0.08586,7e-05,9.58495]
[1779670502797,38.25,77095.54,1.3,-0.08594,7e-05,9.59168]
[1779670502808,38.25,77095.54,1.3,-0.08594,7e-05,9.59168]
[1779670502833,38.25,77095.54,1.3,-0.08594,7e-05,9.59168]
[1779670502848,38.25,77095.54,1.3,-0.08594,7e-05,9.59168]
[1779670503602,38.25,77095.54,1.3,-0.08594,7e-05,9.59168]
[1779670503610,38.25,77095.54,1.3,-0.08594,7e-05,9.59168]
[1779670503643,38.25,77095.54,1.3,-0.08594,7e-05,9.59168]
[1779670503647,38.25,77084.34,1.3,-0.08669,7e-05,9.65314]
[1779670505652,38.25,77083.4,1.3,-0.08676,7e-05,9.65829]
[1779670505679,38.25,77083.4,1.3,-0.08676,7e-05,9.65829]
[1779670505762,38.25,77083.4,1.3,-0.08676,7e-05,9.65819]
[1779670506467,38.25,77083.4,1.3,-0.08676,7e-05,9.65819]
[1779670506530,38.25,77083.4,1.3,-0.08676,7e-05,9.65819]
[1779670506663,38.25,77082.77,1.3,-0.0868,7e-05,9.66154]
[1779670507706,38.25,77082.77,1.3,-0.0868,7e-05,9.66154]
[1779670507731,38.25,77082.77,1.3,-0.0868,7e-05,9.66154]
[1779670507760,38.25,77082.77,1.3,-0.0868,7e-05,9.66154]
[1779670507740,38.25,77079.59,1.3,-0.08701,7e-05,9.67893]
[1779670509757,38.25,77079.59,1.3,-0.08701,7e-05,9.67881]
[1779670509787,38.25,77079.81,1.3,-0.08699,7e-05,9.67745]
[1779670510473,38.25,77080.32,1.3,-0.08696,7e-05,9.6745]
[1779670511822,38.25,77078.63,1.3,-0.08707,7e-05,9.68366]
[1779670511849,38.25,77078.63,1.3,-0.08707,7e-05,9.68366]
[1779670512488,38.25,77079.0,1.3,-0.08704,7e-05,9.68146]
[1779670513851,38.25,77075.94,1.3,-0.08725,7e-05,9.69815]
[1779670513872,38.25,77075.94,1.3,-0.08725,7e-05,9.69815]
[1779670513884,38.25,77075.94,1.3,-0.08725,7e-05,9.69815]
[1779670513900,38.25,77075.94,1.3,-0.08725,7e-05,9.69815]
[1779670514501,38.25,77075.63,1.3,-0.08727,7e-05,9.69967]
[1779670515899,38.25,77076.59,1.3,-0.0872,7e-05,9.69419]
[1779670516727,38.25,77076.86,1.3,-0.08718,7e-05,9.69252]
[1779670517954,38.25,77077.5,1.3,-0.08713,7e-05,9.68881]
[1779670517958,38.25,77077.5,1.3,-0.08713,7e-05,9.68881]
[1779670517965,38.25,77077.5,1.3,-0.08713,7e-05,9.68881]
[1779670520018,38.25,77078.27,1.3,-0.08708,7e-05,9.6842]
[1779670520031,38.25,77078.27,1.3,-0.08708,7e-05,9.6842]
[1779670522539,38.25,77079.84,1.3,-0.08696,7e-05,9.6752]
[1779670522562,38.25,77079.84,1.3,-0.08696,7e-05,9.6752]
[1779670522574,38.25,77079.84,1.3,-0.08696,7e-05,9.6752]
[1779670522620,38.25,77079.84,1.3,-0.08696,7e-05,9.6752]
[1779670524162,38.25,77078.71,1.3,-0.08704,7e-05,9.68107]
[1779670524180,38.25,77078.71,1.3,-0.08704,7e-05,9.68107]
[1779670524191,38.25,77078.71,1.3,-0.08704,7e-05,9.68107]
[1779670524209,38.25,77078.71,1.3,-0.08704,7e-05,9.68107]
[1779670524570,38.24,77070.5,1.3,-0.08759,7e-05,9.72612]
[1779670526167,38.24,77071.11,1.3,-0.08755,7e-05,9.7225]
[1779670526208,38.24,77071.11,1.3,-0.08755,7e-05,9.7225]
[1779670526585,38.24,77071.58,1.3,-0.08751,7e-05,9.71965]
[1779670528218,38.24,77070.96,1.3,-0.08755,7e-05,9.72282]
[1779670528249,38.24,77070.96,1.3,-0.08755,7e-05,9.72282]
[1779670528276,38.24,77070.96,1.3,-0.08755,7e-05,9.72282]
[1779670528598,38.24,77071.56,1.3,-0.08751,7e-05,9.71926]
[1779670530295,38.24,77072.23,1.3,-0.08746,7e-05,9.71531]
[1779670530304,38.24,77072.23,1.3,-0.08746,7e-05,9.71531]
[1779670530317,38.24,77072.23,1.3,-0.08746,7e-05,9.71531]
[1779670530337,38.24,77072.23,1.3,-0.08746,7e-05,9.71531]
[1779670530612,38.24,77072.92,1.3,-0.08741,7e-05,9.71126]
[1779670532331,38.24,77073.66,1.3,-0.08732,7e-05,9.70282]
[1779670532339,38.24,77073.66,1.3,-0.08732,7e-05,9.70282]
[1779670532368,38.24,77073.66,1.3,-0.08732,7e-05,9.70282]
[1779670532626,38.24,77073.34,1.3,-0.08734,7e-05,9.70434]
[1779670534376,38.24,77075.0,1.3,-0.08723,7e-05,9.69494]
[1779670534400,38.24,77075.0,1.3,-0.08723,7e-05,9.69494]
[1779670534430,38.24,77075.0,1.3,-0.08723,7e-05,9.69494]
[1779670534641,38.24,77075.31,1.3,-0.0872,7e-05,9.69299]
[1779670536433,38.24,77075.47,1.3,-0.08719,7e-05,9.69186]
[1779670536453,38.24,77075.47,1.3,-0.08719,7e-05,9.69186]
[1779670536654,38.24,77075.14,1.3,-0.08721,7e-05,9.69343]
[1779670538469,38.24,77075.54,1.3,-0.08718,7e-05,9.69098]
[1779670538489,38.24,77075.54,1.3,-0.08718,7e-05,9.69098]
[1779670538558,38.24,77076.09,1.3,-0.08714,7e-05,9.6877]
[1779670539095,38.24,77076.09,1.3,-0.08714,7e-05,9.6877]
[1779670539780,38.24,77072.82,1.3,-0.08736,7e-05,9.70546]
[1779670540541,38.24,77072.82,1.3,-0.08736,7e-05,9.70546]
[1779670540559,38.24,77072.82,1.3,-0.08736,7e-05,9.70546]
[1779670540586,38.24,77072.82,1.3,-0.08736,7e-05,9.70546]
[1779670540683,38.24,77073.09,1.3,-0.08734,7e-05,9.70373]
[1779670542595,38.24,77070.03,1.3,-0.08754,7e-05,9.72032]
[1779670542652,38.24,77070.03,1.3,-0.08754,7e-05,9.72032]
[1779670542697,38.23,77072.56,1.3,-0.08737,7e-05,9.70606]
[1779670544618,38.23,77071.47,1.3,-0.08744,7e-05,9.71177]
[1779670544719,38.23,77072.23,1.3,-0.08738,7e-05,9.70727]
[1779670546685,38.23,77073.44,1.3,-0.08729,7e-05,9.7003]
[1779670546696,38.23,77073.44,1.3,-0.08729,7e-05,9.7003]
[1779670548773,38.23,77073.48,1.3,-0.08728,7e-05,9.69946]
[1779670548789,38.23,77073.48,1.3,-0.08728,7e-05,9.69946]
[1779670549746,38.23,77074.55,1.3,-0.0872,7e-05,9.69294]
[1779670550796,38.23,77074.55,1.3,-0.0872,7e-05,9.69294]
[1779670550836,38.23,77074.65,1.3,-0.08719,7e-05,9.69208]
[1779670551317,38.23,77074.65,1.3,-0.08719,7e-05,9.69208]
[1779670551371,38.23,77074.65,1.3,-0.08719,7e-05,9.69208]
[1779670551411,38.23,77074.65,1.3,-0.08719,7e-05,9.69208]
[1779670551444,38.23,77074.65,1.3,-0.08719,7e-05,9.69208]
[1779670552843,38.23,77078.81,1.3,-0.0869,7e-05,9.66854]
[1779670552872,38.23,77078.81,1.3,-0.0869,7e-05,9.66854]
[1779670553774,38.23,77081.71,1.3,-0.0867,7e-05,9.6523]
[1779670554901,38.23,77081.71,1.3,-0.0867,7e-05,9.6523]
[1779670554935,38.23,77081.71,1.3,-0.0867,7e-05,9.6523]
[1779670554945,38.23,77081.71,1.3,-0.0867,7e-05,9.6523]
[1779670554967,38.23,77081.71,1.3,-0.0867,7e-05,9.6523]
[1779670555947,38.23,77083.06,1.3,-0.08661,7e-05,9.64435]
[1779670555980,38.23,77083.06,1.3,-0.08661,7e-05,9.64435]
[1779670555996,38.23,77083.06,1.3,-0.08661,7e-05,9.64435]
[1779670556041,38.23,77083.06,1.3,-0.08661,7e-05,9.64435]
[1779670556935,38.23,77083.06,1.3,-0.0866,7e-05,9.6441]
[1779670556961,38.23,77083.06,1.3,-0.0866,7e-05,9.6441]
[1779670556993,38.23,77083.06,1.3,-0.0866,7e-05,9.6441]
[1779670557801,38.23,77085.26,1.3,-0.08645,7e-05,9.63175]
[1779670558999,38.22,77086.06,1.3,-0.0864,7e-05,9.62711]
[1779670559035,38.22,77086.06,1.3,-0.0864,7e-05,9.62711]
[1779670559815,38.22,77086.37,1.3,-0.08637,7e-05,9.62516]
[1779670561052,38.22,77088.38,1.3,-0.08623,7e-05,9.61389]
[1779670561091,38.22,77088.38,1.3,-0.08623,7e-05,9.61389]
[1779670561102,38.22,77088.38,1.3,-0.08623,7e-05,9.61389]
[1779670561119,38.22,77088.38,1.3,-0.08623,7e-05,9.61389]
[1779670563106,38.22,77086.66,1.3,-0.08635,7e-05,9.62311]
[1779670563142,38.22,77086.66,1.3,-0.08635,7e-05,9.62311]
[1779670563155,38.22,77086.66,1.3,-0.08635,7e-05,9.62311]
[1779670563177,38.22,77086.66,1.3,-0.08635,7e-05,9.62311]
[1779670565149,38.22,77086.78,1.3,-0.08633,7e-05,9.622]
[1779670565178,38.22,77086.78,1.3,-0.08633,7e-05,9.622]
[1779670565188,38.22,77086.78,1.3,-0.08633,7e-05,9.622]
[1779670565237,38.22,77086.78,1.3,-0.08633,7e-05,9.622]
[1779670567202,38.22,77086.97,1.3,-0.08631,7e-05,9.62048]
[1779670567227,38.22,77086.97,1.3,-0.08631,7e-05,9.62048]
[1779670567236,38.22,77086.97,1.3,-0.08631,7e-05,9.62048]
[1779670567257,38.22,77086.97,1.3,-0.08631,7e-05,9.62048]
[1779670569261,38.22,77087.97,1.3,-0.08624,7e-05,9.61454]
[1779670569300,38.22,77087.97,1.3,-0.08624,7e-05,9.61454]
[1779670569313,38.22,77087.97,1.3,-0.08624,7e-05,9.61454]
[1779670569363,38.22,77087.97,1.3,-0.08624,7e-05,9.61454]
[1779670571309,38.22,77088.25,1.3,-0.08622,7e-05,9.61258]
[1779670571341,38.22,77088.25,1.3,-0.08622,7e-05,9.61258]
[1779670571350,38.22,77088.25,1.3,-0.08622,7e-05,9.61258]
[1779670571374,38.22,77088.25,1.3,-0.08622,7e-05,9.61258]
[1779670573366,38.22,77087.22,1.3,-0.08628,7e-05,9.61782]
[1779670573389,38.22,77087.22,1.3,-0.08628,7e-05,9.61782]
[1779670573400,38.22,77087.22,1.3,-0.08628,7e-05,9.61782]
[1779670573418,38.22,77087.22,1.3,-0.08628,7e-05,9.61782]
[1779670575422,38.22,77086.93,1.3,-0.08629,7e-05,9.61877]
[1779670575454,38.22,77086.93,1.3,-0.08629,7e-05,9.61877]
[1779670575465,38.22,77086.93,1.3,-0.08629,7e-05,9.61877]
[1779670575487,38.22,77086.93,1.3,-0.08629,7e-05,9.61877]
[1779670577470,38.22,77087.52,1.3,-0.08625,7e-05,9.61511]
[1779670577503,38.22,77087.52,1.3,-0.08625,7e-05,9.61511]
[1779670577514,38.22,77087.52,1.3,-0.08625,7e-05,9.61511]
[1779670577539,38.22,77087.52,1.3,-0.08625,7e-05,9.61511]
[1779670579547,38.22,77087.35,1.3,-0.08626,7e-05,9.61563]
[1779670579565,38.22,77087.35,1.3,-0.08626,7e-05,9.61563]
[1779670579574,38.22,77087.35,1.3,-0.08626,7e-05,9.61563]
[1779670579592,38.22,77087.35,1.3,-0.08626,7e-05,9.61563]
[1779670579625,38.22,77087.35,1.3,-0.08626,7e-05,9.61563]
[1779670581583,38.21,77086.1,1.3,-0.08633,7e-05,9.62207]
[1779670581591,38.21,77086.1,1.3,-0.08633,7e-05,9.62207]
[1779670581613,38.21,77086.1,1.3,-0.08633,7e-05,9.62207]
[1779670581622,38.21,77086.1,1.3,-0.08633,7e-05,9.62207]
[1779670581646,38.21,77086.1,1.3,-0.08633,7e-05,9.62207]
[1779670581714,38.21,77084.33,1.3,-0.08645,7e-05,9.63157]
[1779670583638,38.21,77082.84,1.3,-0.08655,7e-05,9.63953]
[1779670583663,38.21,77082.84,1.3,-0.08655,7e-05,9.63953]
[1779670583669,38.21,77082.84,1.3,-0.08655,7e-05,9.63953]
[1779670583694,38.21,77082.84,1.3,-0.08655,7e-05,9.63953]
[1779670583755,38.21,77081.7,1.3,-0.08662,7e-05,9.64556]
[1779670585696,38.21,77081.7,1.3,-0.08662,7e-05,9.64531]
[1779670585738,38.21,77081.7,1.3,-0.08662,7e-05,9.64531]
[1779670585778,38.21,77079.92,1.3,-0.08674,7e-05,9.65484]
[1779670587743,38.21,77079.92,1.3,-0.08673,7e-05,9.65457]
[1779670587765,38.21,77079.92,1.3,-0.08673,7e-05,9.65457]
[1779670587772,38.21,77079.92,1.3,-0.08673,7e-05,9.65457]
[1779670587796,38.21,77079.92,1.3,-0.08673,7e-05,9.65457]
[1779670587774,38.21,77081.06,1.3,-0.08665,7e-05,9.64804]
[1779670589797,38.21,77081.94,1.3,-0.08659,7e-05,9.64294]
[1779670589830,38.21,77081.94,1.3,-0.08659,7e-05,9.64294]
[1779670590580,38.21,77081.76,1.3,-0.0866,7e-05,9.64342]
[1779670591863,38.21,77081.76,1.3,-0.0866,7e-05,9.64342]
[1779670591894,38.21,77081.76,1.3,-0.0866,7e-05,9.64342]
[1779670591906,38.21,77081.76,1.3,-0.0866,7e-05,9.64342]
[1779670591929,38.21,77081.76,1.3,-0.0866,7e-05,9.64342]
[1779670593905,38.21,77085.4,1.3,-0.08631,7e-05,9.61857]
[1779670593937,38.21,77085.4,1.3,-0.08631,7e-05,9.61857]
[1779670593945,38.21,77085.4,1.3,-0.08631,7e-05,9.61857]
[1779670593969,38.21,77085.4,1.3,-0.08631,7e-05,9.61857]
[1779670595964,38.21,77087.09,1.3,-0.08619,7e-05,9.60886]
[1779670595990,38.21,77087.09,1.3,-0.08619,7e-05,9.60886]
[1779670595997,38.21,77087.09,1.3,-0.08619,7e-05,9.60886]
[1779670596018,38.21,77087.09,1.3,-0.08619,7e-05,9.60886]
[1779670597802,38.21,77087.04,1.3,-0.08619,7e-05,9.60893]
[1779670597857,38.21,77087.04,1.3,-0.08619,7e-05,9.60893]
[1779670597866,38.21,77087.04,1.3,-0.08619,7e-05,9.60893]
[1779670599807,38.2,77099.85,1.3,-0.08533,7e-05,9.53813]
[1779670600103,38.2,77099.85,1.3,-0.08533,7e-05,9.53813]
[1779670600107,38.2,77099.85,1.3,-0.08533,7e-05,9.53813]
[1779670600135,38.2,77099.85,1.3,-0.08533,7e-05,9.53813]
[1779670600166,38.2,77099.19,1.3,-0.08537,7e-05,9.54164]
[1779670602128,38.2,77099.19,1.3,-0.08537,7e-05,9.54153]
[1779670602165,38.2,77099.19,1.3,-0.08537,7e-05,9.54153]
[1779670602228,38.2,77099.27,1.3,-0.08536,7e-05,9.541]
[1779670604176,38.2,77099.27,1.3,-0.08536,7e-05,9.541]
[1779670604210,38.2,77099.27,1.3,-0.08536,7e-05,9.541]
[1779670604234,38.2,77098.66,1.3,-0.0854,7e-05,9.54416]
[1779670606227,38.2,77099.48,1.3,-0.08534,7e-05,9.53959]
[1779670606261,38.2,77099.48,1.3,-0.08534,7e-05,9.53959]
[1779670606289,38.2,77099.48,1.3,-0.08534,7e-05,9.53959]
[1779670606360,38.2,77099.13,1.3,-0.08537,7e-05,9.54143]
[1779670608288,38.2,77099.13,1.3,-0.08537,7e-05,9.54136]
[1779670608309,38.2,77099.13,1.3,-0.08537,7e-05,9.54136]
[1779670608317,38.2,77097.45,1.3,-0.08548,7e-05,9.55048]
[1779670610333,38.2,77097.45,1.3,-0.08548,7e-05,9.55041]
[1779670610361,38.2,77097.45,1.3,-0.08548,7e-05,9.55041]
[1779670610638,38.2,77096.93,1.3,-0.08551,7e-05,9.55318]
[1779670612390,38.2,77096.93,1.3,-0.08551,7e-05,9.5531]
[1779670612431,38.2,77096.93,1.3,-0.08551,7e-05,9.5531]
[1779670612445,38.2,77096.93,1.3,-0.08551,7e-05,9.5531]
[1779670612464,38.2,77096.93,1.3,-0.08551,7e-05,9.5531]
[1779670612520,38.2,77095.33,1.3,-0.08562,7e-05,9.5618]
[1779670614447,38.2,77095.33,1.3,-0.08562,7e-05,9.56172]
[1779670614872,38.2,77095.32,1.3,-0.08562,7e-05,9.5617]
[1779670616504,38.2,77095.38,1.3,-0.08561,7e-05,9.56129]
[1779670616518,38.2,77095.38,1.3,-0.08561,7e-05,9.56129]
[1779670616563,38.2,77095.38,1.3,-0.08561,7e-05,9.56129]
[1779670618558,38.2,77095.39,1.3,-0.08561,7e-05,9.56107]
[1779670618591,38.2,77095.39,1.3,-0.08561,7e-05,9.56107]
[1779670618599,38.2,77095.39,1.3,-0.08561,7e-05,9.56107]
[1779670618620,38.2,77095.39,1.3,-0.08561,7e-05,9.56107]
[1779670618721,38.2,77095.9,1.3,-0.08557,7e-05,9.55819]
[1779670620619,38.2,77095.9,1.3,-0.08557,7e-05,9.55813]
[1779670620645,38.2,77095.9,1.3,-0.08557,7e-05,9.55813]
[1779670620684,38.2,77095.51,1.3,-0.0856,7e-05,9.56019]
[1779670622666,38.2,77095.51,1.3,-0.0856,7e-05,9.56011]
[1779670622693,38.2,77095.51,1.3,-0.0856,7e-05,9.56011]
[1779670622722,38.2,77095.51,1.3,-0.0856,7e-05,9.56011]
[1779670622761,38.2,77095.84,1.3,-0.08557,7e-05,9.55822]
[1779670624723,38.2,77095.84,1.3,-0.08557,7e-05,9.55814]
[1779670624755,38.2,77095.84,1.3,-0.08557,7e-05,9.55814]
[1779670624821,38.2,77095.9,1.3,-0.08557,7e-05,9.55774]
[1779670626766,38.2,77096.18,1.3,-0.08555,7e-05,9.55613]
[1779670626788,38.2,77096.18,1.3,-0.08555,7e-05,9.55613]
[1779670626825,38.2,77096.26,1.3,-0.08554,7e-05,9.55562]
[1779670628816,38.2,77096.26,1.3,-0.08554,7e-05,9.55562]
[1779670628842,38.2,77096.26,1.3,-0.08554,7e-05,9.55562]
[1779670628847,38.2,77096.26,1.3,-0.08554,7e-05,9.55562]
[1779670628870,38.2,77096.26,1.3,-0.08554,7e-05,9.55562]
[1779670628930,38.2,77096.26,1.3,-0.08554,7e-05,9.55547]
[1779670630868,38.2,77096.26,1.3,-0.08554,7e-05,9.55547]
[1779670631827,38.2,77096.26,1.3,-0.08554,7e-05,9.55526]
[1779670636837,38.2,77095.82,1.3,-0.08556,7e-05,9.55736]
[1779670637021,38.2,77095.82,1.3,-0.08556,7e-05,9.55728]
[1779670637032,38.2,77095.82,1.3,-0.08556,7e-05,9.55728]
[1779670639090,38.2,77095.4,1.3,-0.08559,7e-05,9.55943]
[1779670639106,38.2,77095.4,1.3,-0.08559,7e-05,9.55943]
[1779670641137,38.2,77095.54,1.3,-0.08558,7e-05,9.55851]
[1779670641138,38.2,77095.54,1.3,-0.08558,7e-05,9.55851]
[1779670641171,38.2,77095.54,1.3,-0.08558,7e-05,9.55851]
[1779670641201,38.2,77095.54,1.3,-0.08558,7e-05,9.55851]
[1779670641402,38.2,77095.54,1.3,-0.08558,7e-05,9.55843]
[1779670643190,38.2,77095.54,1.3,-0.08558,7e-05,9.55843]
[1779670643216,38.2,77095.54,1.3,-0.08558,7e-05,9.55843]
[1779670643857,38.2,77094.56,1.3,-0.08564,7e-05,9.56366]
[1779670645247,38.2,77094.56,1.3,-0.08564,7e-05,9.56358]
[1779670645858,38.2,77094.5,1.3,-0.08564,7e-05,9.56383]
[1779670647309,38.2,77095.76,1.3,-0.08556,7e-05,9.55686]
[1779670647316,38.2,77095.76,1.3,-0.08556,7e-05,9.55686]
[1779670647333,38.2,77095.76,1.3,-0.08556,7e-05,9.55686]
[1779670651393,38.2,77092.34,1.3,-0.08578,7e-05,9.57534]
[1779670651403,38.2,77092.34,1.3,-0.08578,7e-05,9.57534]
[1779670653451,38.2,77092.43,1.3,-0.08574,7e-05,9.57055]
[1779670653460,38.2,77092.43,1.3,-0.08574,7e-05,9.57055]
[1779670658461,38.19,77090.05,1.3,-0.0859,7e-05,9.58313]
[1779670660616,38.19,77090.78,1.3,-0.08585,7e-05,9.57891]
[1779670660639,38.19,77090.78,1.3,-0.08585,7e-05,9.57891]
[1779670661683,38.19,77090.82,1.3,-0.08584,7e-05,9.57858]
[1779670661686,38.19,77090.82,1.3,-0.08584,7e-05,9.57858]
[1779670661695,38.19,77090.82,1.3,-0.08584,7e-05,9.57858]
[1779670661720,38.19,77090.82,1.3,-0.08584,7e-05,9.57858]
[1779670661730,38.19,77085.71,1.3,-0.08618,7e-05,9.60652]
[1779670663721,38.19,77085.71,1.3,-0.08618,7e-05,9.6064]
[1779670663757,38.19,77085.71,1.3,-0.08618,7e-05,9.6064]
[1779670663859,38.19,77085.09,1.3,-0.08622,7e-05,9.60964]
[1779670665795,38.19,77085.09,1.3,-0.08622,7e-05,9.60964]
[1779670665893,38.19,77085.86,1.3,-0.08617,7e-05,9.60505]
[1779670667848,38.19,77085.86,1.3,-0.08616,7e-05,9.60488]
[1779670667864,38.19,77085.86,1.3,-0.08616,7e-05,9.60488]
[1779670669660,38.19,77085.86,1.3,-0.08616,7e-05,9.60451]
[1779670669696,38.19,77085.86,1.3,-0.08616,7e-05,9.60451]
[1779670669825,38.19,77082.92,1.3,-0.08636,7e-05,9.62048]
[1779670671933,38.19,77082.92,1.3,-0.08635,7e-05,9.62029]
[1779670671965,38.19,77082.92,1.3,-0.08635,7e-05,9.62029]
[1779670672623,38.19,77079.63,1.3,-0.08657,7e-05,9.6379]
[1779670673987,38.19,77075.24,1.3,-0.08686,7e-05,9.66181]
[1779670674023,38.19,77075.24,1.3,-0.08686,7e-05,9.66181]
[1779670674636,38.19,77075.95,1.3,-0.08681,7e-05,9.65761]
[1779670676093,38.19,77074.66,1.3,-0.0869,7e-05,9.66443]
[1779670676116,38.19,77074.66,1.3,-0.0869,7e-05,9.66443]
[1779670676123,38.19,77074.66,1.3,-0.0869,7e-05,9.66443]
[1779670676143,38.19,77074.66,1.3,-0.0869,7e-05,9.66443]
[1779670676651,38.19,77073.0,1.3,-0.08701,7e-05,9.67328]
[1779670678111,38.19,77073.28,1.3,-0.08698,7e-05,9.67143]
[1779670678677,38.19,77073.28,1.3,-0.08698,7e-05,9.67143]
[1779670678681,38.19,77073.28,1.3,-0.08698,7e-05,9.67143]
[1779670678688,38.19,77073.28,1.3,-0.08698,7e-05,9.67143]
[1779670678712,38.19,77073.28,1.3,-0.08698,7e-05,9.67143]
[1779670678778,38.19,77073.56,1.3,-0.08696,7e-05,9.66957]
[1779670680148,38.18,77073.56,1.3,-0.08696,7e-05,9.66925]
[1779670680181,38.18,77073.56,1.3,-0.08696,7e-05,9.66925]
[1779670680186,38.18,77073.56,1.3,-0.08696,7e-05,9.66925]
[1779670680210,38.18,77073.56,1.3,-0.08696,7e-05,9.66925]
[1779670680677,38.18,77074.05,1.3,-0.08692,7e-05,9.66624]
[1779670682201,38.18,77074.42,1.3,-0.08689,7e-05,9.66389]
[1779670682238,38.18,77074.42,1.3,-0.08689,7e-05,9.66389]
[1779670682249,38.18,77074.53,1.3,-0.08688,7e-05,9.66296]
[1779670684258,38.18,77074.53,1.3,-0.08687,7e-05,9.66265]
[1779670684294,38.18,77074.53,1.3,-0.08687,7e-05,9.66265]
[1779670684302,38.18,77074.53,1.3,-0.08687,7e-05,9.66265]
[1779670684327,38.18,77074.53,1.3,-0.08687,7e-05,9.66265]
[1779670684706,38.18,77075.64,1.3,-0.0868,7e-05,9.65622]
[1779670686292,38.18,77075.64,1.3,-0.0868,7e-05,9.65622]
[1779670686329,38.18,77075.64,1.3,-0.0868,7e-05,9.65622]
[1779670686721,38.18,77074.83,1.3,-0.08684,7e-05,9.66006]
[1779670688345,38.18,77075.34,1.3,-0.0868,7e-05,9.65694]
[1779670688380,38.18,77075.34,1.3,-0.0868,7e-05,9.65694]
[1779670688389,38.18,77075.34,1.3,-0.0868,7e-05,9.65694]
[1779670688407,38.18,77075.34,1.3,-0.0868,7e-05,9.65694]
[1779670688734,38.18,77078.42,1.3,-0.08659,7e-05,9.63967]
[1779670690395,38.18,77078.56,1.3,-0.08658,7e-05,9.63861]
[1779670690422,38.18,77078.56,1.3,-0.08658,7e-05,9.63861]
[1779670690749,38.18,77078.16,1.3,-0.0866,7e-05,9.64053]
[1779670692465,38.18,77077.36,1.3,-0.08665,7e-05,9.64465]
[1779670692498,38.18,77077.36,1.3,-0.08665,7e-05,9.64465]
[1779670692527,38.18,77077.36,1.3,-0.08665,7e-05,9.64465]
[1779670692804,38.18,77077.52,1.3,-0.08664,7e-05,9.64348]
[1779670694512,38.18,77077.52,1.3,-0.08664,7e-05,9.64348]
[1779670694543,38.18,77077.52,1.3,-0.08664,7e-05,9.64348]
[1779670694776,38.17,77077.52,1.3,-0.08663,7e-05,9.6429]
[1779670696567,38.17,77077.52,1.3,-0.08663,7e-05,9.6429]
[1779670696605,38.17,77077.52,1.3,-0.08663,7e-05,9.6429]
[1779670696789,38.17,77076.2,1.3,-0.08672,7e-05,9.64959]
[1779670698621,38.17,77076.02,1.3,-0.08672,7e-05,9.65028]
[1779670698647,38.17,77076.02,1.3,-0.08672,7e-05,9.65028]
[1779670698679,38.17,77076.02,1.3,-0.08672,7e-05,9.65028]
[1779670698804,38.17,77075.65,1.3,-0.08675,7e-05,9.65202]
[1779670700660,38.17,77075.65,1.3,-0.08675,7e-05,9.65202]
[1779670700683,38.17,77075.65,1.3,-0.08675,7e-05,9.65202]
[1779670700693,38.17,77075.66,1.3,-0.08674,7e-05,9.65137]
[1779670702723,38.17,77075.66,1.3,-0.08673,7e-05,9.65107]
[1779670702759,38.17,77075.66,1.3,-0.08673,7e-05,9.65107]
[1779670702831,38.17,77075.17,1.3,-0.08676,7e-05,9.65347]
[1779670704766,38.17,77073.81,1.3,-0.08685,7e-05,9.66066]
[1779670704791,38.17,77073.81,1.3,-0.08685,7e-05,9.66066]
[1779670704799,38.17,77073.81,1.3,-0.08685,7e-05,9.66066]
[1779670704820,38.17,77073.81,1.3,-0.08685,7e-05,9.66066]
[1779670704867,38.17,77074.43,1.3,-0.08681,7e-05,9.65694]
[1779670706812,38.17,77074.43,1.3,-0.08681,7e-05,9.65694]
[1779670706834,38.17,77074.43,1.3,-0.08681,7e-05,9.65694]
[1779670706871,38.17,77075.29,1.3,-0.08674,7e-05,9.65158]
[1779670708875,38.17,77075.29,1.3,-0.08674,7e-05,9.65158]
[1779670708901,38.17,77075.29,1.3,-0.08674,7e-05,9.65158]
[1779670708910,38.17,77075.29,1.3,-0.08674,7e-05,9.65158]
[1779670708930,38.17,77075.29,1.3,-0.08674,7e-05,9.65158]
[1779670708975,38.17,77075.29,1.3,-0.08673,7e-05,9.65098]
[1779670710927,38.16,77075.29,1.3,-0.08673,7e-05,9.65068]
[1779670710963,38.16,77075.29,1.3,-0.08673,7e-05,9.65068]
[1779670710976,38.16,77075.2,1.3,-0.08673,7e-05,9.65088]
[1779670712989,38.16,77075.2,1.3,-0.0867,7e-05,9.64647]
[1779670713019,38.16,77074.61,1.3,-0.08673,7e-05,9.64943]
[1779670713046,38.16,77074.61,1.3,-0.08673,7e-05,9.64943]
[1779670713912,38.16,77074.04,1.3,-0.08677,7e-05,9.65227]
[1779670715032,38.16,77075.87,1.3,-0.08664,7e-05,9.64188]
[1779670715048,38.16,77075.87,1.3,-0.08664,7e-05,9.64188]
[1779670715116,38.16,77076.2,1.3,-0.08661,7e-05,9.63978]
[1779670717086,38.16,77076.2,1.3,-0.08661,7e-05,9.6395]
[1779670717112,38.16,77076.2,1.3,-0.08661,7e-05,9.6395]
[1779670717937,38.16,77076.0,1.3,-0.08662,7e-05,9.64032]
[1779670719128,38.16,77074.46,1.3,-0.08672,7e-05,9.64852]
[1779670719145,38.16,77074.46,1.3,-0.08672,7e-05,9.64852]
[1779670719163,38.16,77074.46,1.3,-0.08672,7e-05,9.64852]
[1779670719206,38.16,77074.46,1.3,-0.08672,7e-05,9.64852]
[1779670719951,38.16,77073.51,1.3,-0.08678,7e-05,9.65346]
[1779670721180,38.16,77070.58,1.3,-0.08698,7e-05,9.66931]
[1779670721196,38.16,77070.58,1.3,-0.08698,7e-05,9.66931]
[1779670721965,38.16,77071.18,1.3,-0.08693,7e-05,9.66567]
[1779670723255,38.16,77071.14,1.3,-0.08693,7e-05,9.66558]
[1779670723267,38.16,77071.14,1.3,-0.08693,7e-05,9.66558]
[1779670723290,38.16,77071.14,1.3,-0.08693,7e-05,9.66558]
[1779670723304,38.16,77071.14,1.3,-0.08693,7e-05,9.66558]
[1779670723317,38.16,77071.14,1.3,-0.08693,7e-05,9.66558]
[1779670723979,38.15,77070.61,1.3,-0.08693,7e-05,9.66535]
[1779670725289,38.15,77070.61,1.3,-0.08693,7e-05,9.66535]
[1779670725323,38.15,77070.61,1.3,-0.08693,7e-05,9.66535]
[1779670725992,38.14,77070.36,1.3,-0.08687,7e-05,9.66061]
[1779670727346,38.13,77069.64,1.3,-0.08689,7e-05,9.66162]
[1779670727377,38.13,77069.64,1.3,-0.08689,7e-05,9.66162]
[1779670727388,38.13,77069.64,1.3,-0.08689,7e-05,9.66162]
[1779670727402,38.13,77069.64,1.3,-0.08689,7e-05,9.66162]
[1779670728006,38.12,77069.64,1.3,-0.08685,7e-05,9.65872]
[1779670729393,38.12,77069.64,1.3,-0.08685,7e-05,9.65872]
[1779670729425,38.12,77069.64,1.3,-0.08685,7e-05,9.65872]
[1779670729432,38.12,77069.13,1.3,-0.08688,7e-05,9.66096]
[1779670731435,38.12,77069.13,1.3,-0.08688,7e-05,9.66096]
[1779670731472,38.12,77069.13,1.3,-0.08688,7e-05,9.66096]
[1779670731501,38.12,77069.13,1.3,-0.08688,7e-05,9.66096]
[1779670731536,38.12,77069.82,1.3,-0.0868,7e-05,9.65414]
[1779670733501,38.11,77069.36,1.3,-0.08683,7e-05,9.65642]
[1779670733515,38.11,77069.36,1.3,-0.08683,7e-05,9.65642]
[1779670733538,38.11,77068.61,1.3,-0.08687,7e-05,9.66029]
[1779670735537,38.11,77068.61,1.3,-0.08687,7e-05,9.66029]
[1779670735582,38.11,77068.61,1.3,-0.08687,7e-05,9.66029]
[1779670735638,38.11,77068.33,1.3,-0.08689,7e-05,9.66131]
[1779670737595,38.11,77068.33,1.3,-0.08688,7e-05,9.66104]
[1779670737646,38.11,77068.33,1.3,-0.08688,7e-05,9.66104]
[1779670737677,38.11,77068.33,1.3,-0.08688,7e-05,9.66104]
[1779670737719,38.11,77068.33,1.3,-0.08688,7e-05,9.66078]
[1779670739637,38.11,77068.33,1.3,-0.08688,7e-05,9.66051]
[1779670739654,38.11,77068.33,1.3,-0.08688,7e-05,9.66051]
[1779670739693,38.11,77067.0,1.3,-0.08696,7e-05,9.66759]
[1779670741384,38.11,77067.0,1.3,-0.08696,7e-05,9.66759]
[1779670741438,38.11,77067.0,1.3,-0.08696,7e-05,9.66759]
[1779670741853,38.11,77067.0,1.3,-0.08696,7e-05,9.66759]
[1779670741879,38.11,77067.0,1.3,-0.08696,7e-05,9.66759]
[1779670741939,38.11,77050.36,1.3,-0.08809,7e-05,9.75914]
[1779670743115,38.11,77039.12,1.3,-0.08886,7e-05,9.82117]
[1779670745822,38.11,77037.87,1.3,-0.08894,7e-05,9.82763]
[1779670745846,38.11,77037.87,1.3,-0.08894,7e-05,9.82763]
[1779670745911,38.11,77036.67,1.3,-0.08902,7e-05,9.83333]
[1779670746492,38.11,77036.67,1.3,-0.08902,7e-05,9.83333]
[1779670746531,38.11,77036.67,1.3,-0.08902,7e-05,9.83333]
[1779670746618,38.11,77036.67,1.3,-0.08902,7e-05,9.83333]
[1779670746649,38.11,77036.67,1.3,-0.08902,7e-05,9.83333]
[1779670746764,38.11,77036.67,1.3,-0.08902,7e-05,9.83333]
[1779670746797,38.11,77036.67,1.3,-0.08902,7e-05,9.83333]
[1779670746810,38.1,77035.67,1.3,-0.08908,7e-05,9.83841]
[1779670747080,38.1,77035.67,1.3,-0.08908,7e-05,9.83841]
[1779670747088,38.1,77035.67,1.3,-0.08908,7e-05,9.83841]
[1779670747226,38.1,77035.67,1.3,-0.08908,7e-05,9.83841]
[1779670747239,38.1,77035.67,1.3,-0.08908,7e-05,9.83841]
[1779670747288,38.1,77035.67,1.3,-0.08908,7e-05,9.83841]
[1779670747299,38.1,77035.67,1.3,-0.08908,7e-05,9.83841]
[1779670747436,38.1,77035.67,1.3,-0.08908,7e-05,9.83841]
[1779670747448,38.1,77035.67,1.3,-0.08908,7e-05,9.83841]
[1779670747537,38.1,77036.26,1.3,-0.08903,7e-05,9.83463]
[1779670749937,38.1,77036.26,1.3,-0.08903,7e-05,9.83414]
[1779670749970,38.1,77036.26,1.3,-0.08903,7e-05,9.83414]
[1779670749988,38.1,77032.18,1.3,-0.0893,7e-05,9.85638]
[1779670751997,38.1,77032.18,1.3,-0.0893,7e-05,9.85586]
[1779670752031,38.1,77032.18,1.3,-0.0893,7e-05,9.85586]
[1779670752178,38.09,77031.16,1.3,-0.0893,7e-05,9.85605]
[1779670754025,38.09,77031.16,1.3,-0.0893,7e-05,9.85605]
[1779670754947,38.08,77031.43,1.3,-0.08922,7e-05,9.84931]
[1779670755964,38.08,77031.43,1.3,-0.08922,7e-05,9.84931]
[1779670755993,38.08,77031.43,1.3,-0.08922,7e-05,9.84931]
[1779670756006,38.08,77031.43,1.3,-0.08922,7e-05,9.84931]
[1779670755990,38.07,77030.91,1.3,-0.0892,7e-05,9.84757]
[1779670756067,38.07,77030.91,1.3,-0.0892,7e-05,9.84757]
[1779670756529,38.06,77043.08,1.3,-0.0883,7e-05,9.77532]
[1779670758172,38.05,77043.08,1.3,-0.08826,7e-05,9.77193]
[1779670758200,38.05,77043.08,1.3,-0.08826,7e-05,9.77193]
[1779670758207,38.05,77043.08,1.3,-0.08826,7e-05,9.77193]
[1779670758225,38.05,77043.08,1.3,-0.08826,7e-05,9.77193]
[1779670760196,38.04,77048.27,1.3,-0.08783,7e-05,9.7373]
[1779670760234,38.04,77048.27,1.3,-0.08783,7e-05,9.7373]
[1779670760249,38.04,77048.27,1.3,-0.08783,7e-05,9.7373]
[1779670760270,38.04,77048.27,1.3,-0.08783,7e-05,9.7373]
[1779670762234,38.02,77050.33,1.3,-0.08763,7e-05,9.72045]
[1779670762256,38.02,77050.33,1.3,-0.08763,7e-05,9.72045]
[1779670762270,38.02,77050.33,1.3,-0.08763,7e-05,9.72045]
[1779670762308,38.02,77050.33,1.3,-0.08763,7e-05,9.72045]
[1779670764290,38.01,77051.48,1.3,-0.08749,7e-05,9.70909]
[1779670764328,38.01,77051.48,1.3,-0.08749,7e-05,9.70909]
[1779670764338,38.01,77051.48,1.3,-0.08749,7e-05,9.70909]
[1779670764360,38.01,77051.48,1.3,-0.08749,7e-05,9.70909]
[1779670766349,38.0,77052.54,1.3,-0.08736,7e-05,9.69861]
[1779670766370,38.0,77052.54,1.3,-0.08736,7e-05,9.69861]
[1779670766400,38.0,77052.54,1.3,-0.08736,7e-05,9.69861]
[1779670766501,38.0,77052.48,1.3,-0.08736,7e-05,9.69872]
[1779670768410,38.0,77052.48,1.3,-0.08736,7e-05,9.69849]
[1779670768442,38.0,77052.48,1.3,-0.08736,7e-05,9.69849]
[1779670768507,38.0,77053.56,1.3,-0.08728,7e-05,9.69227]
[1779670770461,38.0,77053.73,1.3,-0.08724,7e-05,9.68916]
[1779670770490,38.0,77053.73,1.3,-0.08724,7e-05,9.68916]
[1779670770499,38.0,77053.73,1.3,-0.08724,7e-05,9.68916]
[1779670770518,38.0,77053.73,1.3,-0.08724,7e-05,9.68916]
[1779670772511,38.0,77053.94,1.3,-0.08719,7e-05,9.68346]
[1779670772544,38.0,77053.94,1.3,-0.08719,7e-05,9.68346]
[1779670772555,38.0,77053.94,1.3,-0.08719,7e-05,9.68346]
[1779670772572,38.0,77053.94,1.3,-0.08719,7e-05,9.68346]
[1779670774564,38.0,77053.97,1.3,-0.08718,7e-05,9.68287]
[1779670774586,38.0,77053.97,1.3,-0.08718,7e-05,9.68287]
[1779670774603,38.0,77053.97,1.3,-0.08718,7e-05,9.68287]
[1779670774643,38.0,77053.97,1.3,-0.08718,7e-05,9.68287]
[1779670776617,38.0,77054.37,1.3,-0.08715,7e-05,9.68024]
[1779670776644,38.0,77054.37,1.3,-0.08715,7e-05,9.68024]
[1779670776676,38.0,77054.37,1.3,-0.08715,7e-05,9.68024]
[1779670776776,37.99,77056.61,1.3,-0.087,7e-05,9.66762]
[1779670778658,37.99,77056.61,1.3,-0.08699,7e-05,9.66743]
[1779670778692,37.99,77056.61,1.3,-0.08699,7e-05,9.66743]
[1779670778760,37.99,77056.7,1.3,-0.08699,7e-05,9.66674]
[1779670780722,37.99,77056.7,1.3,-0.08699,7e-05,9.66674]
[1779670780764,37.99,77056.7,1.3,-0.08699,7e-05,9.66674]
[1779670780793,37.99,77056.7,1.3,-0.08699,7e-05,9.66674]
[1779670780808,37.99,77056.7,1.3,-0.08698,7e-05,9.66637]
[1779670781082,37.99,77056.7,1.3,-0.08698,7e-05,9.66637]
[1779670781154,37.99,77056.7,1.3,-0.08698,7e-05,9.66637]
[1779670781385,37.99,77056.95,1.3,-0.08696,7e-05,9.66479]
[1779670782821,37.99,77056.95,1.3,-0.08696,7e-05,9.66479]
[1779670782854,37.99,77056.95,1.3,-0.08696,7e-05,9.66479]
[1779670782859,37.99,77056.95,1.3,-0.08696,7e-05,9.66479]
[1779670782879,37.99,77056.95,1.3,-0.08696,7e-05,9.66479]
[1779670784836,37.99,77063.18,1.3,-0.08651,7e-05,9.62832]
[1779670784874,37.99,77063.18,1.3,-0.08651,7e-05,9.62832]
[1779670784901,37.99,77063.18,1.3,-0.08651,7e-05,9.62832]
[1779670784975,37.99,77062.17,1.3,-0.08658,7e-05,9.63378]
[1779670786878,37.99,77062.17,1.3,-0.08658,7e-05,9.63364]
[1779670786919,37.99,77062.17,1.3,-0.08658,7e-05,9.63364]
[1779670786979,37.99,77062.16,1.3,-0.08658,7e-05,9.63356]
[1779670788931,37.99,77062.16,1.3,-0.08658,7e-05,9.63356]
[1779670788967,37.99,77062.16,1.3,-0.08658,7e-05,9.63356]
[1779670788995,37.99,77062.16,1.3,-0.08658,7e-05,9.63356]
[1779670788972,37.99,77060.74,1.3,-0.08667,7e-05,9.64115]
[1779670790977,37.99,77060.74,1.3,-0.08667,7e-05,9.64102]
[1779670790992,37.99,77060.74,1.3,-0.08667,7e-05,9.64102]
[1779670791078,37.99,77060.0,1.3,-0.08672,7e-05,9.64498]
[1779670791860,37.99,77060.0,1.3,-0.08672,7e-05,9.64498]
[1779670792342,37.99,77059.99,1.3,-0.08672,7e-05,9.6449]
[1779670792383,37.99,77059.99,1.3,-0.08672,7e-05,9.6449]
[1779670792456,37.99,77059.99,1.3,-0.08672,7e-05,9.6449]
[1779670792554,37.99,77061.51,1.3,-0.08661,7e-05,9.63635]
[1779670797142,37.98,77066.58,1.3,-0.08624,7e-05,9.60565]
[1779670797170,37.98,77066.58,1.3,-0.08624,7e-05,9.60565]
[1779670797499,37.98,77066.58,1.3,-0.08624,7e-05,9.60559]
[1779670799182,37.98,77066.58,1.3,-0.08624,7e-05,9.60559]
[1779670799996,37.98,77066.24,1.3,-0.08625,7e-05,9.60692]
[1779670801069,37.98,77066.24,1.3,-0.08625,7e-05,9.60692]
[1779670801135,37.98,77066.24,1.3,-0.08625,7e-05,9.60692]
[1779670801263,37.98,77066.15,1.3,-0.08626,7e-05,9.60737]
[1779670801853,37.98,77066.15,1.3,-0.08626,7e-05,9.60737]
[1779670801873,37.98,77066.15,1.3,-0.08626,7e-05,9.60737]
[1779670801989,37.98,77066.15,1.3,-0.08626,7e-05,9.60737]
[1779670802048,37.98,77082.47,1.3,-0.08515,7e-05,9.51699]
[1779670804274,37.98,77090.61,1.3,-0.08461,7e-05,9.47293]
[1779670804896,37.98,77090.61,1.3,-0.08461,7e-05,9.47293]
[1779670804942,37.98,77090.61,1.3,-0.08461,7e-05,9.47293]
[1779670804988,37.98,77090.61,1.3,-0.08461,7e-05,9.47293]
[1779670805080,37.98,77109.23,1.3,-0.0834,7e-05,9.37263]
[1779670806319,37.99,77109.23,1.3,-0.08343,7e-05,9.37515]
[1779670806354,37.99,77109.23,1.3,-0.08343,7e-05,9.37515]
[1779670806675,37.99,77109.23,1.3,-0.08343,7e-05,9.37515]
[1779670806709,37.99,77109.23,1.3,-0.08343,7e-05,9.37515]
[1779670806740,37.99,77109.23,1.3,-0.08343,7e-05,9.37515]
[1779670806769,37.99,77109.23,1.3,-0.08343,7e-05,9.37515]
[1779670807033,37.99,77109.23,1.3,-0.08343,7e-05,9.37515]
[1779670807069,37.99,77109.23,1.3,-0.08343,7e-05,9.37515]
[1779670807092,37.99,77117.71,1.3,-0.0829,7e-05,9.332]
[1779670807284,37.99,77117.71,1.3,-0.0829,7e-05,9.332]
[1779670807306,37.99,77117.71,1.3,-0.0829,7e-05,9.332]
[1779670807389,37.99,77117.71,1.3,-0.0829,7e-05,9.332]
[1779670807424,37.99,77117.71,1.3,-0.0829,7e-05,9.332]
[1779670807726,37.99,77117.71,1.3,-0.0829,7e-05,9.332]
[1779670807756,37.99,77117.71,1.3,-0.0829,7e-05,9.332]
[1779670807769,38.0,77118.91,1.3,-0.08286,7e-05,9.32866]
[1779670810590,38.02,77106.92,1.3,-0.08378,7e-05,9.40435]
[1779670813571,38.03,77106.63,1.3,-0.08385,7e-05,9.41076]
[1779670813605,38.03,77106.63,1.3,-0.08385,7e-05,9.41076]
[1779670813705,38.04,77105.27,1.3,-0.08397,7e-05,9.42049]
[1779670817706,38.05,77099.36,1.3,-0.08441,7e-05,9.45709]
[1779670817769,38.05,77099.36,1.3,-0.08441,7e-05,9.45709]
[1779670818044,38.05,77098.62,1.3,-0.08447,7e-05,9.46145]
[1779670819769,38.05,77098.62,1.3,-0.08447,7e-05,9.46161]
[1779670819773,38.05,77098.62,1.3,-0.08447,7e-05,9.46161]
[1779670820068,38.05,77095.13,1.3,-0.0847,7e-05,9.48101]
[1779670821790,38.05,77094.47,1.3,-0.08475,7e-05,9.48475]
[1779670821815,38.05,77094.47,1.3,-0.08475,7e-05,9.48475]
[1779670821843,38.05,77094.17,1.3,-0.08477,7e-05,9.48653]
[1779670823824,38.05,77094.17,1.3,-0.08477,7e-05,9.48665]
[1779670823860,38.05,77094.17,1.3,-0.08477,7e-05,9.48665]
[1779670823864,38.05,77093.4,1.3,-0.08483,7e-05,9.491]
[1779670825255,38.05,77093.4,1.3,-0.08483,7e-05,9.49112]
[1779670825929,38.05,77093.4,1.3,-0.08483,7e-05,9.49112]
[1779670826023,38.05,77093.4,1.3,-0.08483,7e-05,9.49112]
[1779670826053,38.05,77093.4,1.3,-0.08483,7e-05,9.49112]
[1779670826030,38.05,77081.82,1.3,-0.08561,7e-05,9.55485]
[1779670827033,38.05,77069.2,1.3,-0.08646,7e-05,9.62442]
[1779670830021,38.05,77069.57,1.3,-0.08643,7e-05,9.62223]
[1779670830064,38.05,77069.57,1.3,-0.08643,7e-05,9.62223]
[1779670830087,38.05,77070.64,1.3,-0.08636,7e-05,9.61626]
[1779670830888,38.05,77070.64,1.3,-0.08636,7e-05,9.61626]
[1779670830910,38.05,77070.64,1.3,-0.08636,7e-05,9.61626]
[1779670830972,38.05,77070.64,1.3,-0.08636,7e-05,9.61626]
[1779670830998,38.05,77070.64,1.3,-0.08636,7e-05,9.61626]
[1779670831098,38.05,77070.64,1.3,-0.08636,7e-05,9.61626]
[1779670831118,38.05,77070.64,1.3,-0.08636,7e-05,9.61626]
[1779670831094,38.05,77070.23,1.3,-0.08635,7e-05,9.61435]
[1779670831224,38.05,77070.23,1.3,-0.08635,7e-05,9.61435]
[1779670831265,38.05,77070.23,1.3,-0.08635,7e-05,9.61435]
[1779670831329,38.05,77070.23,1.3,-0.08635,7e-05,9.61435]
[1779670831356,38.05,77070.23,1.3,-0.08635,7e-05,9.61435]
[1779670831497,38.05,77070.23,1.3,-0.08635,7e-05,9.61435]
[1779670831531,38.05,77070.23,1.3,-0.08635,7e-05,9.61435]
[1779670831582,38.05,77070.23,1.3,-0.08635,7e-05,9.61435]
[1779670831621,38.05,77070.23,1.3,-0.08635,7e-05,9.61435]
[1779670831750,38.05,77070.23,1.3,-0.08635,7e-05,9.61428]
[1779670834838,38.05,77061.38,1.3,-0.08695,7e-05,9.66302]
[1779670834963,38.05,77061.38,1.3,-0.08695,7e-05,9.66302]
[1779670834968,38.05,77061.38,1.3,-0.08695,7e-05,9.66302]
[1779670835010,38.05,77061.38,1.3,-0.08695,7e-05,9.66302]
[1779670835046,38.05,77044.72,1.3,-0.08809,7e-05,9.75522]
[1779670838803,38.05,77034.67,1.3,-0.08877,7e-05,9.80975]
[1779670839206,38.05,77034.67,1.3,-0.08877,7e-05,9.80975]
[1779670839218,38.05,77034.67,1.3,-0.08877,7e-05,9.80975]
[1779670839267,38.05,77034.67,1.3,-0.08877,7e-05,9.80975]
[1779670839304,38.05,77034.67,1.3,-0.08877,7e-05,9.80975]
[1779670839309,38.05,77034.67,1.3,-0.08877,7e-05,9.80975]
[1779670839333,38.05,77034.67,1.3,-0.08877,7e-05,9.80975]
[1779670839624,38.05,77034.67,1.3,-0.08877,7e-05,9.80975]
[1779670839661,38.05,77034.67,1.3,-0.08877,7e-05,9.80975]
[1779670839687,38.05,77034.67,1.3,-0.08877,7e-05,9.80975]
[1779670839720,38.05,77034.67,1.3,-0.08877,7e-05,9.80975]
[1779670839792,38.05,77034.67,1.3,-0.08877,7e-05,9.80975]
[1779670839810,38.05,77034.67,1.3,-0.08877,7e-05,9.80975]
[1779670839813,38.05,77034.67,1.3,-0.08877,7e-05,9.80975]
[1779670839838,38.05,77034.67,1.3,-0.08877,7e-05,9.80975]
[1779670839918,38.05,77034.67,1.3,-0.08877,7e-05,9.80975]
[1779670839939,38.05,77034.67,1.3,-0.08877,7e-05,9.80975]
[1779670839954,38.05,77034.67,1.3,-0.08877,7e-05,9.80975]
[1779670840128,38.05,77034.67,1.3,-0.08877,7e-05,9.80975]
[1779670840055,38.05,77037.37,1.3,-0.08858,7e-05,9.79437]
[1779670840159,38.05,77037.37,1.3,-0.08858,7e-05,9.79437]
[1779670840674,38.05,77037.37,1.3,-0.08858,7e-05,9.79437]
[1779670840702,38.05,77037.37,1.3,-0.08858,7e-05,9.79437]
[1779670840819,38.05,77037.37,1.3,-0.08857,7e-05,9.79404]
[1779670845854,38.04,77046.09,1.3,-0.08795,7e-05,9.74411]
[1779670846408,38.04,77046.09,1.3,-0.08795,7e-05,9.74411]
[1779670846435,38.04,77046.09,1.3,-0.08795,7e-05,9.74411]
[1779670846861,38.04,77046.95,1.3,-0.08789,7e-05,9.73908]
[1779670848423,38.04,77048.48,1.3,-0.08778,7e-05,9.73035]
[1779670848462,38.04,77048.48,1.3,-0.08778,7e-05,9.73035]
[1779670848874,38.04,77048.47,1.3,-0.08778,7e-05,9.73016]
[1779670850523,38.04,77050.09,1.3,-0.08767,7e-05,9.72093]
[1779670850553,38.04,77050.09,1.3,-0.08767,7e-05,9.72093]
[1779670850754,38.04,77050.09,1.3,-0.08767,7e-05,9.72093]
[1779670850889,38.04,77050.07,1.3,-0.08767,7e-05,9.7208]
[1779670852565,38.04,77051.8,1.3,-0.08754,7e-05,9.71097]
[1779670852586,38.04,77051.8,1.3,-0.08754,7e-05,9.71097]
[1779670852902,38.04,77056.27,1.3,-0.08724,7e-05,9.686]
[1779670854619,38.04,77058.12,1.3,-0.08711,7e-05,9.67558]
[1779670854641,38.04,77058.12,1.3,-0.08711,7e-05,9.67558]
[1779670854916,38.04,77057.92,1.3,-0.08712,7e-05,9.6765]
[1779670856651,38.04,77057.72,1.3,-0.08713,7e-05,9.67743]
[1779670856678,38.04,77057.72,1.3,-0.08713,7e-05,9.67743]
[1779670856691,38.04,77057.72,1.3,-0.08713,7e-05,9.67743]
[1779670856713,38.04,77057.72,1.3,-0.08713,7e-05,9.67743]
[1779670857690,38.04,77057.7,1.3,-0.08713,7e-05,9.67735]
[1779670857715,38.04,77057.7,1.3,-0.08713,7e-05,9.67735]
[1779670857731,38.04,77057.7,1.3,-0.08713,7e-05,9.67735]
[1779670857777,38.04,77057.7,1.3,-0.08713,7e-05,9.67735]
[1779670858704,38.04,77057.73,1.3,-0.08713,7e-05,9.677]
[1779670858744,38.04,77057.73,1.3,-0.08713,7e-05,9.677]
[1779670858769,38.04,77057.73,1.3,-0.08713,7e-05,9.677]
[1779670858944,38.04,77058.59,1.3,-0.08707,7e-05,9.67207]
[1779670860755,38.04,77058.99,1.3,-0.08704,7e-05,9.66968]
[1779670860782,38.04,77058.99,1.3,-0.08704,7e-05,9.66968]
[1779670860959,38.04,77057.41,1.3,-0.08714,7e-05,9.67824]
[1779670862078,38.04,77057.41,1.3,-0.08714,7e-05,9.67824]
[1779670862129,38.04,77057.41,1.3,-0.08714,7e-05,9.67824]
[1779670862849,38.04,77057.01,1.3,-0.08717,7e-05,9.68027]
[1779670862922,38.04,77057.01,1.3,-0.08717,7e-05,9.68027]
[1779670863090,38.04,77057.01,1.3,-0.08717,7e-05,9.68027]
[1779670863101,38.04,77042.84,1.3,-0.08814,7e-05,9.75868]
[1779670863177,38.04,77042.84,1.3,-0.08814,7e-05,9.75868]
[1779670863353,38.04,77042.84,1.3,-0.08814,7e-05,9.75868]
[1779670863392,38.04,77042.84,1.3,-0.08814,7e-05,9.75868]
[1779670863982,38.03,77042.84,1.3,-0.08813,7e-05,9.75837]
[1779670864646,38.03,77042.84,1.3,-0.08813,7e-05,9.75837]
[1779670864663,38.03,77042.84,1.3,-0.08813,7e-05,9.75837]
[1779670864989,38.03,77035.62,1.3,-0.08863,7e-05,9.79816]
[1779670868184,38.03,77032.65,1.3,-0.08882,7e-05,9.81359]
[1779670868214,38.03,77032.65,1.3,-0.08882,7e-05,9.81359]
[1779670868289,38.03,77032.65,1.3,-0.08882,7e-05,9.81359]
[1779670868303,38.03,77032.65,1.3,-0.08882,7e-05,9.81359]
[1779670868415,38.03,77032.65,1.3,-0.08882,7e-05,9.81359]
[1779670868448,38.03,77032.65,1.3,-0.08882,7e-05,9.81359]
[1779670868520,38.03,77032.65,1.3,-0.08882,7e-05,9.81359]
[1779670868534,38.03,77032.65,1.3,-0.08882,7e-05,9.81359]
[1779670868604,38.03,77032.65,1.3,-0.08882,7e-05,9.81359]
[1779670868622,38.03,77032.65,1.3,-0.08882,7e-05,9.81359]
[1779670868752,38.03,77032.65,1.3,-0.08882,7e-05,9.81359]
[1779670868769,38.03,77032.65,1.3,-0.08882,7e-05,9.81359]
[1779670868835,38.03,77032.65,1.3,-0.08882,7e-05,9.81359]
[1779670868860,38.03,77032.65,1.3,-0.08882,7e-05,9.81359]
[1779670868961,38.03,77032.65,1.3,-0.08882,7e-05,9.81359]
[1779670868979,38.03,77032.65,1.3,-0.08882,7e-05,9.81359]
[1779670869055,38.03,77032.93,1.3,-0.08879,7e-05,9.81166]
[1779670871041,38.03,77032.93,1.3,-0.08879,7e-05,9.81131]
[1779670871085,38.03,77032.93,1.3,-0.08879,7e-05,9.81131]
[1779670871137,38.03,77035.14,1.3,-0.08863,7e-05,9.79866]
[1779670873119,38.02,77035.14,1.3,-0.08859,7e-05,9.79529]
[1779670874149,38.01,77035.69,1.3,-0.08851,7e-05,9.78873]
[1779670875162,38.01,77035.69,1.3,-0.08851,7e-05,9.78873]
[1779670875168,38.01,77035.69,1.3,-0.08851,7e-05,9.78873]
[1779670875181,38.01,77036.22,1.3,-0.08847,7e-05,9.78546]
[1779670877200,38.01,77035.94,1.3,-0.08848,7e-05,9.7864]
[1779670877240,38.01,77035.94,1.3,-0.08848,7e-05,9.7864]
[1779670878081,38.01,77032.02,1.3,-0.08875,7e-05,9.80791]
[1779670879252,38.01,77030.03,1.3,-0.08888,7e-05,9.81865]
[1779670879285,38.01,77030.03,1.3,-0.08888,7e-05,9.81865]
[1779670880094,38.01,77030.25,1.3,-0.08886,7e-05,9.81708]
[1779670881282,38.01,77029.82,1.3,-0.08889,7e-05,9.81913]
[1779670881315,38.01,77029.82,1.3,-0.08889,7e-05,9.81913]
[1779670881330,38.01,77029.82,1.3,-0.08889,7e-05,9.81913]
[1779670881370,38.01,77029.82,1.3,-0.08889,7e-05,9.81913]
[1779670883319,38.01,77030.7,1.3,-0.08882,7e-05,9.81354]
[1779670883362,38.01,77030.7,1.3,-0.08882,7e-05,9.81354]
[1779670883371,38.01,77030.7,1.3,-0.08882,7e-05,9.81354]
[1779670883396,38.01,77030.7,1.3,-0.08882,7e-05,9.81354]
[1779670885376,38.01,77029.41,1.3,-0.0889,7e-05,9.82007]
[1779670885406,38.01,77029.41,1.3,-0.0889,7e-05,9.82007]
[1779670885417,38.01,77029.41,1.3,-0.0889,7e-05,9.82007]
[1779670885435,38.01,77029.41,1.3,-0.0889,7e-05,9.82007]
[1779670886526,38.01,77028.54,1.3,-0.08896,7e-05,9.82458]
[1779670887149,38.0,77028.15,1.3,-0.08898,7e-05,9.82641]
[1779670887427,38.0,77028.15,1.3,-0.08898,7e-05,9.82641]
[1779670887462,38.0,77028.15,1.3,-0.08898,7e-05,9.82641]
[1779670888152,38.0,77018.8,1.3,-0.08963,7e-05,9.87823]
[1779670891110,38.0,77008.91,1.3,-0.09031,7e-05,9.93261]
[1779670891190,38.0,76996.57,1.3,-0.09114,7e-05,9.99724]
[1779670891220,38.0,76996.57,1.3,-0.09114,7e-05,9.99724]
[1779670891352,38.0,76996.57,1.3,-0.09114,7e-05,9.99724]
[1779670892178,38.0,76996.57,1.3,-0.09113,7e-05,9.99701]
[1779670893148,38.0,76996.57,1.3,-0.09113,7e-05,9.99701]
[1779670893167,38.0,76996.57,1.3,-0.09113,7e-05,9.99701]
[1779670893178,38.0,76996.57,1.3,-0.09113,7e-05,9.99701]
[1779670893195,38.0,76996.57,1.3,-0.09113,7e-05,9.99701]
[1779670895185,38.0,76997.27,1.3,-0.09108,7e-05,9.99262]
[1779670895807,38.0,76997.27,1.3,-0.09108,7e-05,9.99262]
[1779670895833,38.0,76997.27,1.3,-0.09108,7e-05,9.99262]
[1779670895855,38.0,77002.78,1.3,-0.09069,7e-05,9.96128]
[1779670897101,38.0,77002.78,1.3,-0.09069,7e-05,9.96128]
[1779670897111,38.0,77002.78,1.3,-0.09069,7e-05,9.96128]
[1779670897148,38.0,77002.78,1.3,-0.09069,7e-05,9.96128]
[1779670897248,38.0,77002.78,1.3,-0.09069,7e-05,9.96128]
[1779670897268,38.0,77002.78,1.3,-0.09069,7e-05,9.96128]
[1779670897416,38.0,77002.78,1.3,-0.09069,7e-05,9.96128]
[1779670897442,38.0,77002.78,1.3,-0.09069,7e-05,9.96128]
[1779670897563,38.0,77002.78,1.3,-0.09069,7e-05,9.96128]
[1779670897591,38.0,77002.78,1.3,-0.09069,7e-05,9.96128]
[1779670897710,38.0,77002.78,1.3,-0.09069,7e-05,9.96128]
[1779670897738,38.0,77002.78,1.3,-0.09069,7e-05,9.96128]
[1779670897870,38.0,77002.96,1.3,-0.09067,7e-05,9.9599]
[1779670899607,38.0,77002.96,1.3,-0.09067,7e-05,9.9599]
[1779670899657,38.0,77002.96,1.3,-0.09067,7e-05,9.9599]
[1779670899719,38.0,77004.62,1.3,-0.09055,7e-05,9.95041]
[1779670903931,38.0,77010.04,1.3,-0.09016,7e-05,9.91957]
[1779670903962,38.0,77010.04,1.3,-0.09016,7e-05,9.91957]
[1779670904032,38.0,77000.21,1.3,-0.09085,7e-05,9.97437]
[1779670905972,38.0,77000.21,1.3,-0.09085,7e-05,9.97437]
[1779670906002,38.0,77000.21,1.3,-0.09085,7e-05,9.97437]
[1779670906015,37.99,77000.31,1.3,-0.09084,7e-05,9.97337]
[1779670908059,37.99,77000.64,1.3,-0.09082,7e-05,9.97152]
[1779670908076,37.99,77000.64,1.3,-0.09082,7e-05,9.97152]
[1779670908109,37.99,77000.64,1.3,-0.09082,7e-05,9.97152]
[1779670908154,37.99,77000.15,1.3,-0.09084,7e-05,9.97384]
[1779670910094,37.99,77000.15,1.3,-0.09084,7e-05,9.97384]
[1779670910125,37.99,77000.15,1.3,-0.09084,7e-05,9.97384]
[1779670910161,37.99,76998.49,1.3,-0.09096,7e-05,9.98271]
[1779670911225,37.99,76998.49,1.3,-0.09096,7e-05,9.98271]
[1779670911645,37.99,76998.49,1.3,-0.09096,7e-05,9.98271]
[1779670911743,37.99,76998.49,1.3,-0.09096,7e-05,9.98271]
[1779670911827,37.99,76995.45,1.3,-0.09117,7e-05,9.99957]
[1779670913073,37.99,76995.45,1.3,-0.09117,7e-05,9.99957]
[1779670913175,37.99,76942.45,1.3,-0.09497,7e-05,10.29935]
[1779670913341,37.99,76942.45,1.3,-0.09497,7e-05,10.29935]
[1779670913425,37.98,76952.69,1.3,-0.09414,7e-05,10.23401]
[1779670914367,37.98,76952.69,1.3,-0.09414,7e-05,10.23401]
[1779670916597,37.97,76954.89,1.3,-0.09397,7e-05,10.22031]
[1779670916650,37.97,76954.89,1.3,-0.09397,7e-05,10.22031]
[1779670916699,37.97,76957.48,1.3,-0.09377,7e-05,10.20501]
[1779670919673,37.97,76956.46,1.3,-0.09383,7e-05,10.20966]
[1779670919715,37.97,76956.46,1.3,-0.09383,7e-05,10.20966]
[1779670919739,37.97,76956.46,1.3,-0.09383,7e-05,10.20966]
[1779670919765,37.97,76956.46,1.3,-0.09383,7e-05,10.20966]
[1779670919867,37.97,76940.65,1.3,-0.09497,7e-05,10.29891]
[1779670921697,37.97,76940.65,1.3,-0.09496,7e-05,10.29821]
[1779670921734,37.97,76940.65,1.3,-0.09496,7e-05,10.29821]
[1779670921891,37.96,76939.5,1.3,-0.09504,7e-05,10.304]
[1779670926566,37.96,76945.74,1.3,-0.09455,7e-05,10.26578]
[1779670927791,37.96,76941.78,1.3,-0.09483,7e-05,10.28769]
[1779670927831,37.96,76941.78,1.3,-0.09483,7e-05,10.28769]
[1779670927843,37.96,76941.78,1.3,-0.09483,7e-05,10.28769]
[1779670927847,37.96,76941.78,1.3,-0.09483,7e-05,10.28769]
[1779670927862,37.96,76941.78,1.3,-0.09483,7e-05,10.28769]
[1779670927864,37.96,76952.5,1.3,-0.09404,7e-05,10.22599]
[1779670928811,37.96,76952.5,1.3,-0.09404,7e-05,10.22599]
[1779670928824,37.96,76952.5,1.3,-0.09404,7e-05,10.22599]
[1779670928846,37.96,76952.5,1.3,-0.09404,7e-05,10.22599]
[1779670928980,37.96,76952.5,1.3,-0.09404,7e-05,10.22599]
[1779670928993,37.96,76952.5,1.3,-0.09404,7e-05,10.22599]
[1779670929042,37.96,76952.5,1.3,-0.09404,7e-05,10.22599]
[1779670929081,37.96,76952.5,1.3,-0.09404,7e-05,10.22599]
[1779670929147,37.96,76952.5,1.3,-0.09404,7e-05,10.22599]
[1779670929170,37.96,76952.5,1.3,-0.09404,7e-05,10.22599]
[1779670929183,37.95,76954.7,1.3,-0.09387,7e-05,10.21233]
[1779670929294,37.95,76954.7,1.3,-0.09387,7e-05,10.21233]
[1779670929315,37.95,76954.7,1.3,-0.09387,7e-05,10.21233]
[1779670929320,37.95,76954.7,1.3,-0.09387,7e-05,10.21233]
[1779670929352,37.95,76954.7,1.3,-0.09387,7e-05,10.21233]
[1779670929546,37.95,76954.7,1.3,-0.09387,7e-05,10.21233]
[1779670929567,37.95,76954.7,1.3,-0.09387,7e-05,10.21233]
[1779670929583,37.95,76954.7,1.3,-0.09387,7e-05,10.21233]
[1779670929735,37.95,76954.7,1.3,-0.09387,7e-05,10.21233]
[1779670929763,37.95,76954.7,1.3,-0.09387,7e-05,10.21233]
[1779670929777,37.95,76954.7,1.3,-0.09387,7e-05,10.21233]
[1779670929792,37.95,76954.7,1.3,-0.09387,7e-05,10.21233]
[1779670929840,37.95,76954.7,1.3,-0.09387,7e-05,10.21233]
[1779670929861,37.95,76954.7,1.3,-0.09387,7e-05,10.21233]
[1779670929884,37.95,76954.7,1.3,-0.09387,7e-05,10.21233]
[1779670929987,37.95,76954.7,1.3,-0.09387,7e-05,10.21233]
[1779670929997,37.95,76954.7,1.3,-0.09387,7e-05,10.21233]
[1779670929999,37.95,76954.7,1.3,-0.09387,7e-05,10.21233]
[1779670930032,37.95,76954.7,1.3,-0.09387,7e-05,10.21233]
[1779670930088,37.95,76954.34,1.3,-0.09389,7e-05,10.21381]
[1779670930643,37.95,76954.34,1.3,-0.09389,7e-05,10.21381]
[1779670931222,37.95,76956.59,1.3,-0.09372,7e-05,10.20048]
[1779670936237,37.95,76966.48,1.3,-0.09298,7e-05,10.14227]
[1779670936815,37.95,76964.12,1.3,-0.09314,7e-05,10.15517]
[1779670936824,37.95,76964.12,1.3,-0.09314,7e-05,10.15517]
[1779670936864,37.95,76964.12,1.3,-0.09314,7e-05,10.15517]
[1779670936965,37.95,76963.19,1.3,-0.09321,7e-05,10.16044]
[1779670938870,37.94,76964.0,1.3,-0.09314,7e-05,10.15485]
[1779670938902,37.94,76964.0,1.3,-0.09314,7e-05,10.15485]
[1779670938988,37.94,76965.24,1.3,-0.09305,7e-05,10.14782]
[1779670940948,37.94,76965.24,1.3,-0.09305,7e-05,10.14782]
[1779670940969,37.94,76965.24,1.3,-0.09305,7e-05,10.14782]
[1779670940997,37.94,76965.24,1.3,-0.09305,7e-05,10.14782]
[1779670941094,37.94,76965.24,1.3,-0.09303,7e-05,10.14632]
[1779670943018,37.94,76965.24,1.3,-0.09303,7e-05,10.14632]
[1779670943056,37.94,76965.24,1.3,-0.09303,7e-05,10.14632]
[1779670943059,37.94,76967.15,1.3,-0.09288,7e-05,10.13451]
[1779670945091,37.94,76967.15,1.3,-0.09288,7e-05,10.13451]
[1779670945125,37.94,76967.15,1.3,-0.09288,7e-05,10.13451]
[1779670945136,37.94,76967.15,1.3,-0.09288,7e-05,10.13451]
[1779670945158,37.94,76967.15,1.3,-0.09288,7e-05,10.13451]
[1779670945184,37.94,76967.15,1.3,-0.09288,7e-05,10.13451]
[1779670945166,37.94,76973.42,1.3,-0.09242,7e-05,10.09803]
[1779670945449,37.94,76973.42,1.3,-0.09242,7e-05,10.09803]
[1779670945487,37.94,76973.42,1.3,-0.09242,7e-05,10.09803]
[1779670945593,37.94,76973.42,1.3,-0.09242,7e-05,10.09803]
[1779670949152,37.93,76979.93,1.3,-0.09194,7e-05,10.06038]
[1779670949177,37.93,76979.93,1.3,-0.09194,7e-05,10.06038]
[1779670949181,37.93,76979.93,1.3,-0.09194,7e-05,10.06038]
[1779670949253,37.93,76981.41,1.3,-0.09183,7e-05,10.05124]
[1779670954656,37.93,76985.97,1.3,-0.09145,7e-05,10.01965]
[1779670957344,37.93,76985.38,1.3,-0.09148,7e-05,10.02237]
[1779670957377,37.93,76985.38,1.3,-0.09148,7e-05,10.02237]
[1779670957999,37.93,76988.36,1.3,-0.09127,7e-05,10.00526]
[1779670958578,37.93,76988.36,1.3,-0.09127,7e-05,10.00526]
[1779670958710,37.93,76988.36,1.3,-0.09127,7e-05,10.00526]
[1779670958889,37.93,76988.36,1.3,-0.09127,7e-05,10.00526]
[1779670958954,37.93,76989.38,1.3,-0.09119,7e-05,9.99922]
[1779670964753,37.92,76982.3,1.3,-0.09168,7e-05,10.03765]
[1779670967032,37.92,76982.55,1.3,-0.09166,7e-05,10.03592]
[1779670967089,37.92,76982.55,1.3,-0.09166,7e-05,10.03592]
[1779670967101,37.92,76982.55,1.3,-0.09166,7e-05,10.03592]
[1779670967124,37.92,76982.55,1.3,-0.09166,7e-05,10.03592]
[1779670967161,37.92,76984.43,1.3,-0.09151,7e-05,10.02469]
[1779670967606,37.92,76984.43,1.3,-0.09151,7e-05,10.02469]
[1779670967627,37.92,76984.43,1.3,-0.09151,7e-05,10.02469]
[1779670968072,37.92,77000.83,1.3,-0.09035,7e-05,9.93204]
[1779670969695,37.92,77000.83,1.3,-0.09035,7e-05,9.93204]
[1779670969728,37.92,77000.83,1.3,-0.09035,7e-05,9.93204]
[1779670969829,37.92,77002.49,1.3,-0.09023,7e-05,9.92254]
[1779670971724,37.92,77002.49,1.3,-0.09023,7e-05,9.92254]
[1779670971753,37.92,77002.49,1.3,-0.09023,7e-05,9.92254]
[1779670971821,37.92,77003.19,1.3,-0.09018,7e-05,9.9183]
[1779670973831,37.92,77003.19,1.3,-0.09018,7e-05,9.91814]
[1779670974274,37.92,77002.85,1.3,-0.0902,7e-05,9.91971]
[1779670977904,37.92,77008.32,1.3,-0.08981,7e-05,9.88858]
[1779670977929,37.92,77008.32,1.3,-0.08981,7e-05,9.88858]
[1779670978144,37.92,77013.66,1.3,-0.08943,7e-05,9.85852]
[1779670979957,37.92,77013.66,1.3,-0.08943,7e-05,9.85852]
[1779670979986,37.92,77013.66,1.3,-0.08943,7e-05,9.85852]
[1779670980068,37.92,77018.29,1.3,-0.08911,7e-05,9.83251]
[1779670980791,37.92,77018.29,1.3,-0.08911,7e-05,9.83251]
[1779670981989,37.92,77017.78,1.3,-0.08914,7e-05,9.83532]
[1779670982146,37.92,77017.78,1.3,-0.08914,7e-05,9.83524]
[1779670984747,37.92,77020.09,1.3,-0.08898,7e-05,9.82228]
[1779670985794,37.92,77016.0,1.3,-0.08926,7e-05,9.84515]
[1779670985901,37.92,77015.6,1.3,-0.08929,7e-05,9.84734]
[1779670990938,37.91,77011.91,1.3,-0.08954,7e-05,9.8676]
[1779670991962,37.91,77011.91,1.3,-0.08954,7e-05,9.8676]
[1779670992248,37.91,77011.91,1.3,-0.08954,7e-05,9.8676]
[1779670994318,37.91,77019.39,1.3,-0.08902,7e-05,9.82554]
[1779670994968,37.91,77022.09,1.3,-0.08883,7e-05,9.81043]
[1779670995508,37.91,77022.09,1.3,-0.08883,7e-05,9.81043]
[1779670995753,37.91,77022.09,1.3,-0.08883,7e-05,9.81043]
[1779670995841,37.91,77022.09,1.3,-0.08883,7e-05,9.81043]
[1779670995927,37.91,77022.09,1.3,-0.08883,7e-05,9.81043]
[1779670996003,37.91,77044.76,1.3,-0.08727,7e-05,9.68408]
[1779670997296,37.91,77044.76,1.3,-0.08727,7e-05,9.68408]
[1779670997343,37.91,77044.76,1.3,-0.08727,7e-05,9.68409]
[1779670998298,37.92,77045.87,1.3,-0.0872,7e-05,9.67835]
[1779671004337,37.91,77046.19,1.3,-0.08717,7e-05,9.67589]
[1779671005011,37.91,77047.61,1.3,-0.08707,7e-05,9.66783]
[1779671005105,37.91,77047.61,1.3,-0.08707,7e-05,9.66783]
[1779671005263,37.91,77047.61,1.3,-0.08707,7e-05,9.66783]
[1779671005250,37.91,77068.81,1.3,-0.08562,7e-05,9.55026]
[1779671005445,37.91,77068.81,1.3,-0.08562,7e-05,9.55026]
[1779671006059,37.91,77068.81,1.3,-0.08562,7e-05,9.55026]
[1779671009284,37.91,77071.93,1.3,-0.08541,7e-05,9.53292]
[1779671009304,37.91,77071.93,1.3,-0.08541,7e-05,9.53292]
[1779671009326,37.91,77071.93,1.3,-0.08541,7e-05,9.53292]
[1779671009363,37.91,77069.21,1.3,-0.08559,7e-05,9.54796]
[1779671009556,37.91,77069.21,1.3,-0.08559,7e-05,9.54796]
[1779671009571,37.91,77069.21,1.3,-0.08559,7e-05,9.54796]
[1779671009640,37.91,77069.21,1.3,-0.08559,7e-05,9.54796]
[1779671009659,37.91,77069.21,1.3,-0.08559,7e-05,9.54796]
[1779671009745,37.91,77069.21,1.3,-0.08559,7e-05,9.54796]
[1779671009777,37.91,77069.21,1.3,-0.08559,7e-05,9.54796]
[1779671009829,37.91,77069.21,1.3,-0.08559,7e-05,9.54796]
[1779671009865,37.91,77069.21,1.3,-0.08559,7e-05,9.54796]
[1779671010082,37.91,77067.81,1.3,-0.08569,7e-05,9.55569]
[1779671011037,37.91,77067.81,1.3,-0.08569,7e-05,9.55569]
[1779671011072,37.91,77067.81,1.3,-0.08569,7e-05,9.55569]
[1779671011170,37.91,77067.54,1.3,-0.08567,7e-05,9.55308]
[1779671014890,37.91,77063.87,1.3,-0.08592,7e-05,9.57337]
[1779671014928,37.91,77063.87,1.3,-0.08592,7e-05,9.57337]
[1779671015117,37.91,77063.87,1.3,-0.08592,7e-05,9.57337]
[1779671015458,37.91,77063.87,1.3,-0.08592,7e-05,9.57337]
[1779671016245,37.91,77061.23,1.3,-0.0861,7e-05,9.58795]
[1779671016938,37.91,77061.23,1.3,-0.0861,7e-05,9.58795]
[1779671016979,37.91,77061.23,1.3,-0.0861,7e-05,9.58795]
[1779671018984,37.91,77059.25,1.3,-0.08623,7e-05,9.59875]
[1779671018995,37.91,77059.25,1.3,-0.08623,7e-05,9.59875]
[1779671019684,37.91,77059.41,1.3,-0.08622,7e-05,9.59786]
[1779671019742,37.91,77059.41,1.3,-0.08622,7e-05,9.59786]
[1779671020160,37.91,77059.44,1.3,-0.08622,7e-05,9.59763]
[1779671021167,37.91,77078.9,1.3,-0.0849,7e-05,9.49011]
[1779671026207,37.91,77085.27,1.3,-0.08448,7e-05,9.45564]
[1779671031238,37.92,77081.19,1.3,-0.08477,7e-05,9.47881]
[1779671034300,37.92,77081.42,1.3,-0.08475,7e-05,9.47765]
[1779671034671,37.92,77081.21,1.3,-0.08477,7e-05,9.479]
[1779671035275,37.92,77080.17,1.3,-0.08484,7e-05,9.48482]
[1779671035810,37.92,77080.17,1.3,-0.08484,7e-05,9.48482]
[1779671035824,37.92,77080.17,1.3,-0.08484,7e-05,9.48482]
[1779671035831,37.92,77080.17,1.3,-0.08484,7e-05,9.48482]
[1779671036279,37.92,77036.23,1.3,-0.08784,7e-05,9.72905]
[1779671036699,37.92,77036.23,1.3,-0.08784,7e-05,9.72905]
[1779671036710,37.92,77036.23,1.3,-0.08784,7e-05,9.72905]
[1779671037361,37.92,77036.23,1.3,-0.08784,7e-05,9.72905]
[1779671037294,37.92,77031.13,1.3,-0.08819,7e-05,9.75719]
[1779671037468,37.92,77031.13,1.3,-0.08819,7e-05,9.75719]
[1779671039540,37.92,77033.37,1.3,-0.08803,7e-05,9.74408]
[1779671039626,37.92,77033.37,1.3,-0.08803,7e-05,9.74408]
[1779671040380,37.92,77038.14,1.3,-0.08769,7e-05,9.71722]
[1779671040405,37.92,77038.14,1.3,-0.08769,7e-05,9.71722]
[1779671040451,37.92,77038.14,1.3,-0.08769,7e-05,9.71722]
[1779671045685,37.91,77032.04,1.3,-0.0881,7e-05,9.74975]
[1779671045690,37.91,77032.04,1.3,-0.0881,7e-05,9.74975]
[1779671045705,37.91,77032.04,1.3,-0.0881,7e-05,9.74975]
[1779671046351,37.91,77031.82,1.3,-0.08811,7e-05,9.75071]
[1779671048790,37.91,77031.16,1.3,-0.08815,7e-05,9.75412]
[1779671048837,37.91,77031.16,1.3,-0.08815,7e-05,9.75412]
[1779671049372,37.91,77031.86,1.3,-0.0881,7e-05,9.74969]
[1779671050383,37.91,77047.62,1.3,-0.08701,7e-05,9.66186]
[1779671051894,37.91,77047.05,1.3,-0.08705,7e-05,9.66489]
[1779671051918,37.91,77047.05,1.3,-0.08705,7e-05,9.66489]
[1779671052395,37.91,77050.04,1.3,-0.08684,7e-05,9.64818]
[1779671053920,37.91,77048.41,1.3,-0.08695,7e-05,9.65709]
[1779671054412,37.91,77048.72,1.3,-0.08693,7e-05,9.65525]
[1779671058853,37.91,77051.65,1.3,-0.08672,7e-05,9.6385]
[1779671058869,37.91,77051.65,1.3,-0.08672,7e-05,9.6385]
[1779671058900,37.91,77051.65,1.3,-0.08672,7e-05,9.6385]
[1779671059193,37.91,77053.05,1.3,-0.08663,7e-05,9.63074]
[1779671060098,37.91,77053.05,1.3,-0.08663,7e-05,9.63074]
[1779671060388,37.91,77044.88,1.3,-0.08718,7e-05,9.67581]
[1779671062136,37.91,77045.23,1.3,-0.08716,7e-05,9.6737]
[1779671062138,37.91,77045.23,1.3,-0.08716,7e-05,9.6737]
[1779671062148,37.91,77045.23,1.3,-0.08716,7e-05,9.6737]
[1779671062153,37.91,77045.23,1.3,-0.08716,7e-05,9.6737]
[1779671064836,37.91,77044.15,1.3,-0.08723,7e-05,9.67918]
[1779671064859,37.91,77044.15,1.3,-0.08723,7e-05,9.67918]
[1779671064945,37.91,77044.15,1.3,-0.08723,7e-05,9.67918]
[1779671065273,37.91,77045.86,1.3,-0.08711,7e-05,9.66967]
[1779671066354,37.91,77045.86,1.3,-0.08711,7e-05,9.66967]
[1779671066378,37.91,77045.86,1.3,-0.08711,7e-05,9.66967]
[1779671066424,37.9,77013.73,1.3,-0.08933,7e-05,9.84875]
[1779671066569,37.9,77013.73,1.3,-0.08933,7e-05,9.84875]
[1779671066761,37.9,77013.73,1.3,-0.08933,7e-05,9.84875]
[1779671067355,37.9,77013.73,1.3,-0.08933,7e-05,9.84875]
[1779671067402,37.9,77013.73,1.3,-0.08933,7e-05,9.84875]
[1779671067427,37.9,77017.84,1.3,-0.08903,7e-05,9.8249]
[1779671071176,37.9,77019.88,1.3,-0.08888,7e-05,9.81273]
[1779671072153,37.9,77018.98,1.3,-0.08891,7e-05,9.81325]
[1779671072241,37.9,77018.98,1.3,-0.08891,7e-05,9.81325]
[1779671072297,37.9,77018.98,1.3,-0.08891,7e-05,9.81325]
[1779671072325,37.9,77018.98,1.3,-0.08891,7e-05,9.81325]
[1779671072356,37.9,77018.98,1.3,-0.08891,7e-05,9.81325]
[1779671072401,37.9,77018.98,1.3,-0.08891,7e-05,9.81325]
[1779671072416,37.9,77018.98,1.3,-0.08891,7e-05,9.81325]
[1779671072376,37.9,77020.37,1.3,-0.08881,7e-05,9.80509]
[1779671072534,37.9,77020.37,1.3,-0.0888,7e-05,9.80473]
[1779671074536,37.9,77025.08,1.3,-0.08847,7e-05,9.77808]
[1779671074622,37.9,77025.08,1.3,-0.08847,7e-05,9.77808]
[1779671074723,37.9,77021.26,1.3,-0.08873,7e-05,9.79909]
[1779671075770,37.9,77021.26,1.3,-0.08873,7e-05,9.79909]
[1779671075780,37.9,77021.26,1.3,-0.08873,7e-05,9.79909]
[1779671075858,37.9,77021.26,1.3,-0.08873,7e-05,9.79909]
[1779671075927,37.9,77020.68,1.3,-0.08877,7e-05,9.80198]
[1779671076548,37.9,77020.68,1.3,-0.08877,7e-05,9.80198]
[1779671076586,37.9,77020.68,1.3,-0.08877,7e-05,9.80198]
[1779671078727,37.9,77025.96,1.3,-0.08839,7e-05,9.77178]
[1779671078807,37.9,77025.96,1.3,-0.08839,7e-05,9.77178]
[1779671079534,37.89,77023.17,1.3,-0.08858,7e-05,9.78707]
[1779671080628,37.89,77022.74,1.3,-0.08861,7e-05,9.78915]
[1779671084522,37.89,77013.0,1.3,-0.08927,7e-05,9.84207]
[1779671084526,37.89,77013.0,1.3,-0.08927,7e-05,9.84207]
[1779671084570,37.89,77013.0,1.3,-0.08927,7e-05,9.84207]
[1779671084583,37.89,77013.0,1.3,-0.08927,7e-05,9.84207]
[1779671084654,37.89,77013.0,1.3,-0.08927,7e-05,9.84207]
[1779671084741,37.89,77013.0,1.3,-0.08927,7e-05,9.84207]
[1779671084785,37.89,77013.0,1.3,-0.08927,7e-05,9.84207]
[1779671086488,37.89,77011.6,1.3,-0.08936,7e-05,9.84912]
[1779671086804,37.89,77011.6,1.3,-0.08936,7e-05,9.84912]
[1779671086810,37.89,77011.6,1.3,-0.08936,7e-05,9.84912]
[1779671086814,37.89,77011.6,1.3,-0.08936,7e-05,9.84912]
[1779671087191,37.89,77011.6,1.3,-0.08936,7e-05,9.84912]
[1779671087231,37.89,77011.6,1.3,-0.08936,7e-05,9.84912]
[1779671087268,37.89,77005.2,1.3,-0.0898,7e-05,9.88457]
[1779671088854,37.89,77005.2,1.3,-0.08979,7e-05,9.88412]
[1779671088893,37.89,77005.2,1.3,-0.08979,7e-05,9.88412]
[1779671088932,37.89,77009.44,1.3,-0.08949,7e-05,9.8599]
[1779671090907,37.89,77009.44,1.3,-0.08949,7e-05,9.85986]
[1779671090920,37.89,77009.44,1.3,-0.08949,7e-05,9.85986]
[1779671090926,37.89,77009.44,1.3,-0.08949,7e-05,9.85986]
[1779671090949,37.89,77009.44,1.3,-0.08949,7e-05,9.85986]
[1779671092504,37.89,77009.63,1.3,-0.08948,7e-05,9.85871]
[1779671092947,37.89,77009.63,1.3,-0.08948,7e-05,9.85871]
[1779671092965,37.89,77009.63,1.3,-0.08948,7e-05,9.85871]
[1779671094991,37.89,77009.5,1.3,-0.08948,7e-05,9.85936]
[1779671095017,37.89,77009.5,1.3,-0.08948,7e-05,9.85936]
[1779671097048,37.89,77009.23,1.3,-0.0895,7e-05,9.86078]
[1779671097074,37.89,77009.23,1.3,-0.0895,7e-05,9.86078]
[1779671099107,37.88,77009.38,1.3,-0.08949,7e-05,9.85984]
[1779671099146,37.88,77009.38,1.3,-0.08949,7e-05,9.85984]
[1779671101154,37.88,77008.92,1.3,-0.08952,7e-05,9.86232]
[1779671101185,37.88,77008.92,1.3,-0.08952,7e-05,9.86232]
[1779671103213,37.88,77012.76,1.3,-0.08925,7e-05,9.8407]
[1779671103245,37.88,77012.76,1.3,-0.08925,7e-05,9.8407]
[1779671103746,37.88,77011.62,1.3,-0.08933,7e-05,9.84707]
[1779671104388,37.88,77009.67,1.3,-0.08947,7e-05,9.85797]
[1779671109402,37.88,77006.86,1.3,-0.08966,7e-05,9.8734]
[1779671112338,37.88,77006.89,1.3,-0.08965,7e-05,9.87302]
[1779671112388,37.88,77006.92,1.3,-0.08965,7e-05,9.87286]
[1779671113480,37.88,77006.92,1.3,-0.08965,7e-05,9.87286]
[1779671113492,37.88,77011.63,1.3,-0.08932,7e-05,9.84635]
[1779671115540,37.88,77013.2,1.3,-0.08921,7e-05,9.83753]
[1779671115576,37.88,77013.2,1.3,-0.08921,7e-05,9.83753]
[1779671117593,37.88,77012.91,1.3,-0.08923,7e-05,9.83911]
[1779671117630,37.88,77012.91,1.3,-0.08923,7e-05,9.83911]
[1779671119649,37.88,77012.91,1.3,-0.08923,7e-05,9.83909]
[1779671119674,37.88,77012.91,1.3,-0.08923,7e-05,9.83909]
[1779671119770,37.88,77012.91,1.3,-0.08923,7e-05,9.83909]
[1779671119801,37.88,77012.91,1.3,-0.08923,7e-05,9.83909]
[1779671121697,37.88,77014.87,1.3,-0.08909,7e-05,9.82734]
[1779671121731,37.88,77014.87,1.3,-0.08909,7e-05,9.82734]
[1779671123749,37.88,77021.44,1.3,-0.08862,7e-05,9.78992]
[1779671123798,37.88,77021.44,1.3,-0.08862,7e-05,9.78992]
[1779671125154,37.88,77022.95,1.3,-0.08851,7e-05,9.78119]
[1779671125203,37.88,77022.95,1.3,-0.08851,7e-05,9.78119]
[1779671125803,37.88,77022.81,1.3,-0.08852,7e-05,9.78168]
[1779671125839,37.88,77022.81,1.3,-0.08852,7e-05,9.78168]
[1779671127852,37.88,77023.96,1.3,-0.08843,7e-05,9.77468]
[1779671127879,37.88,77023.96,1.3,-0.08843,7e-05,9.77468]
[1779671129893,37.88,77021.29,1.3,-0.08861,7e-05,9.78904]
[1779671129917,37.88,77021.29,1.3,-0.08861,7e-05,9.78904]
[1779671131338,37.88,77021.13,1.3,-0.08862,7e-05,9.78963]
[1779671131388,37.88,77021.13,1.3,-0.08862,7e-05,9.78963]
[1779671131948,37.87,77022.04,1.3,-0.08851,7e-05,9.77983]
[1779671132003,37.87,77022.04,1.3,-0.08851,7e-05,9.77983]
[1779671134016,37.87,77026.0,1.3,-0.08824,7e-05,9.75742]
[1779671134063,37.87,77026.0,1.3,-0.08824,7e-05,9.75742]
[1779671136065,37.87,77029.94,1.3,-0.08796,7e-05,9.73497]
[1779671136109,37.87,77029.94,1.3,-0.08796,7e-05,9.73497]
[1779671136961,37.87,77030.37,1.3,-0.08793,7e-05,9.73235]
[1779671137018,37.87,77030.37,1.3,-0.08793,7e-05,9.73235]
[1779671138115,37.87,77030.77,1.3,-0.0879,7e-05,9.72991]
[1779671138144,37.87,77030.77,1.3,-0.0879,7e-05,9.72991]
[1779671140174,37.87,77032.43,1.3,-0.08778,7e-05,9.72026]
[1779671140210,37.87,77032.43,1.3,-0.08778,7e-05,9.72026]
[1779671142230,37.87,77034.85,1.3,-0.0876,7e-05,9.70623]
[1779671142253,37.87,77034.85,1.3,-0.0876,7e-05,9.70623]
[1779671143544,37.87,77035.12,1.3,-0.08758,7e-05,9.70457]
[1779671143635,37.87,77035.12,1.3,-0.08758,7e-05,9.70457]
[1779671144280,37.87,77035.12,1.3,-0.08758,7e-05,9.70457]
[1779671144299,37.87,77035.12,1.3,-0.08758,7e-05,9.70457]
[1779671146334,37.87,77024.76,1.3,-0.08829,7e-05,9.76203]
[1779671146370,37.87,77024.76,1.3,-0.08829,7e-05,9.76203]
[1779671148383,37.87,77027.2,1.3,-0.08812,7e-05,9.74792]
[1779671148426,37.87,77027.2,1.3,-0.08812,7e-05,9.74792]
[1779671150417,37.87,77025.24,1.3,-0.08825,7e-05,9.75841]
[1779671150458,37.87,77025.24,1.3,-0.08825,7e-05,9.75841]
[1779671154535,37.86,77020.51,1.3,-0.08856,7e-05,9.78341]
[1779671154575,37.86,77020.51,1.3,-0.08856,7e-05,9.78341]
[1779671156588,37.86,77020.87,1.3,-0.08853,7e-05,9.78114]
[1779671156622,37.86,77020.87,1.3,-0.08853,7e-05,9.78114]
[1779671158641,37.86,77020.79,1.3,-0.08853,7e-05,9.78083]
[1779671158670,37.86,77020.79,1.3,-0.08853,7e-05,9.78083]
[1779671160472,37.86,77020.58,1.3,-0.08854,7e-05,9.78176]
[1779671160693,37.86,77020.58,1.3,-0.08854,7e-05,9.78176]
[1779671166208,37.86,77019.81,1.3,-0.08857,7e-05,9.78451]
[1779671171242,37.85,77017.78,1.3,-0.0887,7e-05,9.79453]
[1779671176359,37.85,77017.02,1.3,-0.08874,7e-05,9.79762]
[1779671182320,37.85,77019.65,1.3,-0.08853,7e-05,9.78077]
[1779671188361,37.84,77018.99,1.3,-0.08856,7e-05,9.78281]
[1779671193397,37.84,77017.05,1.3,-0.08864,7e-05,9.78821]
[1779671198435,37.84,77025.13,1.3,-0.08807,7e-05,9.74193]
[1779671204480,37.83,77018.01,1.3,-0.08854,7e-05,9.7802]
[1779671209513,37.83,77021.15,1.3,-0.08831,7e-05,9.76157]
[1779671214548,37.83,77016.91,1.3,-0.0886,7e-05,9.78434]
[1779671217571,37.83,77000.96,1.3,-0.0897,7e-05,9.87301]
[1779671222606,37.83,77005.52,1.3,-0.08936,7e-05,9.84575]
[1779671227642,37.82,77008.48,1.3,-0.08913,7e-05,9.8276]
[1779671230159,37.82,77010.77,1.3,-0.08897,7e-05,9.81448]
[1779671230206,37.82,77010.77,1.3,-0.08897,7e-05,9.81448]
[1779671231781,37.82,77011.72,1.3,-0.0889,7e-05,9.80888]
[1779671231874,37.82,77023.53,1.3,-0.08807,7e-05,9.74231]
[1779671232631,37.82,77023.53,1.3,-0.08807,7e-05,9.74231]
[1779671232661,37.82,77023.53,1.3,-0.08807,7e-05,9.74231]
[1779671232963,37.82,77023.53,1.3,-0.08807,7e-05,9.74231]
[1779671233560,37.82,77026.54,1.3,-0.08786,7e-05,9.72519]
[1779671234914,37.82,77027.39,1.3,-0.0878,7e-05,9.72045]
[1779671234957,37.82,77027.39,1.3,-0.0878,7e-05,9.72045]
[1779671236728,37.82,77027.1,1.3,-0.08782,7e-05,9.72181]
[1779671236745,37.82,77027.1,1.3,-0.08782,7e-05,9.72181]
[1779671238803,37.82,77026.17,1.3,-0.08788,7e-05,9.72662]
[1779671238820,37.82,77026.17,1.3,-0.08788,7e-05,9.72662]
[1779671240837,37.82,77026.98,1.3,-0.08782,7e-05,9.72197]
[1779671240861,37.82,77026.98,1.3,-0.08782,7e-05,9.72197]
[1779671242894,37.82,77027.81,1.3,-0.08776,7e-05,9.71696]
[1779671242933,37.82,77027.81,1.3,-0.08776,7e-05,9.71696]
[1779671244946,37.82,77027.81,1.3,-0.08776,7e-05,9.71696]
[1779671244974,37.82,77027.81,1.3,-0.08776,7e-05,9.71696]
[1779671249035,37.82,77029.68,1.3,-0.08762,7e-05,9.70583]
[1779671249062,37.82,77029.68,1.3,-0.08762,7e-05,9.70583]
[1779671251099,37.81,77030.38,1.3,-0.08757,7e-05,9.70182]
[1779671251117,37.81,77030.38,1.3,-0.08757,7e-05,9.70182]
[1779671256120,37.81,77028.12,1.3,-0.08769,7e-05,9.7097]
[1779671257270,37.81,77028.27,1.3,-0.08768,7e-05,9.70875]
[1779671257296,37.81,77028.27,1.3,-0.08768,7e-05,9.70875]
[1779671259311,37.81,77028.55,1.3,-0.08766,7e-05,9.70709]
[1779671259330,37.81,77028.55,1.3,-0.08766,7e-05,9.70709]
[1779671261386,37.81,77033.07,1.3,-0.08734,7e-05,9.68162]
[1779671261422,37.81,77033.07,1.3,-0.08734,7e-05,9.68162]
[1779671261486,37.81,77033.07,1.3,-0.08734,7e-05,9.68162]
[1779671261546,37.81,77033.07,1.3,-0.08734,7e-05,9.68162]
[1779671263444,37.81,77043.56,1.3,-0.08662,7e-05,9.62324]
[1779671263484,37.81,77043.56,1.3,-0.08662,7e-05,9.62324]
[1779671265492,37.81,77045.62,1.3,-0.08648,7e-05,9.61186]
[1779671265521,37.81,77045.62,1.3,-0.08648,7e-05,9.61186]
[1779671269608,37.81,77046.97,1.3,-0.08639,7e-05,9.60454]
[1779671269649,37.81,77046.97,1.3,-0.08639,7e-05,9.60454]
[1779671271665,37.81,77050.41,1.3,-0.08616,7e-05,9.58555]
[1779671271701,37.81,77050.41,1.3,-0.08616,7e-05,9.58555]
[1779671276733,37.81,77051.33,1.3,-0.0861,7e-05,9.58072]
[1779671277806,37.81,77051.33,1.3,-0.0861,7e-05,9.58076]
[1779671277859,37.81,77051.33,1.3,-0.0861,7e-05,9.58076]
[1779671279858,37.81,77050.95,1.3,-0.08613,7e-05,9.5829]
[1779671279907,37.81,77050.95,1.3,-0.08613,7e-05,9.5829]
[1779671281419,37.81,77047.4,1.3,-0.08637,7e-05,9.6026]
[1779671281427,37.81,77047.4,1.3,-0.08637,7e-05,9.6026]
[1779671283969,37.81,77047.51,1.3,-0.08636,7e-05,9.60198]
[1779671283980,37.81,77047.51,1.3,-0.08636,7e-05,9.60198]
[1779671284019,37.81,77047.51,1.3,-0.08636,7e-05,9.60198]
[1779671286027,37.81,77050.71,1.3,-0.08614,7e-05,9.58423]
[1779671286056,37.81,77050.71,1.3,-0.08614,7e-05,9.58423]
[1779671286113,37.81,77050.71,1.3,-0.08614,7e-05,9.58423]
[1779671286125,37.81,77054.77,1.3,-0.08587,7e-05,9.56176]
[1779671288075,37.81,77054.77,1.3,-0.08587,7e-05,9.5618]
[1779671288127,37.81,77054.77,1.3,-0.08587,7e-05,9.5618]
[1779671288406,37.81,77054.78,1.3,-0.08587,7e-05,9.56179]
[1779671290132,37.81,77054.78,1.3,-0.08587,7e-05,9.56183]
[1779671290178,37.81,77054.78,1.3,-0.08587,7e-05,9.56183]
[1779671290209,37.81,77054.78,1.3,-0.08587,7e-05,9.56183]
[1779671290218,37.81,77054.85,1.3,-0.08586,7e-05,9.56149]
[1779671292184,37.81,77054.85,1.3,-0.08586,7e-05,9.56152]
[1779671292215,37.81,77054.85,1.3,-0.08586,7e-05,9.56152]
[1779671292253,37.81,77054.25,1.3,-0.08591,7e-05,9.56488]
[1779671294245,37.81,77054.25,1.3,-0.08591,7e-05,9.56491]
[1779671294270,37.81,77054.25,1.3,-0.08591,7e-05,9.56491]
[1779671294301,37.81,77054.25,1.3,-0.08591,7e-05,9.56491]
[1779671294456,37.81,77053.32,1.3,-0.08597,7e-05,9.57009]
[1779671296301,37.81,77053.32,1.3,-0.08597,7e-05,9.57012]
[1779671296341,37.81,77053.32,1.3,-0.08597,7e-05,9.57012]
[1779671296381,37.81,77051.58,1.3,-0.08609,7e-05,9.57979]
[1779671298353,37.81,77051.58,1.3,-0.08609,7e-05,9.57978]
[1779671298384,37.81,77051.58,1.3,-0.08609,7e-05,9.57978]
[1779671298416,37.81,77051.58,1.3,-0.08609,7e-05,9.57978]
[1779671298425,37.81,77053.49,1.3,-0.08596,7e-05,9.56918]
[1779671300409,37.81,77053.49,1.3,-0.08596,7e-05,9.56918]
[1779671300454,37.81,77053.49,1.3,-0.08596,7e-05,9.56918]
[1779671300462,37.81,77055.35,1.3,-0.08583,7e-05,9.55888]
[1779671300863,37.81,77055.35,1.3,-0.08583,7e-05,9.55888]
[1779671300918,37.81,77055.35,1.3,-0.08583,7e-05,9.55888]
[1779671300930,37.81,77055.35,1.3,-0.08583,7e-05,9.55888]
[1779671300956,37.81,77055.35,1.3,-0.08583,7e-05,9.55888]
[1779671301498,37.81,77055.35,1.3,-0.08583,7e-05,9.55888]
[1779671307195,37.82,77059.08,1.3,-0.08558,7e-05,9.53862]
[1779671307983,37.82,77059.08,1.3,-0.08558,7e-05,9.53862]
[1779671308624,37.82,77059.08,1.3,-0.08558,7e-05,9.53862]
[1779671308649,37.82,77059.08,1.3,-0.08558,7e-05,9.53862]
[1779671308678,37.82,77059.08,1.3,-0.08558,7e-05,9.53862]
[1779671308689,37.82,77048.43,1.3,-0.08631,7e-05,9.59778]
[1779671310682,37.82,77048.43,1.3,-0.08631,7e-05,9.59778]
[1779671310708,37.82,77049.49,1.3,-0.08624,7e-05,9.59186]
[1779671311228,37.82,77049.49,1.3,-0.0862,7e-05,9.58772]
[1779671312706,37.82,77049.37,1.3,-0.08621,7e-05,9.58836]
[1779671312745,37.82,77049.37,1.3,-0.08621,7e-05,9.58836]
[1779671312776,37.82,77049.37,1.3,-0.08621,7e-05,9.58836]
[1779671313236,37.82,77049.56,1.3,-0.0862,7e-05,9.58728]
[1779671314770,37.82,77048.92,1.3,-0.08624,7e-05,9.59081]
[1779671314808,37.82,77048.92,1.3,-0.08624,7e-05,9.59081]
[1779671314887,37.82,77048.92,1.3,-0.08624,7e-05,9.59081]
[1779671314951,37.82,77048.92,1.3,-0.08624,7e-05,9.59081]
[1779671314962,37.82,77048.92,1.3,-0.08624,7e-05,9.59081]
[1779671314983,37.82,77048.92,1.3,-0.08624,7e-05,9.59081]
[1779671315250,37.82,77049.32,1.3,-0.08621,7e-05,9.58856]
[1779671316829,37.82,77047.41,1.3,-0.08634,7e-05,9.59914]
[1779671316860,37.82,77047.41,1.3,-0.08634,7e-05,9.59914]
[1779671316890,37.82,77047.41,1.3,-0.08634,7e-05,9.59914]
[1779671317267,37.82,77047.07,1.3,-0.08637,7e-05,9.60099]
[1779671317885,37.82,77047.07,1.3,-0.08637,7e-05,9.60099]
[1779671317894,37.82,77047.07,1.3,-0.08637,7e-05,9.60099]
[1779671317928,37.82,77047.07,1.3,-0.08637,7e-05,9.60099]
[1779671318419,37.82,77047.07,1.3,-0.08637,7e-05,9.60099]
[1779671318484,37.82,77047.07,1.3,-0.08637,7e-05,9.60099]
[1779671318525,37.82,77046.15,1.3,-0.08643,7e-05,9.60606]
[1779671318894,37.82,77046.15,1.3,-0.08643,7e-05,9.60606]
[1779671318915,37.82,77046.15,1.3,-0.08643,7e-05,9.60606]
[1779671320617,37.82,77033.16,1.3,-0.08732,7e-05,9.67817]
[1779671320946,37.82,77033.16,1.3,-0.08732,7e-05,9.67817]
[1779671320968,37.82,77033.16,1.3,-0.08732,7e-05,9.67817]
[1779671321663,37.82,77033.16,1.3,-0.08732,7e-05,9.67817]
[1779671321787,37.82,77033.16,1.3,-0.08732,7e-05,9.67817]
[1779671323003,37.81,77031.97,1.3,-0.0874,7e-05,9.68468]
[1779671323036,37.81,77031.97,1.3,-0.0874,7e-05,9.68468]
[1779671325047,37.81,77023.22,1.3,-0.088,7e-05,9.7332]
[1779671325062,37.81,77023.22,1.3,-0.088,7e-05,9.7332]
[1779671327103,37.81,77022.13,1.3,-0.08807,7e-05,9.73892]
[1779671327134,37.81,77022.13,1.3,-0.08807,7e-05,9.73892]
[1779671328204,37.81,77021.95,1.3,-0.08808,7e-05,9.73957]
[1779671328226,37.81,77021.95,1.3,-0.08808,7e-05,9.73957]
[1779671333379,37.81,77020.71,1.3,-0.08816,7e-05,9.74564]
[1779671338414,37.81,77021.66,1.3,-0.08808,7e-05,9.73949]
[1779671343451,37.81,77016.02,1.3,-0.08846,7e-05,9.77015]
[1779671348484,37.81,77022.2,1.3,-0.08802,7e-05,9.73473]
[1779671353520,37.8,77025.11,1.3,-0.08781,7e-05,9.71796]
[1779671357547,37.8,77040.03,1.3,-0.08678,7e-05,9.63456]
[1779671362584,37.8,77034.14,1.3,-0.08719,7e-05,9.66761]
[1779671367619,37.8,77026.34,1.3,-0.08773,7e-05,9.71092]
[1779671372654,37.8,77015.64,1.3,-0.08843,7e-05,9.76605]
[1779671377689,37.8,77015.49,1.3,-0.08843,7e-05,9.76617]
[1779671384740,37.8,77014.98,1.3,-0.08846,7e-05,9.76823]
[1779671389775,37.8,77023.19,1.3,-0.08788,7e-05,9.72181]
[1779671392797,37.8,77011.17,1.3,-0.08871,7e-05,9.78876]
[1779671393803,37.8,76998.66,1.3,-0.08958,7e-05,9.85874]
[1779671398838,37.79,76999.63,1.3,-0.0895,7e-05,9.85197]
[1779671403883,37.79,77001.62,1.3,-0.08934,7e-05,9.83921]
[1779671408922,37.79,77007.58,1.3,-0.08891,7e-05,9.80445]
[1779671413952,37.79,77008.54,1.3,-0.08883,7e-05,9.7979]
[1779671418988,37.78,77017.27,1.3,-0.08821,7e-05,9.74804]
[1779671424023,37.78,77017.62,1.3,-0.08817,7e-05,9.74522]
[1779671429058,37.78,77014.8,1.3,-0.08836,7e-05,9.76018]
[1779671434094,37.78,77010.41,1.3,-0.08862,7e-05,9.77962]
[1779671440136,37.77,77010.34,1.3,-0.08861,7e-05,9.77873]
[1779671445172,37.77,77010.6,1.3,-0.08858,7e-05,9.77622]
[1779671450206,37.77,77009.3,1.3,-0.08866,7e-05,9.78241]
[1779671452393,37.77,77009.12,1.3,-0.08867,7e-05,9.78319]
[1779671452821,37.77,76998.38,1.3,-0.08941,7e-05,9.84328]
[1779671454401,37.77,76998.38,1.3,-0.08941,7e-05,9.84296]
[1779671454444,37.77,76989.34,1.3,-0.09005,7e-05,9.89385]
[1779671458465,37.77,76989.94,1.3,-0.09,7e-05,9.89038]
[1779671458565,37.77,76992.27,1.3,-0.08984,7e-05,9.87724]
[1779671462586,37.77,76993.09,1.3,-0.08978,7e-05,9.87258]
[1779671462594,37.77,76993.7,1.3,-0.08974,7e-05,9.86913]
[1779671468333,37.77,76995.01,1.3,-0.08964,7e-05,9.86169]
[1779671473368,37.77,76996.51,1.3,-0.08954,7e-05,9.85318]
[1779671477889,37.77,76991.75,1.3,-0.08987,7e-05,9.87993]
[1779671477890,37.77,76991.62,1.3,-0.08988,7e-05,9.88055]
[1779671481760,37.77,76980.56,1.3,-0.09066,7e-05,9.94268]
[1779671488421,37.77,76980.9,1.3,-0.09063,7e-05,9.94021]
[1779671488474,37.76,76979.35,1.3,-0.09073,7e-05,9.94852]
[1779671489249,37.76,76979.35,1.3,-0.09073,7e-05,9.94852]
[1779671489480,37.76,76986.3,1.3,-0.09024,7e-05,9.90912]
[1779671493508,37.76,76995.69,1.3,-0.08954,7e-05,9.85184]
[1779671498543,37.76,76996.08,1.3,-0.08951,7e-05,9.84963]
[1779671503578,37.76,76997.47,1.3,-0.08942,7e-05,9.84186]
[1779671509621,37.76,76997.73,1.3,-0.0894,7e-05,9.84051]
[1779671514654,37.76,76998.03,1.3,-0.08938,7e-05,9.83896]
[1779671519690,37.76,76998.49,1.3,-0.08935,7e-05,9.83652]
[1779671524725,37.76,77003.75,1.3,-0.08898,7e-05,9.80712]
[1779671529760,37.77,77010.38,1.3,-0.08852,7e-05,9.7703]
[1779671534795,37.77,77006.96,1.3,-0.08877,7e-05,9.79003]
[1779671537947,37.77,77006.53,1.3,-0.0888,7e-05,9.79262]
[1779671538825,37.77,77009.72,1.3,-0.08858,7e-05,9.77489]
[1779671543859,37.77,77014.13,1.3,-0.08828,7e-05,9.7509]
[1779671548894,37.77,77009.75,1.3,-0.0886,7e-05,9.77622]
[1779671553930,37.77,77015.48,1.3,-0.08818,7e-05,9.74076]
[1779671558963,37.77,77010.37,1.3,-0.08854,7e-05,9.77013]
[1779671563978,37.77,77003.25,1.3,-0.08904,7e-05,9.81031]
[1779671564240,37.77,77003.25,1.3,-0.08904,7e-05,9.81038]
[1779671564504,37.77,77003.25,1.3,-0.08904,7e-05,9.81038]
[1779671564728,37.77,77003.25,1.3,-0.08904,7e-05,9.81038]
[1779671564746,37.77,77003.25,1.3,-0.08904,7e-05,9.81038]
[1779671564954,37.77,77003.25,1.3,-0.08904,7e-05,9.81038]
[1779671564830,37.77,77019.8,1.3,-0.08789,7e-05,9.71771]
[1779671565158,37.78,77026.51,1.3,-0.08743,7e-05,9.68044]
[1779671567075,37.78,77026.51,1.3,-0.08743,7e-05,9.68071]
[1779671567267,37.78,77027.38,1.3,-0.08737,7e-05,9.67613]
[1779671572911,37.78,77023.5,1.3,-0.08766,7e-05,9.69887]
[1779671572918,37.78,77023.5,1.3,-0.08766,7e-05,9.69887]
[1779671573928,37.78,77021.86,1.3,-0.08778,7e-05,9.70873]
[1779671578933,37.78,77016.49,1.3,-0.08816,7e-05,9.7396]
[1779671581074,37.78,77015.46,1.3,-0.08824,7e-05,9.74592]
[1779671581089,37.78,77015.46,1.3,-0.08824,7e-05,9.74592]
[1779671583133,37.78,77014.6,1.3,-0.0883,7e-05,9.75091]
[1779671583167,37.78,77014.6,1.3,-0.0883,7e-05,9.75091]
[1779671588170,37.79,77016.29,1.3,-0.0882,7e-05,9.74253]
[1779671591363,37.79,77014.97,1.3,-0.08829,7e-05,9.75048]
[1779671591388,37.79,77014.97,1.3,-0.08829,7e-05,9.75048]
[1779671592422,37.79,77014.9,1.3,-0.0883,7e-05,9.75087]
[1779671593415,37.79,77015.06,1.3,-0.08829,7e-05,9.75015]
[1779671599639,37.79,77017.73,1.3,-0.0881,7e-05,9.73451]
[1779671605291,37.78,77018.8,1.3,-0.08801,7e-05,9.72746]
[1779671609437,37.78,77042.32,1.3,-0.08638,7e-05,9.59588]
[1779671615372,37.78,77040.07,1.3,-0.08651,7e-05,9.60446]
[1779671620405,37.78,77041.18,1.3,-0.08643,7e-05,9.59841]
[1779671625441,37.78,77043.34,1.3,-0.08629,7e-05,9.58658]
[1779671630475,37.78,77044.58,1.3,-0.08621,7e-05,9.57988]
[1779671635509,37.78,77045.83,1.3,-0.08612,7e-05,9.57309]
[1779671640546,37.79,77050.09,1.3,-0.08585,7e-05,9.55104]
[1779671645580,37.79,77043.65,1.3,-0.08629,7e-05,9.58713]
[1779671650616,37.79,77035.52,1.3,-0.08685,7e-05,9.63224]
[1779671652964,37.79,77052.85,1.3,-0.08566,7e-05,9.53589]
[1779671658176,37.8,77056.03,1.3,-0.0855,7e-05,9.52272]
[1779671658195,37.8,77056.03,1.3,-0.0855,7e-05,9.52272]
[1779671658478,37.8,77056.03,1.3,-0.0855,7e-05,9.52272]
[1779671658816,37.8,77056.03,1.3,-0.0855,7e-05,9.52272]
[1779671659072,37.8,77056.03,1.3,-0.0855,7e-05,9.52272]
[1779671658985,37.8,77080.24,1.3,-0.08388,7e-05,9.39031]
[1779671659839,37.8,77080.24,1.3,-0.08388,7e-05,9.39031]
[1779671659921,37.8,77080.24,1.3,-0.08388,7e-05,9.39031]
[1779671660030,37.8,77082.48,1.3,-0.08375,7e-05,9.37948]
[1779671661378,37.8,77083.5,1.3,-0.08368,7e-05,9.37387]
[1779671661422,37.8,77083.5,1.3,-0.08368,7e-05,9.37387]
[1779671661696,37.8,77083.5,1.3,-0.08369,7e-05,9.37421]
[1779671667003,37.81,77083.32,1.3,-0.08372,7e-05,9.37656]
[1779671669536,37.81,77083.95,1.3,-0.08369,7e-05,9.37412]
[1779671669556,37.81,77083.95,1.3,-0.08369,7e-05,9.37412]
[1779671669750,37.81,77083.0,1.3,-0.08375,7e-05,9.37968]
[1779671671555,37.81,77082.85,1.3,-0.08377,7e-05,9.38085]
[1779671672070,37.81,77082.29,1.3,-0.08378,7e-05,9.38053]
[1779671677098,37.82,77086.1,1.3,-0.08354,7e-05,9.36066]
[1779671677713,37.82,77086.71,1.3,-0.08351,7e-05,9.3581]
[1779671677725,37.82,77086.71,1.3,-0.08351,7e-05,9.3581]
[1779671677811,37.82,77086.71,1.3,-0.08351,7e-05,9.3581]
[1779671679760,37.82,77088.62,1.3,-0.08339,7e-05,9.34801]
[1779671680067,37.82,77089.1,1.3,-0.08336,7e-05,9.34619]
[1779671683865,37.82,77089.27,1.3,-0.08337,7e-05,9.34647]
[1779671683879,37.82,77089.27,1.3,-0.08337,7e-05,9.34647]
[1779671685924,37.82,77089.44,1.3,-0.08337,7e-05,9.34634]
[1779671685929,37.82,77089.44,1.3,-0.08337,7e-05,9.34634]
[1779671690021,37.83,77089.59,1.3,-0.08338,7e-05,9.34712]
[1779671690078,37.83,77089.59,1.3,-0.08338,7e-05,9.34712]
[1779671690115,37.83,77089.7,1.3,-0.08337,7e-05,9.34692]
[1779671692069,37.83,77089.7,1.3,-0.08337,7e-05,9.34692]
[1779671693113,37.83,77089.88,1.3,-0.08337,7e-05,9.34709]
[1779671695844,37.83,77090.2,1.3,-0.08336,7e-05,9.34611]
[1779671695986,37.83,77090.89,1.3,-0.08332,7e-05,9.34232]
[1779671698069,37.83,77090.91,1.3,-0.08332,7e-05,9.34261]
[1779671698265,37.83,77096.44,1.3,-0.08296,7e-05,9.31271]
[1779671698959,37.84,77096.58,1.3,-0.083,7e-05,9.31639]
[1779671704000,37.88,77125.85,1.3,-0.0813,7e-05,9.1755]
[1779671704489,37.88,77125.85,1.3,-0.0813,7e-05,9.1755]
[1779671704535,37.88,77125.85,1.3,-0.0813,7e-05,9.1755]
[1779671704574,37.88,77125.85,1.3,-0.0813,7e-05,9.1755]
[1779671704613,37.88,77125.85,1.3,-0.0813,7e-05,9.1755]
[1779671704642,37.88,77125.85,1.3,-0.0813,7e-05,9.1755]
[1779671704668,37.88,77125.85,1.3,-0.0813,7e-05,9.1755]
[1779671705002,37.89,77134.04,1.3,-0.08077,6e-05,9.13175]
[1779671710042,37.89,77132.77,1.3,-0.0809,6e-05,9.14215]
[1779671710650,37.89,77132.77,1.3,-0.0809,6e-05,9.14215]
[1779671711052,37.9,77129.14,1.3,-0.08115,7e-05,9.16317]
[1779671716082,37.9,77125.63,1.3,-0.08141,7e-05,9.18536]
[1779671721118,37.91,77132.11,1.3,-0.08103,6e-05,9.15343]
[1779671728167,37.92,77132.09,1.3,-0.08108,6e-05,9.1573]
[1779671733201,37.92,77129.69,1.3,-0.08121,7e-05,9.16742]
[1779671738237,37.92,77130.42,1.3,-0.08118,7e-05,9.16459]
[1779671743604,37.93,77129.1,1.3,-0.08128,7e-05,9.17281]
[1779671749392,37.93,77134.24,1.3,-0.08096,6e-05,9.14603]
[1779671751140,37.93,77135.98,1.3,-0.08085,6e-05,9.13686]
[1779671751160,37.93,77135.24,1.3,-0.0809,6e-05,9.1414]
[1779671751465,37.93,77135.24,1.3,-0.0809,6e-05,9.1414]
[1779671751617,37.93,77135.24,1.3,-0.0809,6e-05,9.1414]
[1779671751656,37.93,77135.24,1.3,-0.0809,6e-05,9.1414]
[1779671751750,37.93,77135.24,1.3,-0.0809,6e-05,9.1414]
[1779671751863,37.93,77135.24,1.3,-0.0809,6e-05,9.1414]
[1779671752048,37.93,77135.24,1.3,-0.0809,6e-05,9.1414]
[1779671752149,37.93,77152.63,1.3,-0.07978,6e-05,9.04753]
[1779671752261,37.93,77152.63,1.3,-0.07978,6e-05,9.04753]
[1779671753418,37.93,77153.15,1.3,-0.07975,6e-05,9.04514]
[1779671753465,37.93,77153.15,1.3,-0.07975,6e-05,9.04514]
[1779671753568,37.93,77153.43,1.3,-0.07974,6e-05,9.04405]
[1779671754634,37.93,77166.87,1.3,-0.07888,6e-05,8.97226]
[1779671759673,37.93,77161.58,1.3,-0.07923,6e-05,9.00154]
[1779671761312,37.93,77145.28,1.3,-0.08028,6e-05,9.08975]
[1779671761906,37.93,77145.28,1.3,-0.08028,6e-05,9.08975]
[1779671763987,37.94,77137.82,1.3,-0.08078,6e-05,9.13104]
[1779671764076,37.94,77138.79,1.3,-0.08072,6e-05,9.12631]
[1779671766019,37.94,77138.79,1.3,-0.08072,6e-05,9.12631]
[1779671766054,37.94,77139.59,1.3,-0.08067,6e-05,9.12223]
[1779671768044,37.94,77139.59,1.3,-0.08067,6e-05,9.12223]
[1779671768084,37.94,77139.59,1.3,-0.08067,6e-05,9.12223]
[1779671768173,37.94,77139.41,1.3,-0.08069,6e-05,9.12368]
[1779671768621,37.94,77127.63,1.3,-0.08145,7e-05,9.18746]
[1779671772157,37.94,77129.15,1.3,-0.08136,7e-05,9.17996]
[1779671771549,37.94,77117.57,1.3,-0.08212,7e-05,9.24336]
[1779671772570,37.94,77117.57,1.3,-0.08212,7e-05,9.24336]
[1779671772629,37.94,77113.58,1.3,-0.0824,7e-05,9.26596]
[1779671776299,37.95,77116.33,1.3,-0.08222,7e-05,9.25173]
[1779671776398,37.95,77117.41,1.3,-0.08216,7e-05,9.24661]
[1779671781547,37.95,77120.13,1.3,-0.082,7e-05,9.23333]
[1779671787262,37.95,77115.15,1.3,-0.08235,7e-05,9.26221]
[1779671796298,37.96,77123.24,1.3,-0.08184,7e-05,9.21811]
[1779671796892,37.96,77123.24,1.3,-0.08184,7e-05,9.21811]
[1779671797024,37.96,77123.24,1.3,-0.08184,7e-05,9.21811]
[1779671797199,37.96,77123.24,1.3,-0.08184,7e-05,9.21811]
[1779671797242,37.96,77123.24,1.3,-0.08184,7e-05,9.21811]
[1779671797250,37.96,77142.41,1.3,-0.0806,6e-05,9.11515]
[1779671797556,37.96,77142.41,1.3,-0.0806,6e-05,9.11515]
[1779671798353,37.96,77142.41,1.3,-0.0806,6e-05,9.11515]
[1779671798391,37.96,77142.41,1.3,-0.0806,6e-05,9.11515]
[1779671798671,37.97,77149.95,1.3,-0.08012,6e-05,9.07505]
[1779671800901,37.97,77151.28,1.3,-0.08004,6e-05,9.06852]
[1779671802224,37.97,77151.04,1.3,-0.08007,6e-05,9.07109]
[1779671802325,37.97,77150.63,1.3,-0.08011,6e-05,9.07393]
[1779671802557,37.97,77150.63,1.3,-0.08011,6e-05,9.07393]
[1779671802656,37.97,77150.63,1.3,-0.08011,6e-05,9.07393]
[1779671802698,37.97,77150.63,1.3,-0.08011,6e-05,9.07393]
[1779671804040,37.97,77173.3,1.3,-0.07866,6e-05,8.95254]
[1779671805707,37.97,77173.3,1.3,-0.07866,6e-05,8.95254]
[1779671805742,37.97,77173.3,1.3,-0.07866,6e-05,8.95254]
[1779671805788,37.97,77160.95,1.3,-0.07945,6e-05,9.0188]
[1779671807150,37.97,77160.95,1.3,-0.07945,6e-05,9.0188]
[1779671807173,37.97,77159.96,1.3,-0.07952,6e-05,9.02448]
[1779671812774,37.98,77161.55,1.3,-0.07943,6e-05,9.01762]
[1779671817806,37.98,77167.84,1.3,-0.07905,6e-05,8.98521]
[1779671820893,37.98,77167.87,1.3,-0.07905,6e-05,8.98505]
[1779671820965,37.98,77168.5,1.3,-0.07901,6e-05,8.98168]
[1779671825863,37.98,77154.66,1.3,-0.07991,6e-05,9.05723]
[1779671830901,37.99,77155.17,1.3,-0.07989,6e-05,9.05603]
[1779671835933,37.99,77144.9,1.3,-0.08057,6e-05,9.11253]
[1779671840968,37.99,77136.5,1.3,-0.08112,6e-05,9.15852]
[1779671846004,37.99,77132.92,1.3,-0.08136,7e-05,9.17845]
[1779671847202,37.99,77132.92,1.3,-0.08136,7e-05,9.17845]
[1779671847223,37.99,77131.02,1.3,-0.08148,7e-05,9.18883]
[1779671853055,37.99,77136.78,1.3,-0.08109,6e-05,9.1546]
[1779671858090,37.99,77144.06,1.3,-0.08061,6e-05,9.115]
[1779671860434,37.99,77144.62,1.3,-0.08058,6e-05,9.11223]
[1779671861111,37.99,77144.62,1.3,-0.08058,6e-05,9.11275]
[1779671866146,38.0,77146.96,1.3,-0.08045,6e-05,9.10118]
[1779671871181,38.0,77147.81,1.3,-0.08041,6e-05,9.09823]
[1779671876216,38.0,77153.41,1.3,-0.08007,6e-05,9.06951]
[1779671881268,38.01,77154.28,1.3,-0.08003,6e-05,9.06639]
[1779671885290,38.01,77133.56,1.3,-0.08138,7e-05,9.17912]
[1779671890325,38.01,77130.79,1.3,-0.08157,7e-05,9.19474]
[1779671895361,38.01,77130.49,1.3,-0.08159,7e-05,9.19707]
[1779671900395,38.01,77119.52,1.3,-0.08232,7e-05,9.25722]
[1779671905600,38.01,77120.02,1.3,-0.08229,7e-05,9.25467]
[1779671905635,38.01,77121.07,1.3,-0.08222,7e-05,9.24911]
[1779671911478,38.02,77114.82,1.3,-0.08261,7e-05,9.27958]
[1779671912487,38.01,77102.47,1.3,-0.08342,7e-05,9.34683]
[1779671917521,38.01,77104.59,1.3,-0.08328,7e-05,9.33507]
[1779671922558,38.01,77110.42,1.3,-0.08289,7e-05,9.30315]
[1779671927590,38.01,77109.1,1.3,-0.08298,7e-05,9.31029]
[1779671933633,38.01,77110.35,1.3,-0.08289,7e-05,9.3034]
[1779671938670,38.01,77111.75,1.3,-0.0828,7e-05,9.29565]
[1779671945044,38.01,77108.67,1.3,-0.083,7e-05,9.31219]
[1779671950874,38.01,77098.53,1.3,-0.08367,7e-05,9.36706]
[1779671958812,38.01,77103.28,1.3,-0.08334,7e-05,9.34029]
[1779671963847,38.01,77102.85,1.3,-0.08336,7e-05,9.34213]
[1779671968881,38.01,77102.41,1.3,-0.08339,7e-05,9.34406]
[1779671973915,38.01,77109.42,1.3,-0.08289,7e-05,9.30138]
[1779671978951,38.01,77111.0,1.3,-0.08278,7e-05,9.29256]
[1779671983987,38.01,77113.28,1.3,-0.08263,7e-05,9.27997]
[1779671989029,38.0,77100.46,1.3,-0.08347,7e-05,9.3489]
[1779671993067,38.0,77098.4,1.3,-0.0836,7e-05,9.35966]
[1779671993140,38.0,77098.4,1.3,-0.0836,7e-05,9.35966]
[1779671993412,38.0,77098.4,1.3,-0.0836,7e-05,9.35966]
[1779671993469,38.0,77098.4,1.3,-0.0836,7e-05,9.35966]
[1779671993430,38.0,77136.85,1.3,-0.08107,6e-05,9.15036]
[1779671994069,38.0,77136.85,1.3,-0.08107,6e-05,9.15036]
[1779671997081,38.0,77136.37,1.3,-0.08111,6e-05,9.15339]
[1779671997091,38.0,77136.37,1.3,-0.08111,6e-05,9.15339]
[1779671997102,38.0,77136.37,1.3,-0.08111,6e-05,9.15339]
[1779671997111,38.0,77136.37,1.3,-0.08111,6e-05,9.15339]
[1779671997291,38.0,77136.37,1.3,-0.08111,6e-05,9.15339]
[1779671997324,38.0,77136.37,1.3,-0.08111,6e-05,9.15339]
[1779671997459,38.0,77136.37,1.3,-0.08111,6e-05,9.15339]
[1779671997472,38.0,77136.37,1.3,-0.08111,6e-05,9.15339]
[1779671997455,38.0,77135.06,1.3,-0.08119,6e-05,9.16062]
[1779671997606,38.0,77135.06,1.3,-0.08119,6e-05,9.16062]
[1779671997651,38.0,77135.06,1.3,-0.08119,6e-05,9.16062]
[1779671997753,38.0,77135.06,1.3,-0.08119,6e-05,9.16062]
[1779671997773,38.0,77135.06,1.3,-0.08119,6e-05,9.16062]
[1779671998200,38.0,77134.82,1.3,-0.08121,6e-05,9.16206]
[1779672000080,38.0,77134.82,1.3,-0.08121,6e-05,9.1622]
[1779672000106,38.0,77134.82,1.3,-0.08121,6e-05,9.1622]
[1779672000150,38.0,77133.6,1.3,-0.08129,6e-05,9.16894]
[1779672001067,38.0,77133.6,1.3,-0.08129,6e-05,9.16894]
[1779672001102,38.0,77133.6,1.3,-0.08129,6e-05,9.16894]
[1779672001183,38.0,77134.97,1.3,-0.0812,6e-05,9.16153]
[1779672004169,38.01,77140.63,1.3,-0.08084,6e-05,9.13141]
[1779672004171,38.01,77147.89,1.3,-0.08037,6e-05,9.0921]
[1779672009173,38.0,77146.94,1.3,-0.08043,6e-05,9.0967]
[1779672010311,38.0,77146.94,1.3,-0.08043,6e-05,9.0967]
[1779672010350,38.0,77147.79,1.3,-0.08037,6e-05,9.09186]
[1779672012355,38.0,77147.79,1.3,-0.08037,6e-05,9.09186]
[1779672012456,38.0,77151.62,1.3,-0.08012,6e-05,9.07135]
[1779672016378,38.01,77152.48,1.3,-0.08008,6e-05,9.06755]
[1779672016393,38.01,77152.51,1.3,-0.08008,6e-05,9.06767]
[1779672020251,38.01,77164.09,1.3,-0.07933,6e-05,9.00521]
[1779672022630,38.01,77164.61,1.3,-0.0793,6e-05,9.00236]
[1779672022652,38.01,77164.61,1.3,-0.0793,6e-05,9.00236]
[1779672022720,38.01,77165.36,1.3,-0.07925,6e-05,8.99834]
[1779672024672,38.01,77165.36,1.3,-0.07926,6e-05,8.99865]
[1779672025209,38.01,77165.36,1.3,-0.07926,6e-05,8.99865]
[1779672025294,38.01,77167.77,1.3,-0.0791,6e-05,8.98574]
[1779672030321,38.01,77177.98,1.3,-0.07847,6e-05,8.93271]
[1779672032908,38.01,77178.78,1.3,-0.0784,6e-05,8.92488]
[1779672033341,38.01,77174.52,1.3,-0.07867,6e-05,8.94783]
[1779672038377,38.01,77170.29,1.3,-0.07895,6e-05,8.97125]
[1779672043411,38.02,77170.91,1.3,-0.07893,6e-05,8.97015]
[1779672048449,38.02,77168.53,1.3,-0.07911,6e-05,8.98544]
[1779672053484,38.03,77162.13,1.3,-0.07955,6e-05,9.02202]
[1779672058517,38.03,77160.12,1.3,-0.0797,6e-05,9.03502]
[1779672063554,38.04,77164.44,1.3,-0.07945,6e-05,9.01403]
[1779672068588,38.04,77170.36,1.3,-0.0791,6e-05,8.98453]
[1779672071834,38.05,77174.26,1.3,-0.07887,6e-05,8.96511]
[1779672071925,38.05,77174.26,1.3,-0.07887,6e-05,8.96511]
[1779672075227,38.05,77183.05,1.3,-0.07832,6e-05,8.91861]
[1779672075637,38.05,77183.37,1.3,-0.0783,6e-05,8.91691]
[1779672080672,38.05,77187.75,1.3,-0.07803,6e-05,8.89447]
[1779672086029,38.05,77175.33,1.3,-0.07883,6e-05,8.96188]
[1779672090237,38.05,77174.84,1.3,-0.07887,6e-05,8.9647]
[1779672090399,38.05,77174.84,1.3,-0.07887,6e-05,8.9647]
[1779672092455,38.05,77174.66,1.3,-0.07888,6e-05,8.96597]
[1779672092548,38.05,77172.0,1.3,-0.07903,6e-05,8.97704]
[1779672097792,38.06,77176.49,1.3,-0.07877,6e-05,8.95531]
[1779672102825,38.06,77177.65,1.3,-0.07872,6e-05,8.95103]
[1779672107860,38.07,77177.34,1.3,-0.07877,6e-05,8.95502]
[1779672112895,38.07,77176.71,1.3,-0.07883,6e-05,8.96069]
[1779672118170,38.08,77170.35,1.3,-0.07927,6e-05,8.99735]
[1779672119148,38.08,77161.33,1.3,-0.07985,6e-05,9.046]
[1779672119226,38.08,77161.12,1.3,-0.07986,6e-05,9.04747]
[1779672124986,38.08,77162.21,1.3,-0.07981,6e-05,9.04339]
[1779672130024,38.09,77156.77,1.3,-0.08018,6e-05,9.07414]
[1779672135064,38.09,77150.07,1.3,-0.08064,6e-05,9.11244]
[1779672140446,38.1,77153.36,1.3,-0.08044,6e-05,9.09629]
[1779672145822,38.1,77140.04,1.3,-0.08133,6e-05,9.17043]
[1779672146456,38.1,77135.0,1.3,-0.08167,7e-05,9.19805]
[1779672147427,38.1,77135.0,1.3,-0.08167,7e-05,9.19805]
[1779672147476,38.1,77134.27,1.3,-0.08172,7e-05,9.20238]
[1779672149712,38.1,77134.27,1.3,-0.08172,7e-05,9.20238]
[1779672149923,38.1,77134.27,1.3,-0.08172,7e-05,9.20238]
[1779672150176,38.11,77134.17,1.3,-0.08174,7e-05,9.20406]
[1779672155207,38.11,77126.3,1.3,-0.08224,7e-05,9.24454]
[1779672160243,38.11,77133.94,1.3,-0.08177,7e-05,9.20504]
[1779672165277,38.12,77132.88,1.3,-0.08186,7e-05,9.21277]
[1779672170313,38.12,77139.4,1.3,-0.08145,6e-05,9.17912]
[1779672175775,38.12,77148.32,1.3,-0.08088,6e-05,9.13175]
[1779672176667,38.12,77160.28,1.3,-0.08012,6e-05,9.06784]
[1779672182397,38.13,77162.82,1.3,-0.07997,6e-05,9.05534]
[1779672187433,38.13,77168.86,1.3,-0.07959,6e-05,9.02379]
[1779672192467,38.13,77170.93,1.3,-0.07949,6e-05,9.01493]
[1779672197502,38.14,77174.72,1.3,-0.07928,6e-05,8.99749]
[1779672202536,38.15,77176.83,1.3,-0.07918,6e-05,8.98935]
[1779672207572,38.15,77179.77,1.3,-0.07902,6e-05,8.97628]
[1779672212607,38.15,77171.96,1.3,-0.0795,6e-05,9.01472]
[1779672219657,38.16,77170.37,1.3,-0.07962,6e-05,9.0245]
[1779672224691,38.16,77169.85,1.3,-0.07966,6e-05,9.02796]
[1779672229727,38.16,77176.33,1.3,-0.07925,6e-05,8.99404]
[1779672234761,38.16,77180.22,1.3,-0.07902,6e-05,8.97412]
[1779672239798,38.16,77177.19,1.3,-0.07922,6e-05,8.99106]
[1779672244830,38.16,77180.83,1.3,-0.079,6e-05,8.97255]
[1779672249866,38.17,77185.42,1.3,-0.07871,6e-05,8.94877]
[1779672254903,38.17,77186.09,1.3,-0.07868,6e-05,8.9462]
[1779672260445,38.17,77190.17,1.3,-0.07844,6e-05,8.92536]
[1779672265979,38.17,77181.18,1.3,-0.07902,6e-05,8.97478]
[1779672271014,38.18,77181.98,1.3,-0.07895,6e-05,8.96729]
[1779672276064,38.18,77182.44,1.3,-0.07894,6e-05,8.96631]
[1779672280154,38.18,77167.19,1.3,-0.07991,6e-05,9.04843]
[1779672282493,38.18,77167.19,1.3,-0.07992,6e-05,9.04855]
[1779672282539,38.18,77163.44,1.3,-0.08016,6e-05,9.06873]
[1779672283408,38.18,77163.44,1.3,-0.08016,6e-05,9.06873]
[1779672283473,38.18,77159.18,1.3,-0.08043,6e-05,9.09166]
[1779672287453,38.18,77175.68,1.3,-0.07938,6e-05,9.00394]
[1779672293184,38.18,77175.76,1.3,-0.07939,6e-05,9.00443]
[1779672298220,38.19,77175.49,1.3,-0.07942,6e-05,9.0067]
[1779672303587,38.19,77179.38,1.3,-0.07918,6e-05,8.98662]
[1779672309297,38.19,77186.56,1.3,-0.07874,6e-05,8.94968]
[1779672314335,38.19,77175.99,1.3,-0.07943,6e-05,9.00748]
[1779672319369,38.19,77169.21,1.3,-0.07986,6e-05,9.04427]
[1779672324405,38.2,77167.88,1.3,-0.07995,6e-05,9.05182]
[1779672328921,38.2,77168.43,1.3,-0.07992,6e-05,9.04931]
[1779672329440,38.2,77167.87,1.3,-0.07996,6e-05,9.05276]
[1779672330488,38.2,77152.22,1.3,-0.08097,6e-05,9.137]
[1779672333466,38.2,77133.91,1.3,-0.08214,7e-05,9.23238]
[1779672338502,38.2,77130.75,1.3,-0.08235,7e-05,9.25012]
[1779672342875,38.2,77128.24,1.3,-0.08252,7e-05,9.26418]
[1779672343538,38.2,77127.79,1.3,-0.08256,7e-05,9.26694]
[1779672348572,38.21,77125.34,1.3,-0.08273,7e-05,9.28111]
[1779672353608,38.21,77124.79,1.3,-0.08277,7e-05,9.28466]
[1779672358642,38.21,77126.98,1.3,-0.08263,7e-05,9.27355]
[1779672361350,38.21,77126.65,1.3,-0.08266,7e-05,9.27574]
[1779672361663,38.21,77126.65,1.3,-0.08266,7e-05,9.27587]
[1779672365458,38.21,77133.25,1.3,-0.08224,7e-05,9.24052]
[1779672365691,38.21,77134.06,1.3,-0.08218,7e-05,9.23632]
[1779672370726,38.21,77137.07,1.3,-0.082,7e-05,9.22102]
[1779672373663,38.21,77137.57,1.3,-0.08197,7e-05,9.21873]
[1779672373845,38.21,77137.57,1.3,-0.08197,7e-05,9.21873]
[1779672380435,38.22,77143.57,1.3,-0.0816,6e-05,9.18808]
[1779672381889,38.22,77144.66,1.3,-0.08154,6e-05,9.18275]
[1779672381949,38.22,77150.49,1.3,-0.08116,6e-05,9.15138]
[1779672387845,38.22,77149.07,1.3,-0.08127,6e-05,9.16092]
[1779672392880,38.23,77150.24,1.3,-0.08119,6e-05,9.15208]
[1779672397915,38.23,77148.75,1.3,-0.0813,6e-05,9.16164]
[1779672402953,38.23,77148.65,1.3,-0.08133,6e-05,9.16393]
[1779672407986,38.24,77138.99,1.3,-0.08196,7e-05,9.21691]
[1779672413021,38.24,77134.67,1.3,-0.08226,7e-05,9.24106]
[1779672418377,38.24,77138.55,1.3,-0.08201,7e-05,9.22082]
[1779672424098,38.24,77144.57,1.3,-0.08163,6e-05,9.1893]
[1779672429133,38.24,77145.17,1.3,-0.0816,6e-05,9.18687]
[1779672436186,38.24,77145.29,1.3,-0.08161,6e-05,9.18726]
[1779672444241,38.25,77146.46,1.3,-0.08154,6e-05,9.18211]
[1779672449277,38.25,77146.19,1.3,-0.08157,6e-05,9.1844]
[1779672454584,38.25,77146.6,1.3,-0.08152,6e-05,9.1785]
[1779672454596,38.25,77146.6,1.3,-0.08152,6e-05,9.1785]
[1779672454638,38.25,77146.48,1.3,-0.08153,6e-05,9.17942]
[1779672457932,38.25,77153.52,1.3,-0.08107,6e-05,9.14155]
[1779672458026,38.25,77153.13,1.3,-0.08109,6e-05,9.14331]
[1779672463377,38.25,77151.6,1.3,-0.08119,6e-05,9.15086]
[1779672468741,38.25,77141.19,1.3,-0.08186,6e-05,9.20647]
[1779672473851,38.25,77130.59,1.3,-0.08255,7e-05,9.2642]
[1779672474854,38.25,77129.51,1.3,-0.08262,7e-05,9.27013]
[1779672474898,38.25,77129.51,1.3,-0.08262,7e-05,9.27013]
[1779672474923,38.25,77129.51,1.3,-0.08262,7e-05,9.27013]
[1779672474927,38.25,77102.15,1.3,-0.08443,7e-05,9.41868]
[1779672475997,38.25,77102.15,1.3,-0.08443,7e-05,9.41868]
[1779672476027,38.25,77102.15,1.3,-0.08443,7e-05,9.41868]
[1779672476474,38.25,77102.77,1.3,-0.08439,7e-05,9.41512]
[1779672477180,38.25,77102.77,1.3,-0.08439,7e-05,9.41512]
[1779672477234,38.25,77102.77,1.3,-0.08439,7e-05,9.41512]
[1779672477645,38.25,77102.77,1.3,-0.08439,7e-05,9.41512]
[1779672477746,38.25,77105.17,1.3,-0.08423,7e-05,9.40187]
[1779672478233,38.25,77105.17,1.3,-0.08423,7e-05,9.40187]
[1779672478241,38.25,77105.17,1.3,-0.08423,7e-05,9.40187]
[1779672478250,38.25,77105.17,1.3,-0.08423,7e-05,9.40187]
[1779672478807,38.25,77105.9,1.3,-0.08417,7e-05,9.39773]
[1779672480114,38.25,77105.9,1.3,-0.08417,7e-05,9.39773]
[1779672480598,38.25,77105.9,1.3,-0.08417,7e-05,9.39773]
[1779672480609,38.25,77106.58,1.3,-0.08412,7e-05,9.39349]
[1779672486545,38.24,77108.56,1.3,-0.08398,7e-05,9.38181]
[1779672491579,38.24,77106.63,1.3,-0.0841,7e-05,9.3914]
[1779672496616,38.24,77105.77,1.3,-0.08414,7e-05,9.39519]
[1779672500642,38.24,77094.48,1.3,-0.08488,7e-05,9.45561]
[1779672505677,38.24,77092.44,1.3,-0.085,7e-05,9.46551]
[1779672510713,38.23,77089.71,1.3,-0.08517,7e-05,9.47917]
[1779672515747,38.23,77086.57,1.3,-0.08534,7e-05,9.49126]
[1779672520782,38.23,77084.35,1.3,-0.08548,7e-05,9.50225]
[1779672521765,38.23,77084.35,1.3,-0.08548,7e-05,9.50225]
[1779672521791,38.23,77082.2,1.3,-0.08562,7e-05,9.51379]
[1779672526825,38.22,77080.68,1.3,-0.08571,7e-05,9.52102]
[1779672531859,38.22,77078.86,1.3,-0.08582,7e-05,9.52994]
[1779672536895,38.22,77076.6,1.3,-0.08596,7e-05,9.5413]
[1779672541931,38.22,77063.88,1.3,-0.08681,7e-05,9.61011]
[1779672548980,38.21,77062.48,1.3,-0.08688,7e-05,9.61574]
[1779672552001,38.21,77073.55,1.3,-0.08611,7e-05,9.55409]
[1779672557036,38.21,77076.42,1.3,-0.08591,7e-05,9.53719]
[1779672562072,38.21,77083.47,1.3,-0.08542,7e-05,9.49788]
[1779672567107,38.21,77093.74,1.3,-0.08473,7e-05,9.44129]
[1779672572141,38.21,77095.96,1.3,-0.08455,7e-05,9.42488]
[1779672577177,38.21,77102.05,1.3,-0.08414,7e-05,9.39152]
[1779672582212,38.21,77098.77,1.3,-0.08436,7e-05,9.40942]
[1779672587247,38.21,77099.82,1.3,-0.08429,7e-05,9.4037]
[1779672593290,38.21,77101.69,1.3,-0.08417,7e-05,9.39356]
[1779672598330,38.21,77105.23,1.3,-0.08393,7e-05,9.3744]
[1779672603365,38.21,77104.6,1.3,-0.08398,7e-05,9.37801]
[1779672608406,38.21,77105.6,1.3,-0.08391,7e-05,9.37279]
[1779672616460,38.21,77106.8,1.3,-0.08384,7e-05,9.36672]
[1779672622148,38.21,77104.29,1.3,-0.08401,7e-05,9.38049]
[1779672627534,38.21,77118.03,1.3,-0.08311,7e-05,9.30682]
[1779672632570,38.21,77116.44,1.3,-0.08319,7e-05,9.31213]
[1779672636597,38.21,77102.12,1.3,-0.08415,7e-05,9.39056]
[1779672641720,38.21,77091.61,1.3,-0.08485,7e-05,9.44792]
[1779672642098,38.21,77061.94,1.3,-0.08685,7e-05,9.61056]
[1779672643023,38.21,77061.94,1.3,-0.08685,7e-05,9.61056]
[1779672643048,38.21,77061.94,1.3,-0.08685,7e-05,9.61056]
[1779672643059,38.21,77061.94,1.3,-0.08685,7e-05,9.61056]
[1779672643116,38.21,77052.94,1.3,-0.08746,7e-05,9.66027]
[1779672643405,38.21,77052.94,1.3,-0.08746,7e-05,9.66027]
[1779672643530,38.21,77052.94,1.3,-0.08746,7e-05,9.66027]
[1779672643654,38.21,77052.94,1.3,-0.08746,7e-05,9.66016]
[1779672646527,38.21,77052.46,1.3,-0.08749,7e-05,9.66243]
[1779672646537,38.21,77052.46,1.3,-0.08749,7e-05,9.66243]
[1779672646611,38.21,77052.46,1.3,-0.08749,7e-05,9.66243]
[1779672646640,38.21,77052.46,1.3,-0.08749,7e-05,9.66243]
[1779672646760,38.21,77052.46,1.3,-0.08749,7e-05,9.66243]
[1779672646790,38.21,77052.46,1.3,-0.08749,7e-05,9.66243]
[1779672646926,38.21,77052.46,1.3,-0.08749,7e-05,9.66243]
[1779672646940,38.21,77052.46,1.3,-0.08749,7e-05,9.66243]
[1779672647125,38.21,77052.46,1.3,-0.08749,7e-05,9.66243]
[1779672647186,38.21,77049.96,1.3,-0.08766,7e-05,9.67581]
[1779672652714,38.21,77051.95,1.3,-0.08751,7e-05,9.66369]
[1779672656997,38.21,77052.46,1.3,-0.08746,7e-05,9.66019]
[1779672657202,38.21,77052.66,1.3,-0.08745,7e-05,9.65862]
[1779672662208,38.2,77048.82,1.3,-0.0877,7e-05,9.6788]
[1779672663532,38.2,77049.8,1.3,-0.08762,7e-05,9.67286]
[1779672663544,38.2,77049.8,1.3,-0.08762,7e-05,9.67286]
[1779672663791,38.2,77049.8,1.3,-0.08762,7e-05,9.67286]
[1779672665591,38.2,77049.41,1.3,-0.08765,7e-05,9.67476]
[1779672666202,38.2,77049.24,1.3,-0.08765,7e-05,9.67518]
[1779672669705,38.2,77048.94,1.3,-0.08766,7e-05,9.67605]
[1779672669707,38.2,77048.94,1.3,-0.08766,7e-05,9.67605]
[1779672669717,38.2,77048.94,1.3,-0.08766,7e-05,9.67605]
[1779672671744,38.2,77048.84,1.3,-0.08766,7e-05,9.67608]
[1779672671750,38.2,77048.84,1.3,-0.08766,7e-05,9.67608]
[1779672671758,38.2,77048.84,1.3,-0.08766,7e-05,9.67608]
[1779672673809,38.2,77047.56,1.3,-0.08774,7e-05,9.68265]
[1779672673821,38.2,77047.56,1.3,-0.08774,7e-05,9.68265]
[1779672675877,38.2,77047.42,1.3,-0.08775,7e-05,9.6829]
[1779672675883,38.2,77047.42,1.3,-0.08775,7e-05,9.6829]
[1779672677929,38.2,77048.1,1.3,-0.0877,7e-05,9.67864]
[1779672677932,38.2,77048.1,1.3,-0.0877,7e-05,9.67864]
[1779672678030,38.2,77048.63,1.3,-0.08766,7e-05,9.67571]
[1779672680002,38.19,77048.63,1.3,-0.08766,7e-05,9.67546]
[1779672680302,38.19,77048.49,1.3,-0.08766,7e-05,9.67575]
[1779672681253,38.19,77048.49,1.3,-0.08766,7e-05,9.67575]
[1779672681261,38.19,77048.49,1.3,-0.08766,7e-05,9.67575]
[1779672682044,38.19,77050.44,1.3,-0.08752,7e-05,9.66474]
[1779672682050,38.19,77050.44,1.3,-0.08752,7e-05,9.66474]
[1779672682075,38.19,77053.29,1.3,-0.08733,7e-05,9.64901]
[1779672684101,38.19,77053.29,1.3,-0.08733,7e-05,9.64879]
[1779672684304,38.19,77052.75,1.3,-0.08736,7e-05,9.65139]
[1779672686533,38.19,77056.46,1.3,-0.0871,7e-05,9.63056]
[1779672686569,38.19,77056.46,1.3,-0.0871,7e-05,9.63056]
[1779672686958,38.19,77056.46,1.3,-0.0871,7e-05,9.63056]
[1779672691992,38.19,77060.85,1.3,-0.08676,7e-05,9.60158]
[1779672692327,38.19,77060.85,1.3,-0.08676,7e-05,9.60158]
[1779672693199,38.19,77061.57,1.3,-0.08671,7e-05,9.59739]
[1779672694369,38.19,77060.89,1.3,-0.08675,7e-05,9.60103]
[1779672694372,38.19,77060.89,1.3,-0.08675,7e-05,9.60103]
[1779672694400,38.19,77060.89,1.3,-0.08675,7e-05,9.60103]
[1779672695018,38.19,77060.89,1.3,-0.08675,7e-05,9.60103]
[1779672698474,38.19,77058.93,1.3,-0.08688,7e-05,9.61148]
[1779672699264,38.19,77059.1,1.3,-0.08687,7e-05,9.61031]
[1779672700547,38.19,77058.97,1.3,-0.08688,7e-05,9.61091]
[1779672700554,38.19,77058.97,1.3,-0.08688,7e-05,9.61091]
[1779672702593,38.19,77058.55,1.3,-0.0869,7e-05,9.61301]
[1779672702598,38.19,77058.55,1.3,-0.0869,7e-05,9.61301]
[1779672702634,38.19,77058.55,1.3,-0.0869,7e-05,9.61301]
[1779672703079,38.19,77058.55,1.3,-0.0869,7e-05,9.61301]
[1779672704650,38.19,77058.43,1.3,-0.08691,7e-05,9.61356]
[1779672705273,38.19,77058.39,1.3,-0.08691,7e-05,9.61357]
[1779672705625,38.19,77058.39,1.3,-0.08691,7e-05,9.61357]
[1779672705635,38.19,77058.39,1.3,-0.08691,7e-05,9.61357]
[1779672705674,38.19,77058.39,1.3,-0.08691,7e-05,9.61357]
[1779672706100,38.19,77058.05,1.3,-0.08693,7e-05,9.61544]
[1779672711136,38.19,77062.68,1.3,-0.08661,7e-05,9.5897]
[1779672711342,38.19,77056.62,1.3,-0.08703,7e-05,9.62297]
[1779672714939,38.18,77060.91,1.3,-0.08673,7e-05,9.59903]
[1779672714955,38.18,77060.91,1.3,-0.08673,7e-05,9.59903]
[1779672715163,38.18,77060.91,1.3,-0.08673,7e-05,9.59896]
[1779672717001,38.18,77060.51,1.3,-0.08675,7e-05,9.60109]
[1779672717296,38.18,77060.16,1.3,-0.08678,7e-05,9.60294]
[1779672722312,38.18,77049.66,1.3,-0.08749,7e-05,9.66053]
[1779672725214,38.18,77048.12,1.3,-0.08759,7e-05,9.66856]
[1779672725220,38.18,77048.12,1.3,-0.08759,7e-05,9.66856]
[1779672725316,38.18,77048.12,1.3,-0.08759,7e-05,9.66839]
[1779672727268,38.18,77048.12,1.3,-0.08759,7e-05,9.66839]
[1779672727321,38.18,77047.05,1.3,-0.08766,7e-05,9.67397]
[1779672731382,38.18,77050.66,1.3,-0.0874,7e-05,9.65353]
[1779672731392,38.18,77050.66,1.3,-0.0874,7e-05,9.65353]
[1779672736415,38.18,77059.18,1.3,-0.08681,7e-05,9.6058]
[1779672741425,38.18,77058.58,1.3,-0.08685,7e-05,9.60869]
[1779672745765,38.18,77056.53,1.3,-0.08699,7e-05,9.61966]
[1779672745766,38.18,77056.53,1.3,-0.08699,7e-05,9.61966]
[1779672745777,38.18,77056.53,1.3,-0.08699,7e-05,9.61966]
[1779672749890,38.18,77055.11,1.3,-0.08708,7e-05,9.62718]
[1779672749903,38.18,77055.11,1.3,-0.08708,7e-05,9.62718]
[1779672751943,38.18,77054.63,1.3,-0.08708,7e-05,9.62554]
[1779672751962,38.18,77054.63,1.3,-0.08708,7e-05,9.62554]
[1779672753634,38.18,77044.03,1.3,-0.0878,7e-05,9.68383]
[1779672753667,38.18,77044.03,1.3,-0.0878,7e-05,9.68383]
[1779672758668,38.17,77036.75,1.3,-0.08829,7e-05,9.72307]
[1779672763693,38.17,77037.98,1.3,-0.08819,7e-05,9.71536]
[1779672766352,38.17,77038.26,1.3,-0.08817,7e-05,9.71336]
[1779672766366,38.17,77038.26,1.3,-0.08817,7e-05,9.71336]
[1779672766521,38.17,77039.15,1.3,-0.0881,7e-05,9.70799]
[1779672768394,38.17,77039.15,1.3,-0.0881,7e-05,9.70799]
[1779672768407,38.17,77039.59,1.3,-0.08807,7e-05,9.70512]
[1779672772510,38.17,77040.5,1.3,-0.08799,7e-05,9.6992]
[1779672772522,38.17,77040.5,1.3,-0.08799,7e-05,9.6992]
[1779672774570,38.17,77040.9,1.3,-0.08796,7e-05,9.69677]
[1779672774575,38.17,77040.9,1.3,-0.08796,7e-05,9.69677]
[1779672778682,38.16,77040.49,1.3,-0.08798,7e-05,9.69815]
[1779672778693,38.16,77040.49,1.3,-0.08798,7e-05,9.69815]
[1779672778708,38.16,77041.0,1.3,-0.08794,7e-05,9.69511]
[1779672780735,38.16,77041.0,1.3,-0.08794,7e-05,9.6949]
[1779672781334,38.16,77041.4,1.3,-0.08791,7e-05,9.69247]
[1779672782790,38.16,77041.98,1.3,-0.08787,7e-05,9.68905]
[1779672782806,38.16,77041.98,1.3,-0.08787,7e-05,9.68905]
[1779672782876,38.16,77041.9,1.3,-0.08787,7e-05,9.68928]
[1779672784846,38.16,77041.9,1.3,-0.08787,7e-05,9.68908]
[1779672785369,38.16,77041.67,1.3,-0.08788,7e-05,9.69014]
[1779672789918,38.16,77041.88,1.3,-0.08785,7e-05,9.68795]
[1779672789938,38.16,77041.88,1.3,-0.08785,7e-05,9.68795]
[1779672790079,38.16,77043.7,1.3,-0.08773,7e-05,9.67788]
[1779672791002,38.16,77054.66,1.3,-0.08698,7e-05,9.61715]
[1779672794043,38.16,77056.8,1.3,-0.08683,7e-05,9.60517]
[1779672797188,38.16,77068.04,1.3,-0.08606,7e-05,9.54322]
[1779672797289,38.16,77066.12,1.3,-0.08619,7e-05,9.55377]
[1779672802772,38.16,77066.0,1.3,-0.0862,7e-05,9.55445]
[1779672808814,38.16,77064.81,1.3,-0.08628,7e-05,9.56108]
[1779672814253,38.16,77064.76,1.3,-0.08626,7e-05,9.55733]
[1779672816871,38.16,77078.89,1.3,-0.0853,7e-05,9.48002]
[1779672819458,38.16,77091.75,1.3,-0.08444,7e-05,9.40967]
[1779672824927,38.16,77083.14,1.3,-0.08502,7e-05,9.45717]
[1779672830466,38.16,77084.19,1.3,-0.08495,7e-05,9.4513]
[1779672840500,38.16,77099.64,1.3,-0.08392,7e-05,9.367]
[1779672843055,38.16,77085.03,1.3,-0.0849,7e-05,9.44685]
[1779672848090,38.16,77087.16,1.3,-0.08475,7e-05,9.43495]
[1779672853124,38.16,77089.0,1.3,-0.08462,7e-05,9.42464]
[1779672858166,38.16,77086.47,1.3,-0.08479,7e-05,9.43816]
[1779672864207,38.16,77084.89,1.3,-0.08489,7e-05,9.44632]
[1779672869243,38.16,77082.74,1.3,-0.08503,7e-05,9.45765]
[1779672874278,38.15,77081.63,1.3,-0.08507,7e-05,9.45918]
[1779672879316,38.15,77075.12,1.3,-0.0855,7e-05,9.49431]
[1779672884350,38.15,77080.78,1.3,-0.08511,7e-05,9.4627]
[1779672889387,38.15,77090.55,1.3,-0.08445,7e-05,9.40902]
[1779672894419,38.15,77099.6,1.3,-0.08385,7e-05,9.35952]
[1779672898447,38.15,77112.94,1.3,-0.08297,7e-05,9.28716]
[1779672903482,38.15,77118.72,1.3,-0.0826,7e-05,9.25656]
[1779672908517,38.16,77124.22,1.3,-0.08225,7e-05,9.22769]
[1779672912628,38.16,77118.49,1.3,-0.08263,7e-05,9.25965]
[1779672914238,38.16,77119.3,1.3,-0.08258,7e-05,9.25548]
[1779672914562,38.16,77119.12,1.3,-0.0826,7e-05,9.25667]
[1779672920609,38.16,77116.23,1.3,-0.0828,7e-05,9.27384]
[1779672925635,38.16,77124.26,1.3,-0.08229,7e-05,9.23149]
[1779672930671,38.17,77122.75,1.3,-0.08241,7e-05,9.24101]
[1779672935707,38.17,77122.59,1.3,-0.0824,7e-05,9.2391]
[1779672940741,38.17,77123.02,1.3,-0.08239,7e-05,9.23812]
[1779672945777,38.18,77122.53,1.3,-0.08244,7e-05,9.24211]
[1779672950812,38.18,77127.21,1.3,-0.08215,7e-05,9.21821]
[1779672955847,38.18,77126.15,1.3,-0.08223,7e-05,9.22542]
[1779672959652,38.18,77129.92,1.3,-0.08199,7e-05,9.2056]
[1779672963508,38.18,77128.97,1.3,-0.08205,7e-05,9.21054]
[1779672963582,38.18,77129.2,1.3,-0.08204,7e-05,9.20922]
[1779672969439,38.18,77131.85,1.3,-0.08186,7e-05,9.19469]
[1779672974502,38.18,77127.26,1.3,-0.08216,7e-05,9.21901]
[1779672981201,38.18,77127.79,1.3,-0.08213,7e-05,9.21647]
[1779672981535,38.18,77127.79,1.3,-0.08213,7e-05,9.21647]
[1779672982019,38.18,77128.56,1.3,-0.08207,7e-05,9.21207]
[1779672982069,38.18,77123.75,1.3,-0.08239,7e-05,9.23796]
[1779672984083,38.18,77123.75,1.3,-0.08239,7e-05,9.2382]
[1779672984130,38.18,77116.51,1.3,-0.08287,7e-05,9.27763]
[1779672989740,38.18,77116.65,1.3,-0.08287,7e-05,9.27766]
[1779672992113,38.18,77116.21,1.3,-0.08287,7e-05,9.27626]
[1779672992169,38.19,77110.65,1.3,-0.08324,7e-05,9.30657]
[1779673000160,38.19,77102.29,1.3,-0.0838,7e-05,9.35256]
[1779673005195,38.19,77098.54,1.3,-0.08405,7e-05,9.37311]
[1779673010238,38.19,77098.98,1.3,-0.08402,7e-05,9.37068]
[1779673015266,38.19,77089.1,1.3,-0.08467,7e-05,9.42423]
[1779673021312,38.18,77090.24,1.3,-0.08459,7e-05,9.4174]
[1779673026346,38.18,77090.34,1.3,-0.08457,7e-05,9.41635]
[1779673031321,38.18,77090.62,1.3,-0.08455,7e-05,9.41444]
[1779673031384,38.18,77075.55,1.3,-0.08556,7e-05,9.49679]
[1779673032391,38.18,77075.55,1.3,-0.08556,7e-05,9.49679]
[1779673032627,38.18,77075.55,1.3,-0.08556,7e-05,9.49679]
[1779673040613,38.18,77065.8,1.3,-0.0862,7e-05,9.54852]
[1779673041540,38.18,77064.82,1.3,-0.08626,7e-05,9.55367]
[1779673041619,38.18,77064.76,1.3,-0.08626,7e-05,9.55376]
[1779673047494,38.17,77062.15,1.3,-0.08643,7e-05,9.56671]
[1779673052529,38.17,77064.83,1.3,-0.0862,7e-05,9.54665]
[1779673057563,38.17,77067.64,1.3,-0.08599,7e-05,9.53025]
[1779673062598,38.17,77076.18,1.3,-0.08541,7e-05,9.48278]
[1779673067633,38.17,77071.76,1.3,-0.0857,7e-05,9.50645]
[1779673072668,38.17,77082.86,1.3,-0.08495,7e-05,9.44494]
[1779673077713,38.16,77068.91,1.3,-0.08588,7e-05,9.52076]
[1779673083751,38.16,77065.89,1.3,-0.08607,7e-05,9.53601]
[1779673089794,38.16,77063.0,1.3,-0.08624,7e-05,9.55038]
[1779673094829,38.16,77057.92,1.3,-0.08658,7e-05,9.57746]
[1779673099864,38.15,77053.48,1.3,-0.08686,7e-05,9.60027]
[1779673104899,38.15,77052.44,1.3,-0.08692,7e-05,9.60532]
[1779673109935,38.15,77051.49,1.3,-0.08698,7e-05,9.60999]
[1779673114987,38.15,77051.56,1.3,-0.08694,7e-05,9.60493]
[1779673120023,38.15,77051.02,1.3,-0.08697,7e-05,9.60733]
[1779673125057,38.15,77049.32,1.3,-0.08708,7e-05,9.61613]
[1779673130028,38.14,77049.09,1.3,-0.08709,7e-05,9.61686]
[1779673130536,38.14,77049.09,1.3,-0.08709,7e-05,9.61686]
[1779673130631,38.14,77041.62,1.3,-0.0876,7e-05,9.65801]
[1779673132068,38.14,77041.62,1.3,-0.0876,7e-05,9.65789]
[1779673132136,38.14,77040.48,1.3,-0.08767,7e-05,9.664]
[1779673136201,38.14,77041.19,1.3,-0.08762,7e-05,9.65946]
[1779673136303,38.14,77037.49,1.3,-0.08787,7e-05,9.67974]
[1779673142178,38.14,77040.12,1.3,-0.08767,7e-05,9.66385]
[1779673147213,38.14,77044.19,1.3,-0.08738,7e-05,9.64029]
[1779673152248,38.13,77044.15,1.3,-0.08737,7e-05,9.63959]
[1779673157282,38.13,77034.57,1.3,-0.08802,7e-05,9.69137]
[1779673162317,38.13,77037.69,1.3,-0.08779,7e-05,9.67294]
[1779673167352,38.13,77044.41,1.3,-0.08731,7e-05,9.63477]
[1779673172387,38.13,77047.69,1.3,-0.08705,7e-05,9.61174]
[1779673176421,38.12,77048.41,1.3,-0.08699,7e-05,9.60737]
[1779673177261,38.12,77052.22,1.3,-0.08673,7e-05,9.58622]
[1779673177427,38.12,77052.22,1.3,-0.08673,7e-05,9.5861]
[1779673183783,38.12,77051.8,1.3,-0.08675,7e-05,9.58788]
[1779673189506,38.12,77051.28,1.3,-0.08678,7e-05,9.59021]
[1779673194541,38.12,77050.77,1.3,-0.08681,7e-05,9.59259]
[1779673199578,38.12,77053.78,1.3,-0.08659,7e-05,9.57506]
[1779673204613,38.12,77052.84,1.3,-0.08664,7e-05,9.57895]
[1779673211599,38.12,77052.85,1.3,-0.08664,7e-05,9.57863]
[1779673216699,38.11,77054.92,1.3,-0.08646,7e-05,9.56437]
[1779673221733,38.11,77053.91,1.3,-0.08652,7e-05,9.56872]
[1779673226766,38.1,77052.96,1.3,-0.08656,7e-05,9.57269]
[1779673231802,38.1,77051.28,1.3,-0.08663,7e-05,9.57652]
[1779673236840,38.1,77050.55,1.3,-0.08667,7e-05,9.57927]
[1779673241875,38.09,77044.86,1.3,-0.08704,7e-05,9.60933]
[1779673246910,38.09,77035.5,1.3,-0.08767,7e-05,9.65998]
[1779673251950,38.09,77029.68,1.3,-0.08806,7e-05,9.6912]
[1779673255284,38.09,77030.93,1.3,-0.08796,7e-05,9.68379]
[1779673255974,38.09,77032.26,1.3,-0.08787,7e-05,9.67619]
[1779673261011,38.09,77030.99,1.3,-0.08794,7e-05,9.68186]
[1779673266047,38.08,77036.44,1.3,-0.08755,7e-05,9.65076]
[1779673271083,38.08,77032.89,1.3,-0.08778,7e-05,9.66912]
[1779673272461,38.08,77020.53,1.3,-0.08864,7e-05,9.73753]
[1779673278133,38.08,77021.32,1.3,-0.08856,7e-05,9.73121]
[1779673284512,38.07,77020.58,1.3,-0.08858,7e-05,9.73329]
[1779673290217,38.07,77022.53,1.3,-0.08843,7e-05,9.72057]
[1779673295252,38.06,77018.52,1.3,-0.08865,7e-05,9.73713]
[1779673300287,38.06,77018.56,1.3,-0.08863,7e-05,9.73526]
[1779673305324,38.06,77022.34,1.3,-0.08835,7e-05,9.71264]
[1779673310360,38.05,77023.11,1.3,-0.08828,7e-05,9.70695]
[1779673315394,38.05,77021.91,1.3,-0.08834,7e-05,9.71221]
[1779673321436,38.05,77022.69,1.3,-0.08827,7e-05,9.70614]
[1779673326472,38.04,77026.84,1.3,-0.08797,7e-05,9.68186]
[1779673334876,38.04,77026.34,1.3,-0.08798,7e-05,9.68266]
[1779673340570,38.04,77025.71,1.3,-0.088,7e-05,9.68466]
[1779673345605,38.03,77024.84,1.3,-0.08805,7e-05,9.68822]
[1779673351647,38.03,77026.26,1.3,-0.0879,7e-05,9.67461]
[1779673356681,38.03,77017.31,1.3,-0.0885,7e-05,9.72296]
[1779673361717,38.02,77020.02,1.3,-0.08829,7e-05,9.70612]
[1779673364858,38.02,77031.69,1.3,-0.08747,7e-05,9.64033]
[1779673366195,38.02,77031.69,1.3,-0.08747,7e-05,9.64]
[1779673366380,38.02,77031.69,1.3,-0.08747,7e-05,9.64]
[1779673367962,38.02,77040.64,1.3,-0.08685,7e-05,9.5902]
[1779673370439,38.02,77047.77,1.3,-0.08635,7e-05,9.55024]
[1779673371057,38.02,77047.77,1.3,-0.08635,7e-05,9.55014]
[1779673376077,38.02,77047.69,1.3,-0.08635,7e-05,9.55024]
[1779673381080,38.02,77046.96,1.3,-0.0864,7e-05,9.55356]
[1779673386109,38.01,77047.03,1.3,-0.08637,7e-05,9.55183]
[1779673391125,38.01,77047.44,1.3,-0.08633,7e-05,9.54824]
[1779673396171,38.01,77050.5,1.3,-0.0861,7e-05,9.52967]
[1779673401181,38.0,77051.84,1.3,-0.086,7e-05,9.52142]
[1779673405052,38.0,77073.37,1.3,-0.08453,7e-05,9.40222]
[1779673405221,38.0,77073.37,1.3,-0.08453,7e-05,9.40222]
[1779673405278,38.0,77073.37,1.3,-0.08453,7e-05,9.40222]
[1779673405426,38.0,77073.37,1.3,-0.08453,7e-05,9.40222]
[1779673405503,38.0,77073.37,1.3,-0.08453,7e-05,9.40222]
[1779673406040,38.0,77074.03,1.3,-0.08449,7e-05,9.39846]
[1779673408383,38.0,77082.9,1.3,-0.0839,7e-05,9.34996]
[1779673408389,38.0,77082.9,1.3,-0.0839,7e-05,9.34996]
[1779673408441,38.0,77082.9,1.3,-0.0839,7e-05,9.34996]
[1779673409063,38.0,77084.07,1.3,-0.08382,7e-05,9.34364]
[1779673411507,38.0,77083.03,1.3,-0.08386,7e-05,9.34539]
[1779673413553,38.0,77083.34,1.3,-0.08384,7e-05,9.34377]
[1779673420138,38.01,77085.52,1.3,-0.0837,7e-05,9.33265]
[1779673423850,38.01,77078.56,1.3,-0.08417,7e-05,9.3709]
[1779673423871,38.01,77078.56,1.3,-0.08417,7e-05,9.3709]
[1779673424164,38.01,77076.36,1.3,-0.08432,7e-05,9.38296]
[1779673429202,38.01,77076.13,1.3,-0.08433,7e-05,9.38428]
[1779673434237,38.01,77082.74,1.3,-0.08389,7e-05,9.34837]
[1779673439271,38.01,77085.46,1.3,-0.08372,7e-05,9.33398]
[1779673444296,38.01,77082.53,1.3,-0.08392,7e-05,9.35034]
[1779673453374,38.01,77098.94,1.3,-0.08284,7e-05,9.26197]
[1779673458407,38.01,77097.81,1.3,-0.08293,7e-05,9.26899]
[1779673463443,38.01,77085.54,1.3,-0.08375,7e-05,9.33664]
[1779673468478,38.01,77085.01,1.3,-0.08379,7e-05,9.33978]
[1779673471841,38.02,77095.15,1.3,-0.08308,7e-05,9.28062]
[1779673477542,38.02,77091.5,1.3,-0.08334,7e-05,9.30123]
[1779673482577,38.02,77090.93,1.3,-0.08338,7e-05,9.30482]
[1779673487612,38.02,77092.25,1.3,-0.0833,7e-05,9.29812]
[1779673490634,38.02,77104.36,1.3,-0.0825,7e-05,9.23255]
[1779673491716,38.02,77104.36,1.3,-0.0825,7e-05,9.23255]
[1779673492685,38.02,77104.58,1.3,-0.08249,7e-05,9.23156]
[1779673493116,38.02,77104.58,1.3,-0.08249,7e-05,9.23156]
[1779673493130,38.02,77104.58,1.3,-0.08249,7e-05,9.23156]
[1779673493138,38.02,77104.58,1.3,-0.08249,7e-05,9.23156]
[1779673493172,38.02,77063.59,1.3,-0.08523,7e-05,9.45609]
[1779673493943,38.02,77063.59,1.3,-0.08523,7e-05,9.45609]
[1779673493981,38.02,77048.79,1.3,-0.08624,7e-05,9.5377]
[1779673494924,38.02,77048.79,1.3,-0.08624,7e-05,9.5377]
[1779673494933,38.02,77048.79,1.3,-0.08624,7e-05,9.5377]
[1779673495091,38.02,77048.79,1.3,-0.08624,7e-05,9.5377]
[1779673495134,38.02,77049.51,1.3,-0.08619,7e-05,9.53372]
[1779673495934,38.02,77049.51,1.3,-0.08619,7e-05,9.53372]
[1779673496014,38.02,77049.51,1.3,-0.08619,7e-05,9.53372]
[1779673496080,38.02,77049.51,1.3,-0.08619,7e-05,9.53372]
[1779673496117,38.02,77049.76,1.3,-0.08617,7e-05,9.53223]
[1779673499980,38.02,77049.33,1.3,-0.0862,7e-05,9.53449]
[1779673499985,38.02,77049.33,1.3,-0.0862,7e-05,9.53449]
[1779673500005,38.02,77049.4,1.3,-0.08619,7e-05,9.53405]
[1779673503001,38.02,77049.29,1.3,-0.0862,7e-05,9.53452]
[1779673503052,38.02,77049.29,1.3,-0.0862,7e-05,9.53452]
[1779673503150,38.02,77049.29,1.3,-0.0862,7e-05,9.53452]
[1779673503229,38.02,77052.25,1.3,-0.08599,7e-05,9.51806]
[1779673504743,38.02,77065.7,1.3,-0.08508,7e-05,9.44404]
[1779673505861,38.02,77065.7,1.3,-0.08508,7e-05,9.44404]
[1779673505877,38.02,77065.7,1.3,-0.08508,7e-05,9.44404]
[1779673506261,38.02,77074.92,1.3,-0.08446,7e-05,9.39358]
[1779673511286,38.02,77066.4,1.3,-0.08504,7e-05,9.44079]
[1779673516305,38.02,77064.4,1.3,-0.08519,7e-05,9.45244]
[1779673521323,38.02,77069.68,1.3,-0.08484,7e-05,9.42408]
[1779673526343,38.03,77069.28,1.3,-0.08487,7e-05,9.42685]
[1779673531344,38.03,77067.28,1.3,-0.08497,7e-05,9.43381]
[1779673535621,38.03,77065.8,1.3,-0.08508,7e-05,9.44203]
[1779673536625,38.03,77065.8,1.3,-0.08508,7e-05,9.44206]
[1779673538707,38.03,77065.96,1.3,-0.08507,7e-05,9.44124]
[1779673538839,38.03,77065.96,1.3,-0.08507,7e-05,9.44124]
[1779673538985,38.03,77066.31,1.3,-0.08504,7e-05,9.43936]
[1779673543072,38.03,77093.6,1.3,-0.08322,7e-05,9.29018]
[1779673548802,38.03,77093.95,1.3,-0.0832,7e-05,9.28899]
[1779673554896,38.03,77095.1,1.3,-0.08315,7e-05,9.28452]
[1779673560187,38.03,77095.37,1.3,-0.08314,7e-05,9.28406]
[1779673561598,38.04,77096.31,1.3,-0.08309,7e-05,9.27968]
[1779673561645,38.04,77096.31,1.3,-0.08309,7e-05,9.27993]
[1779673567195,38.04,77097.51,1.3,-0.08303,7e-05,9.27473]
[1779673572228,38.04,77090.2,1.3,-0.08353,7e-05,9.31561]
[1779673577266,38.04,77095.2,1.3,-0.0832,7e-05,9.28894]
[1779673582298,38.04,77095.09,1.3,-0.08322,7e-05,9.29021]
[1779673587339,38.05,77100.01,1.3,-0.0829,7e-05,9.26414]
[1779673592371,38.05,77096.3,1.3,-0.08312,7e-05,9.28098]
[1779673597410,38.05,77094.07,1.3,-0.08328,7e-05,9.29383]
[1779673598609,38.05,77094.07,1.3,-0.08328,7e-05,9.29383]
[1779673598704,38.05,77089.36,1.3,-0.08359,7e-05,9.31969]
[1779673604456,38.05,77088.8,1.3,-0.08363,7e-05,9.32301]
[1779673609491,38.05,77089.35,1.3,-0.0836,7e-05,9.32026]
[1779673615533,38.05,77083.33,1.3,-0.084,7e-05,9.3532]
[1779673620568,38.05,77082.63,1.3,-0.08405,7e-05,9.357]
[1779673625602,38.05,77089.23,1.3,-0.08361,7e-05,9.32106]
[1779673630637,38.05,77081.4,1.3,-0.08413,7e-05,9.36401]
[1779673635673,38.05,77083.46,1.3,-0.084,7e-05,9.35269]
[1779673640710,38.05,77085.42,1.3,-0.08387,7e-05,9.34202]
[1779673645209,38.05,77087.34,1.3,-0.08374,7e-05,9.3316]
[1779673645231,38.05,77090.44,1.3,-0.08353,7e-05,9.31476]
[1779673650785,38.05,77093.78,1.3,-0.08332,7e-05,9.29698]
[1779673655815,38.05,77092.28,1.3,-0.08339,7e-05,9.30147]
[1779673663217,38.06,77093.03,1.3,-0.08335,7e-05,9.29797]
[1779673669913,38.06,77092.52,1.3,-0.08339,7e-05,9.30135]
[1779673674949,38.06,77092.5,1.3,-0.08339,7e-05,9.30189]
[1779673679984,38.06,77095.26,1.3,-0.08321,7e-05,9.2873]
[1779673680924,38.06,77095.26,1.3,-0.08321,7e-05,9.2873]
[1779673680999,38.06,77095.13,1.3,-0.08322,7e-05,9.28812]
[1779673683359,38.06,77080.68,1.3,-0.08419,7e-05,9.36724]
[1779673687035,38.06,77065.05,1.3,-0.08524,7e-05,9.45278]
[1779673692071,38.06,77054.53,1.3,-0.08594,7e-05,9.50965]
[1779673697107,38.05,77049.08,1.3,-0.0863,7e-05,9.53863]
[1779673702141,38.05,77046.41,1.3,-0.08647,7e-05,9.552]
[1779673707176,38.05,77048.03,1.3,-0.08634,7e-05,9.54202]
[1779673711575,38.05,77046.49,1.3,-0.08641,7e-05,9.54605]
[1779673712211,38.05,77043.21,1.3,-0.08664,7e-05,9.56407]
[1779673717246,38.05,77045.21,1.3,-0.08649,7e-05,9.55245]
[1779673722657,38.05,77050.39,1.3,-0.08613,7e-05,9.52354]
[1779673723902,38.05,77052.52,1.3,-0.08599,7e-05,9.51172]
[1779673724298,38.05,77053.56,1.3,-0.08592,7e-05,9.50596]
[1779673729333,38.05,77049.8,1.3,-0.08617,7e-05,9.52635]
[1779673734368,38.04,77054.24,1.3,-0.08586,7e-05,9.50159]
[1779673739403,38.04,77052.99,1.3,-0.08595,7e-05,9.50827]
[1779673744440,38.04,77053.52,1.3,-0.08591,7e-05,9.50514]
[1779673749474,38.04,77055.31,1.3,-0.08578,7e-05,9.49513]
[1779673754509,38.04,77051.94,1.3,-0.08601,7e-05,9.5136]
[1779673759543,38.04,77044.69,1.3,-0.0865,7e-05,9.55347]
[1779673764579,38.04,77042.29,1.3,-0.08666,7e-05,9.5662]
[1779673769614,38.04,77044.32,1.3,-0.08652,7e-05,9.55444]
[1779673774649,38.04,77044.44,1.3,-0.08647,7e-05,9.54917]
[1779673779685,38.04,77045.49,1.3,-0.08639,7e-05,9.54294]
[1779673784720,38.04,77050.96,1.3,-0.08602,7e-05,9.51236]
[1779673789754,38.04,77052.41,1.3,-0.08591,7e-05,9.50423]
[1779673794790,38.04,77046.91,1.3,-0.08629,7e-05,9.5343]
[1779673800516,38.04,77054.86,1.3,-0.08574,7e-05,9.4903]
[1779673805866,38.04,77053.01,1.3,-0.08587,7e-05,9.50045]
[1779673811909,38.04,77052.83,1.3,-0.08588,7e-05,9.50132]
[1779673816945,38.03,77057.69,1.3,-0.08554,7e-05,9.47388]
[1779673822986,38.03,77062.08,1.3,-0.08524,7e-05,9.44911]
[1779673828032,38.03,77060.54,1.3,-0.08533,7e-05,9.45696]
[1779673833067,38.03,77052.14,1.3,-0.08586,7e-05,9.49846]
[1779673838103,38.03,77054.49,1.3,-0.0857,7e-05,9.48489]
[1779673843145,38.03,77053.52,1.3,-0.08575,7e-05,9.48965]
[1779673848176,38.03,77052.48,1.3,-0.08582,7e-05,9.49492]
[1779673854555,38.03,77048.56,1.3,-0.08608,7e-05,9.51602]
[1779673860263,38.02,77045.0,1.3,-0.08631,7e-05,9.53492]
[1779673865295,38.02,77042.27,1.3,-0.08649,7e-05,9.5493]
[1779673870332,38.02,77041.09,1.3,-0.08656,7e-05,9.55496]
[1779673875365,38.02,77041.6,1.3,-0.08652,7e-05,9.55128]
[1779673880401,38.02,77044.93,1.3,-0.08628,7e-05,9.5321]
[1779673885435,38.02,77047.27,1.3,-0.08611,7e-05,9.51844]
[1779673890470,38.01,77048.53,1.3,-0.08602,7e-05,9.51072]
[1779673895506,38.01,77055.59,1.3,-0.0855,7e-05,9.46695]
[1779673900541,38.01,77056.06,1.3,-0.08546,7e-05,9.46388]
[1779673905576,38.01,77054.92,1.3,-0.08553,7e-05,9.4696]
[1779673909604,38.01,77040.87,1.3,-0.08648,7e-05,9.54653]
[1779673914639,38.01,77040.12,1.3,-0.08652,7e-05,9.54944]
[1779673919674,38.0,77040.41,1.3,-0.08648,7e-05,9.54664]
[1779673924710,38.0,77040.57,1.3,-0.08646,7e-05,9.54455]
[1779673930449,38.0,77040.57,1.3,-0.08645,7e-05,9.54408]
[1779673935786,38.0,77042.08,1.3,-0.08634,7e-05,9.53497]
[1779673941501,38.0,77042.6,1.3,-0.0863,7e-05,9.532]
[1779673946868,38.0,77042.91,1.3,-0.08628,7e-05,9.53004]
[1779673952910,38.0,77043.97,1.3,-0.08617,7e-05,9.51979]
[1779673957945,38.0,77044.38,1.3,-0.08614,7e-05,9.51737]
[1779673965327,38.0,77046.62,1.3,-0.08598,7e-05,9.50476]
[1779673971036,38.0,77048.01,1.3,-0.08589,7e-05,9.49696]
[1779673976471,37.99,77048.16,1.3,-0.08587,7e-05,9.49598]
[1779673976556,37.99,77048.44,1.3,-0.08586,7e-05,9.4944]
[1779673982117,37.99,77036.86,1.3,-0.08664,7e-05,9.5581]
[1779673987151,37.99,77033.6,1.3,-0.08686,7e-05,9.57546]
[1779673993194,37.99,77041.54,1.3,-0.08631,7e-05,9.53097]
[1779673998230,37.99,77042.68,1.3,-0.08623,7e-05,9.52452]
[1779673999358,37.99,77024.13,1.3,-0.0875,7e-05,9.62713]
[1779674005625,37.99,77028.89,1.3,-0.08716,7e-05,9.59986]
[1779674011324,37.99,77024.63,1.3,-0.08741,7e-05,9.61844]
[1779674016370,37.99,77020.04,1.3,-0.08772,7e-05,9.64327]
[1779674021395,37.98,77020.28,1.3,-0.08769,7e-05,9.64092]
[1779674026429,37.98,77015.06,1.3,-0.08804,7e-05,9.66899]
[1779674031465,37.98,77012.62,1.3,-0.0882,7e-05,9.68135]
[1779674036500,37.98,77007.59,1.3,-0.08853,7e-05,9.7081]
[1779674041535,37.97,77007.47,1.3,-0.08852,7e-05,9.70735]
[1779674048585,37.97,77009.34,1.3,-0.08837,7e-05,9.69508]
[1779674054626,37.97,77012.13,1.3,-0.08816,7e-05,9.67809]
[1779674060254,37.96,77013.26,1.3,-0.08807,7e-05,9.67063]
[1779674065311,37.96,77009.71,1.3,-0.0883,7e-05,9.68921]
[1779674070377,37.96,77009.62,1.3,-0.08829,7e-05,9.68836]
[1779674075778,37.95,77008.09,1.3,-0.08834,7e-05,9.69105]
[1779674080813,37.95,77000.46,1.3,-0.08886,7e-05,9.73209]
[1779674086855,37.95,76996.18,1.3,-0.08913,7e-05,9.754]
[1779674091890,37.94,76992.47,1.3,-0.08937,7e-05,9.77304]
[1779674096925,37.94,76985.82,1.3,-0.08982,7e-05,9.80845]
[1779674102969,37.93,76981.84,1.3,-0.09007,7e-05,9.82829]
[1779674108308,37.93,76982.07,1.3,-0.09003,7e-05,9.82488]
[1779674110223,37.93,77006.35,1.3,-0.08831,7e-05,9.68843]
[1779674116398,37.92,76997.55,1.3,-0.08891,7e-05,9.73628]
[1779674122101,37.92,76992.44,1.3,-0.08925,7e-05,9.76304]
[1779674127136,37.92,76990.95,1.3,-0.08933,7e-05,9.76972]
[1779674132171,37.91,76993.18,1.3,-0.08912,7e-05,9.75135]
[1779674137549,37.91,77002.68,1.3,-0.08844,7e-05,9.69683]
[1779674143662,37.91,77004.57,1.3,-0.08829,7e-05,9.68508]
[1779674149294,37.9,77006.79,1.3,-0.08812,7e-05,9.67113]
[1779674154335,37.9,77008.79,1.3,-0.08797,7e-05,9.65892]
[1779674159371,37.9,77012.23,1.3,-0.08772,7e-05,9.63876]
[1779674164405,37.9,77016.51,1.3,-0.08741,7e-05,9.61418]
[1779674169439,37.9,77017.85,1.3,-0.08731,7e-05,9.60607]
[1779674172461,37.89,77005.85,1.3,-0.08813,7e-05,9.67226]
[1779674177496,37.89,77001.08,1.3,-0.08845,7e-05,9.69761]
[1779674183539,37.89,76996.63,1.3,-0.08874,7e-05,9.72059]
[1779674188903,37.88,76987.07,1.3,-0.08939,7e-05,9.77234]
[1779674189731,37.88,76987.07,1.3,-0.08939,7e-05,9.77234]
[1779674189771,37.88,76982.46,1.3,-0.08971,7e-05,9.79779]
[1779674195623,37.88,76979.35,1.3,-0.08986,7e-05,9.80826]
[1779674200660,37.87,76984.85,1.3,-0.08945,7e-05,9.77519]
[1779674205700,37.87,76983.94,1.3,-0.08949,7e-05,9.77817]
[1779674210731,37.86,76979.2,1.3,-0.08979,7e-05,9.80252]
[1779674215767,37.86,76982.17,1.3,-0.08956,7e-05,9.78367]
[1779674220801,37.85,76980.62,1.3,-0.08964,7e-05,9.79029]
[1779674225837,37.85,76980.9,1.3,-0.08959,7e-05,9.78656]
[1779674230873,37.84,76979.85,1.3,-0.08964,7e-05,9.79042]
[1779674236039,37.84,76979.12,1.3,-0.08967,7e-05,9.79287]
[1779674241948,37.83,76978.37,1.3,-0.08969,7e-05,9.79412]
[1779674246984,37.83,76977.9,1.3,-0.0897,7e-05,9.7946]
[1779674252021,37.82,76974.73,1.3,-0.08986,7e-05,9.80612]
[1779674257056,37.82,76972.45,1.3,-0.09,7e-05,9.81679]
[1779674262090,37.81,76965.26,1.3,-0.09048,7e-05,9.85497]
[1779674267125,37.77,76959.15,1.3,-0.09067,7e-05,9.86982]
[1779674272230,37.74,76957.61,1.3,-0.09062,7e-05,9.86525]
[1779674273036,37.74,76956.98,1.3,-0.09065,7e-05,9.86752]
[1779674278202,37.73,76950.76,1.3,-0.09107,7e-05,9.90041]
[1779674280393,37.73,76951.17,1.3,-0.09103,7e-05,9.89762]
[1779674280596,37.73,76950.35,1.3,-0.09109,7e-05,9.90182]
[1779674286258,37.73,76956.89,1.3,-0.09058,7e-05,9.86212]
[1779674289344,37.72,76956.42,1.3,-0.09061,7e-05,9.86395]
[1779674289615,37.72,76949.47,1.3,-0.09109,7e-05,9.90239]
[1779674295321,37.72,76945.55,1.3,-0.09134,7e-05,9.9221]
[1779674296847,37.72,76945.55,1.3,-0.09134,7e-05,9.9221]
[1779674297137,37.71,76944.47,1.3,-0.09141,7e-05,9.92722]
[1779674301026,37.71,76943.7,1.3,-0.09145,7e-05,9.93007]
[1779674301136,37.71,76942.92,1.3,-0.0915,7e-05,9.93398]
[1779674303021,37.71,76939.58,1.3,-0.09173,7e-05,9.95243]
[1779674303033,37.71,76939.58,1.3,-0.09173,7e-05,9.95243]
[1779674303059,37.71,76939.58,1.3,-0.09173,7e-05,9.95243]
[1779674303091,37.71,76939.58,1.3,-0.09173,7e-05,9.95243]
[1779674303108,37.71,76937.51,1.3,-0.09187,7e-05,9.96365]
[1779674305152,37.71,76934.62,1.3,-0.09208,7e-05,9.97953]
[1779674305191,37.71,76934.62,1.3,-0.09208,7e-05,9.97953]
[1779674306459,37.71,76933.68,1.3,-0.09214,7e-05,9.9843]
[1779674307126,37.71,76933.68,1.3,-0.09214,7e-05,9.9843]
[1779674308082,37.7,76930.29,1.3,-0.09237,7e-05,10.0024]
[1779674308091,37.7,76930.47,1.3,-0.09235,7e-05,10.00076]
[1779674313448,37.69,76922.97,1.3,-0.09282,7e-05,10.03607]
[1779674318626,37.69,76924.84,1.3,-0.09265,7e-05,10.02269]
[1779674319372,37.69,76919.72,1.3,-0.09301,7e-05,10.05056]
[1779674319783,37.69,76919.72,1.3,-0.09301,7e-05,10.05056]
[1779674319951,37.69,76919.72,1.3,-0.09301,7e-05,10.05056]
[1779674320033,37.68,76903.57,1.3,-0.09418,7e-05,10.14221]
[1779674320806,37.68,76903.57,1.3,-0.09418,7e-05,10.14221]
[1779674320835,37.68,76903.57,1.3,-0.09418,7e-05,10.14221]
[1779674320840,37.68,76903.57,1.3,-0.09418,7e-05,10.14221]
[1779674320845,37.68,76903.57,1.3,-0.09418,7e-05,10.14221]
[1779674320898,37.68,76903.57,1.3,-0.09418,7e-05,10.14221]
[1779674320961,37.67,76903.38,1.3,-0.09414,7e-05,10.13851]
[1779674321998,37.67,76903.38,1.3,-0.09414,7e-05,10.13851]
[1779674323901,37.66,76906.07,1.3,-0.09388,7e-05,10.11833]
[1779674323962,37.64,76908.09,1.3,-0.09362,7e-05,10.09821]
[1779674325140,37.64,76908.09,1.3,-0.09362,7e-05,10.09821]
[1779674325540,37.63,76904.41,1.3,-0.09384,7e-05,10.11517]
[1779674327730,37.62,76899.96,1.3,-0.09406,7e-05,10.1318]
[1779674327763,37.62,76899.96,1.3,-0.09406,7e-05,10.1318]
[1779674327797,37.62,76899.96,1.3,-0.09406,7e-05,10.1318]
[1779674328151,37.61,76900.84,1.3,-0.09394,7e-05,10.1222]
[1779674333597,37.56,76904.35,1.3,-0.09341,7e-05,10.0805]
[1779674338634,37.55,76906.67,1.3,-0.09317,7e-05,10.06209]
[1779674341758,37.55,76905.91,1.3,-0.09322,7e-05,10.06578]
[1779674341879,37.55,76905.91,1.3,-0.09322,7e-05,10.06578]
[1779674342152,37.54,76905.63,1.3,-0.09323,7e-05,10.06673]
[1779674342843,37.54,76905.63,1.3,-0.09323,7e-05,10.06673]
[1779674343142,37.54,76905.63,1.3,-0.09323,7e-05,10.06673]
[1779674342906,37.54,76888.16,1.3,-0.09452,7e-05,10.16713]
[1779674343552,37.54,76888.16,1.3,-0.09452,7e-05,10.16713]
[1779674343844,37.54,76888.16,1.3,-0.09452,7e-05,10.16713]
[1779674343929,37.54,76888.16,1.3,-0.09452,7e-05,10.16713]
[1779674343936,37.54,76888.16,1.3,-0.09452,7e-05,10.16713]
[1779674344063,37.54,76888.16,1.3,-0.09452,7e-05,10.16713]
[1779674344165,37.53,76861.55,1.3,-0.09645,8e-05,10.31569]
[1779674344303,37.53,76861.55,1.3,-0.09645,8e-05,10.31569]
[1779674344353,37.53,76861.55,1.3,-0.09645,8e-05,10.31569]
[1779674344829,37.53,76861.55,1.3,-0.09645,8e-05,10.31569]
[1779674344944,37.53,76861.55,1.3,-0.09645,8e-05,10.31569]
[1779674344984,37.53,76861.55,1.3,-0.09645,8e-05,10.31569]
[1779674345201,37.52,76852.03,1.3,-0.09708,8e-05,10.36406]
[1779674349168,37.47,76845.11,1.3,-0.09732,8e-05,10.38155]
[1779674349181,37.47,76845.11,1.3,-0.09732,8e-05,10.38155]
[1779674349210,37.45,76844.9,1.3,-0.09724,8e-05,10.37524]
[1779674349271,37.45,76844.9,1.3,-0.09724,8e-05,10.37524]
[1779674349292,37.45,76844.9,1.3,-0.09724,8e-05,10.37524]
[1779674349298,37.45,76844.9,1.3,-0.09724,8e-05,10.37524]
[1779674349330,37.45,76844.9,1.3,-0.09724,8e-05,10.37524]
[1779674349377,37.45,76844.9,1.3,-0.09724,8e-05,10.37524]
[1779674349399,37.45,76844.9,1.3,-0.09724,8e-05,10.37524]
[1779674349432,37.45,76844.9,1.3,-0.09724,8e-05,10.37524]
[1779674349462,37.45,76844.9,1.3,-0.09724,8e-05,10.37524]
[1779674349501,37.45,76844.9,1.3,-0.09724,8e-05,10.37524]
[1779674349513,37.45,76844.9,1.3,-0.09724,8e-05,10.37524]
[1779674349529,37.45,76844.9,1.3,-0.09724,8e-05,10.37524]
[1779674349586,37.45,76844.9,1.3,-0.09724,8e-05,10.37524]
[1779674349624,37.45,76844.9,1.3,-0.09724,8e-05,10.37524]
[1779674349628,37.45,76844.9,1.3,-0.09724,8e-05,10.37524]
[1779674349659,37.45,76844.9,1.3,-0.09724,8e-05,10.37524]
[1779674349712,37.45,76844.9,1.3,-0.09724,8e-05,10.37524]
[1779674349745,37.45,76844.9,1.3,-0.09724,8e-05,10.37524]
[1779674349775,37.45,76844.9,1.3,-0.09724,8e-05,10.37524]
[1779674349805,37.45,76844.9,1.3,-0.09724,8e-05,10.37524]
[1779674349943,37.45,76844.9,1.3,-0.09724,8e-05,10.37524]
[1779674349981,37.45,76844.9,1.3,-0.09724,8e-05,10.37524]
[1779674350023,37.44,76850.72,1.3,-0.0967,8e-05,10.33414]
[1779674350825,37.44,76850.72,1.3,-0.0967,8e-05,10.33414]
[1779674350840,37.44,76850.72,1.3,-0.0967,8e-05,10.33414]
[1779674350885,37.42,76853.69,1.3,-0.09639,8e-05,10.31013]
[1779674352404,37.41,76853.69,1.3,-0.09631,8e-05,10.30378]
[1779674352448,37.41,76853.69,1.3,-0.09631,8e-05,10.30378]
[1779674352737,37.39,76853.95,1.3,-0.09621,8e-05,10.29609]
[1779674356499,37.35,76851.54,1.3,-0.09617,8e-05,10.29193]
[1779674356533,37.35,76851.54,1.3,-0.09617,8e-05,10.29193]
[1779674356572,37.35,76851.97,1.3,-0.09613,8e-05,10.28943]
[1779674358497,37.33,76851.57,1.3,-0.09602,8e-05,10.28027]
[1779674359217,37.32,76847.29,1.3,-0.09627,8e-05,10.2996]
[1779674359236,37.32,76847.29,1.3,-0.09627,8e-05,10.2996]
[1779674359263,37.32,76847.29,1.3,-0.09627,8e-05,10.2996]
[1779674360037,37.3,76841.86,1.3,-0.09661,8e-05,10.32546]
[1779674360661,37.3,76841.86,1.3,-0.09661,8e-05,10.32546]
[1779674360771,37.3,76841.86,1.3,-0.09661,8e-05,10.32546]
[1779674360835,37.29,76841.55,1.3,-0.09655,8e-05,10.32108]
[1779674362723,37.28,76838.46,1.3,-0.09671,8e-05,10.33299]
[1779674362803,37.28,76838.46,1.3,-0.09671,8e-05,10.33299]
[1779674362809,37.28,76838.46,1.3,-0.09671,8e-05,10.33299]
[1779674362834,37.28,76838.46,1.3,-0.09671,8e-05,10.33299]
[1779674362934,37.26,76840.67,1.3,-0.09646,8e-05,10.31382]
[1779674364482,37.25,76840.86,1.3,-0.09637,8e-05,10.30672]
[1779674364659,37.25,76840.86,1.3,-0.09637,8e-05,10.30672]
[1779674364691,37.25,76840.86,1.3,-0.09637,8e-05,10.30672]
[1779674365032,37.24,76841.58,1.3,-0.09624,8e-05,10.29663]
[1779674369361,37.19,76850.61,1.3,-0.09529,8e-05,10.22288]
[1779674369397,37.19,76850.61,1.3,-0.09529,8e-05,10.22288]
[1779674370200,37.18,76851.47,1.3,-0.09517,8e-05,10.21325]
[1779674372906,37.16,76846.14,1.3,-0.09542,8e-05,10.2307]
[1779674372940,37.16,76846.14,1.3,-0.09542,8e-05,10.2307]
[1779674373044,37.16,76846.14,1.3,-0.09542,8e-05,10.2307]
[1779674373100,37.15,76847.98,1.3,-0.09522,8e-05,10.21517]
[1779674374919,37.14,76847.98,1.3,-0.09516,8e-05,10.21056]
[1779674374987,37.13,76850.55,1.3,-0.09491,8e-05,10.19109]
[1779674380933,37.09,76858.08,1.3,-0.09413,7e-05,10.1306]
[1779674385968,37.07,76859.3,1.3,-0.0939,7e-05,10.11192]
[1779674391004,37.07,76866.7,1.3,-0.09333,7e-05,10.06748]
[1779674396030,37.06,76868.57,1.3,-0.09317,7e-05,10.05559]
[1779674397507,37.06,76867.79,1.3,-0.09323,7e-05,10.05963]
[1779674398644,37.06,76867.79,1.3,-0.09322,7e-05,10.05939]
[1779674400973,37.06,76868.13,1.3,-0.09319,7e-05,10.05691]
[1779674401199,37.06,76868.13,1.3,-0.09319,7e-05,10.05691]
[1779674401252,37.06,76868.7,1.3,-0.09315,7e-05,10.05336]
[1779674401472,37.06,76868.7,1.3,-0.09315,7e-05,10.05336]
[1779674401862,37.06,76868.7,1.3,-0.09315,7e-05,10.05336]
[1779674402175,37.06,76899.48,1.3,-0.09087,7e-05,9.87522]
[1779674403915,37.06,76899.48,1.3,-0.09087,7e-05,9.87512]
[1779674403928,37.06,76899.48,1.3,-0.09087,7e-05,9.87512]
[1779674404140,37.06,76905.75,1.3,-0.09042,7e-05,9.83909]
[1779674409175,37.06,76902.57,1.3,-0.09065,7e-05,9.85767]
[1779674410509,37.06,76907.75,1.3,-0.09028,7e-05,9.82795]
[1779674411894,37.06,76910.44,1.3,-0.09008,7e-05,9.81261]
[1779674413720,37.06,76911.74,1.3,-0.08999,7e-05,9.80541]
[1779674419245,37.06,76909.51,1.3,-0.09016,7e-05,9.81902]
[1779674421495,37.07,76908.23,1.3,-0.09026,7e-05,9.82663]
[1779674422267,37.07,76904.74,1.3,-0.09051,7e-05,9.8468]
[1779674427301,37.07,76905.56,1.3,-0.09046,7e-05,9.84244]
[1779674432325,37.07,76904.82,1.3,-0.09049,7e-05,9.84299]
[1779674437359,37.07,76904.43,1.3,-0.09052,7e-05,9.84571]
[1779674442372,37.07,76911.3,1.3,-0.09003,7e-05,9.80683]
[1779674444730,37.07,76910.97,1.3,-0.09006,7e-05,9.80903]
[1779674444734,37.07,76910.97,1.3,-0.09006,7e-05,9.80903]
[1779674446780,37.07,76911.11,1.3,-0.09005,7e-05,9.80854]
[1779674450503,37.07,76912.46,1.3,-0.08996,7e-05,9.80128]
[1779674450533,37.07,76912.46,1.3,-0.08996,7e-05,9.80128]
[1779674450540,37.07,76912.46,1.3,-0.08996,7e-05,9.80128]
[1779674450567,37.07,76912.46,1.3,-0.08996,7e-05,9.80128]
[1779674450570,37.07,76914.09,1.3,-0.08984,7e-05,9.79209]
[1779674453188,37.07,76914.09,1.3,-0.08984,7e-05,9.79226]
[1779674455061,37.07,76917.3,1.3,-0.08962,7e-05,9.77423]
[1779674455066,37.07,76917.3,1.3,-0.08962,7e-05,9.77423]
[1779674455141,37.07,76916.75,1.3,-0.08966,7e-05,9.77781]
[1779674458093,37.07,76916.97,1.3,-0.08965,7e-05,9.77675]
[1779674459204,37.08,76911.23,1.3,-0.09007,7e-05,9.81012]
[1779674459297,37.08,76906.7,1.3,-0.0904,7e-05,9.83633]
[1779674460539,37.08,76906.7,1.3,-0.0904,7e-05,9.83633]
[1779674464587,37.08,76920.57,1.3,-0.0894,7e-05,9.75712]
[1779674469620,37.08,76923.16,1.3,-0.08922,7e-05,9.74297]
[1779674470262,37.08,76934.05,1.3,-0.08844,7e-05,9.68052]
[1779674475287,37.08,76936.91,1.3,-0.08823,7e-05,9.66412]
[1779674475936,37.08,76934.17,1.3,-0.08843,7e-05,9.67976]
[1779674475983,37.08,76934.17,1.3,-0.08843,7e-05,9.67976]
[1779674476107,37.08,76934.17,1.3,-0.08843,7e-05,9.67976]
[1779674476221,37.08,76934.17,1.3,-0.08843,7e-05,9.67976]
[1779674476270,37.08,76934.35,1.3,-0.08841,7e-05,9.6787]
[1779674477679,37.08,76921.85,1.3,-0.08931,7e-05,9.75018]
[1779674480490,37.08,76917.51,1.3,-0.08963,7e-05,9.77552]
[1779674486743,37.08,76916.97,1.3,-0.08969,7e-05,9.78022]
[1779674491779,37.08,76915.18,1.3,-0.0898,7e-05,9.7875]
[1779674496814,37.09,76915.52,1.3,-0.08979,7e-05,9.78638]
[1779674500533,37.09,76918.62,1.3,-0.08957,7e-05,9.76934]
[1779674500633,37.09,76918.62,1.3,-0.08957,7e-05,9.76934]
[1779674501285,37.09,76918.62,1.3,-0.08957,7e-05,9.76934]
[1779674501340,37.09,76921.11,1.3,-0.08939,7e-05,9.75484]
[1779674505376,37.09,76931.91,1.3,-0.08861,7e-05,9.69286]
[1779674510393,37.09,76936.52,1.3,-0.08828,7e-05,9.66643]
[1779674515401,37.09,76936.93,1.3,-0.08826,7e-05,9.66517]
[1779674520425,37.09,76936.55,1.3,-0.08829,7e-05,9.66716]
[1779674527592,37.09,76936.82,1.3,-0.08827,7e-05,9.6654]
[1779674534090,37.09,76938.67,1.3,-0.08813,7e-05,9.65465]
[1779674539122,37.09,76944.28,1.3,-0.08773,7e-05,9.6228]
[1779674544337,37.09,76941.65,1.3,-0.08792,7e-05,9.6379]
[1779674544435,37.09,76918.25,1.3,-0.0896,7e-05,9.77167]
[1779674544802,37.09,76918.25,1.3,-0.0896,7e-05,9.77167]
[1779674544805,37.09,76918.25,1.3,-0.0896,7e-05,9.77167]
[1779674544815,37.09,76918.25,1.3,-0.0896,7e-05,9.77167]
[1779674545164,37.09,76918.25,1.3,-0.0896,7e-05,9.77149]
[1779674546171,37.09,76907.95,1.3,-0.09035,7e-05,9.83073]
[1779674546680,37.09,76907.95,1.3,-0.09035,7e-05,9.83073]
[1779674550227,37.09,76907.61,1.3,-0.09038,7e-05,9.83298]
[1779674550383,37.09,76907.61,1.3,-0.09038,7e-05,9.83298]
[1779674550418,37.09,76907.41,1.3,-0.09039,7e-05,9.83422]
[1779674551386,37.09,76907.41,1.3,-0.09039,7e-05,9.83422]
[1779674551434,37.09,76908.55,1.3,-0.09028,7e-05,9.82358]
[1779674551502,37.09,76908.55,1.3,-0.09028,7e-05,9.82358]
[1779674551537,37.09,76908.55,1.3,-0.09028,7e-05,9.82358]
[1779674552212,37.09,76908.55,1.3,-0.09027,7e-05,9.82331]
[1779674553829,37.09,76914.63,1.3,-0.08983,7e-05,9.78819]
[1779674553838,37.09,76914.63,1.3,-0.08983,7e-05,9.78819]
[1779674554309,37.09,76917.92,1.3,-0.08959,7e-05,9.76913]
[1779674557382,37.09,76931.49,1.3,-0.08861,7e-05,9.69098]
[1779674562407,37.09,76941.82,1.3,-0.08787,7e-05,9.63209]
[1779674564201,37.09,76941.68,1.3,-0.08788,7e-05,9.63299]
[1779674564266,37.09,76941.68,1.3,-0.08788,7e-05,9.63299]
[1779674564386,37.09,76941.68,1.3,-0.08788,7e-05,9.63299]
[1779674564396,37.09,76955.12,1.3,-0.08693,7e-05,9.55658]
[1779674566125,37.09,76955.12,1.3,-0.08693,7e-05,9.55675]
[1779674566185,37.09,76955.12,1.3,-0.08693,7e-05,9.55675]
[1779674567629,37.09,76962.63,1.3,-0.08641,7e-05,9.51464]
[1779674568182,37.09,76962.63,1.3,-0.08641,7e-05,9.51464]
[1779674576383,37.09,76964.16,1.3,-0.08633,7e-05,9.5085]
[1779674581421,37.1,76963.66,1.3,-0.08638,7e-05,9.51277]
[1779674584619,37.1,76966.92,1.3,-0.08616,7e-05,9.49528]
[1779674585457,37.1,76966.56,1.3,-0.08619,7e-05,9.49764]
[1779674590505,37.1,76968.04,1.3,-0.08611,7e-05,9.49106]
[1779674595521,37.11,76963.54,1.3,-0.08645,7e-05,9.5183]
[1779674601888,37.11,76961.29,1.3,-0.08663,7e-05,9.53283]
[1779674603919,37.11,76961.29,1.3,-0.08663,7e-05,9.53283]
[1779674603959,37.11,76959.78,1.3,-0.08674,7e-05,9.54198]
[1779674605469,37.11,76959.78,1.3,-0.08674,7e-05,9.54198]
[1779674605486,37.11,76959.78,1.3,-0.08674,7e-05,9.54198]
[1779674605499,37.11,76971.45,1.3,-0.08593,7e-05,9.47657]
[1779674605677,37.11,76971.45,1.3,-0.08593,7e-05,9.47657]
[1779674605831,37.11,76971.45,1.3,-0.08593,7e-05,9.47657]
[1779674606525,37.12,76986.53,1.3,-0.08489,7e-05,9.39201]
[1779674609290,37.12,76990.99,1.3,-0.08459,7e-05,9.36798]
[1779674609299,37.12,76990.99,1.3,-0.08459,7e-05,9.36798]
[1779674609332,37.12,76990.99,1.3,-0.08459,7e-05,9.36798]
[1779674609412,37.12,76992.33,1.3,-0.0845,7e-05,9.36098]
[1779674610178,37.12,76992.33,1.3,-0.0845,7e-05,9.36098]
[1779674610188,37.12,76992.33,1.3,-0.0845,7e-05,9.36098]
[1779674610215,37.12,76992.33,1.3,-0.0845,7e-05,9.36098]
[1779674610259,37.12,76992.33,1.3,-0.0845,7e-05,9.36098]
[1779674610275,37.12,76992.33,1.3,-0.0845,7e-05,9.36098]
[1779674610279,37.12,76992.33,1.3,-0.0845,7e-05,9.36098]
[1779674610304,37.12,76992.33,1.3,-0.0845,7e-05,9.36098]
[1779674610364,37.12,76992.33,1.3,-0.0845,7e-05,9.36098]
[1779674610384,37.12,76992.33,1.3,-0.0845,7e-05,9.36098]
[1779674610398,37.12,76992.33,1.3,-0.0845,7e-05,9.36098]
[1779674610469,37.12,76992.33,1.3,-0.0845,7e-05,9.36098]
[1779674610489,37.12,76992.33,1.3,-0.0845,7e-05,9.36098]
[1779674610441,37.12,76993.47,1.3,-0.08443,7e-05,9.3551]
[1779674610762,37.12,76993.47,1.3,-0.08443,7e-05,9.3551]
[1779674610773,37.12,76993.47,1.3,-0.08443,7e-05,9.3551]
[1779674610792,37.12,76993.47,1.3,-0.08443,7e-05,9.3551]
[1779674610931,37.12,76993.47,1.3,-0.08443,7e-05,9.3551]
[1779674610969,37.12,76993.47,1.3,-0.08443,7e-05,9.3551]
[1779674611078,37.12,76993.47,1.3,-0.08443,7e-05,9.3551]
[1779674611091,37.12,76993.47,1.3,-0.08443,7e-05,9.3551]
[1779674611204,37.12,76993.47,1.3,-0.08443,7e-05,9.3551]
[1779674611240,37.12,76993.47,1.3,-0.08443,7e-05,9.3551]
[1779674611393,37.12,76993.47,1.3,-0.08443,7e-05,9.3551]
[1779674611402,37.12,76993.47,1.3,-0.08443,7e-05,9.3551]
[1779674611460,37.12,76993.47,1.3,-0.08443,7e-05,9.3551]
[1779674611478,37.12,76993.47,1.3,-0.08443,7e-05,9.3551]
[1779674611531,37.12,76993.89,1.3,-0.08438,7e-05,9.34915]
[1779674613411,37.12,76994.45,1.3,-0.08434,7e-05,9.34601]
[1779674613425,37.12,76994.45,1.3,-0.08434,7e-05,9.34601]
[1779674613439,37.12,76994.45,1.3,-0.08434,7e-05,9.34601]
[1779674613454,37.12,76994.45,1.3,-0.08434,7e-05,9.34601]
[1779674613484,37.12,76994.45,1.3,-0.08434,7e-05,9.34601]
[1779674613487,37.12,76994.54,1.3,-0.08435,7e-05,9.34656]
[1779674615335,37.12,76994.54,1.3,-0.08435,7e-05,9.34656]
[1779674615342,37.12,76994.54,1.3,-0.08435,7e-05,9.34656]
[1779674615380,37.12,76994.54,1.3,-0.08435,7e-05,9.34656]
[1779674615442,37.12,76994.54,1.3,-0.08435,7e-05,9.34656]
[1779674615507,37.12,76994.54,1.3,-0.08435,7e-05,9.34656]
[1779674615512,37.13,76991.92,1.3,-0.08454,7e-05,9.36232]
[1779674616887,37.13,76991.92,1.3,-0.08454,7e-05,9.36232]
[1779674617497,37.13,76991.92,1.3,-0.08454,7e-05,9.36232]
[1779674617508,37.13,77000.27,1.3,-0.08398,7e-05,9.31651]
[1779674617569,37.13,77000.27,1.3,-0.08398,7e-05,9.31651]
[1779674617649,37.13,77000.27,1.3,-0.08398,7e-05,9.31651]
[1779674618484,37.13,77000.27,1.3,-0.08398,7e-05,9.31651]
[1779674618523,37.13,77000.27,1.3,-0.08398,7e-05,9.31651]
[1779674618665,37.13,77002.01,1.3,-0.08386,7e-05,9.30676]
[1779674618769,37.13,77002.01,1.3,-0.08386,7e-05,9.30676]
[1779674619003,37.13,77006.81,1.3,-0.08353,7e-05,9.28046]
[1779674619653,37.13,77006.81,1.3,-0.08353,7e-05,9.28046]
[1779674619661,37.13,77006.81,1.3,-0.08353,7e-05,9.28046]
[1779674619694,37.13,77006.81,1.3,-0.08353,7e-05,9.28046]
[1779674619998,37.13,77011.24,1.3,-0.08324,7e-05,9.25628]
[1779674620632,37.13,77011.24,1.3,-0.08324,7e-05,9.25628]
[1779674621596,37.13,77009.87,1.3,-0.08334,7e-05,9.26456]
[1779674621668,37.13,77009.87,1.3,-0.08334,7e-05,9.26456]
[1779674622352,37.13,77009.87,1.3,-0.08334,7e-05,9.26456]
[1779674622453,37.13,77008.97,1.3,-0.08342,7e-05,9.27091]
[1779674623685,37.13,77008.97,1.3,-0.08342,7e-05,9.27091]
[1779674623712,37.13,77008.97,1.3,-0.08342,7e-05,9.27091]
[1779674623741,37.13,77008.97,1.3,-0.08342,7e-05,9.27091]
[1779674623772,37.14,77005.33,1.3,-0.08367,7e-05,9.29192]
[1779674625729,37.14,77005.33,1.3,-0.08368,7e-05,9.29255]
[1779674626494,37.14,77006.95,1.3,-0.08359,7e-05,9.28473]
[1779674631538,37.15,77004.53,1.3,-0.08378,7e-05,9.30078]
[1779674633925,37.15,77004.11,1.3,-0.08383,7e-05,9.30497]
[1779674633935,37.15,77004.11,1.3,-0.08383,7e-05,9.30497]
[1779674638058,37.15,77003.57,1.3,-0.0839,7e-05,9.31042]
[1779674638066,37.15,77003.57,1.3,-0.0839,7e-05,9.31042]
[1779674638079,37.15,77003.57,1.3,-0.0839,7e-05,9.31042]
[1779674638427,37.15,77003.57,1.3,-0.0839,7e-05,9.31042]
[1779674638430,37.15,77003.57,1.3,-0.0839,7e-05,9.31042]
[1779674638483,37.15,77003.57,1.3,-0.0839,7e-05,9.31042]
[1779674638477,37.16,77002.68,1.3,-0.08397,7e-05,9.31601]
[1779674639843,37.16,77002.68,1.3,-0.08397,7e-05,9.31601]
[1779674640040,37.16,77002.68,1.3,-0.08397,7e-05,9.31601]
[1779674640103,37.16,77002.68,1.3,-0.08397,7e-05,9.31601]
[1779674640108,37.16,77002.68,1.3,-0.08397,7e-05,9.31601]
[1779674640140,37.16,77002.68,1.3,-0.08397,7e-05,9.31601]
[1779674640151,37.16,77002.68,1.3,-0.08397,7e-05,9.31601]
[1779674640196,37.16,77002.68,1.3,-0.08397,7e-05,9.31601]
[1779674640256,37.16,77002.68,1.3,-0.08397,7e-05,9.31601]
[1779674640287,37.16,77002.68,1.3,-0.08397,7e-05,9.31601]
[1779674640416,37.16,76992.81,1.3,-0.08466,7e-05,9.37252]
[1779674642176,37.16,76992.81,1.3,-0.08466,7e-05,9.37252]
[1779674642210,37.16,76992.81,1.3,-0.08466,7e-05,9.37252]
[1779674642221,37.16,76992.81,1.3,-0.08466,7e-05,9.37252]
[1779674642244,37.16,76992.81,1.3,-0.08466,7e-05,9.37252]
[1779674643047,37.16,76986.01,1.3,-0.08514,7e-05,9.41171]
[1779674643167,37.16,76986.01,1.3,-0.08514,7e-05,9.41171]
[1779674643241,37.16,76983.39,1.3,-0.08533,7e-05,9.4269]
[1779674644234,37.16,76983.39,1.3,-0.08533,7e-05,9.4269]
[1779674644285,37.16,76983.39,1.3,-0.08533,7e-05,9.4269]
[1779674644327,37.16,76980.86,1.3,-0.08551,7e-05,9.44157]
[1779674646277,37.16,76980.86,1.3,-0.08551,7e-05,9.44157]
[1779674646327,37.16,76980.86,1.3,-0.08551,7e-05,9.44157]
[1779674646357,37.16,76980.86,1.3,-0.08551,7e-05,9.44157]
[1779674646364,37.16,76978.89,1.3,-0.08566,7e-05,9.45346]
[1779674648333,37.16,76978.89,1.3,-0.08566,7e-05,9.45346]
[1779674648368,37.16,76978.89,1.3,-0.08566,7e-05,9.45346]
[1779674648405,37.17,76977.08,1.3,-0.08579,7e-05,9.46444]
[1779674650381,37.17,76977.08,1.3,-0.08579,7e-05,9.46444]
[1779674650436,37.17,76977.08,1.3,-0.08579,7e-05,9.46444]
[1779674650468,37.17,76977.08,1.3,-0.08579,7e-05,9.46444]
[1779674650473,37.17,76976.93,1.3,-0.08581,7e-05,9.46603]
[1779674650904,37.17,76976.93,1.3,-0.08581,7e-05,9.46603]
[1779674650963,37.17,76976.93,1.3,-0.08581,7e-05,9.46603]
[1779674651056,37.17,76976.24,1.3,-0.08586,7e-05,9.46992]
[1779674652435,37.17,76976.24,1.3,-0.08586,7e-05,9.46992]
[1779674652488,37.17,76976.24,1.3,-0.08586,7e-05,9.46992]
[1779674652520,37.17,76976.24,1.3,-0.08586,7e-05,9.46992]
[1779674652536,37.17,76972.14,1.3,-0.08616,7e-05,9.49381]
[1779674654496,37.17,76972.19,1.3,-0.08615,7e-05,9.49352]
[1779674654526,37.17,76972.19,1.3,-0.08615,7e-05,9.49352]
[1779674654958,37.17,76969.64,1.3,-0.08634,7e-05,9.5086]
[1779674656552,37.17,76969.64,1.3,-0.08634,7e-05,9.5086]
[1779674656603,37.17,76969.64,1.3,-0.08634,7e-05,9.50891]
[1779674656634,37.17,76969.64,1.3,-0.08634,7e-05,9.50891]
[1779674656960,37.17,76967.4,1.3,-0.0865,7e-05,9.52189]
[1779674658601,37.17,76966.31,1.3,-0.08658,7e-05,9.52834]
[1779674658668,37.17,76966.31,1.3,-0.08658,7e-05,9.52834]
[1779674658974,37.17,76967.23,1.3,-0.08652,7e-05,9.52342]
[1779674660656,37.17,76975.75,1.3,-0.08593,7e-05,9.47593]
[1779674660698,37.17,76975.75,1.3,-0.08593,7e-05,9.47593]
[1779674660727,37.17,76975.75,1.3,-0.08593,7e-05,9.47593]
[1779674661320,37.17,76975.75,1.3,-0.08593,7e-05,9.47593]
[1779674661654,37.17,76975.71,1.3,-0.08594,7e-05,9.47651]
[1779674661718,37.17,76975.71,1.3,-0.08594,7e-05,9.47651]
[1779674662317,37.18,76984.01,1.3,-0.08537,7e-05,9.43008]
[1779674662767,37.18,76984.01,1.3,-0.08537,7e-05,9.43008]
[1779674662798,37.18,76984.01,1.3,-0.08537,7e-05,9.43008]
[1779674663002,37.18,76984.49,1.3,-0.08533,7e-05,9.42737]
[1779674664783,37.18,76992.24,1.3,-0.08481,7e-05,9.38467]
[1779674665533,37.18,76997.53,1.3,-0.08445,7e-05,9.35545]
[1779674668887,37.18,76997.72,1.3,-0.08445,7e-05,9.35595]
[1779674668891,37.18,76997.72,1.3,-0.08445,7e-05,9.35595]
[1779674669048,37.18,76997.72,1.3,-0.08445,7e-05,9.35595]
[1779674670928,37.18,77001.03,1.3,-0.08424,7e-05,9.33844]
[1779674671547,37.19,77001.61,1.3,-0.08417,7e-05,9.33161]
[1779674671825,37.19,77001.61,1.3,-0.08417,7e-05,9.33161]
[1779674671851,37.19,77001.61,1.3,-0.08417,7e-05,9.33161]
[1779674671862,37.19,77001.61,1.3,-0.08417,7e-05,9.33161]
[1779674671927,37.19,77001.61,1.3,-0.08417,7e-05,9.33161]
[1779674672387,37.19,77009.92,1.3,-0.08361,7e-05,9.28566]
[1779674673001,37.19,77009.92,1.3,-0.08361,7e-05,9.28566]
[1779674673005,37.19,77009.92,1.3,-0.08361,7e-05,9.28566]
[1779674673499,37.19,77015.6,1.3,-0.08323,7e-05,9.25456]
[1779674678514,37.19,77016.51,1.3,-0.0832,7e-05,9.25209]
[1779674679133,37.19,77016.83,1.3,-0.08318,7e-05,9.25094]
[1779674679137,37.19,77016.83,1.3,-0.08318,7e-05,9.25094]
[1779674679176,37.2,77016.8,1.3,-0.08319,7e-05,9.25175]
[1779674681211,37.2,77016.8,1.3,-0.08319,7e-05,9.25175]
[1779674681514,37.2,77016.48,1.3,-0.08323,7e-05,9.25479]
[1779674686533,37.2,77016.75,1.3,-0.08324,7e-05,9.25572]
[1779674687371,37.21,77016.78,1.3,-0.08325,7e-05,9.25616]
[1779674687376,37.21,77016.78,1.3,-0.08325,7e-05,9.25616]
[1779674687382,37.21,77016.78,1.3,-0.08325,7e-05,9.25616]
[1779674687419,37.21,77016.82,1.3,-0.08325,7e-05,9.25654]
[1779674689436,37.21,77016.82,1.3,-0.08326,7e-05,9.25714]
[1779674689521,37.21,77017.07,1.3,-0.08325,7e-05,9.25634]
[1779674691479,37.21,77017.07,1.3,-0.08325,7e-05,9.25693]
[1779674691485,37.21,77017.07,1.3,-0.08325,7e-05,9.25693]
[1779674691494,37.21,77017.07,1.3,-0.08325,7e-05,9.25693]
[1779674696524,37.22,77016.62,1.3,-0.08332,7e-05,9.26233]
[1779674697629,37.22,77014.82,1.3,-0.08345,7e-05,9.27312]
[1779674697640,37.22,77014.82,1.3,-0.08345,7e-05,9.27312]
[1779674699567,37.22,77003.62,1.3,-0.08423,7e-05,9.33658]
[1779674699702,37.22,77003.62,1.3,-0.08423,7e-05,9.33658]
[1779674699724,37.22,77003.62,1.3,-0.08423,7e-05,9.33658]
[1779674700266,37.22,77003.62,1.3,-0.08424,7e-05,9.33705]
[1779674701744,37.22,77002.36,1.3,-0.08433,7e-05,9.34458]
[1779674701750,37.22,77002.36,1.3,-0.08433,7e-05,9.34458]
[1779674702606,37.22,77002.08,1.3,-0.08435,7e-05,9.34661]
[1779674703785,37.22,77001.99,1.3,-0.08436,7e-05,9.34759]
[1779674703794,37.22,77001.99,1.3,-0.08436,7e-05,9.34759]
[1779674704292,37.22,77001.99,1.3,-0.08437,7e-05,9.34806]
[1779674705842,37.23,77001.94,1.3,-0.08438,7e-05,9.34881]
[1779674706518,37.23,77007.57,1.3,-0.084,7e-05,9.31783]
[1779674707907,37.23,77008.12,1.3,-0.08397,7e-05,9.31528]
[1779674707920,37.23,77008.12,1.3,-0.08397,7e-05,9.31528]
[1779674708322,37.23,77008.12,1.3,-0.08397,7e-05,9.3158]
[1779674709942,37.23,77008.12,1.3,-0.08397,7e-05,9.3158]
[1779674710632,37.23,77009.64,1.3,-0.08388,7e-05,9.30836]
[1779674712014,37.23,77010.56,1.3,-0.08382,7e-05,9.30374]
[1779674712018,37.23,77010.56,1.3,-0.08382,7e-05,9.30374]
[1779674712025,37.23,77010.56,1.3,-0.08382,7e-05,9.30374]
[1779674713639,37.24,77011.03,1.3,-0.08381,7e-05,9.30218]
[1779674713640,37.24,77011.03,1.3,-0.08381,7e-05,9.30218]
[1779674713666,37.24,77011.03,1.3,-0.08381,7e-05,9.30218]
[1779674713793,37.24,77011.03,1.3,-0.08381,7e-05,9.30218]
[1779674714072,37.24,77011.03,1.3,-0.08381,7e-05,9.30218]
[1779674714538,37.24,77018.25,1.3,-0.08332,7e-05,9.26242]
[1779674716849,37.24,77021.58,1.3,-0.08311,7e-05,9.24506]
[1779674716964,37.24,77021.58,1.3,-0.08311,7e-05,9.24506]
[1779674717383,37.24,77021.55,1.3,-0.08311,7e-05,9.24564]
[1779674718227,37.24,77021.55,1.3,-0.08311,7e-05,9.24564]
[1779674718258,37.24,77021.55,1.3,-0.08311,7e-05,9.24564]
[1779674718390,37.24,77030.68,1.3,-0.0825,7e-05,9.19535]
[1779674720280,37.24,77038.47,1.3,-0.08198,7e-05,9.15269]
[1779674720319,37.24,77038.47,1.3,-0.08198,7e-05,9.15269]
[1779674720404,37.24,77041.38,1.3,-0.08179,7e-05,9.13716]
[1779674725439,37.25,77049.92,1.3,-0.08126,7e-05,9.09318]
[1779674726395,37.25,77049.92,1.3,-0.08126,7e-05,9.09318]
[1779674726427,37.25,77049.92,1.3,-0.08126,7e-05,9.09318]
[1779674726507,37.25,77050.5,1.3,-0.08123,7e-05,9.09065]
[1779674732471,37.3,77049.94,1.3,-0.08148,7e-05,9.1107]
[1779674737552,37.3,77056.32,1.3,-0.0811,7e-05,9.079]
[1779674742259,37.31,77060.28,1.3,-0.08088,7e-05,9.06086]
[1779674742821,37.31,77061.9,1.3,-0.08078,7e-05,9.05269]
[1779674743570,37.32,77065.85,1.3,-0.08053,7e-05,9.03175]
[1779674746916,37.32,77069.53,1.3,-0.08031,7e-05,9.0139]
[1779674747598,37.32,77072.01,1.3,-0.08016,7e-05,9.0011]
[1779674752634,37.33,77069.93,1.3,-0.08034,7e-05,9.01649]
[1779674757667,37.34,77077.37,1.3,-0.0799,7e-05,8.97966]
[1779674763033,37.35,77079.29,1.3,-0.07982,7e-05,8.9732]
[1779674768226,37.35,77079.47,1.3,-0.07984,7e-05,8.97463]
[1779674768401,37.35,77079.47,1.3,-0.07984,7e-05,8.97463]
[1779674769503,37.36,77079.86,1.3,-0.07984,7e-05,8.97489]
[1779674769564,37.36,77080.04,1.3,-0.07984,7e-05,8.97471]
[1779674771003,37.36,77081.32,1.3,-0.07976,7e-05,8.96851]
[1779674771223,37.36,77081.32,1.3,-0.07976,7e-05,8.96851]
[1779674771541,37.36,77081.32,1.3,-0.07976,7e-05,8.96851]
[1779674771603,37.36,77081.56,1.3,-0.07975,7e-05,8.9672]
[1779674771819,37.36,77081.56,1.3,-0.07975,7e-05,8.9672]
[1779674772191,37.36,77081.56,1.3,-0.07975,7e-05,8.9672]
[1779674772400,37.36,77081.56,1.3,-0.07975,7e-05,8.9672]
[1779674772436,37.36,77081.56,1.3,-0.07975,7e-05,8.9672]
[1779674772506,37.36,77081.56,1.3,-0.07975,7e-05,8.9672]
[1779674772549,37.36,77081.56,1.3,-0.07975,7e-05,8.9672]
[1779674772581,37.36,77081.56,1.3,-0.07975,7e-05,8.9672]
[1779674772588,37.36,77103.51,1.3,-0.07832,6e-05,8.84838]
[1779674773136,37.36,77103.51,1.3,-0.07832,6e-05,8.84838]
[1779674773321,37.36,77103.51,1.3,-0.07832,6e-05,8.84838]
[1779674773697,37.36,77103.51,1.3,-0.07832,6e-05,8.84838]
[1779674773422,37.36,77121.6,1.3,-0.07716,6e-05,8.7504]
[1779674773818,37.36,77121.6,1.3,-0.07716,6e-05,8.7504]
[1779674773936,37.36,77139.27,1.3,-0.07603,6e-05,8.65523]
[1779674775859,37.36,77157.22,1.3,-0.07491,6e-05,8.55909]
[1779674776901,37.36,77176.38,1.3,-0.07371,6e-05,8.45709]
[1779674777880,37.39,77186.56,1.3,-0.07324,6e-05,8.4162]
[1779674778876,37.39,77186.56,1.3,-0.07324,6e-05,8.4162]
[1779674779045,37.39,77186.56,1.3,-0.07324,6e-05,8.4162]
[1779674779140,37.39,77196.79,1.3,-0.07262,6e-05,8.36314]
[1779674781033,37.39,77197.03,1.3,-0.07261,6e-05,8.36221]
[1779674781121,37.39,77197.03,1.3,-0.07261,6e-05,8.36221]
[1779674781667,37.39,77197.03,1.3,-0.07261,6e-05,8.36221]
[1779674781667,37.39,77216.82,1.3,-0.07142,6e-05,8.25862]
[1779674781851,37.39,77216.82,1.3,-0.07142,6e-05,8.25862]
[1779674781886,37.39,77216.82,1.3,-0.07142,6e-05,8.25862]
[1779674781896,37.39,77216.82,1.3,-0.07142,6e-05,8.25862]
[1779674781931,37.39,77216.82,1.3,-0.07142,6e-05,8.25862]
[1779674781988,37.39,77224.64,1.3,-0.07095,6e-05,8.21773]
[1779674783090,37.39,77224.64,1.3,-0.07095,6e-05,8.21773]
[1779674783102,37.39,77224.64,1.3,-0.07095,6e-05,8.21773]
[1779674783105,37.39,77224.64,1.3,-0.07095,6e-05,8.21773]
[1779674783117,37.39,77224.64,1.3,-0.07095,6e-05,8.21773]
[1779674783144,37.39,77224.64,1.3,-0.07095,6e-05,8.21773]
[1779674783173,37.39,77224.64,1.3,-0.07095,6e-05,8.21773]
[1779674783209,37.39,77224.64,1.3,-0.07095,6e-05,8.21773]
[1779674783257,37.39,77224.64,1.3,-0.07095,6e-05,8.21773]
[1779674783274,37.39,77224.64,1.3,-0.07095,6e-05,8.21773]
[1779674783425,37.39,77224.64,1.3,-0.07095,6e-05,8.21773]
[1779674783445,37.39,77224.64,1.3,-0.07095,6e-05,8.21773]
[1779674783455,37.39,77224.64,1.3,-0.07095,6e-05,8.21773]
[1779674783484,37.39,77224.64,1.3,-0.07095,6e-05,8.21773]
[1779674783550,37.39,77224.64,1.3,-0.07095,6e-05,8.21773]
[1779674783572,37.39,77224.64,1.3,-0.07095,6e-05,8.21773]
[1779674783585,37.39,77224.64,1.3,-0.07095,6e-05,8.21773]
[1779674783614,37.39,77224.64,1.3,-0.07095,6e-05,8.21773]
[1779674783650,37.4,77222.11,1.3,-0.07111,6e-05,8.23202]
[1779674783787,37.4,77222.11,1.3,-0.07111,6e-05,8.23202]
[1779674783840,37.4,77222.11,1.3,-0.07111,6e-05,8.23202]
[1779674784220,37.4,77222.11,1.3,-0.07111,6e-05,8.23202]
[1779674784287,37.4,77222.11,1.3,-0.07111,6e-05,8.23202]
[1779674784351,37.4,77219.16,1.3,-0.07129,6e-05,8.24799]
[1779674787083,37.4,77216.73,1.3,-0.07145,6e-05,8.26124]
[1779674787175,37.4,77216.73,1.3,-0.07145,6e-05,8.26124]
[1779674787659,37.4,77216.73,1.3,-0.07145,6e-05,8.26124]
[1779674787708,37.4,77209.48,1.3,-0.07189,6e-05,8.30023]
[1779674789999,37.41,77191.85,1.3,-0.07298,6e-05,8.39464]
[1779674791660,37.41,77191.85,1.3,-0.07298,6e-05,8.39464]
[1779674794281,37.46,77197.31,1.3,-0.0729,6e-05,8.38682]
[1779674796240,37.49,77201.27,1.3,-0.07281,6e-05,8.37927]
[1779674796246,37.49,77201.27,1.3,-0.07281,6e-05,8.37927]
[1779674796287,37.49,77201.27,1.3,-0.07281,6e-05,8.37927]
[1779674796391,37.5,77205.96,1.3,-0.0726,6e-05,8.3614]
[1779674798365,37.5,77205.96,1.3,-0.0726,6e-05,8.3614]
[1779674798397,37.51,77212.23,1.3,-0.07224,6e-05,8.32994]
[1779674799601,37.51,77212.23,1.3,-0.07224,6e-05,8.32994]
[1779674800149,37.51,77216.17,1.3,-0.07201,6e-05,8.31004]
[1779674800436,37.51,77216.17,1.3,-0.07201,6e-05,8.31004]
[1779674800616,37.51,77219.59,1.3,-0.07181,6e-05,8.29292]
[1779674803725,37.51,77227.03,1.3,-0.07138,6e-05,8.25495]
[1779674803761,37.51,77231.14,1.3,-0.07114,6e-05,8.23403]
[1779674804751,37.51,77245.4,1.3,-0.07029,6e-05,8.16042]
[1779674808709,37.53,77255.91,1.3,-0.06977,6e-05,8.1144]
[1779674809474,37.53,77249.92,1.3,-0.07013,6e-05,8.14672]
[1779674815183,37.54,77258.28,1.3,-0.06968,6e-05,8.10741]
[1779674820226,37.55,77248.28,1.3,-0.07031,6e-05,8.16228]
[1779674824263,37.55,77259.54,1.3,-0.06967,6e-05,8.10581]
[1779674824307,37.55,77259.54,1.3,-0.06967,6e-05,8.10581]
[1779674824737,37.55,77259.54,1.3,-0.06967,6e-05,8.10581]
[1779674824351,37.55,77272.8,1.3,-0.0689,6e-05,8.03817]
[1779674825280,37.57,77297.91,1.3,-0.06753,6e-05,7.91719]
[1779674826198,37.57,77297.91,1.3,-0.06753,6e-05,7.91719]
[1779674826620,37.57,77297.91,1.3,-0.06753,6e-05,7.91719]
[1779674826660,37.58,77329.76,1.3,-0.06577,6e-05,7.76071]
[1779674826848,37.58,77329.76,1.3,-0.06577,6e-05,7.76071]
[1779674827290,37.58,77329.76,1.3,-0.06577,6e-05,7.76071]
[1779674827913,37.58,77329.76,1.3,-0.06577,6e-05,7.76071]
[1779674828514,37.62,77349.91,1.3,-0.06482,6e-05,7.6755]
[1779674830643,37.63,77349.83,1.3,-0.06492,6e-05,7.68451]
[1779674830647,37.65,77370.82,1.3,-0.06386,5e-05,7.58878]
[1779674831215,37.65,77370.82,1.3,-0.06386,5e-05,7.58878]
[1779674831272,37.65,77370.82,1.3,-0.06386,5e-05,7.58878]
[1779674831287,37.65,77370.82,1.3,-0.06386,5e-05,7.58878]
[1779674831329,37.67,77370.82,1.3,-0.06396,5e-05,7.59853]
[1779674832334,37.7,77383.16,1.3,-0.0634,5e-05,7.54797]
[1779674835645,37.72,77380.75,1.3,-0.06366,5e-05,7.57175]
[1779674835648,37.72,77393.5,1.3,-0.06297,5e-05,7.50886]
[1779674837405,37.74,77393.5,1.3,-0.06304,5e-05,7.51507]
[1779674837491,37.77,77384.27,1.3,-0.06369,5e-05,7.57456]
[1779674839392,37.78,77366.78,1.3,-0.06471,6e-05,7.66711]
[1779674839904,37.78,77366.78,1.3,-0.06471,6e-05,7.66711]
[1779674839929,37.78,77366.78,1.3,-0.06471,6e-05,7.66711]
[1779674841402,37.79,77370.08,1.3,-0.06458,6e-05,7.65514]
[1779674841486,37.79,77370.08,1.3,-0.06458,6e-05,7.65514]
[1779674841577,37.81,77345.98,1.3,-0.06601,6e-05,7.78384]
[1779674842945,37.81,77345.98,1.3,-0.06601,6e-05,7.78384]
[1779674842986,37.81,77345.98,1.3,-0.06601,6e-05,7.78384]
[1779674843710,37.81,77336.16,1.3,-0.06657,6e-05,7.83446]
[1779674845013,37.81,77336.16,1.3,-0.06657,6e-05,7.83446]
[1779674845070,37.81,77336.16,1.3,-0.06657,6e-05,7.83446]
[1779674845451,37.81,77344.69,1.3,-0.06611,6e-05,7.79293]
[1779674846622,37.81,77344.69,1.3,-0.06611,6e-05,7.79293]
[1779674846729,37.82,77366.45,1.3,-0.06491,6e-05,7.68501]
[1779674848172,37.82,77366.45,1.3,-0.06491,6e-05,7.68501]
[1779674848258,37.82,77366.45,1.3,-0.06491,6e-05,7.68501]
[1779674848330,37.82,77366.45,1.3,-0.06491,6e-05,7.68501]
[1779674848425,37.82,77366.45,1.3,-0.06491,6e-05,7.68501]
[1779674848801,37.82,77366.45,1.3,-0.06491,6e-05,7.68501]
[1779674848478,37.83,77382.55,1.3,-0.06411,5e-05,7.61356]
[1779674850526,37.86,77387.52,1.3,-0.06395,5e-05,7.59849]
[1779674850603,37.9,77386.99,1.3,-0.06419,5e-05,7.62062]
[1779674852263,37.9,77386.99,1.3,-0.06416,5e-05,7.61677]
[1779674857544,37.99,77389.84,1.3,-0.06445,5e-05,7.64418]
[1779674858551,38.0,77378.02,1.3,-0.06515,6e-05,7.70758]
[1779674860282,38.0,77375.83,1.3,-0.06528,6e-05,7.71883]
[1779674860346,38.0,77375.83,1.3,-0.06528,6e-05,7.71883]
[1779674860570,38.0,77378.07,1.3,-0.06516,6e-05,7.7081]
[1779674862804,38.0,77400.86,1.3,-0.06392,5e-05,7.59636]
[1779674864214,38.01,77400.86,1.3,-0.06398,5e-05,7.60143]
[1779674866444,38.03,77398.92,1.3,-0.06414,5e-05,7.61652]
[1779674866609,38.05,77387.98,1.3,-0.06485,5e-05,7.68106]
[1779674868503,38.05,77383.24,1.3,-0.06512,5e-05,7.70493]
[1779674868621,38.05,77383.24,1.3,-0.06512,5e-05,7.70531]
[1779674869529,38.05,77383.24,1.3,-0.06512,5e-05,7.70531]
[1779674870159,38.05,77382.64,1.3,-0.06516,6e-05,7.70867]
[1779674870636,38.05,77381.95,1.3,-0.0652,6e-05,7.71247]
[1779674872585,38.05,77392.2,1.3,-0.06464,5e-05,7.66217]
[1779674877690,38.06,77391.3,1.3,-0.06472,5e-05,7.66928]
[1779674880852,38.06,77381.66,1.3,-0.06526,6e-05,7.71781]
[1779674881817,38.06,77379.67,1.3,-0.06537,6e-05,7.72805]
[1779674881719,38.06,77376.37,1.3,-0.06556,6e-05,7.74478]
[1779674882950,38.06,77366.8,1.3,-0.06609,6e-05,7.79269]
[1779674883744,38.07,77358.05,1.3,-0.06659,6e-05,7.8366]
[1779674888768,38.07,77364.53,1.3,-0.06624,6e-05,7.80611]
[1779674889676,38.07,77364.53,1.3,-0.06624,6e-05,7.80611]
[1779674889819,38.07,77354.43,1.3,-0.06681,6e-05,7.85677]
[1779674891229,38.07,77351.04,1.3,-0.06701,6e-05,7.87435]
[1779674891251,38.07,77351.04,1.3,-0.06701,6e-05,7.87435]
[1779674891513,38.07,77351.04,1.3,-0.06701,6e-05,7.87435]
[1779674891522,38.07,77351.04,1.3,-0.06701,6e-05,7.87435]
[1779674891789,38.07,77351.76,1.3,-0.06697,6e-05,7.87129]
[1779674893103,38.07,77342.81,1.3,-0.06748,6e-05,7.91668]
[1779674893182,38.07,77342.81,1.3,-0.06748,6e-05,7.91668]
[1779674893812,38.07,77342.81,1.3,-0.06748,6e-05,7.91668]
[1779674893828,38.07,77342.81,1.3,-0.06748,6e-05,7.91668]
[1779674893851,38.07,77342.81,1.3,-0.06748,6e-05,7.91668]
[1779674893823,38.07,77330.42,1.3,-0.06819,6e-05,7.97948]
[1779674894810,38.08,77330.42,1.3,-0.0682,6e-05,7.97987]
[1779674895229,38.08,77330.42,1.3,-0.0682,6e-05,7.97987]
[1779674895273,38.08,77330.42,1.3,-0.0682,6e-05,7.97987]
[1779674895300,38.08,77330.42,1.3,-0.0682,6e-05,7.97987]
[1779674895818,38.08,77324.98,1.3,-0.06851,6e-05,8.00768]
[1779674896297,38.08,77324.98,1.3,-0.06851,6e-05,8.00768]
[1779674896332,38.08,77324.98,1.3,-0.06851,6e-05,8.00768]
[1779674896709,38.08,77324.98,1.3,-0.06851,6e-05,8.00768]
[1779674896767,38.08,77324.98,1.3,-0.06851,6e-05,8.00768]
[1779674899338,38.08,77318.92,1.3,-0.06887,6e-05,8.03922]
[1779674899373,38.08,77318.92,1.3,-0.06887,6e-05,8.03922]
[1779674899847,38.08,77318.76,1.3,-0.06888,6e-05,8.0403]
[1779674901389,38.08,77316.97,1.3,-0.06899,6e-05,8.04965]
[1779674901444,38.08,77316.97,1.3,-0.06899,6e-05,8.04965]
[1779674901469,38.08,77316.97,1.3,-0.06899,6e-05,8.04965]
[1779674901517,38.08,77316.97,1.3,-0.06899,6e-05,8.04965]
[1779674901588,38.08,77316.97,1.3,-0.06899,6e-05,8.04965]
[1779674901863,38.08,77316.97,1.3,-0.06899,6e-05,8.04965]
[1779674902868,38.08,77311.81,1.3,-0.06929,6e-05,8.07637]
[1779674904882,38.08,77295.34,1.3,-0.07025,6e-05,8.16066]
[1779674905524,38.08,77295.34,1.3,-0.07025,6e-05,8.16066]
[1779674905556,38.08,77295.34,1.3,-0.07025,6e-05,8.16066]
[1779674905888,38.08,77294.51,1.3,-0.0703,6e-05,8.165]
[1779674906605,38.08,77294.51,1.3,-0.0703,6e-05,8.165]
[1779674907555,38.08,77293.91,1.3,-0.07034,6e-05,8.16816]
[1779674907638,38.08,77293.91,1.3,-0.07034,6e-05,8.16816]
[1779674909595,38.08,77294.64,1.3,-0.0703,6e-05,8.16462]
[1779674909635,38.08,77294.64,1.3,-0.0703,6e-05,8.16462]
[1779674911668,38.08,77293.26,1.3,-0.07038,6e-05,8.17183]
[1779674911707,38.08,77293.26,1.3,-0.07038,6e-05,8.17183]
[1779674913715,38.08,77293.53,1.3,-0.07033,6e-05,8.16657]
[1779674913753,38.08,77293.53,1.3,-0.07033,6e-05,8.16657]
[1779674915772,38.08,77293.65,1.3,-0.07033,6e-05,8.16611]
[1779674915815,38.08,77293.65,1.3,-0.07033,6e-05,8.16611]
[1779674917821,38.08,77294.6,1.3,-0.07027,6e-05,8.16141]
[1779674917848,38.08,77294.6,1.3,-0.07027,6e-05,8.16141]
[1779674919865,38.08,77293.56,1.3,-0.07034,6e-05,8.16687]
[1779674919900,38.08,77293.56,1.3,-0.07034,6e-05,8.16687]
[1779674921935,38.08,77292.94,1.3,-0.07037,6e-05,8.17018]
[1779674921969,38.08,77292.94,1.3,-0.07037,6e-05,8.17026]
[1779674923526,38.08,77291.33,1.3,-0.07047,6e-05,8.17856]
[1779674923582,38.08,77291.33,1.3,-0.07047,6e-05,8.17856]
[1779674923977,38.08,77290.48,1.3,-0.07052,6e-05,8.18306]
[1779674923997,38.08,77290.48,1.3,-0.07052,6e-05,8.18306]
[1779674924272,38.08,77290.48,1.3,-0.07052,6e-05,8.18306]
[1779674924304,38.08,77290.48,1.3,-0.07052,6e-05,8.18306]
[1779674926026,38.08,77289.37,1.3,-0.07059,6e-05,8.18882]
[1779674926059,38.08,77289.37,1.3,-0.07059,6e-05,8.18882]
[1779674928097,38.08,77290.72,1.3,-0.07051,6e-05,8.18205]
[1779674928119,38.08,77290.72,1.3,-0.07051,6e-05,8.18205]
[1779674930142,38.09,77285.82,1.3,-0.0708,6e-05,8.20726]
[1779674930158,38.09,77285.82,1.3,-0.0708,6e-05,8.20726]
[1779674932192,38.09,77286.98,1.3,-0.07073,6e-05,8.20141]
[1779674932229,38.09,77286.98,1.3,-0.07073,6e-05,8.20141]
[1779674933981,38.09,77283.11,1.3,-0.07096,6e-05,8.22136]
[1779674934000,38.09,77283.11,1.3,-0.07096,6e-05,8.22136]
[1779674934236,38.09,77283.11,1.3,-0.07096,6e-05,8.22136]
[1779674934275,38.09,77283.11,1.3,-0.07096,6e-05,8.22136]
[1779674936300,38.09,77283.01,1.3,-0.07097,6e-05,8.22189]
[1779674936349,38.09,77283.01,1.3,-0.07097,6e-05,8.22189]
[1779674938344,38.09,77281.0,1.3,-0.07108,6e-05,8.23224]
[1779674938389,38.09,77281.0,1.3,-0.07108,6e-05,8.23224]
[1779674940404,38.09,77280.35,1.3,-0.07112,6e-05,8.23559]
[1779674940434,38.09,77280.35,1.3,-0.07112,6e-05,8.23559]
[1779674941532,38.09,77284.0,1.3,-0.07091,6e-05,8.21687]
[1779674941568,38.09,77284.0,1.3,-0.07091,6e-05,8.21687]
[1779674942385,38.09,77285.09,1.3,-0.07084,6e-05,8.21132]
[1779674942470,38.09,77285.09,1.3,-0.07084,6e-05,8.21132]
[1779674944527,38.09,77288.49,1.3,-0.07065,6e-05,8.19396]
[1779674944565,38.09,77288.49,1.3,-0.07065,6e-05,8.19396]
[1779674946575,38.09,77298.09,1.3,-0.07009,6e-05,8.14512]
[1779674946610,38.09,77298.09,1.3,-0.07009,6e-05,8.14512]
[1779674948614,38.09,77293.57,1.3,-0.07035,6e-05,8.16849]
[1779674948650,38.09,77293.57,1.3,-0.07035,6e-05,8.16849]
[1779674950682,38.09,77291.67,1.3,-0.07047,6e-05,8.17849]
[1779674950722,38.09,77291.67,1.3,-0.07047,6e-05,8.17849]
[1779674952750,38.09,77298.33,1.3,-0.07008,6e-05,8.14457]
[1779674952784,38.09,77298.33,1.3,-0.07008,6e-05,8.14457]
[1779674956843,38.09,77300.24,1.3,-0.06998,6e-05,8.13563]
[1779674956875,38.09,77300.24,1.3,-0.06998,6e-05,8.13563]
[1779674958903,38.09,77300.6,1.3,-0.06996,6e-05,8.13394]
[1779674958937,38.09,77300.6,1.3,-0.06996,6e-05,8.13394]
[1779674960967,38.09,77302.74,1.3,-0.06984,6e-05,8.12348]
[1779674960999,38.09,77303.88,1.3,-0.06978,6e-05,8.11782]
[1779674963029,38.09,77299.93,1.3,-0.07001,6e-05,8.13809]
[1779674963086,38.09,77299.93,1.3,-0.07001,6e-05,8.13809]
[1779674963588,38.09,77299.93,1.3,-0.07001,6e-05,8.13809]
[1779674963646,38.09,77299.93,1.3,-0.07001,6e-05,8.13809]
[1779674963953,38.09,77299.93,1.3,-0.07001,6e-05,8.13809]
[1779674964001,38.09,77294.7,1.3,-0.07031,6e-05,8.16499]
[1779674965073,38.09,77300.47,1.3,-0.06998,6e-05,8.13564]
[1779674965105,38.09,77300.47,1.3,-0.06998,6e-05,8.13564]
[1779674967137,38.09,77304.0,1.3,-0.06977,6e-05,8.11779]
[1779674967172,38.09,77304.0,1.3,-0.06977,6e-05,8.11779]
[1779674969177,38.09,77305.27,1.3,-0.06971,6e-05,8.11177]
[1779674969213,38.09,77305.27,1.3,-0.06971,6e-05,8.11177]
[1779674971250,38.09,77307.26,1.3,-0.06959,6e-05,8.10179]
[1779674971284,38.09,77307.26,1.3,-0.06959,6e-05,8.10179]
[1779674975023,38.09,77318.39,1.3,-0.06892,6e-05,8.04153]
[1779674977414,38.09,77318.93,1.3,-0.06889,6e-05,8.03844]
[1779674977430,38.09,77318.93,1.3,-0.06889,6e-05,8.03844]
[1779674979460,38.09,77319.71,1.3,-0.06884,6e-05,8.03432]
[1779674979516,38.09,77319.71,1.3,-0.06884,6e-05,8.03432]
[1779674981508,38.09,77320.35,1.3,-0.0688,6e-05,8.03074]
[1779674981541,38.09,77320.35,1.3,-0.0688,6e-05,8.03074]
[1779674983570,38.09,77318.48,1.3,-0.0689,6e-05,8.0399]
[1779674983630,38.09,77318.48,1.3,-0.0689,6e-05,8.0399]
[1779674984882,38.09,77320.86,1.3,-0.06876,6e-05,8.02753]
[1779674985621,38.09,77321.07,1.3,-0.06875,6e-05,8.02631]
[1779674985628,38.09,77321.07,1.3,-0.06875,6e-05,8.02631]
[1779674985726,38.09,77326.03,1.3,-0.06846,6e-05,8.00109]
[1779674991500,38.09,77331.49,1.3,-0.06815,6e-05,7.97307]
[1779674996537,38.09,77328.0,1.3,-0.06834,6e-05,7.99044]
[1779675001617,38.09,77322.23,1.3,-0.06867,6e-05,8.01889]
[1779675008621,38.08,77325.34,1.3,-0.06848,6e-05,8.002]
[1779675014933,38.08,77323.42,1.3,-0.06858,6e-05,8.01091]
[1779675018556,38.08,77322.86,1.3,-0.06861,6e-05,8.01349]
[1779675018743,38.08,77322.86,1.3,-0.06861,6e-05,8.01349]
[1779675018826,38.08,77322.86,1.3,-0.06861,6e-05,8.01349]
[1779675018905,38.08,77322.86,1.3,-0.06861,6e-05,8.01349]
[1779675018988,38.08,77344.73,1.3,-0.06736,6e-05,7.90321]
[1779675019485,38.08,77344.73,1.3,-0.06736,6e-05,7.90321]
[1779675019563,38.08,77344.73,1.3,-0.06736,6e-05,7.90321]
[1779675019723,38.08,77344.73,1.3,-0.06736,6e-05,7.90297]
[1779675020714,38.08,77359.74,1.3,-0.06652,6e-05,7.82791]
[1779675023080,38.08,77356.39,1.3,-0.06671,6e-05,7.84497]
[1779675023113,38.08,77356.39,1.3,-0.06671,6e-05,7.84497]
[1779675023223,38.08,77356.39,1.3,-0.06671,6e-05,7.84497]
[1779675023234,38.08,77356.39,1.3,-0.06671,6e-05,7.84497]
[1779675023311,38.08,77356.39,1.3,-0.06671,6e-05,7.84497]
[1779675023324,38.08,77356.39,1.3,-0.06671,6e-05,7.84497]
[1779675023518,38.08,77356.39,1.3,-0.06671,6e-05,7.84497]
[1779675023537,38.08,77356.39,1.3,-0.06671,6e-05,7.84497]
[1779675023644,38.08,77356.39,1.3,-0.06671,6e-05,7.84497]
[1779675023708,38.08,77356.39,1.3,-0.06671,6e-05,7.84497]
[1779675023805,38.08,77347.41,1.3,-0.06721,6e-05,7.88991]
[1779675026166,38.08,77357.69,1.3,-0.06664,6e-05,7.83876]
[1779675026175,38.08,77357.69,1.3,-0.06664,6e-05,7.83876]
[1779675026203,38.08,77357.69,1.3,-0.06664,6e-05,7.83876]
[1779675026754,38.08,77359.88,1.3,-0.06651,6e-05,7.82783]
[1779675030992,38.08,77359.22,1.3,-0.06656,6e-05,7.83158]
[1779675031009,38.08,77352.0,1.3,-0.06693,6e-05,7.86408]
[1779675033170,38.09,77346.96,1.3,-0.06722,6e-05,7.88954]
[1779675033198,38.09,77346.96,1.3,-0.06722,6e-05,7.88954]
[1779675033602,38.09,77346.96,1.3,-0.06722,6e-05,7.88954]
[1779675034812,38.09,77333.87,1.3,-0.06796,6e-05,7.95537]
[1779675038841,38.08,77315.06,1.3,-0.06904,6e-05,8.05016]
[1779675043877,38.08,77314.97,1.3,-0.06903,6e-05,8.04985]
[1779675048910,38.08,77320.75,1.3,-0.06869,6e-05,8.01962]
[1779675053946,38.08,77321.93,1.3,-0.06861,6e-05,8.01284]
[1779675058987,38.08,77321.55,1.3,-0.06862,6e-05,8.01365]
[1779675064020,38.07,77316.69,1.3,-0.06889,6e-05,8.0372]
[1779675067980,38.07,77315.26,1.3,-0.06896,6e-05,8.04377]
[1779675068342,38.07,77313.53,1.3,-0.06906,6e-05,8.0523]
[1779675068348,38.07,77313.53,1.3,-0.06906,6e-05,8.0523]
[1779675068403,38.07,77313.53,1.3,-0.06906,6e-05,8.0523]
[1779675068414,38.07,77313.53,1.3,-0.06906,6e-05,8.0523]
[1779675068477,38.07,77313.53,1.3,-0.06906,6e-05,8.0523]
[1779675068836,38.07,77313.53,1.3,-0.06906,6e-05,8.0523]
[1779675068868,38.07,77313.53,1.3,-0.06906,6e-05,8.0523]
[1779675069059,38.07,77309.5,1.3,-0.06929,6e-05,8.07224]
[1779675069801,38.07,77309.5,1.3,-0.06929,6e-05,8.07224]
[1779675069832,38.07,77309.5,1.3,-0.06929,6e-05,8.07224]
[1779675070066,38.07,77301.72,1.3,-0.06974,6e-05,8.11188]
[1779675071851,38.07,77297.63,1.3,-0.06998,6e-05,8.13272]
[1779675071888,38.07,77297.63,1.3,-0.06998,6e-05,8.13272]
[1779675071918,38.07,77297.63,1.3,-0.06998,6e-05,8.13272]
[1779675072089,38.07,77294.56,1.3,-0.07016,6e-05,8.14843]
[1779675073919,38.07,77295.21,1.3,-0.07012,6e-05,8.14514]
[1779675073957,38.07,77295.21,1.3,-0.07012,6e-05,8.14514]
[1779675074093,38.07,77302.13,1.3,-0.06972,6e-05,8.1099]
[1779675075981,38.07,77305.2,1.3,-0.06954,6e-05,8.09448]
[1779675076027,38.07,77305.2,1.3,-0.06954,6e-05,8.09448]
[1779675076056,38.07,77305.2,1.3,-0.06954,6e-05,8.09448]
[1779675076109,38.07,77304.98,1.3,-0.06956,6e-05,8.09572]
[1779675078034,38.07,77304.9,1.3,-0.06956,6e-05,8.09612]
[1779675078071,38.07,77304.9,1.3,-0.06956,6e-05,8.09612]
[1779675078121,38.07,77304.81,1.3,-0.06957,6e-05,8.0967]
[1779675080110,38.07,77304.81,1.3,-0.06957,6e-05,8.0967]
[1779675080162,38.07,77303.95,1.3,-0.06962,6e-05,8.1013]
[1779675080176,38.07,77303.95,1.3,-0.06962,6e-05,8.1013]
[1779675080220,38.07,77303.95,1.3,-0.06962,6e-05,8.1013]
[1779675082143,38.07,77299.05,1.3,-0.0699,6e-05,8.12633]
[1779675082176,38.07,77299.05,1.3,-0.0699,6e-05,8.12633]
[1779675082205,38.07,77299.05,1.3,-0.0699,6e-05,8.12633]
[1779675082218,38.07,77299.44,1.3,-0.06988,6e-05,8.12441]
[1779675084198,38.07,77299.44,1.3,-0.06988,6e-05,8.12448]
[1779675084218,38.07,77299.44,1.3,-0.06988,6e-05,8.12448]
[1779675084613,38.07,77299.44,1.3,-0.06988,6e-05,8.12448]
[1779675084673,38.07,77299.44,1.3,-0.06988,6e-05,8.12448]
[1779675084683,38.07,77299.44,1.3,-0.06988,6e-05,8.12448]
[1779675084704,38.07,77299.44,1.3,-0.06988,6e-05,8.12448]
[1779675084746,38.07,77298.31,1.3,-0.06995,6e-05,8.12991]
[1779675086238,38.07,77301.6,1.3,-0.06975,6e-05,8.11248]
[1779675086272,38.07,77301.6,1.3,-0.06975,6e-05,8.11248]
[1779675086280,38.07,77301.6,1.3,-0.06975,6e-05,8.11248]
[1779675086329,38.07,77301.6,1.3,-0.06975,6e-05,8.11248]
[1779675088299,38.07,77300.62,1.3,-0.0698,6e-05,8.11717]
[1779675088327,38.07,77300.62,1.3,-0.0698,6e-05,8.11717]
[1779675088355,38.07,77300.62,1.3,-0.0698,6e-05,8.11717]
[1779675088395,38.07,77299.1,1.3,-0.06988,6e-05,8.1246]
[1779675090361,38.07,77297.59,1.3,-0.06997,6e-05,8.13167]
[1779675090409,38.07,77297.59,1.3,-0.06997,6e-05,8.13167]
[1779675090451,38.07,77299.71,1.3,-0.06984,6e-05,8.12087]
[1779675092413,38.07,77299.71,1.3,-0.06981,6e-05,8.1166]
[1779675092446,38.07,77299.71,1.3,-0.06981,6e-05,8.1166]
[1779675092476,38.07,77299.71,1.3,-0.06981,6e-05,8.1166]
[1779675092511,38.07,77299.56,1.3,-0.06981,6e-05,8.11707]
[1779675094464,38.07,77299.56,1.3,-0.06981,6e-05,8.11707]
[1779675094566,38.07,77298.53,1.3,-0.06987,6e-05,8.12173]
[1779675095926,38.07,77298.53,1.3,-0.06987,6e-05,8.12173]
[1779675096524,38.06,77298.53,1.3,-0.06986,6e-05,8.12115]
[1779675096569,38.06,77298.37,1.3,-0.06987,6e-05,8.12196]
[1779675102290,38.06,77298.91,1.3,-0.06982,6e-05,8.1175]
[1779675104066,38.06,77298.91,1.3,-0.06982,6e-05,8.1175]
[1779675104070,38.06,77304.09,1.3,-0.06951,6e-05,8.09059]
[1779675109339,38.06,77304.51,1.3,-0.06948,6e-05,8.08731]
[1779675114374,38.06,77304.53,1.3,-0.06946,6e-05,8.08614]
[1779675117085,38.05,77304.39,1.3,-0.06947,6e-05,8.08665]
[1779675118566,38.05,77301.8,1.3,-0.06961,6e-05,8.09942]
[1779675118607,38.05,77298.51,1.3,-0.0698,6e-05,8.11596]
[1779675124444,38.05,77299.25,1.3,-0.06974,6e-05,8.11069]
[1779675129764,38.05,77300.14,1.3,-0.06968,6e-05,8.10517]
[1779675134248,38.04,77311.03,1.3,-0.06903,6e-05,8.04835]
[1779675134374,38.04,77311.03,1.3,-0.06903,6e-05,8.04835]
[1779675134540,38.04,77311.03,1.3,-0.06903,6e-05,8.04835]
[1779675134602,38.04,77311.03,1.3,-0.06903,6e-05,8.04835]
[1779675134760,38.04,77311.03,1.3,-0.06903,6e-05,8.04835]
[1779675134792,38.04,77311.03,1.3,-0.06903,6e-05,8.04835]
[1779675134853,38.04,77327.59,1.3,-0.06808,6e-05,7.96439]
[1779675137799,38.04,77331.95,1.3,-0.06783,6e-05,7.94237]
[1779675137829,38.04,77331.95,1.3,-0.06783,6e-05,7.94237]
[1779675137906,38.04,77331.95,1.3,-0.06783,6e-05,7.94237]
[1779675137916,38.04,77331.95,1.3,-0.06783,6e-05,7.94237]
[1779675138009,38.04,77331.95,1.3,-0.06783,6e-05,7.94237]
[1779675138036,38.04,77331.95,1.3,-0.06783,6e-05,7.94237]
[1779675138115,38.04,77331.95,1.3,-0.06783,6e-05,7.94237]
[1779675138156,38.04,77331.95,1.3,-0.06783,6e-05,7.94237]
[1779675138111,38.04,77332.18,1.3,-0.06782,6e-05,7.94121]
[1779675138325,38.04,77332.18,1.3,-0.06782,6e-05,7.94121]
[1779675138341,38.04,77332.18,1.3,-0.06782,6e-05,7.94121]
[1779675138740,38.04,77332.18,1.3,-0.06782,6e-05,7.94121]
[1779675138772,38.04,77332.18,1.3,-0.06782,6e-05,7.94121]
[1779675138804,38.04,77332.21,1.3,-0.06782,6e-05,7.94106]
[1779675143250,38.04,77335.73,1.3,-0.06762,6e-05,7.92336]
[1779675143281,38.04,77335.73,1.3,-0.06762,6e-05,7.92336]
[1779675143585,38.04,77336.22,1.3,-0.06759,6e-05,7.92092]
[1779675145294,38.04,77335.81,1.3,-0.06762,6e-05,7.92305]
[1779675146131,38.04,77335.72,1.3,-0.06762,6e-05,7.92356]
[1779675147981,38.04,77338.58,1.3,-0.06746,6e-05,7.90923]
[1779675148035,38.04,77338.58,1.3,-0.06746,6e-05,7.90923]
[1779675148163,38.04,77338.2,1.3,-0.06748,6e-05,7.91114]
[1779675150580,38.04,77343.57,1.3,-0.06718,6e-05,7.88433]
[1779675155955,38.05,77349.16,1.3,-0.06684,6e-05,7.8531]
[1779675161715,38.05,77350.62,1.3,-0.06677,6e-05,7.84656]
[1779675161770,38.05,77350.81,1.3,-0.06676,6e-05,7.84577]
[1779675163357,38.05,77350.81,1.3,-0.06676,6e-05,7.84593]
[1779675163776,38.05,77350.81,1.3,-0.06676,6e-05,7.84593]
[1779675163857,38.05,77353.64,1.3,-0.06661,6e-05,7.83194]
[1779675169770,38.05,77356.06,1.3,-0.06648,6e-05,7.82093]
[1779675170837,38.05,77356.06,1.3,-0.06648,6e-05,7.82093]
[1779675171991,38.05,77356.21,1.3,-0.06648,6e-05,7.82036]
[1779675172027,38.05,77356.08,1.3,-0.06649,6e-05,7.82136]
[1779675177825,38.05,77355.92,1.3,-0.06651,6e-05,7.82298]
[1779675182018,38.06,77365.9,1.3,-0.06595,6e-05,7.7737]
[1779675182026,38.06,77365.9,1.3,-0.06595,6e-05,7.7737]
[1779675182069,38.06,77371.0,1.3,-0.06568,6e-05,7.74873]
[1779675184228,38.06,77371.0,1.3,-0.06568,6e-05,7.749]
[1779675184242,38.06,77371.0,1.3,-0.06568,6e-05,7.749]
[1779675184245,38.06,77371.0,1.3,-0.06568,6e-05,7.749]
[1779675184876,38.06,77379.91,1.3,-0.06519,6e-05,7.7051]
[1779675189913,38.06,77385.15,1.3,-0.06492,5e-05,7.68094]
[1779675191671,38.06,77385.28,1.3,-0.06492,5e-05,7.68066]
[1779675191686,38.06,77385.28,1.3,-0.06492,5e-05,7.68066]
[1779675191926,38.06,77368.63,1.3,-0.06584,6e-05,7.76392]
[1779675193100,38.06,77368.63,1.3,-0.06584,6e-05,7.76392]
[1779675193147,38.06,77345.99,1.3,-0.06711,6e-05,7.87716]
[1779675194139,38.06,77345.99,1.3,-0.06711,6e-05,7.87716]
[1779675194154,38.06,77345.99,1.3,-0.06711,6e-05,7.87716]
[1779675194160,38.06,77346.48,1.3,-0.06709,6e-05,7.87478]
[1779675194972,38.06,77346.48,1.3,-0.06709,6e-05,7.87478]
[1779675194978,38.06,77346.48,1.3,-0.06709,6e-05,7.87478]
[1779675194981,38.06,77346.48,1.3,-0.06709,6e-05,7.87478]
[1779675195005,38.06,77346.48,1.3,-0.06709,6e-05,7.87478]
[1779675195050,38.06,77346.48,1.3,-0.06709,6e-05,7.87478]
[1779675195092,38.06,77346.48,1.3,-0.06709,6e-05,7.87478]
[1779675195189,38.06,77345.94,1.3,-0.06712,6e-05,7.87754]
[1779675195804,38.06,77345.94,1.3,-0.06712,6e-05,7.87754]
[1779675201996,38.07,77352.26,1.3,-0.06676,6e-05,7.84621]
[1779675202851,38.07,77352.26,1.3,-0.06676,6e-05,7.84621]
[1779675202854,38.07,77352.26,1.3,-0.06676,6e-05,7.84621]
[1779675202879,38.07,77352.26,1.3,-0.06676,6e-05,7.84621]
[1779675203008,38.07,77354.18,1.3,-0.06666,6e-05,7.83671]
[1779675204919,38.07,77354.82,1.3,-0.06662,6e-05,7.83373]
[1779675205222,38.07,77355.14,1.3,-0.06661,6e-05,7.83225]
[1779675206996,38.07,77354.9,1.3,-0.06662,6e-05,7.83357]
[1779675207011,38.07,77354.9,1.3,-0.06662,6e-05,7.83357]
[1779675208144,38.07,77355.49,1.3,-0.06659,6e-05,7.83073]
[1779675208155,38.07,77355.49,1.3,-0.06659,6e-05,7.83073]
[1779675208161,38.07,77355.49,1.3,-0.06659,6e-05,7.83073]
[1779675209051,38.07,77353.82,1.3,-0.06669,6e-05,7.83918]
[1779675209078,38.07,77353.82,1.3,-0.06669,6e-05,7.83918]
[1779675209179,38.07,77346.72,1.3,-0.06709,6e-05,7.87482]
[1779675210591,38.07,77346.72,1.3,-0.06709,6e-05,7.87491]
[1779675211106,38.07,77346.72,1.3,-0.06709,6e-05,7.87491]
[1779675211110,38.07,77346.72,1.3,-0.06709,6e-05,7.87491]
[1779675211114,38.07,77346.72,1.3,-0.06709,6e-05,7.87491]
[1779675211219,38.07,77343.84,1.3,-0.06722,6e-05,7.88547]
[1779675213205,38.07,77336.42,1.3,-0.06764,6e-05,7.92275]
[1779675213215,38.07,77336.42,1.3,-0.06764,6e-05,7.92275]
[1779675214083,38.07,77332.58,1.3,-0.06786,6e-05,7.94204]
[1779675215249,38.07,77332.58,1.3,-0.06786,6e-05,7.94204]
[1779675216267,38.07,77330.71,1.3,-0.06796,6e-05,7.95135]
[1779675217302,38.07,77329.02,1.3,-0.06806,6e-05,7.95981]
[1779675217305,38.07,77329.02,1.3,-0.06806,6e-05,7.95981]
[1779675218111,38.07,77329.02,1.3,-0.06806,6e-05,7.95975]
[1779675219354,38.07,77327.78,1.3,-0.06813,6e-05,7.96595]
[1779675220253,38.07,77328.57,1.3,-0.06808,6e-05,7.9619]
[1779675220610,38.07,77328.57,1.3,-0.06808,6e-05,7.9619]
[1779675220633,38.07,77328.57,1.3,-0.06808,6e-05,7.9619]
[1779675220638,38.07,77328.57,1.3,-0.06808,6e-05,7.9619]
[1779675220691,38.07,77328.57,1.3,-0.06808,6e-05,7.9619]
[1779675221247,38.07,77316.52,1.3,-0.06877,6e-05,8.02274]
[1779675221406,38.07,77316.52,1.3,-0.06877,6e-05,8.02274]
[1779675221480,38.07,77316.52,1.3,-0.06877,6e-05,8.02274]
[1779675222129,38.07,77316.52,1.3,-0.06877,6e-05,8.02274]
[1779675222131,38.07,77316.52,1.3,-0.06877,6e-05,8.02274]
[1779675222171,38.07,77316.52,1.3,-0.06877,6e-05,8.02274]
[1779675222230,38.07,77302.7,1.3,-0.06957,6e-05,8.09284]
[1779675224258,38.07,77302.7,1.3,-0.06957,6e-05,8.09271]
[1779675225555,38.07,77299.87,1.3,-0.06973,6e-05,8.10662]
[1779675225559,38.07,77299.87,1.3,-0.06973,6e-05,8.10662]
[1779675225603,38.07,77299.87,1.3,-0.06973,6e-05,8.10662]
[1779675226170,38.06,77301.16,1.3,-0.06965,6e-05,8.09979]
[1779675227575,38.06,77301.45,1.3,-0.06963,6e-05,8.09807]
[1779675228197,38.06,77299.39,1.3,-0.06974,6e-05,8.10831]
[1779675231707,38.06,77303.42,1.3,-0.0695,6e-05,8.08704]
[1779675231709,38.06,77303.42,1.3,-0.0695,6e-05,8.08704]
[1779675231717,38.06,77303.42,1.3,-0.0695,6e-05,8.08704]
[1779675233735,38.06,77309.12,1.3,-0.06917,6e-05,8.05762]
[1779675233746,38.06,77309.12,1.3,-0.06917,6e-05,8.05762]
[1779675233771,38.06,77309.12,1.3,-0.06917,6e-05,8.05762]
[1779675234227,38.06,77310.35,1.3,-0.06909,6e-05,8.05119]
[1779675235058,38.06,77310.35,1.3,-0.06909,6e-05,8.05119]
[1779675235792,38.06,77310.98,1.3,-0.06906,6e-05,8.04782]
[1779675235794,38.06,77310.98,1.3,-0.06906,6e-05,8.04782]
[1779675236287,38.06,77312.53,1.3,-0.06896,6e-05,8.03977]
[1779675241301,38.06,77314.88,1.3,-0.06882,6e-05,8.02713]
[1779675246030,38.06,77317.26,1.3,-0.06867,6e-05,8.01412]
[1779675246037,38.06,77317.26,1.3,-0.06867,6e-05,8.01412]
[1779675246048,38.06,77317.26,1.3,-0.06867,6e-05,8.01412]
[1779675248087,38.06,77314.74,1.3,-0.06881,6e-05,8.02649]
[1779675248098,38.06,77314.74,1.3,-0.06881,6e-05,8.02649]
[1779675253103,38.05,77315.33,1.3,-0.06877,6e-05,8.02242]
[1779675254225,38.05,77319.28,1.3,-0.06854,6e-05,8.00221]
[1779675254234,38.05,77319.28,1.3,-0.06854,6e-05,8.00221]
[1779675254240,38.05,77319.28,1.3,-0.06854,6e-05,8.00221]
[1779675259256,38.05,77321.27,1.3,-0.06842,6e-05,7.99123]
[1779675264283,38.05,77321.05,1.3,-0.06842,6e-05,7.99144]
[1779675266528,38.05,77322.28,1.3,-0.06834,6e-05,7.98468]
[1779675266530,38.05,77322.28,1.3,-0.06834,6e-05,7.98468]
[1779675266543,38.05,77322.28,1.3,-0.06834,6e-05,7.98468]
[1779675266558,38.05,77321.37,1.3,-0.06839,6e-05,7.98928]
[1779675268578,38.05,77321.37,1.3,-0.06839,6e-05,7.9891]
[1779675269307,38.05,77322.33,1.3,-0.06833,6e-05,7.98389]
[1779675270628,38.05,77321.95,1.3,-0.06835,6e-05,7.98563]
[1779675270632,38.05,77321.95,1.3,-0.06835,6e-05,7.98563]
[1779675270656,38.05,77321.95,1.3,-0.06835,6e-05,7.98563]
[1779675270729,38.05,77322.68,1.3,-0.06831,6e-05,7.98194]
[1779675271715,38.05,77322.68,1.3,-0.06831,6e-05,7.98194]
[1779675271989,38.05,77322.68,1.3,-0.06831,6e-05,7.98194]
[1779675272015,38.05,77322.68,1.3,-0.06831,6e-05,7.98194]
[1779675272043,38.05,77322.68,1.3,-0.06831,6e-05,7.98194]
[1779675273503,38.04,77332.62,1.3,-0.06771,6e-05,7.92736]
[1779675278538,38.04,77335.43,1.3,-0.06755,6e-05,7.91294]
[1779675283572,38.04,77340.79,1.3,-0.06724,6e-05,7.88582]
[1779675285057,38.04,77340.79,1.3,-0.06724,6e-05,7.88582]
[1779675285283,38.04,77339.46,1.3,-0.06732,6e-05,7.89247]
[1779675285520,38.04,77339.46,1.3,-0.06732,6e-05,7.89247]
[1779675285527,38.04,77339.46,1.3,-0.06732,6e-05,7.89247]
[1779675285532,38.04,77339.46,1.3,-0.06732,6e-05,7.89247]
[1779675287085,38.04,77337.42,1.3,-0.06743,6e-05,7.90272]
[1779675287097,38.04,77337.42,1.3,-0.06743,6e-05,7.90272]
[1779675287125,38.04,77337.42,1.3,-0.06743,6e-05,7.90272]
[1779675287128,38.04,77335.04,1.3,-0.06757,6e-05,7.91466]
[1779675289123,38.04,77335.04,1.3,-0.06757,6e-05,7.91466]
[1779675289336,38.04,77334.38,1.3,-0.0676,6e-05,7.91791]
[1779675291172,38.04,77334.09,1.3,-0.06762,6e-05,7.91934]
[1779675291179,38.04,77334.09,1.3,-0.06762,6e-05,7.91934]
[1779675291186,38.04,77334.09,1.3,-0.06762,6e-05,7.91934]
[1779675295261,38.04,77329.99,1.3,-0.06785,6e-05,7.93983]
[1779675295266,38.04,77329.99,1.3,-0.06785,6e-05,7.93983]
[1779675295274,38.04,77329.99,1.3,-0.06785,6e-05,7.93983]
[1779675297308,38.04,77329.29,1.3,-0.06789,6e-05,7.94325]
[1779675297314,38.04,77329.29,1.3,-0.06789,6e-05,7.94325]
[1779675297331,38.04,77329.29,1.3,-0.06789,6e-05,7.94325]
[1779675300594,38.04,77328.84,1.3,-0.06791,6e-05,7.94527]
[1779675300888,38.04,77328.84,1.3,-0.06791,6e-05,7.94527]
[1779675305374,38.04,77317.23,1.3,-0.06857,6e-05,8.00334]
[1779675305530,38.04,77317.23,1.3,-0.06857,6e-05,8.00334]
[1779675305536,38.04,77317.23,1.3,-0.06857,6e-05,8.00334]
[1779675305541,38.04,77317.23,1.3,-0.06857,6e-05,8.00334]
[1779675308705,38.04,77316.8,1.3,-0.06859,6e-05,8.00504]
[1779675308739,38.04,77316.8,1.3,-0.06859,6e-05,8.00504]
[1779675310296,38.04,77312.07,1.3,-0.06886,6e-05,8.029]
[1779675311090,38.04,77307.06,1.3,-0.06915,6e-05,8.05446]
[1779675311123,38.04,77307.06,1.3,-0.06915,6e-05,8.05446]
[1779675311217,38.04,77295.86,1.3,-0.0698,6e-05,8.11169]
[1779675311752,38.04,77295.86,1.3,-0.0698,6e-05,8.11169]
[1779675311771,38.04,77295.86,1.3,-0.0698,6e-05,8.11169]
[1779675313821,38.04,77289.5,1.3,-0.07017,6e-05,8.14415]
[1779675313860,38.04,77289.5,1.3,-0.07017,6e-05,8.14415]
[1779675313961,38.04,77287.1,1.3,-0.07031,6e-05,8.15645]
[1779675315845,38.04,77287.1,1.3,-0.07031,6e-05,8.15648]
[1779675315871,38.04,77287.1,1.3,-0.07031,6e-05,8.15648]
[1779675315887,38.04,77287.1,1.3,-0.07031,6e-05,8.15648]
[1779675315928,38.04,77287.1,1.3,-0.07031,6e-05,8.15648]
[1779675317702,38.04,77286.77,1.3,-0.07033,6e-05,8.15818]
[1779675317727,38.04,77286.77,1.3,-0.07033,6e-05,8.15818]
[1779675317737,38.04,77286.77,1.3,-0.07033,6e-05,8.15818]
[1779675317755,38.04,77286.77,1.3,-0.07033,6e-05,8.15818]
[1779675317891,38.04,77286.77,1.3,-0.07033,6e-05,8.15818]
[1779675317932,38.04,77286.77,1.3,-0.07033,6e-05,8.15818]
[1779675317959,38.04,77286.77,1.3,-0.07033,6e-05,8.15818]
[1779675318033,38.04,77285.33,1.3,-0.07042,6e-05,8.16556]
[1779675319006,38.04,77285.33,1.3,-0.07042,6e-05,8.16556]
[1779675319076,38.04,77285.33,1.3,-0.07042,6e-05,8.16556]
[1779675319097,38.04,77285.09,1.3,-0.07043,6e-05,8.1668]
[1779675319868,38.04,77285.09,1.3,-0.07043,6e-05,8.1668]
[1779675319912,38.04,77285.09,1.3,-0.07043,6e-05,8.1668]
[1779675319925,38.04,77285.09,1.3,-0.07043,6e-05,8.1668]
[1779675320332,38.04,77285.09,1.3,-0.07043,6e-05,8.1668]
[1779675321378,38.04,77305.39,1.3,-0.06925,6e-05,8.06298]
[1779675322038,38.04,77305.39,1.3,-0.06925,6e-05,8.06298]
[1779675322041,38.04,77305.39,1.3,-0.06925,6e-05,8.06298]
[1779675322062,38.04,77305.39,1.3,-0.06925,6e-05,8.06298]
[1779675322065,38.04,77308.83,1.3,-0.06905,6e-05,8.04551]
[1779675324072,38.04,77308.83,1.3,-0.06904,6e-05,8.04528]
[1779675324349,38.04,77307.49,1.3,-0.06912,6e-05,8.05166]
[1779675329217,38.04,77308.12,1.3,-0.06907,6e-05,8.04759]
[1779675330228,38.04,77307.06,1.3,-0.06913,6e-05,8.05275]
[1779675330266,38.04,77307.06,1.3,-0.06913,6e-05,8.05275]
[1779675330307,38.04,77305.98,1.3,-0.06919,6e-05,8.05801]
[1779675332256,38.04,77305.98,1.3,-0.06919,6e-05,8.05801]
[1779675332283,38.03,77304.66,1.3,-0.06923,6e-05,8.06032]
[1779675334348,38.03,77304.54,1.3,-0.06924,6e-05,8.06071]
[1779675334359,38.03,77304.54,1.3,-0.06924,6e-05,8.06071]
[1779675334398,38.03,77304.52,1.3,-0.06923,6e-05,8.0606]
[1779675334408,38.03,77304.52,1.3,-0.06923,6e-05,8.0606]
[1779675336370,38.03,77304.52,1.3,-0.06923,6e-05,8.0606]
[1779675337238,38.03,77295.77,1.3,-0.06973,6e-05,8.10439]
[1779675340284,38.03,77295.36,1.3,-0.06975,6e-05,8.10593]
[1779675340382,38.03,77294.45,1.3,-0.0698,6e-05,8.11028]
[1779675341621,38.03,77286.68,1.3,-0.07025,6e-05,8.14967]
[1779675342027,38.03,77286.68,1.3,-0.07025,6e-05,8.14967]
[1779675342561,38.03,77286.68,1.3,-0.07025,6e-05,8.14967]
[1779675343034,38.03,77285.55,1.3,-0.07032,6e-05,8.15551]
[1779675348069,38.03,77277.3,1.3,-0.0708,6e-05,8.19798]
[1779675348867,38.03,77277.3,1.3,-0.0708,6e-05,8.19798]
[1779675349028,38.03,77277.3,1.3,-0.0708,6e-05,8.19798]
[1779675349043,38.03,77277.3,1.3,-0.0708,6e-05,8.19798]
[1779675349136,38.03,77277.3,1.3,-0.0708,6e-05,8.19798]
[1779675349145,38.03,77277.3,1.3,-0.0708,6e-05,8.19798]
[1779675349182,38.03,77277.3,1.3,-0.0708,6e-05,8.19798]
[1779675349275,38.03,77273.49,1.3,-0.07103,6e-05,8.21752]
[1779675350782,38.03,77273.49,1.3,-0.07103,6e-05,8.21752]
[1779675350864,38.03,77273.49,1.3,-0.07103,6e-05,8.21752]
[1779675350871,38.03,77273.49,1.3,-0.07103,6e-05,8.21752]
[1779675350893,38.03,77273.49,1.3,-0.07103,6e-05,8.21752]
[1779675352268,38.03,77272.32,1.3,-0.0711,6e-05,8.22351]
[1779675352814,38.03,77272.23,1.3,-0.0711,6e-05,8.22391]
[1779675352896,38.03,77272.23,1.3,-0.0711,6e-05,8.22391]
[1779675354869,38.03,77272.12,1.3,-0.07111,6e-05,8.2244]
[1779675354883,38.03,77272.12,1.3,-0.07111,6e-05,8.2244]
[1779675355514,38.03,77272.12,1.3,-0.07111,6e-05,8.2244]
[1779675355588,38.03,77272.12,1.3,-0.07111,6e-05,8.2244]
[1779675356922,38.03,77271.27,1.3,-0.07116,6e-05,8.22872]
[1779675356943,38.03,77271.27,1.3,-0.07116,6e-05,8.22872]
[1779675358988,38.03,77264.38,1.3,-0.07156,6e-05,8.26406]
[1779675359020,38.03,77264.38,1.3,-0.07156,6e-05,8.26406]
[1779675360541,38.03,77260.01,1.3,-0.07182,6e-05,8.28627]
[1779675360584,38.03,77260.01,1.3,-0.07182,6e-05,8.28627]
[1779675361029,38.03,77260.01,1.3,-0.07182,6e-05,8.28627]
[1779675361060,38.03,77260.01,1.3,-0.07182,6e-05,8.28627]
[1779675361576,38.03,77260.01,1.3,-0.07182,6e-05,8.28627]
[1779675361624,38.03,77260.01,1.3,-0.07182,6e-05,8.28627]
[1779675362854,38.03,77256.95,1.3,-0.072,6e-05,8.30194]
[1779675362910,38.03,77256.95,1.3,-0.072,6e-05,8.30194]
[1779675365138,38.03,77263.47,1.3,-0.07161,6e-05,8.268]
[1779675365178,38.03,77263.47,1.3,-0.07161,6e-05,8.268]
[1779675367197,38.03,77267.67,1.3,-0.07136,6e-05,8.24607]
[1779675367236,38.03,77267.67,1.3,-0.07136,6e-05,8.24607]
[1779675369251,38.03,77269.02,1.3,-0.07127,6e-05,8.23893]
[1779675369267,38.03,77269.02,1.3,-0.07127,6e-05,8.23893]
[1779675371325,38.03,77268.57,1.3,-0.0713,6e-05,8.24102]
[1779675371353,38.03,77268.57,1.3,-0.0713,6e-05,8.24102]
[1779675372905,38.03,77271.21,1.3,-0.07114,6e-05,8.22731]
[1779675372946,38.03,77271.21,1.3,-0.07114,6e-05,8.22731]
[1779675373360,38.03,77271.21,1.3,-0.07114,6e-05,8.22731]
[1779675373402,38.03,77271.21,1.3,-0.07114,6e-05,8.22731]
[1779675375054,38.03,77260.83,1.3,-0.07176,6e-05,8.2807]
[1779675375076,38.03,77260.83,1.3,-0.07176,6e-05,8.2807]
[1779675380581,38.02,77248.01,1.3,-0.07251,6e-05,8.34571]
[1779675382741,38.02,77245.85,1.3,-0.07263,6e-05,8.3564]
[1779675383317,38.02,77243.29,1.3,-0.07278,6e-05,8.3694]
[1779675383642,38.02,77243.29,1.3,-0.07278,6e-05,8.3694]
[1779675384324,38.02,77238.91,1.3,-0.07305,6e-05,8.39229]
[1779675386762,38.02,77238.86,1.3,-0.07305,6e-05,8.39278]
[1779675387345,38.02,77237.34,1.3,-0.07315,6e-05,8.4009]
[1779675387742,38.02,77237.34,1.3,-0.07315,6e-05,8.4009]
[1779675388352,38.02,77226.68,1.3,-0.07379,6e-05,8.4564]
[1779675393387,38.02,77223.0,1.3,-0.07399,6e-05,8.47158]
[1779675397397,38.02,77217.53,1.3,-0.07432,6e-05,8.50015]
[1779675397489,38.02,77215.44,1.3,-0.07445,6e-05,8.51105]
[1779675403458,38.02,77214.48,1.3,-0.0745,6e-05,8.5158]
[1779675404864,38.02,77214.57,1.3,-0.0745,6e-05,8.51529]
[1779675405475,38.02,77216.45,1.3,-0.07438,6e-05,8.50541]
[1779675410507,38.02,77219.92,1.3,-0.07417,6e-05,8.48727]
[1779675415542,38.02,77211.11,1.3,-0.07471,6e-05,8.53338]
[1779675416215,38.02,77211.11,1.3,-0.07471,6e-05,8.53338]
[1779675416549,38.02,77205.06,1.3,-0.07508,6e-05,8.56506]
[1779675421757,38.02,77200.9,1.3,-0.07533,6e-05,8.58644]
[1779675421789,38.02,77201.49,1.3,-0.07529,6e-05,8.5832]
[1779675422700,38.02,77201.49,1.3,-0.07529,6e-05,8.5832]
[1779675422800,38.02,77213.48,1.3,-0.07455,6e-05,8.52003]
[1779675424698,38.02,77213.48,1.3,-0.07455,6e-05,8.52003]
[1779675424760,38.02,77202.16,1.3,-0.07525,6e-05,8.57938]
[1779675426326,38.02,77202.16,1.3,-0.07525,6e-05,8.57938]
[1779675426535,38.02,77200.97,1.3,-0.07532,6e-05,8.58541]
[1779675432228,38.02,77199.07,1.3,-0.07543,6e-05,8.59478]
[1779675432330,38.02,77199.69,1.3,-0.07539,6e-05,8.59118]
[1779675437949,38.02,77210.82,1.3,-0.0747,6e-05,8.53215]
[1779675443737,38.01,77210.07,1.3,-0.07473,6e-05,8.53544]
[1779675448772,38.01,77210.74,1.3,-0.07469,6e-05,8.53131]
[1779675453811,38.01,77211.84,1.3,-0.07458,6e-05,8.52088]
[1779675458844,38.01,77212.6,1.3,-0.07453,6e-05,8.51635]
[1779675465892,38.01,77207.51,1.3,-0.07483,6e-05,8.54198]
[1779675470930,38.01,77216.13,1.3,-0.07429,6e-05,8.49587]
[1779675475963,38.01,77221.57,1.3,-0.07395,6e-05,8.46717]
[1779675480999,38.0,77229.08,1.3,-0.07348,6e-05,8.42651]
[1779675486050,38.0,77231.01,1.3,-0.07334,6e-05,8.41449]
[1779675491085,37.99,77224.05,1.3,-0.07374,6e-05,8.44901]
[1779675496120,37.99,77221.74,1.3,-0.07388,6e-05,8.46089]
[1779675501157,37.99,77219.11,1.3,-0.07403,6e-05,8.4735]
[1779675506190,37.99,77220.78,1.3,-0.07392,6e-05,8.46394]
[1779675511225,37.98,77224.93,1.3,-0.07361,6e-05,8.4362]
[1779675516260,37.98,77220.55,1.3,-0.07386,6e-05,8.4572]
[1779675521295,37.98,77219.81,1.3,-0.07388,6e-05,8.4592]
[1779675526340,37.97,77216.18,1.3,-0.07407,6e-05,8.47585]
[1779675532372,37.97,77219.27,1.3,-0.07386,6e-05,8.45743]
[1779675537408,37.96,77218.78,1.3,-0.07387,6e-05,8.45819]
[1779675542443,37.96,77217.75,1.3,-0.07391,6e-05,8.46185]
[1779675547478,37.95,77203.68,1.3,-0.07475,6e-05,8.53376]
[1779675552512,37.95,77200.84,1.3,-0.07492,6e-05,8.54806]
[1779675557548,37.95,77201.75,1.3,-0.07486,6e-05,8.543]
[1779675562583,37.95,77204.2,1.3,-0.07471,6e-05,8.52984]
[1779675567618,37.95,77203.64,1.3,-0.07474,6e-05,8.53249]
[1779675572653,37.95,77204.69,1.3,-0.07462,6e-05,8.52083]
[1779675577691,37.94,77203.57,1.3,-0.07466,6e-05,8.52415]
[1779675582723,37.94,77205.91,1.3,-0.0745,6e-05,8.51064]
[1779675587759,37.94,77214.17,1.3,-0.07398,6e-05,8.46637]
[1779675592793,37.93,77214.69,1.3,-0.07394,6e-05,8.46276]
[1779675597828,37.93,77205.6,1.3,-0.07447,6e-05,8.5081]
[1779675602863,37.93,77205.51,1.3,-0.07447,6e-05,8.50816]
[1779675607899,37.93,77202.07,1.3,-0.07468,6e-05,8.52572]
[1779675614947,37.93,77200.85,1.3,-0.07474,6e-05,8.53117]
[1779675619982,37.92,77202.86,1.3,-0.07461,6e-05,8.51996]
[1779675625020,37.92,77207.81,1.3,-0.0743,6e-05,8.49347]
[1779675628958,37.92,77208.82,1.3,-0.07424,6e-05,8.48797]
[1779675629052,37.92,77208.03,1.3,-0.07428,6e-05,8.49199]
[1779675634083,37.92,77203.63,1.3,-0.07452,6e-05,8.51067]
[1779675639385,37.92,77205.29,1.3,-0.07441,6e-05,8.50147]
[1779675640421,37.92,77205.29,1.3,-0.07441,6e-05,8.50147]
[1779675640464,37.92,77204.31,1.3,-0.07447,6e-05,8.50651]
[1779675646167,37.92,77205.18,1.3,-0.07441,6e-05,8.50136]
[1779675652209,37.92,77205.46,1.3,-0.07439,6e-05,8.49935]
[1779675657244,37.92,77204.24,1.3,-0.07446,6e-05,8.50532]
[1779675662279,37.92,77202.76,1.3,-0.07454,6e-05,8.51263]
[1779675667313,37.91,77201.99,1.3,-0.07458,6e-05,8.51621]
[1779675672350,37.91,77201.55,1.3,-0.07461,6e-05,8.51807]
[1779675679005,37.91,77204.26,1.3,-0.07444,6e-05,8.50358]
[1779675686087,37.91,77203.84,1.3,-0.07446,6e-05,8.50553]
[1779675691482,37.91,77203.62,1.3,-0.07444,6e-05,8.50217]
[1779675698531,37.91,77203.16,1.3,-0.07446,6e-05,8.50417]
[1779675703566,37.91,77202.57,1.3,-0.07449,6e-05,8.507]
[1779675709609,37.91,77200.24,1.3,-0.07463,6e-05,8.51887]
[1779675714652,37.91,77197.93,1.3,-0.07477,6e-05,8.53059]
[1779675719678,37.91,77198.78,1.3,-0.07471,6e-05,8.5257]
[1779675725721,37.91,77199.79,1.3,-0.07464,6e-05,8.51992]
[1779675730843,37.91,77200.29,1.3,-0.07461,6e-05,8.517]
[1779675740826,37.9,77201.19,1.3,-0.07455,6e-05,8.51155]
[1779675746868,37.9,77198.35,1.3,-0.07472,6e-05,8.526]
[1779675752363,37.9,77199.31,1.3,-0.07465,6e-05,8.52064]
[1779675755934,37.9,77185.95,1.3,-0.07544,6e-05,8.58639]
[1779675758709,37.9,77181.08,1.3,-0.07575,6e-05,8.61211]
[1779675758767,37.9,77180.67,1.3,-0.07577,6e-05,8.61387]
[1779675764393,37.9,77176.48,1.3,-0.07602,6e-05,8.63515]
[1779675770304,37.89,77174.95,1.3,-0.0761,6e-05,8.64171]
[1779675771833,37.89,77174.95,1.3,-0.0761,6e-05,8.64171]
[1779675771877,37.89,77174.77,1.3,-0.0761,6e-05,8.64223]
[1779675776084,37.89,77166.84,1.3,-0.07659,6e-05,8.68327]
[1779675776089,37.89,77166.56,1.3,-0.07661,6e-05,8.68476]
[1779675781108,37.89,77165.7,1.3,-0.07664,6e-05,8.68787]
[1779675783776,37.89,77165.23,1.3,-0.07667,6e-05,8.69007]
[1779675783834,37.89,77167.43,1.3,-0.07652,6e-05,8.67779]
[1779675789164,37.88,77173.79,1.3,-0.07611,6e-05,8.64271]
[1779675795208,37.88,77177.47,1.3,-0.07586,6e-05,8.62185]
[1779675800514,37.88,77178.76,1.3,-0.07577,6e-05,8.61397]
[1779675806373,37.88,77175.48,1.3,-0.07596,6e-05,8.63028]
[1779675812326,37.87,77165.93,1.3,-0.07651,6e-05,8.67493]
[1779675817361,37.87,77164.81,1.3,-0.07656,6e-05,8.67941]
[1779675822396,37.87,77163.11,1.3,-0.07665,6e-05,8.68703]
[1779675827430,37.86,77160.54,1.3,-0.0768,6e-05,8.69935]
[1779675832466,37.86,77158.93,1.3,-0.07688,6e-05,8.70648]
[1779675837500,37.86,77159.11,1.3,-0.07686,6e-05,8.70413]
[1779675842536,37.85,77160.13,1.3,-0.07678,6e-05,8.69735]
[1779675847570,37.85,77160.63,1.3,-0.07673,6e-05,8.69337]
[1779675852607,37.85,77159.96,1.3,-0.07676,6e-05,8.6956]
[1779675857643,37.84,77160.19,1.3,-0.07672,6e-05,8.69302]
[1779675860837,37.84,77160.66,1.3,-0.07669,6e-05,8.68997]
[1779675860871,37.84,77159.83,1.3,-0.07673,6e-05,8.69384]
[1779675863685,37.84,77146.31,1.3,-0.07758,6e-05,8.76538]
[1779675869725,37.83,77141.5,1.3,-0.07786,6e-05,8.78829]
[1779675874765,37.83,77144.79,1.3,-0.07759,6e-05,8.76457]
[1779675879797,37.83,77149.19,1.3,-0.07729,6e-05,8.73932]
[1779675884831,37.82,77150.63,1.3,-0.07718,6e-05,8.73002]
[1779675889867,37.82,77151.49,1.3,-0.07711,6e-05,8.72389]
[1779675894903,37.82,77151.23,1.3,-0.07711,6e-05,8.72376]
[1779675901986,37.81,77152.21,1.3,-0.07702,6e-05,8.71644]
[1779675907012,37.81,77156.13,1.3,-0.07676,6e-05,8.69423]
[1779675911040,37.81,77143.22,1.3,-0.07756,6e-05,8.76187]
[1779675916076,37.8,77140.48,1.3,-0.07772,6e-05,8.77457]
[1779675921112,37.8,77132.83,1.3,-0.07818,6e-05,8.81347]
[1779675924132,37.79,77121.16,1.3,-0.07891,6e-05,8.87468]
[1779675927854,37.79,77114.39,1.3,-0.07933,6e-05,8.9095]
[1779675927859,37.79,77090.75,1.3,-0.08087,7e-05,9.03727]
[1779675929057,37.79,77090.75,1.3,-0.08087,7e-05,9.03727]
[1779675929098,37.79,77060.61,1.3,-0.08288,7e-05,9.20192]
[1779675929789,37.79,77048.55,1.3,-0.08369,7e-05,9.26789]
[1779675932239,37.79,77036.49,1.3,-0.08446,7e-05,9.3295]
[1779675937250,37.78,77034.17,1.3,-0.08459,7e-05,9.34016]
[1779675942461,37.78,77039.7,1.3,-0.08419,7e-05,9.30745]
[1779675943041,37.78,77024.71,1.3,-0.08521,7e-05,9.38986]
[1779675944132,37.78,77024.71,1.3,-0.08521,7e-05,9.38986]
[1779675944173,37.78,76999.75,1.3,-0.08693,7e-05,9.52834]
[1779675944260,37.78,76999.75,1.3,-0.08693,7e-05,9.52834]
[1779675944805,37.78,76999.75,1.3,-0.08693,7e-05,9.52834]
[1779675944816,37.78,76979.33,1.3,-0.08836,7e-05,9.64209]
[1779675945844,37.78,76979.33,1.3,-0.08836,7e-05,9.64209]
[1779675945962,37.78,76979.33,1.3,-0.08836,7e-05,9.64209]
[1779675946000,37.78,76979.33,1.3,-0.08836,7e-05,9.64209]
[1779675946032,37.77,76978.68,1.3,-0.08834,7e-05,9.64055]
[1779675946316,37.77,76978.68,1.3,-0.08834,7e-05,9.64055]
[1779675946505,37.77,76978.68,1.3,-0.08834,7e-05,9.64055]
[1779675946727,37.77,76978.68,1.3,-0.08834,7e-05,9.64055]
[1779675946791,37.77,76978.68,1.3,-0.08834,7e-05,9.64055]
[1779675947048,37.77,76978.68,1.3,-0.08834,7e-05,9.64055]
[1779675947095,37.77,76978.68,1.3,-0.08834,7e-05,9.64055]
[1779675947100,37.77,76978.68,1.3,-0.08834,7e-05,9.64055]
[1779675947117,37.77,76978.68,1.3,-0.08834,7e-05,9.64055]
[1779675947174,37.77,76978.68,1.3,-0.08834,7e-05,9.64055]
[1779675947197,37.75,76983.33,1.3,-0.08795,7e-05,9.60935]
[1779675947299,37.75,76983.33,1.3,-0.08795,7e-05,9.60935]
[1779675947358,37.75,76985.8,1.3,-0.08777,7e-05,9.59553]
[1779675948381,37.75,76985.8,1.3,-0.08777,7e-05,9.59553]
[1779675948388,37.75,76985.8,1.3,-0.08777,7e-05,9.59553]
[1779675949103,37.75,76993.41,1.3,-0.08723,7e-05,9.55209]
[1779675954373,37.75,76994.66,1.3,-0.08711,7e-05,9.5427]
[1779675960055,37.74,76994.52,1.3,-0.08711,7e-05,9.54245]
[1779675960132,37.74,76985.04,1.3,-0.08776,7e-05,9.59461]
[1779675960911,37.74,76985.04,1.3,-0.08776,7e-05,9.59461]
[1779675960998,37.74,76998.74,1.3,-0.0868,7e-05,9.51764]
[1779675966458,37.74,76997.42,1.3,-0.08687,7e-05,9.52306]
[1779675968695,37.74,76997.95,1.3,-0.08683,7e-05,9.51978]
[1779675968792,37.74,77004.31,1.3,-0.08638,7e-05,9.48406]
[1779675971056,37.74,77019.47,1.3,-0.08533,7e-05,9.39934]
[1779675971800,37.74,77019.47,1.3,-0.08533,7e-05,9.39934]
[1779675973238,37.73,77019.19,1.3,-0.08534,7e-05,9.40021]
[1779675973506,37.73,77019.19,1.3,-0.08534,7e-05,9.40007]
[1779675978541,37.73,77021.75,1.3,-0.08515,7e-05,9.38483]
[1779675983255,37.73,77022.72,1.3,-0.08506,7e-05,9.37758]
[1779675983576,37.73,77019.2,1.3,-0.0853,7e-05,9.39659]
[1779675988612,37.72,77014.96,1.3,-0.08558,7e-05,9.41922]
[1779675993646,37.72,77016.69,1.3,-0.08542,7e-05,9.40459]
[1779675998703,37.72,77016.52,1.3,-0.08541,7e-05,9.4041]
[1779675998787,37.72,77017.76,1.3,-0.08532,7e-05,9.39668]
[1779676003141,37.71,77026.82,1.3,-0.08468,7e-05,9.34501]
[1779676003143,37.71,77022.01,1.3,-0.085,7e-05,9.37119]
[1779676008751,37.71,77018.6,1.3,-0.0852,7e-05,9.38696]
[1779676013788,37.7,77016.9,1.3,-0.08529,7e-05,9.39378]
[1779676014596,37.7,77016.9,1.3,-0.08529,7e-05,9.39378]
[1779676014911,37.7,77005.34,1.3,-0.08608,7e-05,9.45748]
[1779676015456,37.7,77005.34,1.3,-0.08608,7e-05,9.45748]
[1779676015464,37.7,77005.34,1.3,-0.08608,7e-05,9.45748]
[1779676015704,37.7,77005.34,1.3,-0.08608,7e-05,9.45748]
[1779676015788,37.7,77005.34,1.3,-0.08608,7e-05,9.45748]
[1779676015811,37.7,77005.34,1.3,-0.08607,7e-05,9.45692]
[1779676016395,37.7,77005.34,1.3,-0.08607,7e-05,9.45692]
[1779676017118,37.7,77005.34,1.3,-0.08607,7e-05,9.45692]
[1779676017160,37.7,77005.34,1.3,-0.08607,7e-05,9.45692]
[1779676017217,37.7,76995.48,1.3,-0.08675,7e-05,9.51159]
[1779676017464,37.7,76995.48,1.3,-0.08675,7e-05,9.51159]
[1779676017496,37.7,76995.48,1.3,-0.08675,7e-05,9.51159]
[1779676018248,37.7,76995.14,1.3,-0.08677,7e-05,9.51313]
[1779676020145,37.7,76995.14,1.3,-0.08677,7e-05,9.51277]
[1779676020159,37.7,76995.14,1.3,-0.08677,7e-05,9.51277]
[1779676020162,37.7,76995.14,1.3,-0.08677,7e-05,9.51277]
[1779676020178,37.7,76995.14,1.3,-0.08677,7e-05,9.51277]
[1779676020217,37.7,76992.67,1.3,-0.08693,7e-05,9.52621]
[1779676020367,37.7,76992.67,1.3,-0.08693,7e-05,9.52621]
[1779676020392,37.7,76992.67,1.3,-0.08693,7e-05,9.52621]
[1779676020619,37.7,76992.67,1.3,-0.08693,7e-05,9.52621]
[1779676020639,37.7,76992.67,1.3,-0.08693,7e-05,9.52621]
[1779676020918,37.7,76992.67,1.3,-0.08693,7e-05,9.52621]
[1779676021054,37.69,76990.97,1.3,-0.08705,7e-05,9.53533]
[1779676022520,37.69,77001.64,1.3,-0.0863,7e-05,9.47542]
[1779676023259,37.69,77008.97,1.3,-0.08579,7e-05,9.43423]
[1779676028898,37.69,77013.17,1.3,-0.08548,7e-05,9.40947]
[1779676033934,37.69,76999.27,1.3,-0.08643,7e-05,9.48576]
[1779676038968,37.68,76984.68,1.3,-0.08743,7e-05,9.5655]
[1779676043971,37.68,76987.71,1.3,-0.08721,7e-05,9.5479]
[1779676049043,37.68,77000.14,1.3,-0.08631,7e-05,9.47643]
[1779676054075,37.67,77006.78,1.3,-0.0858,7e-05,9.43386]
[1779676059108,37.67,77009.51,1.3,-0.0856,7e-05,9.41745]
[1779676061122,37.67,77020.76,1.3,-0.08482,7e-05,9.3546]
[1779676066157,37.67,77023.52,1.3,-0.08463,7e-05,9.33868]
[1779676071193,37.67,77022.99,1.3,-0.08465,7e-05,9.34092]
[1779676075852,37.67,77023.7,1.3,-0.0846,7e-05,9.33649]
[1779676076228,37.67,77023.31,1.3,-0.08463,7e-05,9.33853]
[1779676077910,37.67,77021.91,1.3,-0.08472,7e-05,9.34616]
[1779676078241,37.67,77021.22,1.3,-0.08477,7e-05,9.34984]
[1779676079976,37.67,77019.65,1.3,-0.08487,7e-05,9.3584]
[1779676080257,37.67,77019.95,1.3,-0.08485,7e-05,9.35659]
[1779676084072,37.66,77019.24,1.3,-0.08489,7e-05,9.36007]
[1779676084284,37.66,77020.97,1.3,-0.08477,7e-05,9.35033]
[1779676089307,37.66,77023.44,1.3,-0.0846,7e-05,9.33615]
[1779676091411,37.66,77024.07,1.3,-0.08455,7e-05,9.33235]
[1779676092339,37.66,77023.57,1.3,-0.08458,7e-05,9.33501]
[1779676097380,37.66,77030.49,1.3,-0.08408,7e-05,9.29452]
[1779676102681,37.65,77034.34,1.3,-0.0838,7e-05,9.27101]
[1779676106884,37.65,77035.21,1.3,-0.08373,7e-05,9.2655]
[1779676107035,37.65,77035.21,1.3,-0.08373,7e-05,9.2655]
[1779676107280,37.65,77022.86,1.3,-0.08456,7e-05,9.33311]
[1779676108584,37.65,77007.99,1.3,-0.08558,7e-05,9.4154]
[1779676114500,37.65,77008.77,1.3,-0.08548,7e-05,9.40591]
[1779676119626,37.65,77012.8,1.3,-0.08519,7e-05,9.38263]
[1779676119695,37.64,77015.69,1.3,-0.08499,7e-05,9.36642]
[1779676125577,37.64,77018.62,1.3,-0.08476,7e-05,9.34726]
[1779676130612,37.63,77015.33,1.3,-0.08495,7e-05,9.36306]
[1779676135647,37.63,77015.87,1.3,-0.08488,7e-05,9.35761]
[1779676141400,37.62,77016.43,1.3,-0.08483,7e-05,9.35307]
[1779676141650,37.62,77016.49,1.3,-0.08481,7e-05,9.35179]
[1779676147789,37.62,77032.95,1.3,-0.08366,7e-05,9.25843]
[1779676147865,37.62,77030.46,1.3,-0.08383,7e-05,9.27186]
[1779676149834,37.62,77030.46,1.3,-0.08382,7e-05,9.27151]
[1779676149902,37.62,77029.24,1.3,-0.0839,7e-05,9.27789]
[1779676155340,37.61,77030.64,1.3,-0.08379,7e-05,9.26907]
[1779676159005,37.61,77033.91,1.3,-0.08357,7e-05,9.25113]
[1779676159060,37.61,77032.48,1.3,-0.08367,7e-05,9.25906]
[1779676159481,37.61,77032.48,1.3,-0.08367,7e-05,9.25906]
[1779676159524,37.61,77032.48,1.3,-0.08367,7e-05,9.25906]
[1779676159535,37.61,77032.48,1.3,-0.08367,7e-05,9.25906]
[1779676159601,37.61,77032.48,1.3,-0.08367,7e-05,9.25906]
[1779676160170,37.61,77032.48,1.3,-0.08367,7e-05,9.25906]
[1779676160241,37.61,77032.48,1.3,-0.08367,7e-05,9.25906]
[1779676161506,37.61,77035.09,1.3,-0.08349,7e-05,9.24435]
[1779676161810,37.61,77035.09,1.3,-0.08349,7e-05,9.24435]
[1779676161898,37.61,77035.09,1.3,-0.08349,7e-05,9.24435]
[1779676168104,37.61,77039.41,1.3,-0.08318,7e-05,9.21896]
[1779676173185,37.61,77040.52,1.3,-0.08306,7e-05,9.20732]
[1779676178949,37.6,77037.83,1.3,-0.08322,7e-05,9.22095]
[1779676183986,37.6,77037.74,1.3,-0.08322,7e-05,9.2205]
[1779676189025,37.6,77034.92,1.3,-0.0834,7e-05,9.23512]
[1779676194060,37.6,77037.18,1.3,-0.08323,7e-05,9.22175]
[1779676196178,37.6,77051.78,1.3,-0.08225,7e-05,9.14109]
[1779676202117,37.6,77058.22,1.3,-0.08181,7e-05,9.10525]
[1779676207155,37.6,77055.59,1.3,-0.08199,7e-05,9.11962]
[1779676209170,37.6,77040.14,1.3,-0.08302,7e-05,9.20453]
[1779676214434,37.59,77043.0,1.3,-0.08282,7e-05,9.18823]
[1779676217497,37.59,77029.63,1.3,-0.08372,7e-05,9.26159]
[1779676221304,37.59,77026.99,1.3,-0.08389,7e-05,9.27519]
[1779676221345,37.59,77026.99,1.3,-0.08389,7e-05,9.27519]
[1779676224271,37.59,77040.35,1.3,-0.08297,7e-05,9.20043]
[1779676229306,37.59,77044.24,1.3,-0.0827,7e-05,9.17835]
[1779676234340,37.59,77043.13,1.3,-0.08274,7e-05,9.17972]
[1779676239376,37.59,77043.78,1.3,-0.08269,7e-05,9.17551]
[1779676244412,37.58,77043.42,1.3,-0.0827,7e-05,9.17684]
[1779676249446,37.58,77042.47,1.3,-0.08276,7e-05,9.18142]
[1779676254481,37.58,77035.03,1.3,-0.08325,7e-05,9.22175]
[1779676259516,37.58,77036.0,1.3,-0.08318,7e-05,9.21545]
[1779676262687,37.58,77042.9,1.3,-0.0827,7e-05,9.17689]
[1779676262847,37.58,77042.9,1.3,-0.0827,7e-05,9.17689]
[1779676263073,37.58,77042.9,1.3,-0.0827,7e-05,9.17689]
[1779676263129,37.58,77053.94,1.3,-0.08196,7e-05,9.11605]
[1779676265382,37.58,77066.0,1.3,-0.08116,7e-05,9.04996]
[1779676265626,37.58,77066.0,1.3,-0.08116,7e-05,9.04996]
[1779676265673,37.58,77066.0,1.3,-0.08116,7e-05,9.04996]
[1779676265704,37.58,77065.47,1.3,-0.08119,7e-05,9.05286]
[1779676271028,37.58,77066.27,1.3,-0.08114,7e-05,9.04862]
[1779676271061,37.58,77066.27,1.3,-0.08114,7e-05,9.04862]
[1779676271368,37.58,77066.88,1.3,-0.0811,7e-05,9.04557]
[1779676273041,37.58,77066.88,1.3,-0.0811,7e-05,9.04557]
[1779676273442,37.58,77070.23,1.3,-0.08088,7e-05,9.0274]
[1779676276371,37.58,77071.36,1.3,-0.08081,7e-05,9.02141]
[1779676276403,37.58,77071.36,1.3,-0.08081,7e-05,9.02141]
[1779676276451,37.58,77075.69,1.3,-0.08053,7e-05,8.99788]
[1779676277129,37.58,77075.69,1.3,-0.08053,7e-05,8.99788]
[1779676277502,37.58,77080.53,1.3,-0.08021,7e-05,8.97149]
[1779676279217,37.58,77083.2,1.3,-0.08003,7e-05,8.95684]
[1779676279227,37.58,77083.2,1.3,-0.08003,7e-05,8.95684]
[1779676284231,37.58,77086.11,1.3,-0.07985,7e-05,8.94222]
[1779676285343,37.58,77085.75,1.3,-0.07988,7e-05,8.94437]
[1779676285352,37.58,77085.75,1.3,-0.07988,7e-05,8.94437]
[1779676285353,37.58,77085.75,1.3,-0.07988,7e-05,8.94437]
[1779676285359,37.58,77085.75,1.3,-0.07988,7e-05,8.94437]
[1779676289478,37.58,77086.15,1.3,-0.07986,7e-05,8.94279]
[1779676289493,37.58,77086.15,1.3,-0.07986,7e-05,8.94279]
[1779676289739,37.58,77086.32,1.3,-0.07985,7e-05,8.94224]
[1779676291526,37.58,77086.32,1.3,-0.07985,7e-05,8.94224]
[1779676291551,37.59,77085.42,1.3,-0.07989,7e-05,8.94341]
[1779676293589,37.59,77078.53,1.3,-0.08034,7e-05,8.98107]
[1779676293599,37.59,77078.53,1.3,-0.08034,7e-05,8.98107]
[1779676294310,37.59,77078.53,1.3,-0.08034,7e-05,8.98107]
[1779676297699,37.59,77072.9,1.3,-0.08072,7e-05,9.01229]
[1779676297703,37.59,77072.9,1.3,-0.08072,7e-05,9.01229]
[1779676299757,37.59,77073.4,1.3,-0.08069,7e-05,9.00974]
[1779676299760,37.59,77073.4,1.3,-0.08069,7e-05,9.00974]
[1779676299767,37.59,77073.4,1.3,-0.08069,7e-05,9.00974]
[1779676304773,37.59,77074.05,1.3,-0.08065,7e-05,9.0067]
[1779676306481,37.59,77074.5,1.3,-0.08062,7e-05,9.00425]
[1779676306508,37.59,77074.5,1.3,-0.08062,7e-05,9.00425]
[1779676306545,37.59,77077.83,1.3,-0.0804,7e-05,8.9863]
[1779676307962,37.59,77077.83,1.3,-0.0804,7e-05,8.9863]
[1779676308465,37.59,77085.25,1.3,-0.07991,7e-05,8.94564]
[1779676310011,37.59,77086.21,1.3,-0.07985,7e-05,8.94061]
[1779676310021,37.59,77086.21,1.3,-0.07985,7e-05,8.94061]
[1779676310153,37.59,77085.41,1.3,-0.07991,7e-05,8.94515]
[1779676310770,37.59,77085.41,1.3,-0.07991,7e-05,8.94515]
[1779676310846,37.59,77085.41,1.3,-0.07991,7e-05,8.94515]
[1779676310887,37.59,77085.45,1.3,-0.07991,7e-05,8.94511]
[1779676312068,37.59,77085.45,1.3,-0.07991,7e-05,8.94511]
[1779676312112,37.59,77085.45,1.3,-0.07991,7e-05,8.94511]
[1779676312142,37.59,77085.45,1.3,-0.07991,7e-05,8.94511]
[1779676312169,37.59,77076.91,1.3,-0.08047,7e-05,8.99176]
[1779676314136,37.59,77076.91,1.3,-0.08047,7e-05,8.99187]
[1779676314525,37.59,77076.99,1.3,-0.08047,7e-05,8.99154]
[1779676319535,37.59,77074.43,1.3,-0.08064,7e-05,9.00587]
[1779676320293,37.59,77076.45,1.3,-0.08051,7e-05,8.99494]
[1779676320306,37.59,77076.45,1.3,-0.08051,7e-05,8.99494]
[1779676320341,37.59,77076.45,1.3,-0.08051,7e-05,8.99494]
[1779676320442,37.59,77077.44,1.3,-0.08044,7e-05,8.98965]
[1779676322342,37.59,77077.44,1.3,-0.08044,7e-05,8.98977]
[1779676322387,37.59,77077.44,1.3,-0.08044,7e-05,8.98977]
[1779676322488,37.59,77077.73,1.3,-0.08043,7e-05,8.98831]
[1779676324381,37.59,77078.99,1.3,-0.08035,7e-05,8.98155]
[1779676324418,37.59,77078.99,1.3,-0.08035,7e-05,8.98155]
[1779676324449,37.59,77078.99,1.3,-0.08035,7e-05,8.98155]
[1779676324550,37.59,77077.77,1.3,-0.08043,7e-05,8.98832]
[1779676326455,37.59,77077.77,1.3,-0.08043,7e-05,8.98843]
[1779676326552,37.59,77077.72,1.3,-0.08043,7e-05,8.9888]
[1779676331554,37.59,77076.73,1.3,-0.0805,7e-05,8.99463]
[1779676332620,37.59,77076.42,1.3,-0.08053,7e-05,8.99659]
[1779676332625,37.59,77076.42,1.3,-0.08053,7e-05,8.99659]
[1779676332628,37.59,77076.42,1.3,-0.08053,7e-05,8.99659]
[1779676334691,37.59,77074.81,1.3,-0.08063,7e-05,9.00545]
[1779676334699,37.59,77074.81,1.3,-0.08063,7e-05,9.00545]
[1779676334749,37.59,77074.81,1.3,-0.08063,7e-05,9.00545]
[1779676336760,37.59,77074.18,1.3,-0.08068,7e-05,9.00904]
[1779676336790,37.59,77074.18,1.3,-0.08068,7e-05,9.00904]
[1779676336818,37.59,77074.18,1.3,-0.08068,7e-05,9.00904]
[1779676337069,37.59,77074.56,1.3,-0.08065,7e-05,9.00704]
[1779676338833,37.59,77076.84,1.3,-0.0805,7e-05,8.9947]
[1779676338866,37.59,77076.84,1.3,-0.0805,7e-05,8.9947]
[1779676339082,37.6,77077.13,1.3,-0.08049,7e-05,8.99322]
[1779676339620,37.6,77077.13,1.3,-0.08049,7e-05,8.99322]
[1779676339705,37.6,77077.13,1.3,-0.08049,7e-05,8.99322]
[1779676339714,37.6,77077.13,1.3,-0.08049,7e-05,8.99322]
[1779676340872,37.6,77080.08,1.3,-0.08029,7e-05,8.97736]
[1779676340877,37.6,77080.08,1.3,-0.08029,7e-05,8.97736]
[1779676340879,37.6,77080.08,1.3,-0.08029,7e-05,8.97736]
[1779676340885,37.6,77080.08,1.3,-0.08029,7e-05,8.97736]
[1779676342937,37.6,77080.98,1.3,-0.08024,7e-05,8.97259]
[1779676342947,37.6,77080.98,1.3,-0.08024,7e-05,8.97259]
[1779676342954,37.6,77080.98,1.3,-0.08024,7e-05,8.97259]
[1779676347044,37.6,77079.85,1.3,-0.08032,7e-05,8.97928]
[1779676347051,37.6,77079.85,1.3,-0.08032,7e-05,8.97928]
[1779676347061,37.6,77079.85,1.3,-0.08032,7e-05,8.97928]
[1779676349093,37.6,77080.89,1.3,-0.08025,7e-05,8.97387]
[1779676349101,37.6,77080.89,1.3,-0.08025,7e-05,8.97387]
[1779676353224,37.6,77081.54,1.3,-0.08018,7e-05,8.9669]
[1779676353231,37.6,77081.54,1.3,-0.08018,7e-05,8.9669]
[1779676357333,37.6,77077.75,1.3,-0.08044,7e-05,8.98806]
[1779676357346,37.6,77077.75,1.3,-0.08044,7e-05,8.98806]
[1779676360632,37.6,77084.12,1.3,-0.08003,7e-05,8.95376]
[1779676360636,37.6,77084.12,1.3,-0.08003,7e-05,8.95376]
[1779676360658,37.6,77084.12,1.3,-0.08003,7e-05,8.95376]
[1779676361450,37.6,77084.12,1.3,-0.08003,7e-05,8.95376]
[1779676361452,37.6,77084.12,1.3,-0.08003,7e-05,8.95376]
[1779676361461,37.6,77084.12,1.3,-0.08003,7e-05,8.95376]
[1779676361562,37.6,77090.02,1.3,-0.07964,7e-05,8.92184]
[1779676363517,37.6,77090.02,1.3,-0.07964,7e-05,8.92159]
[1779676363593,37.6,77093.48,1.3,-0.07941,7e-05,8.90285]
[1779676368594,37.6,77094.78,1.3,-0.07932,7e-05,8.89528]
[1779676373632,37.6,77088.86,1.3,-0.0797,7e-05,8.92658]
[1779676378635,37.6,77092.34,1.3,-0.07946,7e-05,8.90672]
[1779676379972,37.6,77092.39,1.3,-0.07946,7e-05,8.90637]
[1779676379979,37.6,77092.39,1.3,-0.07946,7e-05,8.90637]
[1779676381638,37.6,77092.4,1.3,-0.07945,7e-05,8.90632]
[1779676381867,37.6,77097.0,1.3,-0.07916,7e-05,8.88164]
[1779676381874,37.6,77097.0,1.3,-0.07916,7e-05,8.88164]
[1779676381902,37.6,77097.0,1.3,-0.07916,7e-05,8.88164]
[1779676381930,37.6,77097.0,1.3,-0.07916,7e-05,8.88164]
[1779676381971,37.6,77097.0,1.3,-0.07916,7e-05,8.88164]
[1779676382391,37.6,77097.0,1.3,-0.07916,7e-05,8.8819]
[1779676384119,37.6,77105.82,1.3,-0.07859,6e-05,8.83405]
[1779676384126,37.6,77105.82,1.3,-0.07859,6e-05,8.83405]
[1779676384616,37.6,77106.82,1.3,-0.07852,6e-05,8.8286]
[1779676387731,37.6,77105.97,1.3,-0.07857,6e-05,8.83302]
[1779676388433,37.6,77105.97,1.3,-0.07857,6e-05,8.83302]
[1779676393468,37.6,77104.87,1.3,-0.07864,6e-05,8.83872]
[1779676398503,37.59,77104.14,1.3,-0.07869,6e-05,8.84238]
[1779676403538,37.59,77106.32,1.3,-0.07854,6e-05,8.83027]
[1779676404488,37.59,77106.32,1.3,-0.07854,6e-05,8.83027]
[1779676404626,37.59,77106.32,1.3,-0.07854,6e-05,8.83027]
[1779676404630,37.59,77106.32,1.3,-0.07854,6e-05,8.83027]
[1779676404633,37.59,77106.32,1.3,-0.07854,6e-05,8.83027]
[1779676404666,37.59,77106.32,1.3,-0.07854,6e-05,8.83027]
[1779676413608,37.59,77095.87,1.3,-0.07917,7e-05,8.88149]
[1779676418645,37.59,77095.26,1.3,-0.0792,7e-05,8.88402]
[1779676423678,37.59,77095.12,1.3,-0.0792,7e-05,8.88383]
[1779676429087,37.58,77101.11,1.3,-0.0788,6e-05,8.85001]
[1779676434756,37.58,77098.19,1.3,-0.07896,7e-05,8.86352]
[1779676439785,37.58,77094.97,1.3,-0.07915,7e-05,8.87967]
[1779676441572,37.58,77086.87,1.3,-0.07968,7e-05,8.92349]
[1779676441610,37.58,77080.25,1.3,-0.08011,7e-05,8.9593]
[1779676443712,37.58,77075.32,1.3,-0.08043,7e-05,8.9859]
[1779676443716,37.58,77075.32,1.3,-0.08043,7e-05,8.9859]
[1779676443719,37.58,77075.32,1.3,-0.08043,7e-05,8.9859]
[1779676443726,37.58,77071.42,1.3,-0.08069,7e-05,9.00738]
[1779676445761,37.58,77070.81,1.3,-0.08074,7e-05,9.01078]
[1779676445765,37.58,77070.81,1.3,-0.08074,7e-05,9.01078]
[1779676445778,37.58,77070.81,1.3,-0.08074,7e-05,9.01078]
[1779676446608,37.58,77068.4,1.3,-0.0809,7e-05,9.02402]
[1779676448366,37.58,77066.79,1.3,-0.081,7e-05,9.0329]
[1779676448392,37.58,77066.79,1.3,-0.081,7e-05,9.0329]
[1779676448461,37.58,77067.92,1.3,-0.08093,7e-05,9.02672]
[1779676449890,37.58,77064.55,1.3,-0.08115,7e-05,9.04518]
[1779676450695,37.58,77061.45,1.3,-0.08136,7e-05,9.06212]
[1779676451926,37.58,77059.66,1.3,-0.08148,7e-05,9.07193]
[1779676451935,37.58,77059.66,1.3,-0.08148,7e-05,9.07193]
[1779676453964,37.58,77058.14,1.3,-0.08158,7e-05,9.0802]
[1779676453973,37.58,77058.14,1.3,-0.08158,7e-05,9.0802]
[1779676457747,37.58,77045.43,1.3,-0.08243,7e-05,9.14969]
[1779676458070,37.58,77045.43,1.3,-0.08243,7e-05,9.14969]
[1779676458082,37.58,77045.43,1.3,-0.08243,7e-05,9.14969]
[1779676460123,37.57,77038.78,1.3,-0.08287,7e-05,9.18587]
[1779676460129,37.57,77038.78,1.3,-0.08287,7e-05,9.18587]
[1779676460187,37.57,77038.29,1.3,-0.0829,7e-05,9.18857]
[1779676462188,37.57,77035.85,1.3,-0.08306,7e-05,9.20165]
[1779676462218,37.57,77035.85,1.3,-0.08306,7e-05,9.20165]
[1779676462289,37.57,77035.41,1.3,-0.08309,7e-05,9.20408]
[1779676464241,37.57,77035.41,1.3,-0.08309,7e-05,9.20389]
[1779676464281,37.57,77035.41,1.3,-0.08309,7e-05,9.20389]
[1779676464341,37.57,77035.41,1.3,-0.08309,7e-05,9.20389]
[1779676464389,37.57,77035.41,1.3,-0.08309,7e-05,9.20389]
[1779676464450,37.57,77035.41,1.3,-0.08309,7e-05,9.20389]
[1779676466310,37.57,77036.18,1.3,-0.08303,7e-05,9.19925]
[1779676466351,37.57,77036.18,1.3,-0.08303,7e-05,9.19925]
[1779676466383,37.57,77036.18,1.3,-0.08303,7e-05,9.19925]
[1779676466619,37.57,77035.3,1.3,-0.08309,7e-05,9.20391]
[1779676468380,37.57,77035.3,1.3,-0.08309,7e-05,9.20371]
[1779676468419,37.57,77035.3,1.3,-0.08309,7e-05,9.20371]
[1779676468476,37.57,77032.46,1.3,-0.08328,7e-05,9.21917]
[1779676468971,37.57,77032.46,1.3,-0.08328,7e-05,9.21917]
[1779676470009,37.57,77028.55,1.3,-0.08354,7e-05,9.24055]
[1779676470066,37.57,77028.55,1.3,-0.08354,7e-05,9.24055]
[1779676472458,37.57,77023.36,1.3,-0.08386,7e-05,9.26457]
[1779676472496,37.57,77023.36,1.3,-0.08386,7e-05,9.26457]
[1779676474530,37.57,77013.16,1.3,-0.08454,7e-05,9.32038]
[1779676474589,37.57,77013.16,1.3,-0.08454,7e-05,9.32038]
[1779676476569,37.57,77012.54,1.3,-0.08458,7e-05,9.32305]
[1779676476604,37.57,77012.54,1.3,-0.08458,7e-05,9.32305]
[1779676478621,37.56,77009.09,1.3,-0.0848,7e-05,9.34141]
[1779676478680,37.56,77009.09,1.3,-0.0848,7e-05,9.34141]
[1779676480688,37.56,77009.19,1.3,-0.08479,7e-05,9.34002]
[1779676480747,37.56,77009.19,1.3,-0.08479,7e-05,9.34002]
[1779676482745,37.56,77009.84,1.3,-0.08473,7e-05,9.33559]
[1779676482779,37.56,77010.84,1.3,-0.08465,7e-05,9.32923]
[1779676483395,37.56,77010.84,1.3,-0.08465,7e-05,9.32923]
[1779676483696,37.56,77010.84,1.3,-0.08465,7e-05,9.32923]
[1779676484379,37.56,77010.84,1.3,-0.08465,7e-05,9.32923]
[1779676484648,37.56,77003.79,1.3,-0.08513,7e-05,9.36804]
[1779676489664,37.56,76999.11,1.3,-0.08545,7e-05,9.39362]
[1779676494686,37.56,77003.17,1.3,-0.08516,7e-05,9.37034]
[1779676497210,37.56,77001.04,1.3,-0.08531,7e-05,9.38178]
[1779676497707,37.55,77001.74,1.3,-0.08526,7e-05,9.37771]
[1779676499752,37.55,77002.28,1.3,-0.08522,7e-05,9.37453]
[1779676503349,37.55,77010.14,1.3,-0.08467,7e-05,9.33027]
[1779676503717,37.55,77010.14,1.3,-0.08467,7e-05,9.33027]
[1779676503691,37.55,77012.19,1.3,-0.08453,7e-05,9.31878]
[1779676504482,37.55,77021.33,1.3,-0.0839,7e-05,9.26799]
[1779676511298,37.55,77026.75,1.3,-0.0835,7e-05,9.23559]
[1779676516334,37.54,77020.07,1.3,-0.08394,7e-05,9.27087]
[1779676521366,37.54,77019.85,1.3,-0.08395,7e-05,9.27178]
[1779676526225,37.54,77018.73,1.3,-0.08402,7e-05,9.27799]
[1779676526401,37.54,77017.1,1.3,-0.08414,7e-05,9.28703]
[1779676531437,37.54,77020.45,1.3,-0.08387,7e-05,9.26387]
[1779676534106,37.54,77023.04,1.3,-0.08368,7e-05,9.24884]
[1779676534759,37.54,77020.65,1.3,-0.08384,7e-05,9.26176]
[1779676537016,37.54,77017.19,1.3,-0.08407,7e-05,9.28027]
[1779676537484,37.54,77015.11,1.3,-0.08421,7e-05,9.29144]
[1779676540530,37.54,77002.43,1.3,-0.08507,7e-05,9.36142]
[1779676545535,37.53,76992.56,1.3,-0.08575,7e-05,9.41564]
[1779676550570,37.53,76993.27,1.3,-0.08569,7e-05,9.4106]
[1779676554104,37.53,76993.43,1.3,-0.08567,7e-05,9.40911]
[1779676554784,37.53,76993.43,1.3,-0.08567,7e-05,9.40911]
[1779676554599,37.53,76997.82,1.3,-0.08536,7e-05,9.38443]
[1779676555605,37.53,77003.9,1.3,-0.08494,7e-05,9.35041]
[1779676560640,37.53,77010.63,1.3,-0.08447,7e-05,9.31262]
[1779676561958,37.53,77011.01,1.3,-0.08444,7e-05,9.31046]
[1779676562676,37.53,77012.0,1.3,-0.08438,7e-05,9.30491]
[1779676563670,37.53,77025.52,1.3,-0.08345,7e-05,9.22955]
[1779676568705,37.53,77030.06,1.3,-0.08312,7e-05,9.20306]
[1779676573740,37.52,77029.36,1.3,-0.08315,7e-05,9.20558]
[1779676578775,37.52,77029.67,1.3,-0.08312,7e-05,9.20253]
[1779676583810,37.52,77046.64,1.3,-0.08196,7e-05,9.10797]
[1779676588845,37.52,77057.52,1.3,-0.08123,7e-05,9.04785]
[1779676591718,37.52,77057.61,1.3,-0.08122,7e-05,9.04738]
[1779676591855,37.52,77057.61,1.3,-0.08122,7e-05,9.04738]
[1779676592366,37.52,77057.95,1.3,-0.08117,7e-05,9.04142]
[1779676592642,37.52,77057.95,1.3,-0.08117,7e-05,9.04142]
[1779676595215,37.52,77065.53,1.3,-0.08067,7e-05,9.00015]
[1779676595959,37.52,77065.44,1.3,-0.08067,7e-05,9.00071]
[1779676601937,37.52,77066.59,1.3,-0.0806,7e-05,8.9948]
[1779676606984,37.52,77068.98,1.3,-0.08045,7e-05,8.98203]
[1779676613016,37.52,77072.82,1.3,-0.0802,7e-05,8.96177]
[1779676618052,37.52,77070.26,1.3,-0.08038,7e-05,8.97614]
[1779676623170,37.52,77078.76,1.3,-0.07982,7e-05,8.93021]
[1779676629129,37.52,77082.33,1.3,-0.0796,7e-05,8.91198]
[1779676634165,37.53,77082.77,1.3,-0.07958,7e-05,8.91057]
[1779676639202,37.53,77078.63,1.3,-0.07987,7e-05,8.93401]
[1779676644238,37.53,77070.35,1.3,-0.08042,7e-05,8.97994]
[1779676650278,37.53,77066.95,1.3,-0.08065,7e-05,8.99914]
[1779676655643,37.53,77074.94,1.3,-0.0801,7e-05,8.95219]
[1779676661355,37.54,77076.46,1.3,-0.08002,7e-05,8.945]
[1779676666391,37.54,77074.84,1.3,-0.08013,7e-05,8.95471]
[1779676671425,37.54,77077.95,1.3,-0.07994,7e-05,8.93862]
[1779676676465,37.54,77079.72,1.3,-0.07983,7e-05,8.92993]
[1779676681499,37.54,77082.53,1.3,-0.07966,7e-05,8.91563]
[1779676686535,37.55,77081.76,1.3,-0.07972,7e-05,8.92084]
[1779676691572,37.55,77080.06,1.3,-0.07985,7e-05,8.93107]
[1779676696618,37.55,77075.83,1.3,-0.08014,7e-05,8.95504]
[1779676701650,37.55,77067.23,1.3,-0.08071,7e-05,9.00249]
[1779676706685,37.55,77063.64,1.3,-0.08095,7e-05,9.02255]
[1779676711720,37.55,77055.99,1.3,-0.08143,7e-05,9.06072]
[1779676716754,37.55,77058.45,1.3,-0.08127,7e-05,9.04747]
[1779676721790,37.55,77062.7,1.3,-0.081,7e-05,9.02479]
[1779676726824,37.56,77070.31,1.3,-0.0805,7e-05,8.98391]
[1779676731861,37.56,77081.45,1.3,-0.07978,7e-05,8.92421]
[1779676736894,37.56,77082.84,1.3,-0.0797,7e-05,8.91794]
[1779676742936,37.56,77083.58,1.3,-0.07967,7e-05,8.91499]
[1779676747970,37.56,77086.3,1.3,-0.07949,7e-05,8.90016]
[1779676753006,37.56,77089.45,1.3,-0.07927,7e-05,8.88219]
[1779676758042,37.56,77092.36,1.3,-0.07907,7e-05,8.86565]
[1779676763075,37.56,77094.37,1.3,-0.07894,7e-05,8.85426]
[1779676768227,37.56,77092.83,1.3,-0.07903,7e-05,8.86223]
[1779676768521,37.56,77092.83,1.3,-0.07903,7e-05,8.86223]
[1779676768530,37.56,77091.65,1.3,-0.07911,7e-05,8.86852]
[1779676774472,37.56,77091.04,1.3,-0.07911,7e-05,8.86702]
[1779676780195,37.55,77091.18,1.3,-0.07909,7e-05,8.86547]
[1779676785229,37.55,77090.33,1.3,-0.07914,7e-05,8.8694]
[1779676790265,37.55,77090.16,1.3,-0.07914,7e-05,8.86963]
[1779676795301,37.55,77089.22,1.3,-0.07919,7e-05,8.87403]
[1779676799363,37.55,77090.29,1.3,-0.07912,7e-05,8.86781]
[1779676803375,37.55,77079.8,1.3,-0.0798,7e-05,8.92405]
[1779676809398,37.54,77080.34,1.3,-0.07974,7e-05,8.91956]
[1779676813708,37.54,77081.15,1.3,-0.07968,7e-05,8.91473]
[1779676815737,37.54,77077.16,1.3,-0.07994,7e-05,8.93582]
[1779676816179,37.54,77072.79,1.3,-0.08022,7e-05,8.95939]
[1779676816364,37.54,77072.79,1.3,-0.08022,7e-05,8.95939]
[1779676816448,37.54,77072.79,1.3,-0.08023,7e-05,8.95952]
[1779676818460,37.54,77058.05,1.3,-0.0812,7e-05,9.04017]
[1779676823496,37.54,77056.11,1.3,-0.08133,7e-05,9.0508]
[1779676828531,37.54,77059.89,1.3,-0.08109,7e-05,9.03046]
[1779676833565,37.54,77054.19,1.3,-0.08144,7e-05,9.05783]
[1779676838602,37.54,77052.42,1.3,-0.08156,7e-05,9.06758]
[1779676843652,37.54,77048.06,1.3,-0.08184,7e-05,9.09106]
[1779676848672,37.54,77048.75,1.3,-0.08179,7e-05,9.08711]
[1779676853707,37.54,77044.39,1.3,-0.08209,7e-05,9.11104]
[1779676858743,37.54,77042.74,1.3,-0.08219,7e-05,9.11997]
[1779676863779,37.54,77039.18,1.3,-0.08243,7e-05,9.13944]
[1779676868814,37.54,77039.27,1.3,-0.08242,7e-05,9.13873]
[1779676873847,37.54,77039.57,1.3,-0.0824,7e-05,9.13697]
[1779676878883,37.54,77037.52,1.3,-0.08254,7e-05,9.14813]
[1779676884924,37.54,77038.26,1.3,-0.08249,7e-05,9.14386]
[1779676889947,37.54,77036.39,1.3,-0.08261,7e-05,9.15405]
[1779676895322,37.54,77028.51,1.3,-0.08311,7e-05,9.19299]
[1779676900540,37.54,77032.86,1.3,-0.08281,7e-05,9.1686]
[1779676906072,37.54,77033.65,1.3,-0.08275,7e-05,9.16406]
[1779676911107,37.54,77033.21,1.3,-0.08278,7e-05,9.16637]
[1779676916143,37.54,77032.94,1.3,-0.0828,7e-05,9.16776]
[1779676920170,37.54,77017.57,1.3,-0.08384,7e-05,9.25255]
[1779676925205,37.53,77014.01,1.3,-0.08407,7e-05,9.27124]
[1779676929233,37.53,77026.2,1.3,-0.08323,7e-05,9.20297]
[1779676934270,37.53,77025.08,1.3,-0.0833,7e-05,9.20841]
[1779676939308,37.53,77024.64,1.3,-0.08332,7e-05,9.21001]
[1779676944343,37.53,77031.69,1.3,-0.08283,7e-05,9.17022]
[1779676949380,37.53,77038.02,1.3,-0.0824,7e-05,9.13482]
[1779676954415,37.53,77036.9,1.3,-0.08244,7e-05,9.13659]
[1779676959452,37.53,77039.75,1.3,-0.08224,7e-05,9.12073]
[1779676964485,37.53,77042.81,1.3,-0.08204,7e-05,9.10384]
[1779676967813,37.53,77039.86,1.3,-0.08223,7e-05,9.12005]
[1779676967926,37.53,77039.86,1.3,-0.08223,7e-05,9.12005]
[1779676968078,37.53,77039.86,1.3,-0.08223,7e-05,9.12005]
[1779676968113,37.53,77039.86,1.3,-0.08223,7e-05,9.12005]
[1779676968236,37.53,77039.86,1.3,-0.08223,7e-05,9.12005]
[1779676968269,37.53,77039.86,1.3,-0.08223,7e-05,9.12005]
[1779676968285,37.53,77043.9,1.3,-0.08196,7e-05,9.0978]
[1779676969523,37.52,77060.67,1.3,-0.08083,7e-05,9.00515]
[1779676970741,37.52,77060.67,1.3,-0.08083,7e-05,9.00515]
[1779676976570,37.52,77070.86,1.3,-0.08014,7e-05,8.94802]
[1779676978076,37.52,77070.86,1.3,-0.08014,7e-05,8.94802]
[1779676978085,37.52,77070.86,1.3,-0.08014,7e-05,8.94802]
[1779676978104,37.52,77070.86,1.3,-0.08014,7e-05,8.94802]
[1779676978141,37.52,77071.51,1.3,-0.0801,7e-05,8.94427]
[1779676981401,37.52,77071.66,1.3,-0.08008,7e-05,8.94282]
[1779676982281,37.52,77063.75,1.3,-0.0806,7e-05,8.98575]
[1779676984206,37.52,77061.15,1.3,-0.08077,7e-05,8.9997]
[1779676984224,37.52,77061.15,1.3,-0.08077,7e-05,8.9997]
[1779676984304,37.52,77059.35,1.3,-0.08088,7e-05,9.00925]
[1779676986271,37.52,77059.35,1.3,-0.08088,7e-05,9.00893]
[1779676987304,37.51,77059.24,1.3,-0.08088,7e-05,9.0089]
[1779676988312,37.51,77059.24,1.3,-0.08088,7e-05,9.0089]
[1779676988316,37.51,77059.24,1.3,-0.08088,7e-05,9.0089]
[1779676988346,37.51,77058.95,1.3,-0.0809,7e-05,9.01017]
[1779676989870,37.51,77058.94,1.3,-0.08089,7e-05,9.00958]
[1779676990382,37.51,77058.94,1.3,-0.08089,7e-05,9.00958]
[1779676991300,37.51,77058.94,1.3,-0.08089,7e-05,9.00926]
[1779676992421,37.51,77059.39,1.3,-0.08085,7e-05,9.00648]
[1779676992428,37.51,77059.39,1.3,-0.08085,7e-05,9.00648]
[1779676992465,37.51,77059.39,1.3,-0.08085,7e-05,9.00648]
[1779676992681,37.51,77059.39,1.3,-0.08085,7e-05,9.00616]
[1779676994467,37.51,77059.87,1.3,-0.08081,7e-05,9.00321]
[1779676995082,37.51,77059.87,1.3,-0.08081,7e-05,9.00321]
[1779676995103,37.51,77059.87,1.3,-0.08081,7e-05,9.00321]
[1779676995283,37.51,77062.65,1.3,-0.08062,7e-05,8.98768]
[1779676996512,37.51,77064.74,1.3,-0.08048,7e-05,8.97595]
[1779676996519,37.51,77064.74,1.3,-0.08048,7e-05,8.97595]
[1779676996525,37.51,77064.74,1.3,-0.08048,7e-05,8.97595]
[1779676998593,37.51,77070.78,1.3,-0.08008,7e-05,8.94241]
[1779676998610,37.51,77070.78,1.3,-0.08008,7e-05,8.94241]
[1779676998722,37.51,77070.78,1.3,-0.08007,7e-05,8.94216]
[1779677000627,37.51,77071.73,1.3,-0.08001,7e-05,8.93674]
[1779677001297,37.51,77071.86,1.3,-0.08,7e-05,8.93579]
[1779677002621,37.51,77071.8,1.3,-0.08,7e-05,8.93587]
[1779677002654,37.51,77071.8,1.3,-0.08,7e-05,8.93587]
[1779677002715,37.51,77071.8,1.3,-0.08,7e-05,8.93587]
[1779677002751,37.5,77072.02,1.3,-0.07998,7e-05,8.93443]
[1779677007786,37.5,77077.36,1.3,-0.07962,7e-05,8.90436]
[1779677013827,37.5,77077.69,1.3,-0.07955,7e-05,8.8974]
[1779677018863,37.5,77078.41,1.3,-0.07949,7e-05,8.89262]
[1779677026244,37.5,77077.71,1.3,-0.07953,7e-05,8.89535]
[1779677031972,37.49,77078.87,1.3,-0.07944,7e-05,8.88823]
[1779677037011,37.49,77078.39,1.3,-0.07946,7e-05,8.8902]
[1779677042047,37.49,77079.0,1.3,-0.07942,7e-05,8.8862]
[1779677047080,37.49,77078.79,1.3,-0.07942,7e-05,8.88661]
[1779677052116,37.49,77077.77,1.3,-0.07948,7e-05,8.89137]
[1779677057152,37.49,77077.11,1.3,-0.07951,7e-05,8.89416]
[1779677062187,37.48,77075.97,1.3,-0.07958,7e-05,8.89951]
[1779677067221,37.48,77076.83,1.3,-0.07951,7e-05,8.89389]
[1779677072256,37.48,77078.17,1.3,-0.07938,7e-05,8.88155]
[1779677077292,37.48,77084.89,1.3,-0.07893,7e-05,8.84422]
[1779677082326,37.48,77083.82,1.3,-0.07899,7e-05,8.84948]
[1779677087362,37.48,77084.41,1.3,-0.07895,7e-05,8.84577]
[1779677092397,37.48,77089.49,1.3,-0.07861,7e-05,8.81785]
[1779677097668,37.48,77090.18,1.3,-0.07857,7e-05,8.81395]
[1779677103474,37.48,77096.33,1.3,-0.07817,6e-05,8.7806]
[1779677108510,37.47,77087.24,1.3,-0.07874,7e-05,8.82824]
[1779677113545,37.47,77084.43,1.3,-0.07892,7e-05,8.84338]
[1779677118580,37.47,77083.98,1.3,-0.07895,7e-05,8.84558]
[1779677123616,37.47,77076.07,1.3,-0.07946,7e-05,8.88814]
[1779677131672,37.47,77077.93,1.3,-0.07929,7e-05,8.87291]
[1779677137045,37.47,77085.03,1.3,-0.07882,7e-05,8.83375]
[1779677144015,37.46,77088.5,1.3,-0.07857,7e-05,8.81279]
[1779677150469,37.46,77091.65,1.3,-0.07833,7e-05,8.79293]
[1779677159870,37.45,77081.1,1.3,-0.07899,7e-05,8.84718]
[1779677165168,37.45,77073.9,1.3,-0.07945,7e-05,8.88586]
[1779677165671,37.45,77073.69,1.3,-0.07946,7e-05,8.88686]
[1779677166508,37.45,77063.0,1.3,-0.08017,7e-05,8.94506]
[1779677166956,37.45,77063.0,1.3,-0.08017,7e-05,8.94506]
[1779677166990,37.45,77057.37,1.3,-0.08054,7e-05,8.97563]
[1779677169028,37.45,77057.37,1.3,-0.08054,7e-05,8.97579]
[1779677169050,37.45,77057.37,1.3,-0.08054,7e-05,8.97579]
[1779677169141,37.45,77055.19,1.3,-0.08068,7e-05,8.98745]
[1779677171041,37.45,77055.19,1.3,-0.08068,7e-05,8.98717]
[1779677171108,37.45,77051.29,1.3,-0.08093,7e-05,9.00826]
[1779677177329,37.44,77049.2,1.3,-0.08105,7e-05,9.01801]
[1779677183034,37.44,77046.94,1.3,-0.08118,7e-05,9.02874]
[1779677188068,37.44,77045.1,1.3,-0.08129,7e-05,9.03736]
[1779677193103,37.43,77041.75,1.3,-0.08146,7e-05,9.05016]
[1779677197736,37.43,77050.42,1.3,-0.08087,7e-05,9.00142]
[1779677198516,37.43,77046.34,1.3,-0.08114,7e-05,9.02356]
[1779677203524,37.43,77044.77,1.3,-0.08123,7e-05,9.03121]
[1779677207999,37.42,77041.06,1.3,-0.08147,7e-05,9.05036]
[1779677208003,37.42,77041.06,1.3,-0.08147,7e-05,9.05036]
[1779677208043,37.42,77041.06,1.3,-0.08147,7e-05,9.05036]
[1779677208209,37.42,77041.06,1.3,-0.08146,7e-05,9.05011]
[1779677210056,37.42,77041.06,1.3,-0.08146,7e-05,9.05011]
[1779677210471,37.42,77040.75,1.3,-0.08148,7e-05,9.05127]
[1779677212111,37.42,77039.2,1.3,-0.08158,7e-05,9.05953]
[1779677212123,37.42,77039.2,1.3,-0.08158,7e-05,9.05953]
[1779677212258,37.42,77038.5,1.3,-0.08162,7e-05,9.06311]
[1779677214162,37.42,77038.5,1.3,-0.08162,7e-05,9.06283]
[1779677214560,37.42,77037.92,1.3,-0.08166,7e-05,9.06573]
[1779677216230,37.42,77038.09,1.3,-0.08164,7e-05,9.06451]
[1779677216236,37.42,77038.09,1.3,-0.08164,7e-05,9.06451]
[1779677216266,37.42,77038.09,1.3,-0.08164,7e-05,9.06451]
[1779677216327,37.42,77038.93,1.3,-0.08158,7e-05,9.0596]
[1779677218269,37.42,77038.93,1.3,-0.08158,7e-05,9.05931]
[1779677218458,37.42,77038.54,1.3,-0.0816,7e-05,9.06118]
[1779677220328,37.42,77038.77,1.3,-0.08158,7e-05,9.05964]
[1779677220332,37.42,77038.77,1.3,-0.08158,7e-05,9.05964]
[1779677220463,37.42,77038.67,1.3,-0.08158,7e-05,9.05991]
[1779677222384,37.42,77038.67,1.3,-0.08158,7e-05,9.05964]
[1779677222483,37.42,77038.2,1.3,-0.08161,7e-05,9.06195]
[1779677224434,37.41,77032.41,1.3,-0.082,7e-05,9.09359]
[1779677224437,37.41,77032.41,1.3,-0.082,7e-05,9.09359]
[1779677224444,37.41,77032.41,1.3,-0.082,7e-05,9.09359]
[1779677225710,37.41,77032.1,1.3,-0.08201,7e-05,9.0947]
[1779677225775,37.41,77032.1,1.3,-0.08201,7e-05,9.0947]
[1779677226336,37.41,77031.41,1.3,-0.08205,7e-05,9.09819]
[1779677228343,37.41,77026.95,1.3,-0.08235,7e-05,9.12249]
[1779677228549,37.41,77026.95,1.3,-0.08235,7e-05,9.12249]
[1779677228559,37.41,77026.95,1.3,-0.08235,7e-05,9.12249]
[1779677228564,37.41,77026.95,1.3,-0.08235,7e-05,9.12249]
[1779677228515,37.41,77023.88,1.3,-0.08256,7e-05,9.13951]
[1779677230616,37.41,77021.22,1.3,-0.08274,7e-05,9.15429]
[1779677230626,37.41,77021.22,1.3,-0.08274,7e-05,9.15429]
[1779677230629,37.41,77021.22,1.3,-0.08274,7e-05,9.15429]
[1779677232671,37.41,77020.8,1.3,-0.08277,7e-05,9.15662]
[1779677232721,37.41,77020.8,1.3,-0.08277,7e-05,9.15662]
[1779677233386,37.41,77021.14,1.3,-0.08274,7e-05,9.15471]
[1779677234709,37.41,77022.47,1.3,-0.08265,7e-05,9.14733]
[1779677235272,37.41,77022.47,1.3,-0.08265,7e-05,9.14733]
[1779677235282,37.41,77022.47,1.3,-0.08265,7e-05,9.14733]
[1779677235366,37.41,77022.47,1.3,-0.08265,7e-05,9.14733]
[1779677236267,37.41,77024.34,1.3,-0.08253,7e-05,9.13697]
[1779677236407,37.41,77028.93,1.3,-0.08222,7e-05,9.1116]
[1779677236774,37.41,77028.93,1.3,-0.08222,7e-05,9.1116]
[1779677236819,37.41,77028.93,1.3,-0.08222,7e-05,9.1116]
[1779677238358,37.41,77038.24,1.3,-0.08159,7e-05,9.06029]
[1779677238414,37.41,77038.24,1.3,-0.08159,7e-05,9.06029]
[1779677245028,37.41,77040.42,1.3,-0.08143,7e-05,9.04755]
[1779677245062,37.41,77040.42,1.3,-0.08143,7e-05,9.04755]
[1779677247073,37.41,77045.7,1.3,-0.08108,7e-05,9.01851]
[1779677247177,37.41,77045.7,1.3,-0.08108,7e-05,9.01851]
[1779677249125,37.41,77048.48,1.3,-0.08089,7e-05,9.00323]
[1779677249179,37.41,77048.48,1.3,-0.08089,7e-05,9.00323]
[1779677251179,37.41,77048.03,1.3,-0.08092,7e-05,9.00549]
[1779677251291,37.41,77048.03,1.3,-0.08092,7e-05,9.00549]
[1779677254580,37.41,77053.81,1.3,-0.08051,7e-05,8.97012]
[1779677254660,37.41,77056.66,1.3,-0.08032,7e-05,8.95435]
[1779677255542,37.41,77058.89,1.3,-0.08017,7e-05,8.94199]
[1779677260577,37.41,77068.87,1.3,-0.07948,7e-05,8.88514]
[1779677265616,37.4,77080.22,1.3,-0.07871,7e-05,8.82122]
[1779677270651,37.4,77074.7,1.3,-0.07906,7e-05,8.85005]
[1779677275689,37.4,77074.1,1.3,-0.0791,7e-05,8.85308]
[1779677280724,37.4,77082.39,1.3,-0.07855,7e-05,8.80778]
[1779677285759,37.4,77086.08,1.3,-0.07831,7e-05,8.78789]
[1779677290793,37.4,77077.01,1.3,-0.07891,7e-05,8.83733]
[1779677296013,37.4,77074.51,1.3,-0.07907,7e-05,8.85067]
[1779677301871,37.4,77084.25,1.3,-0.07842,7e-05,8.79706]
[1779677308266,37.39,77087.62,1.3,-0.07818,7e-05,8.77677]
[1779677314338,37.39,77086.86,1.3,-0.07819,7e-05,8.7759]
[1779677323019,37.39,77086.14,1.3,-0.07824,7e-05,8.78021]
[1779677328407,37.39,77089.22,1.3,-0.07802,6e-05,8.76189]
[1779677333684,37.38,77089.64,1.3,-0.07798,6e-05,8.75839]
[1779677338846,37.38,77087.1,1.3,-0.07812,7e-05,8.77038]
[1779677342155,37.38,77076.01,1.3,-0.07883,7e-05,8.82923]
[1779677343745,37.38,77075.36,1.3,-0.07887,7e-05,8.83238]
[1779677344169,37.38,77074.68,1.3,-0.07891,7e-05,8.83568]
[1779677345881,37.38,77072.32,1.3,-0.07906,7e-05,8.84853]
[1779677347754,37.38,77071.86,1.3,-0.07909,7e-05,8.85096]
[1779677348546,37.38,77072.86,1.3,-0.07903,7e-05,8.84547]
[1779677354239,37.37,77074.15,1.3,-0.07894,7e-05,8.8383]
[1779677359274,37.37,77075.03,1.3,-0.07888,7e-05,8.83345]
[1779677364309,37.37,77073.97,1.3,-0.07893,7e-05,8.83726]
[1779677369323,37.37,77082.45,1.3,-0.07835,7e-05,8.78959]
[1779677374378,37.36,77097.08,1.3,-0.07736,6e-05,8.7047]
[1779677379414,37.36,77096.7,1.3,-0.07737,6e-05,8.70576]
[1779677385456,37.36,77099.55,1.3,-0.07717,6e-05,8.68937]
[1779677389484,37.36,77086.9,1.3,-0.07798,6e-05,8.75713]
[1779677394519,37.36,77076.9,1.3,-0.07864,7e-05,8.81169]
[1779677399553,37.36,77077.94,1.3,-0.07856,7e-05,8.80501]
[1779677404590,37.35,77080.17,1.3,-0.07839,7e-05,8.79107]
[1779677411641,37.35,77079.69,1.3,-0.07839,7e-05,8.79121]
[1779677416676,37.34,77088.3,1.3,-0.07781,6e-05,8.74281]
[1779677421710,37.34,77090.18,1.3,-0.07767,6e-05,8.73121]
[1779677426754,37.34,77081.64,1.3,-0.07821,7e-05,8.77624]
[1779677431788,37.33,77076.72,1.3,-0.07848,7e-05,8.79713]
[1779677436824,37.33,77078.43,1.3,-0.07835,7e-05,8.786]
[1779677442066,37.33,77078.54,1.3,-0.07833,7e-05,8.78397]
[1779677449281,37.32,77084.67,1.3,-0.07789,7e-05,8.7476]
[1779677454954,37.32,77088.62,1.3,-0.07762,6e-05,8.7248]
[1779677459986,37.31,77087.04,1.3,-0.07771,6e-05,8.73207]
[1779677465027,37.31,77097.98,1.3,-0.07698,6e-05,8.67162]
[1779677470446,37.31,77099.76,1.3,-0.07686,6e-05,8.66121]
[1779677474296,37.31,77085.6,1.3,-0.07777,6e-05,8.73711]
[1779677479499,37.31,77076.8,1.3,-0.07832,7e-05,8.78347]
[1779677485168,37.3,77072.0,1.3,-0.07861,7e-05,8.80754]
[1779677490203,37.3,77078.38,1.3,-0.07817,7e-05,8.77111]
[1779677495238,37.29,77079.21,1.3,-0.07807,7e-05,8.761]
[1779677500458,37.29,77079.41,1.3,-0.07804,7e-05,8.75871]
[1779677506315,37.29,77082.31,1.3,-0.07783,7e-05,8.74093]
[1779677511349,37.28,77080.92,1.3,-0.07791,7e-05,8.74709]
[1779677516385,37.28,77078.96,1.3,-0.07802,7e-05,8.75634]
[1779677521420,37.28,77074.89,1.3,-0.07826,7e-05,8.77681]
[1779677528469,37.27,77076.49,1.3,-0.07813,7e-05,8.76585]
[1779677529854,37.27,77088.07,1.3,-0.07738,6e-05,8.70264]
[1779677535518,37.27,77088.21,1.3,-0.07735,6e-05,8.70055]
[1779677540554,37.27,77088.77,1.3,-0.0773,6e-05,8.69648]
[1779677545593,37.26,77088.09,1.3,-0.07733,6e-05,8.69917]
[1779677550627,37.26,77086.45,1.3,-0.07743,6e-05,8.70705]
[1779677555664,37.26,77086.25,1.3,-0.0774,6e-05,8.70303]
[1779677560698,37.26,77087.59,1.3,-0.0773,6e-05,8.69476]
[1779677565734,37.26,77089.88,1.3,-0.07714,6e-05,8.68137]
[1779677570768,37.25,77087.57,1.3,-0.07728,6e-05,8.69293]
[1779677576809,37.25,77078.39,1.3,-0.07786,7e-05,8.74124]
[1779677581847,37.25,77076.44,1.3,-0.07797,7e-05,8.75033]
[1779677586880,37.24,77076.77,1.3,-0.07793,7e-05,8.74699]
[1779677591919,37.24,77077.52,1.3,-0.07786,7e-05,8.74145]
[1779677596951,37.24,77080.17,1.3,-0.07767,7e-05,8.72575]
[1779677601985,37.24,77079.96,1.3,-0.07767,7e-05,8.72568]
[1779677607021,37.23,77079.25,1.3,-0.0777,7e-05,8.7283]
[1779677612055,37.23,77079.03,1.3,-0.07767,7e-05,8.72425]
[1779677617090,37.23,77078.71,1.3,-0.07768,7e-05,8.72493]
[1779677622125,37.23,77084.89,1.3,-0.07727,6e-05,8.69038]
[1779677627160,37.22,77085.11,1.3,-0.07724,6e-05,8.68827]
[1779677632195,37.22,77084.43,1.3,-0.07728,6e-05,8.69119]
[1779677637230,37.22,77081.9,1.3,-0.07743,6e-05,8.70404]
[1779677642265,37.22,77081.46,1.3,-0.07745,6e-05,8.70551]
[1779677647300,37.22,77081.87,1.3,-0.07741,6e-05,8.70235]
[1779677653472,37.21,77081.07,1.3,-0.07746,6e-05,8.70613]
[1779677659385,37.21,77080.41,1.3,-0.07748,6e-05,8.70797]
[1779677664420,37.21,77080.11,1.3,-0.07749,6e-05,8.70859]
[1779677669456,37.21,77081.59,1.3,-0.07738,6e-05,8.69957]
[1779677674489,37.2,77079.71,1.3,-0.07746,6e-05,8.70471]
[1779677679525,37.2,77071.83,1.3,-0.07796,7e-05,8.74652]
[1779677684559,37.2,77072.52,1.3,-0.0779,7e-05,8.74144]
[1779677689595,37.2,77080.23,1.3,-0.07738,6e-05,8.69827]
[1779677694630,37.19,77088.48,1.3,-0.07684,6e-05,8.65266]
[1779677695717,37.19,77075.95,1.3,-0.07765,7e-05,8.72057]
[1779677696465,37.19,77075.95,1.3,-0.07765,7e-05,8.72057]
[1779677696499,37.19,77075.95,1.3,-0.07765,7e-05,8.72057]
[1779677696582,37.19,77075.95,1.3,-0.07765,7e-05,8.72057]
[1779677696659,37.19,77075.95,1.3,-0.07765,7e-05,8.72057]
[1779677696789,37.19,77054.98,1.3,-0.07902,7e-05,8.83492]
[1779677699217,37.19,77051.76,1.3,-0.07924,7e-05,8.85271]
[1779677699271,37.19,77051.76,1.3,-0.07924,7e-05,8.85271]
[1779677699369,37.19,77051.76,1.3,-0.07924,7e-05,8.85267]
[1779677700851,37.19,77051.76,1.3,-0.07924,7e-05,8.85267]
[1779677701162,37.19,77053.59,1.3,-0.07912,7e-05,8.8426]
[1779677703236,37.19,77057.18,1.3,-0.07887,7e-05,8.82249]
[1779677703279,37.19,77057.18,1.3,-0.07887,7e-05,8.82249]
[1779677703724,37.19,77057.18,1.3,-0.07887,7e-05,8.82249]
[1779677703772,37.19,77057.86,1.3,-0.07882,7e-05,8.81839]
[1779677705229,37.19,77057.86,1.3,-0.07882,7e-05,8.81803]
[1779677705271,37.19,77057.86,1.3,-0.07882,7e-05,8.81803]
[1779677705310,37.19,77057.86,1.3,-0.07882,7e-05,8.81803]
[1779677705707,37.19,77058.01,1.3,-0.07881,7e-05,8.81684]
[1779677711749,37.19,77058.54,1.3,-0.07874,7e-05,8.81173]
[1779677716784,37.18,77061.67,1.3,-0.07852,7e-05,8.7928]
[1779677719805,37.18,77073.53,1.3,-0.07773,7e-05,8.72714]
[1779677724840,37.18,77078.22,1.3,-0.07741,7e-05,8.70053]
[1779677729876,37.18,77077.75,1.3,-0.07743,7e-05,8.70208]
[1779677733903,37.17,77065.55,1.3,-0.07818,7e-05,8.76358]
[1779677738937,37.17,77067.15,1.3,-0.07806,7e-05,8.75339]
[1779677743973,37.17,77068.17,1.3,-0.07798,7e-05,8.74642]
[1779677749009,37.16,77070.02,1.3,-0.07784,7e-05,8.73495]
[1779677754043,37.16,77076.57,1.3,-0.0774,7e-05,8.69816]
[1779677759078,37.16,77075.89,1.3,-0.07743,7e-05,8.70091]
[1779677765122,37.16,77072.5,1.3,-0.07764,7e-05,8.71814]
[1779677770158,37.16,77072.84,1.3,-0.07761,7e-05,8.71528]
[1779677775192,37.15,77072.66,1.3,-0.07761,7e-05,8.71532]
[1779677780804,37.15,77064.36,1.3,-0.07814,7e-05,8.75984]
[1779677786274,37.15,77060.73,1.3,-0.07839,7e-05,8.78026]
[1779677791684,37.15,77058.38,1.3,-0.07851,7e-05,8.78934]
[1779677798003,37.15,77058.85,1.3,-0.07849,7e-05,8.78701]
[1779677802766,37.15,77060.17,1.3,-0.0784,7e-05,8.78002]
[1779677802803,37.15,77060.17,1.3,-0.0784,7e-05,8.78002]
[1779677803108,37.15,77060.17,1.3,-0.0784,7e-05,8.78002]
[1779677803139,37.15,77060.17,1.3,-0.0784,7e-05,8.78002]
[1779677803165,37.15,77060.17,1.3,-0.0784,7e-05,8.78002]
[1779677803207,37.16,77036.41,1.3,-0.07998,7e-05,8.91039]
[1779677803289,37.16,77036.41,1.3,-0.07998,7e-05,8.91039]
[1779677803444,37.15,77026.45,1.3,-0.08064,7e-05,8.96514]
[1779677806405,37.16,77026.29,1.3,-0.08065,7e-05,8.96619]
[1779677806449,37.16,77026.29,1.3,-0.08065,7e-05,8.96619]
[1779677807089,37.16,77026.29,1.3,-0.08065,7e-05,8.96619]
[1779677807106,37.16,77023.48,1.3,-0.08085,7e-05,8.98204]
[1779677810041,37.16,77022.04,1.3,-0.08095,7e-05,8.99031]
[1779677810192,37.16,77028.87,1.3,-0.08049,7e-05,8.95272]
[1779677815222,37.16,77028.66,1.3,-0.08051,7e-05,8.95471]
[1779677820223,37.16,77027.58,1.3,-0.0806,7e-05,8.96166]
[1779677825223,37.16,77030.42,1.3,-0.08042,7e-05,8.94695]
[1779677830235,37.17,77029.36,1.3,-0.0805,7e-05,8.95394]
[1779677835238,37.17,77028.87,1.3,-0.08054,7e-05,8.95735]
[1779677835927,37.17,77028.72,1.3,-0.08056,7e-05,8.9584]
[1779677836719,37.17,77032.41,1.3,-0.08031,7e-05,8.93829]
[1779677836727,37.17,77032.41,1.3,-0.08031,7e-05,8.93829]
[1779677836738,37.17,77032.41,1.3,-0.08031,7e-05,8.93829]
[1779677836873,37.17,77033.3,1.3,-0.08026,7e-05,8.93364]
[1779677842043,37.17,77037.78,1.3,-0.07996,7e-05,8.90926]
[1779677848708,37.17,77036.94,1.3,-0.08001,7e-05,8.91339]
[1779677853743,37.17,77038.23,1.3,-0.07989,7e-05,8.90185]
[1779677859785,37.17,77037.08,1.3,-0.07996,7e-05,8.90791]
[1779677864821,37.17,77033.55,1.3,-0.0802,7e-05,8.92718]
[1779677869857,37.17,77033.06,1.3,-0.08022,7e-05,8.92942]
[1779677874893,37.17,77030.69,1.3,-0.08038,7e-05,8.94245]
[1779677880352,37.17,77030.22,1.3,-0.08041,7e-05,8.94503]
[1779677880410,37.17,77030.22,1.3,-0.08041,7e-05,8.94503]
[1779677880934,37.16,77029.82,1.3,-0.08044,7e-05,8.94704]
[1779677881925,37.16,77029.82,1.3,-0.08044,7e-05,8.94704]
[1779677882290,37.16,77025.27,1.3,-0.08074,7e-05,8.97206]
[1779677885929,37.16,77018.68,1.3,-0.08118,7e-05,9.00853]
[1779677890061,37.17,77015.83,1.3,-0.08139,7e-05,9.02523]
[1779677890141,37.17,77014.35,1.3,-0.08149,7e-05,9.03363]
[1779677900072,37.17,77022.96,1.3,-0.08094,7e-05,8.98831]
[1779677907123,37.18,77021.29,1.3,-0.08107,7e-05,8.99911]
[1779677907576,37.18,77021.29,1.3,-0.08107,7e-05,8.99911]
[1779677908630,37.18,77021.06,1.3,-0.08109,7e-05,9.0006]
[1779677908659,37.18,77021.06,1.3,-0.08109,7e-05,9.0006]
[1779677910689,37.18,77019.09,1.3,-0.08122,7e-05,9.01191]
[1779677910724,37.18,77019.09,1.3,-0.08122,7e-05,9.01191]
[1779677912735,37.18,77019.4,1.3,-0.08118,7e-05,9.00646]
[1779677912753,37.18,77019.4,1.3,-0.08118,7e-05,9.00646]
[1779677914791,37.18,77019.72,1.3,-0.08116,7e-05,9.00508]
[1779677914824,37.18,77019.72,1.3,-0.08116,7e-05,9.00508]
[1779677916851,37.18,77019.81,1.3,-0.08116,7e-05,9.00478]
[1779677916892,37.18,77019.81,1.3,-0.08116,7e-05,9.00478]
[1779677918898,37.18,77019.84,1.3,-0.08116,7e-05,9.0052]
[1779677918936,37.18,77019.84,1.3,-0.08116,7e-05,9.0052]
[1779677920944,37.18,77020.1,1.3,-0.08115,7e-05,9.00415]
[1779677920982,37.18,77020.1,1.3,-0.08115,7e-05,9.00415]
[1779677923003,37.18,77019.95,1.3,-0.08116,7e-05,9.00536]
[1779677923024,37.18,77019.95,1.3,-0.08116,7e-05,9.00536]
[1779677925062,37.18,77017.95,1.3,-0.0813,7e-05,9.01679]
[1779677925102,37.18,77017.95,1.3,-0.0813,7e-05,9.01679]
[1779677930114,37.18,77016.43,1.3,-0.08141,7e-05,9.02601]
[1779677933266,37.19,77020.68,1.3,-0.08113,7e-05,9.00295]
[1779677933293,37.19,77020.68,1.3,-0.08113,7e-05,9.00295]
[1779677935321,37.19,77020.11,1.3,-0.08118,7e-05,9.00646]
[1779677935353,37.19,77020.11,1.3,-0.08118,7e-05,9.00646]
[1779677937384,37.19,77021.43,1.3,-0.08109,7e-05,8.99952]
[1779677937410,37.19,77021.43,1.3,-0.08109,7e-05,8.99952]
[1779677939436,37.19,77021.58,1.3,-0.08109,7e-05,8.99925]
[1779677939456,37.19,77021.58,1.3,-0.08109,7e-05,8.99925]
[1779677941500,37.19,77021.28,1.3,-0.08111,7e-05,9.00127]
[1779677941532,37.19,77021.28,1.3,-0.08111,7e-05,9.00127]
[1779677943543,37.19,77021.09,1.3,-0.08113,7e-05,9.0025]
[1779677943576,37.19,77021.09,1.3,-0.08113,7e-05,9.0025]
[1779677945599,37.19,77020.93,1.3,-0.08114,7e-05,9.00374]
[1779677945639,37.19,77020.93,1.3,-0.08114,7e-05,9.00374]
[1779677947218,37.19,77022.83,1.3,-0.08102,7e-05,8.99359]
[1779677947280,37.19,77022.83,1.3,-0.08102,7e-05,8.99359]
[1779677953445,37.19,77026.97,1.3,-0.08076,7e-05,8.9723]
[1779677958479,37.2,77026.12,1.3,-0.08083,7e-05,8.97784]
[1779677963515,37.2,77025.1,1.3,-0.08091,7e-05,8.98513]
[1779677969134,37.2,77024.15,1.3,-0.08099,7e-05,8.99154]
[1779677974632,37.21,77013.32,1.3,-0.08171,7e-05,9.04902]
[1779677979660,37.21,77022.27,1.3,-0.08112,7e-05,9.00084]
[1779677984697,37.21,77028.14,1.3,-0.08075,7e-05,8.96999]
[1779677989730,37.22,77028.93,1.3,-0.08071,7e-05,8.96738]
[1779677994765,37.22,77020.67,1.3,-0.08129,7e-05,9.01443]
[1779678000171,37.22,77020.55,1.3,-0.08131,7e-05,9.01613]
[1779678005206,37.22,77019.78,1.3,-0.08138,7e-05,9.02176]
[1779678007928,37.23,77021.25,1.3,-0.08128,7e-05,9.01418]
[1779678008019,37.23,77021.25,1.3,-0.08128,7e-05,9.01418]
[1779678008078,37.23,77021.25,1.3,-0.08128,7e-05,9.01418]
[1779678008164,37.23,77021.25,1.3,-0.08128,7e-05,9.01418]
[1779678008221,37.23,77021.25,1.3,-0.08128,7e-05,9.01418]
[1779678008326,37.23,77032.34,1.3,-0.08054,7e-05,8.95325]
[1779678008536,37.23,77032.34,1.3,-0.08054,7e-05,8.95325]
[1779678008624,37.23,77032.34,1.3,-0.08054,7e-05,8.95325]
[1779678009435,37.23,77032.34,1.3,-0.08054,7e-05,8.95325]
[1779678009484,37.23,77032.34,1.3,-0.08054,7e-05,8.9531]
[1779678009874,37.23,77046.35,1.3,-0.0796,7e-05,8.87602]
[1779678012984,37.22,77068.65,1.3,-0.07813,7e-05,8.75385]
[1779678013834,37.22,77068.65,1.3,-0.07813,7e-05,8.75385]
[1779678013837,37.22,77068.65,1.3,-0.07813,7e-05,8.75385]
[1779678013864,37.22,77068.65,1.3,-0.07813,7e-05,8.75385]
[1779678014170,37.22,77068.65,1.3,-0.07813,7e-05,8.75385]
[1779678014200,37.22,77068.65,1.3,-0.07813,7e-05,8.75385]
[1779678014317,37.22,77068.65,1.3,-0.07813,7e-05,8.75385]
[1779678014327,37.22,77068.65,1.3,-0.07813,7e-05,8.75385]
[1779678014332,37.22,77068.65,1.3,-0.07813,7e-05,8.75385]
[1779678014401,37.22,77068.65,1.3,-0.07813,7e-05,8.75385]
[1779678014423,37.22,77068.65,1.3,-0.07813,7e-05,8.75385]
[1779678014372,37.22,77083.46,1.3,-0.07716,6e-05,8.67307]
[1779678014527,37.22,77083.46,1.3,-0.07716,6e-05,8.67307]
[1779678014543,37.22,77083.46,1.3,-0.07716,6e-05,8.67307]
[1779678014716,37.22,77083.46,1.3,-0.07716,6e-05,8.67307]
[1779678014749,37.22,77083.46,1.3,-0.07716,6e-05,8.67307]
[1779678015192,37.22,77085.77,1.3,-0.07701,6e-05,8.66037]
[1779678017561,37.22,77079.67,1.3,-0.07741,6e-05,8.69335]
[1779678017648,37.22,77079.67,1.3,-0.07741,6e-05,8.69335]
[1779678017935,37.22,77075.98,1.3,-0.07764,7e-05,8.7133]
[1779678019674,37.22,77084.93,1.3,-0.07706,6e-05,8.66459]
[1779678019697,37.22,77084.93,1.3,-0.07706,6e-05,8.66459]
[1779678019925,37.22,77084.93,1.3,-0.07706,6e-05,8.66459]
[1779678020003,37.22,77083.35,1.3,-0.07716,6e-05,8.67308]
[1779678021697,37.22,77083.35,1.3,-0.07716,6e-05,8.67302]
[1779678021739,37.22,77083.35,1.3,-0.07716,6e-05,8.67302]
[1779678021750,37.22,77083.35,1.3,-0.07716,6e-05,8.67302]
[1779678021962,37.22,77085.66,1.3,-0.07701,6e-05,8.66043]
[1779678026998,37.22,77080.51,1.3,-0.07734,6e-05,8.68789]
[1779678032258,37.22,77071.62,1.3,-0.07788,7e-05,8.73164]
[1779678038081,37.22,77077.79,1.3,-0.07747,7e-05,8.69726]
[1779678043115,37.22,77076.41,1.3,-0.07755,7e-05,8.70407]
[1779678048151,37.22,77075.65,1.3,-0.07759,7e-05,8.70749]
[1779678053185,37.21,77074.59,1.3,-0.07765,7e-05,8.71256]
[1779678058221,37.21,77076.3,1.3,-0.07753,7e-05,8.70262]
[1779678062252,37.21,77065.13,1.3,-0.07826,7e-05,8.76296]
[1779678062770,37.21,77065.13,1.3,-0.07826,7e-05,8.76296]
[1779678063255,37.21,77059.46,1.3,-0.07863,7e-05,8.79369]
[1779678068290,37.21,77048.02,1.3,-0.07938,7e-05,8.85576]
[1779678069398,37.21,77048.02,1.3,-0.07938,7e-05,8.85576]
[1779678069401,37.21,77045.5,1.3,-0.07954,7e-05,8.86958]
[1779678070968,37.21,77044.58,1.3,-0.07961,7e-05,8.87461]
[1779678070982,37.21,77044.58,1.3,-0.07961,7e-05,8.87461]
[1779678070985,37.21,77044.58,1.3,-0.07961,7e-05,8.87461]
[1779678071010,37.21,77044.58,1.3,-0.07961,7e-05,8.87461]
[1779678071312,37.21,77044.58,1.3,-0.07961,7e-05,8.87459]
[1779678076346,37.21,77040.29,1.3,-0.07989,7e-05,8.89795]
[1779678081381,37.21,77039.74,1.3,-0.07992,7e-05,8.90079]
[1779678086416,37.21,77038.45,1.3,-0.08001,7e-05,8.9078]
[1779678091451,37.21,77039.52,1.3,-0.0799,7e-05,8.89763]
[1779678096488,37.21,77039.86,1.3,-0.07987,7e-05,8.89496]
[1779678101524,37.2,77039.27,1.3,-0.07989,7e-05,8.89628]
[1779678106559,37.2,77039.68,1.3,-0.07984,7e-05,8.89205]
[1779678111593,37.19,77044.07,1.3,-0.07952,7e-05,8.86602]
[1779678114362,37.19,77044.42,1.3,-0.07949,7e-05,8.86335]
[1779678114947,37.19,77048.73,1.3,-0.0792,7e-05,8.83934]
[1779678115013,37.19,77053.12,1.3,-0.0789,7e-05,8.81495]
[1779678120658,37.19,77057.54,1.3,-0.0786,7e-05,8.78925]
[1779678126065,37.18,77058.01,1.3,-0.07854,7e-05,8.78488]
[1779678131736,37.18,77058.23,1.3,-0.07851,7e-05,8.78178]
[1779678136769,37.18,77060.64,1.3,-0.07833,7e-05,8.76731]
[1779678142139,37.17,77068.76,1.3,-0.07778,7e-05,8.72165]
[1779678147846,37.17,77063.83,1.3,-0.07808,7e-05,8.74639]
[1779678153545,37.17,77062.79,1.3,-0.0781,7e-05,8.7467]
[1779678156281,37.17,77045.48,1.3,-0.07924,7e-05,8.84139]
[1779678161959,37.17,77042.19,1.3,-0.07946,7e-05,8.85901]
[1779678165139,37.17,77041.31,1.3,-0.07951,7e-05,8.86372]
[1779678165519,37.17,77040.86,1.3,-0.07954,7e-05,8.86614]
[1779678167569,37.17,77034.71,1.3,-0.07995,7e-05,8.89989]
[1779678167577,37.17,77034.71,1.3,-0.07995,7e-05,8.89989]
[1779678168002,37.16,77032.48,1.3,-0.0801,7e-05,8.91194]
[1779678173037,37.16,77026.97,1.3,-0.08046,7e-05,8.9417]
[1779678173635,37.16,77026.97,1.3,-0.08046,7e-05,8.9417]
[1779678173737,37.16,77026.97,1.3,-0.08046,7e-05,8.9417]
[1779678173744,37.16,77026.97,1.3,-0.08046,7e-05,8.9417]
[1779678174047,37.16,77022.12,1.3,-0.08078,7e-05,8.96827]
[1779678175794,37.16,77012.75,1.3,-0.08141,7e-05,9.01985]
[1779678175817,37.16,77012.75,1.3,-0.08141,7e-05,9.01985]
[1779678176422,37.16,77012.74,1.3,-0.08141,7e-05,9.01962]
[1779678177849,37.16,77012.74,1.3,-0.08141,7e-05,9.01933]
[1779678178621,37.16,77013.06,1.3,-0.08138,7e-05,9.01727]
[1779678180093,37.16,77013.33,1.3,-0.08136,7e-05,9.01548]
[1779678180125,37.16,77013.33,1.3,-0.08136,7e-05,9.01548]
[1779678180137,37.16,77010.74,1.3,-0.08153,7e-05,9.02954]
[1779678183343,37.16,77026.18,1.3,-0.08048,7e-05,8.94322]
[1779678184982,37.16,77026.18,1.3,-0.08047,7e-05,8.94256]
[1779678185566,37.15,77019.16,1.3,-0.08094,7e-05,8.98076]
[1779678186032,37.15,77019.16,1.3,-0.08094,7e-05,8.98076]
[1779678186036,37.15,77019.16,1.3,-0.08094,7e-05,8.98076]
[1779678186067,37.15,77019.16,1.3,-0.08094,7e-05,8.98076]
[1779678186394,37.15,77018.61,1.3,-0.08097,7e-05,8.98363]
[1779678190157,37.15,77032.56,1.3,-0.08001,7e-05,8.90464]
[1779678195417,37.15,77039.55,1.3,-0.07952,7e-05,8.86425]
[1779678200517,37.14,77040.06,1.3,-0.07948,7e-05,8.86077]
[1779678206637,37.14,77040.49,1.3,-0.07942,7e-05,8.85551]
[1779678212311,37.14,77040.7,1.3,-0.07937,7e-05,8.85019]
[1779678217345,37.14,77038.33,1.3,-0.07953,7e-05,8.86326]
[1779678223387,37.14,77037.33,1.3,-0.0796,7e-05,8.86872]
[1779678228421,37.14,77029.68,1.3,-0.0801,7e-05,8.9103]
[1779678232218,37.13,77030.72,1.3,-0.08001,7e-05,8.90324]
[1779678232602,37.13,77030.62,1.3,-0.08002,7e-05,8.90375]
[1779678233284,37.13,77030.62,1.3,-0.08002,7e-05,8.90375]
[1779678233288,37.13,77030.62,1.3,-0.08002,7e-05,8.90375]
[1779678233295,37.13,77030.62,1.3,-0.08002,7e-05,8.90375]
[1779678233325,37.13,77030.62,1.3,-0.08002,7e-05,8.90375]
[1779678233458,37.13,77030.62,1.3,-0.08002,7e-05,8.90371]
[1779678238492,37.13,77029.51,1.3,-0.08009,7e-05,8.90953]
[1779678243527,37.13,77028.88,1.3,-0.08013,7e-05,8.91251]
[1779678247507,37.13,77023.67,1.3,-0.08047,7e-05,8.94045]
[1779678247669,37.13,77023.67,1.3,-0.08047,7e-05,8.94045]
[1779678247696,37.13,77016.77,1.3,-0.08093,7e-05,8.97842]
[1779678248562,37.13,77016.85,1.3,-0.08092,7e-05,8.97776]
[1779678253597,37.13,77008.62,1.3,-0.08148,7e-05,9.02326]
[1779678258631,37.13,77016.0,1.3,-0.08098,7e-05,8.98292]
[1779678259154,37.13,77016.0,1.3,-0.08098,7e-05,8.98292]
[1779678259162,37.13,77016.0,1.3,-0.08098,7e-05,8.98292]
[1779678259245,37.13,77016.0,1.3,-0.08098,7e-05,8.98292]
[1779678259643,37.13,77027.4,1.3,-0.08021,7e-05,8.91967]
[1779678260107,37.13,77027.4,1.3,-0.08021,7e-05,8.91967]
[1779678260144,37.13,77027.4,1.3,-0.08021,7e-05,8.91967]
[1779678260647,37.13,77034.98,1.3,-0.0797,7e-05,8.87736]
[1779678264227,37.13,77032.46,1.3,-0.07985,7e-05,8.88978]
[1779678264235,37.13,77032.46,1.3,-0.07985,7e-05,8.88978]
[1779678264248,37.13,77032.46,1.3,-0.07985,7e-05,8.88978]
[1779678264275,37.13,77032.46,1.3,-0.07985,7e-05,8.88978]
[1779678264674,37.12,77031.52,1.3,-0.07991,7e-05,8.89445]
[1779678264776,37.12,77031.52,1.3,-0.07991,7e-05,8.89445]
[1779678265682,37.12,77031.51,1.3,-0.0799,7e-05,8.894]
[1779678266253,37.12,77031.51,1.3,-0.0799,7e-05,8.894]
[1779678266689,37.12,77031.18,1.3,-0.07992,7e-05,8.89531]
[1779678271724,37.12,77029.33,1.3,-0.07999,7e-05,8.89996]
[1779678275752,37.12,77040.72,1.3,-0.07922,7e-05,8.83606]
[1779678280788,37.11,77041.89,1.3,-0.07912,7e-05,8.82763]
[1779678285822,37.11,77041.36,1.3,-0.07914,7e-05,8.82943]
[1779678290856,37.11,77041.67,1.3,-0.0791,7e-05,8.82591]
[1779678293885,37.1,77030.28,1.3,-0.07984,7e-05,8.88702]
[1779678298591,37.1,77031.76,1.3,-0.07972,7e-05,8.87755]
[1779678298598,37.1,77031.76,1.3,-0.07972,7e-05,8.87755]
[1779678298723,37.1,77031.76,1.3,-0.07972,7e-05,8.87755]
[1779678298724,37.1,77028.9,1.3,-0.07991,7e-05,8.89286]
[1779678299284,37.1,77028.9,1.3,-0.07991,7e-05,8.89286]
[1779678299302,37.1,77028.9,1.3,-0.07991,7e-05,8.89286]
[1779678299408,37.1,77010.71,1.3,-0.08113,7e-05,8.99332]
[1779678299972,37.1,77010.71,1.3,-0.08113,7e-05,8.99332]
[1779678300018,37.1,77010.71,1.3,-0.08113,7e-05,8.99332]
[1779678300074,37.1,77005.05,1.3,-0.08151,7e-05,9.02448]
[1779678302345,37.1,77005.05,1.3,-0.08151,7e-05,9.02448]
[1779678302384,37.1,77005.05,1.3,-0.08151,7e-05,9.02448]
[1779678302398,37.1,77005.05,1.3,-0.08151,7e-05,9.02448]
[1779678302414,37.1,77005.05,1.3,-0.08151,7e-05,9.02448]
[1779678302583,37.1,77005.05,1.3,-0.08151,7e-05,9.02448]
[1779678302607,37.1,77005.05,1.3,-0.08151,7e-05,9.02448]
[1779678302697,37.1,77006.77,1.3,-0.08139,7e-05,9.01475]
[1779678303321,37.1,77006.77,1.3,-0.08139,7e-05,9.01475]
[1779678307372,37.1,77014.83,1.3,-0.08084,7e-05,8.96899]
[1779678307380,37.1,77014.83,1.3,-0.08084,7e-05,8.96899]
[1779678307409,37.1,77014.83,1.3,-0.08084,7e-05,8.96899]
[1779678307414,37.09,77016.09,1.3,-0.08075,7e-05,8.9618]
[1779678309366,37.09,77016.09,1.3,-0.08075,7e-05,8.96158]
[1779678309694,37.09,77016.36,1.3,-0.08073,7e-05,8.95986]
[1779678313221,37.09,77016.86,1.3,-0.08068,7e-05,8.95641]
[1779678313245,37.09,77016.86,1.3,-0.08068,7e-05,8.95641]
[1779678313448,37.09,77016.86,1.3,-0.08068,7e-05,8.95641]
[1779678317557,37.09,77011.25,1.3,-0.08105,7e-05,8.98649]
[1779678317561,37.09,77011.25,1.3,-0.08105,7e-05,8.98649]
[1779678317566,37.09,77011.25,1.3,-0.08105,7e-05,8.98649]
[1779678319616,37.09,77013.46,1.3,-0.0809,7e-05,8.9741]
[1779678319623,37.09,77013.46,1.3,-0.0809,7e-05,8.9741]
[1779678319662,37.09,77013.46,1.3,-0.0809,7e-05,8.9741]
[1779678319675,37.09,77014.23,1.3,-0.08085,7e-05,8.96999]
[1779678320638,37.09,77014.23,1.3,-0.08085,7e-05,8.96999]
[1779678321666,37.09,77014.23,1.3,-0.08085,7e-05,8.96972]
[1779678321668,37.09,77014.23,1.3,-0.08085,7e-05,8.96972]
[1779678321714,37.09,77014.44,1.3,-0.08083,7e-05,8.9683]
[1779678326735,37.09,77016.81,1.3,-0.08068,7e-05,8.95582]
[1779678327830,37.09,77014.2,1.3,-0.08085,7e-05,8.96975]
[1779678327831,37.09,77014.2,1.3,-0.08085,7e-05,8.96975]
[1779678327842,37.09,77014.2,1.3,-0.08085,7e-05,8.96975]
[1779678330200,37.09,77013.43,1.3,-0.08089,7e-05,8.97348]
[1779678330240,37.09,77013.43,1.3,-0.08089,7e-05,8.97348]
[1779678330275,37.09,77013.43,1.3,-0.08089,7e-05,8.97348]
[1779678330481,37.09,77013.43,1.3,-0.08089,7e-05,8.97348]
[1779678330533,37.09,77013.43,1.3,-0.08089,7e-05,8.97348]
[1779678330563,37.09,77000.22,1.3,-0.08179,7e-05,9.04693]
[1779678331941,37.09,77000.22,1.3,-0.08176,7e-05,9.04283]
[1779678331959,37.09,77000.22,1.3,-0.08176,7e-05,9.04283]
[1779678331967,37.09,77000.22,1.3,-0.08176,7e-05,9.04283]
[1779678331988,37.09,77000.22,1.3,-0.08176,7e-05,9.04283]
[1779678333100,37.09,76997.07,1.3,-0.08197,7e-05,9.06036]
[1779678333138,37.09,76997.07,1.3,-0.08197,7e-05,9.06036]
[1779678333167,37.09,76997.07,1.3,-0.08197,7e-05,9.06036]
[1779678333175,37.09,76998.27,1.3,-0.08189,7e-05,9.05369]
[1779678333985,37.09,76998.27,1.3,-0.08189,7e-05,9.05369]
[1779678334732,37.09,77000.41,1.3,-0.08174,7e-05,9.04182]
[1779678338108,37.09,77001.3,1.3,-0.08169,7e-05,9.03702]
[1779678338113,37.09,77001.3,1.3,-0.08169,7e-05,9.03702]
[1779678338201,37.09,77001.3,1.3,-0.08169,7e-05,9.03707]
[1779678340159,37.09,77001.81,1.3,-0.08165,7e-05,9.03428]
[1779678340682,37.09,77011.47,1.3,-0.081,7e-05,8.98076]
[1779678344286,37.09,77008.97,1.3,-0.08117,7e-05,8.99456]
[1779678344292,37.09,77008.97,1.3,-0.08117,7e-05,8.99456]
[1779678344296,37.09,77008.97,1.3,-0.08117,7e-05,8.99456]
[1779678348429,37.09,77010.53,1.3,-0.08105,7e-05,8.98469]
[1779678348439,37.09,77010.53,1.3,-0.08105,7e-05,8.98469]
[1779678348448,37.09,77010.57,1.3,-0.08104,7e-05,8.98417]
[1779678350778,37.09,77010.57,1.3,-0.08104,7e-05,8.98417]
[1779678350808,37.08,77010.57,1.3,-0.08103,7e-05,8.98357]
[1779678350987,37.08,77010.57,1.3,-0.08103,7e-05,8.98357]
[1779678351007,37.08,77010.57,1.3,-0.08103,7e-05,8.98357]
[1779678351056,37.08,77010.57,1.3,-0.08103,7e-05,8.98357]
[1779678351304,37.08,77010.75,1.3,-0.08102,7e-05,8.98257]
[1779678352540,37.08,77010.75,1.3,-0.08102,7e-05,8.98257]
[1779678352570,37.08,77021.26,1.3,-0.08031,7e-05,8.92381]
[1779678358352,37.08,77018.27,1.3,-0.08049,7e-05,8.93901]
[1779678363387,37.08,77016.86,1.3,-0.08057,7e-05,8.94564]
[1779678364637,37.08,77016.86,1.3,-0.08057,7e-05,8.94564]
[1779678364829,37.08,77015.44,1.3,-0.08066,7e-05,8.95326]
[1779678364843,37.08,77015.44,1.3,-0.08066,7e-05,8.95326]
[1779678368938,37.08,77011.02,1.3,-0.08097,7e-05,8.9779]
[1779678368947,37.08,77011.02,1.3,-0.08097,7e-05,8.9779]
[1779678373047,37.08,77010.75,1.3,-0.08099,7e-05,8.97989]
[1779678373054,37.08,77010.75,1.3,-0.08099,7e-05,8.97989]
[1779678373062,37.08,77010.75,1.3,-0.08099,7e-05,8.97989]
[1779678377147,37.08,77011.61,1.3,-0.08092,7e-05,8.97394]
[1779678377149,37.08,77011.61,1.3,-0.08092,7e-05,8.97394]
[1779678377635,37.08,77011.61,1.3,-0.08092,7e-05,8.97394]
[1779678377640,37.08,77011.61,1.3,-0.08092,7e-05,8.97394]
[1779678377738,37.08,77011.61,1.3,-0.08092,7e-05,8.97394]
[1779678377837,37.08,77007.69,1.3,-0.08118,7e-05,8.99581]
[1779678378035,37.08,77007.69,1.3,-0.08118,7e-05,8.99581]
[1779678378089,37.08,77007.69,1.3,-0.08118,7e-05,8.99581]
[1779678378493,37.08,77007.69,1.3,-0.08119,7e-05,8.99593]
[1779678379213,37.08,77007.69,1.3,-0.08119,7e-05,8.99593]
[1779678379246,37.08,77007.69,1.3,-0.08119,7e-05,8.99593]
[1779678379802,37.08,76999.4,1.3,-0.08175,7e-05,9.04207]
[1779678381250,37.08,76999.05,1.3,-0.08177,7e-05,9.04406]
[1779678381255,37.08,76999.05,1.3,-0.08177,7e-05,9.04406]
[1779678381261,37.08,76999.05,1.3,-0.08177,7e-05,9.04406]
[1779678381291,37.08,76999.05,1.3,-0.08177,7e-05,9.04406]
[1779678381513,37.08,76999.05,1.3,-0.08177,7e-05,9.04408]
[1779678382979,37.08,76998.38,1.3,-0.08182,7e-05,9.04783]
[1779678383820,37.08,77006.72,1.3,-0.08125,7e-05,9.00151]
[1779678385361,37.08,77008.05,1.3,-0.08116,7e-05,8.99416]
[1779678385368,37.08,77008.05,1.3,-0.08116,7e-05,8.99416]
[1779678390370,37.08,77008.72,1.3,-0.08112,7e-05,8.99096]
[1779678391516,37.08,77008.85,1.3,-0.08112,7e-05,8.99034]
[1779678391519,37.08,77008.85,1.3,-0.08112,7e-05,8.99034]
[1779678391526,37.08,77008.85,1.3,-0.08112,7e-05,8.99034]
[1779678393548,37.08,77008.98,1.3,-0.08108,7e-05,8.9857]
[1779678393564,37.08,77008.98,1.3,-0.08108,7e-05,8.9857]
[1779678393604,37.08,77006.03,1.3,-0.08128,7e-05,9.00218]
[1779678395618,37.08,77006.03,1.3,-0.08128,7e-05,9.00229]
[1779678395753,37.08,77004.14,1.3,-0.08141,7e-05,9.01287]
[1779678397670,37.08,77004.21,1.3,-0.08141,7e-05,9.01255]
[1779678397681,37.08,77004.21,1.3,-0.08141,7e-05,9.01255]
[1779678401788,37.08,77003.8,1.3,-0.08144,7e-05,9.01514]
[1779678401800,37.08,77003.8,1.3,-0.08144,7e-05,9.01514]
[1779678401807,37.08,77003.8,1.3,-0.08144,7e-05,9.01514]
[1779678403861,37.08,77002.42,1.3,-0.08153,7e-05,9.02298]
[1779678403865,37.08,77002.42,1.3,-0.08153,7e-05,9.02298]
[1779678403885,37.08,77010.88,1.3,-0.08096,7e-05,8.97612]
[1779678404878,37.08,77010.88,1.3,-0.08096,7e-05,8.97612]
[1779678404903,37.08,77015.69,1.3,-0.08064,7e-05,8.94956]
[1779678404926,37.08,77015.69,1.3,-0.08064,7e-05,8.94956]
[1779678404932,37.08,77015.69,1.3,-0.08064,7e-05,8.94956]
[1779678404971,37.08,77015.69,1.3,-0.08064,7e-05,8.94956]
[1779678405682,37.08,77015.81,1.3,-0.08063,7e-05,8.94905]
[1779678407940,37.08,77023.35,1.3,-0.08013,7e-05,8.90758]
[1779678407970,37.08,77023.35,1.3,-0.08013,7e-05,8.90758]
[1779678408705,37.08,77023.35,1.3,-0.08013,7e-05,8.90808]
[1779678410013,37.08,77023.27,1.3,-0.08014,7e-05,8.90878]
[1779678410765,37.08,77024.68,1.3,-0.08005,7e-05,8.90125]
[1779678415782,37.09,77023.57,1.3,-0.08014,7e-05,8.9084]
[1779678420264,37.08,77025.36,1.3,-0.08001,7e-05,8.89766]
[1779678420272,37.08,77025.36,1.3,-0.08001,7e-05,8.89766]
[1779678422438,37.08,77025.1,1.3,-0.08002,7e-05,8.89876]
[1779678422444,37.08,77025.1,1.3,-0.08002,7e-05,8.89876]
[1779678422491,37.08,77025.1,1.3,-0.08002,7e-05,8.89876]
[1779678422656,37.08,77025.1,1.3,-0.08002,7e-05,8.89876]
[1779678422693,37.08,77025.1,1.3,-0.08002,7e-05,8.89876]
[1779678422807,37.08,77025.1,1.3,-0.08002,7e-05,8.89876]
[1779678422852,37.08,77027.11,1.3,-0.07988,7e-05,8.8875]
[1779678424520,37.08,77029.67,1.3,-0.07971,7e-05,8.87321]
[1779678424536,37.08,77029.67,1.3,-0.07971,7e-05,8.87321]
[1779678424580,37.08,77029.67,1.3,-0.07971,7e-05,8.87321]
[1779678424819,37.08,77029.67,1.3,-0.07971,7e-05,8.87306]
[1779678426548,37.08,77029.23,1.3,-0.07973,7e-05,8.87535]
[1779678426833,37.08,77025.51,1.3,-0.07998,7e-05,8.89573]
[1779678429776,37.08,77031.5,1.3,-0.07958,7e-05,8.86239]
[1779678429783,37.08,77031.5,1.3,-0.07958,7e-05,8.86239]
[1779678429817,37.08,77031.5,1.3,-0.07958,7e-05,8.86239]
[1779678429854,37.08,77031.5,1.3,-0.07958,7e-05,8.86223]
[1779678434889,37.08,77038.87,1.3,-0.07908,7e-05,8.82144]
[1779678439923,37.08,77037.73,1.3,-0.07916,7e-05,8.82755]
[1779678445635,37.08,77038.36,1.3,-0.07911,7e-05,8.82395]
[1779678451000,37.08,77034.73,1.3,-0.07932,7e-05,8.83945]
[1779678455844,37.08,77037.42,1.3,-0.07914,7e-05,8.82434]
[1779678456887,37.08,77048.04,1.3,-0.07843,7e-05,8.76598]
[1779678461549,37.08,77050.29,1.3,-0.07829,7e-05,8.75388]
[1779678461559,37.08,77050.29,1.3,-0.07829,7e-05,8.75388]
[1779678463614,37.08,77049.93,1.3,-0.07831,7e-05,8.75599]
[1779678463625,37.08,77049.93,1.3,-0.07831,7e-05,8.75599]
[1779678463631,37.08,77049.93,1.3,-0.07831,7e-05,8.75599]
[1779678465644,37.08,77049.93,1.3,-0.07831,7e-05,8.75614]
[1779678465650,37.08,77049.93,1.3,-0.07831,7e-05,8.75614]
[1779678465654,37.08,77049.93,1.3,-0.07831,7e-05,8.75614]
[1779678465746,37.08,77049.46,1.3,-0.07834,7e-05,8.75879]
[1779678467690,37.08,77049.46,1.3,-0.07834,7e-05,8.75879]
[1779678467896,37.08,77049.96,1.3,-0.07831,7e-05,8.75621]
[1779678469747,37.08,77047.98,1.3,-0.07844,7e-05,8.76714]
[1779678469762,37.08,77047.98,1.3,-0.07844,7e-05,8.76714]
[1779678469797,37.08,77046.71,1.3,-0.07853,7e-05,8.77418]
[1779678471811,37.08,77046.71,1.3,-0.07853,7e-05,8.77418]
[1779678471840,37.08,77045.06,1.3,-0.07864,7e-05,8.78339]
[1779678473239,37.08,77046.12,1.3,-0.07857,7e-05,8.77767]
[1779678473284,37.08,77046.12,1.3,-0.07857,7e-05,8.77767]
[1779678473344,37.08,77046.12,1.3,-0.07857,7e-05,8.77767]
[1779678473606,37.08,77046.11,1.3,-0.07857,7e-05,8.77782]
[1779678476271,37.08,77055.29,1.3,-0.07797,7e-05,8.72768]
[1779678477977,37.08,77057.74,1.3,-0.07781,7e-05,8.71467]
[1779678478561,37.08,77057.48,1.3,-0.07784,7e-05,8.71647]
[1779678484236,37.09,77053.71,1.3,-0.07809,7e-05,8.7379]
[1779678486457,37.09,77054.69,1.3,-0.07803,7e-05,8.73268]
[1779678486949,37.09,77055.37,1.3,-0.07799,7e-05,8.72925]
[1779678488244,37.09,77048.17,1.3,-0.07846,7e-05,8.76879]
[1779678488259,37.09,77048.17,1.3,-0.07846,7e-05,8.76879]
[1779678488288,37.09,77048.17,1.3,-0.07846,7e-05,8.76879]
[1779678488402,37.09,77046.96,1.3,-0.07855,7e-05,8.77551]
[1779678494314,37.09,77044.47,1.3,-0.07871,7e-05,8.78955]
[1779678499404,37.09,77043.06,1.3,-0.07881,7e-05,8.79765]
[1779678499884,37.09,77042.94,1.3,-0.07882,7e-05,8.79838]
[1779678500578,37.09,77042.94,1.3,-0.07882,7e-05,8.79838]
[1779678500588,37.09,77042.94,1.3,-0.07882,7e-05,8.79838]
[1779678500592,37.09,77042.94,1.3,-0.07882,7e-05,8.79838]
[1779678504694,37.09,77039.07,1.3,-0.07908,7e-05,8.81981]
[1779678504721,37.09,77039.07,1.3,-0.07908,7e-05,8.81981]
[1779678504823,37.09,77038.9,1.3,-0.07909,7e-05,8.8208]
[1779678506484,37.09,77038.9,1.3,-0.07909,7e-05,8.8208]
[1779678506904,37.09,77027.77,1.3,-0.07983,7e-05,8.88216]
[1779678508236,37.09,77023.47,1.3,-0.08012,7e-05,8.90584]
[1779678508243,37.09,77023.47,1.3,-0.08012,7e-05,8.90584]
[1779678508255,37.09,77023.47,1.3,-0.08012,7e-05,8.90584]
[1779678508332,37.09,77023.47,1.3,-0.08012,7e-05,8.90584]
[1779678508362,37.09,77023.47,1.3,-0.08012,7e-05,8.90584]
[1779678508812,37.09,77023.47,1.3,-0.08012,7e-05,8.90584]
[1779678508821,37.09,77023.47,1.3,-0.08012,7e-05,8.90584]
[1779678508891,37.09,77023.47,1.3,-0.08012,7e-05,8.90584]
[1779678508873,37.09,77019.85,1.3,-0.08036,7e-05,8.92575]
[1779678510848,37.09,77019.85,1.3,-0.08036,7e-05,8.92575]
[1779678510877,37.09,77017.64,1.3,-0.08051,7e-05,8.93773]
[1779678512920,37.09,77017.79,1.3,-0.08047,7e-05,8.93265]
[1779678512928,37.09,77017.79,1.3,-0.08047,7e-05,8.93265]
[1779678513449,37.09,77017.65,1.3,-0.08047,7e-05,8.93315]
[1779678514971,37.09,77017.65,1.3,-0.08047,7e-05,8.93315]
[1779678515887,37.09,77020.8,1.3,-0.08026,7e-05,8.91548]
[1779678520896,37.09,77020.0,1.3,-0.08031,7e-05,8.91942]
[1779678525924,37.08,77019.79,1.3,-0.08031,7e-05,8.9199]
[1779678527312,37.08,77019.95,1.3,-0.0803,7e-05,8.91875]
[1779678527321,37.08,77019.95,1.3,-0.0803,7e-05,8.91875]
[1779678528405,37.08,77020.44,1.3,-0.08026,7e-05,8.91591]
[1779678528516,37.08,77020.44,1.3,-0.08026,7e-05,8.91591]
[1779678528550,37.08,77020.44,1.3,-0.08026,7e-05,8.91591]
[1779678528589,37.08,77020.44,1.3,-0.08026,7e-05,8.91591]
[1779678528595,37.08,77021.55,1.3,-0.08019,7e-05,8.90965]
[1779678529386,37.08,77021.55,1.3,-0.08019,7e-05,8.90965]
[1779678529926,37.08,77025.89,1.3,-0.07989,7e-05,8.88557]
[1779678531437,37.08,77027.47,1.3,-0.07979,7e-05,8.87675]
[1779678531441,37.08,77027.47,1.3,-0.07979,7e-05,8.87675]
[1779678531454,37.08,77027.47,1.3,-0.07979,7e-05,8.87668]
[1779678533488,37.08,77027.47,1.3,-0.07979,7e-05,8.87668]
[1779678533495,37.08,77027.47,1.3,-0.07979,7e-05,8.87668]
[1779678533514,37.08,77027.47,1.3,-0.07979,7e-05,8.87668]
[1779678533643,37.08,77034.62,1.3,-0.07931,7e-05,8.83717]
[1779678535307,37.08,77034.62,1.3,-0.07931,7e-05,8.83711]
[1779678535312,37.08,77034.62,1.3,-0.07931,7e-05,8.83711]
[1779678535988,37.08,77030.26,1.3,-0.0796,7e-05,8.86106]
[1779678537603,37.08,77030.53,1.3,-0.07958,7e-05,8.85957]
[1779678537607,37.08,77030.53,1.3,-0.07958,7e-05,8.85957]
[1779678537622,37.08,77030.53,1.3,-0.07958,7e-05,8.85957]
[1779678539659,37.08,77030.23,1.3,-0.0796,7e-05,8.86111]
[1779678539662,37.08,77030.23,1.3,-0.0796,7e-05,8.86111]
[1779678539667,37.08,77030.23,1.3,-0.0796,7e-05,8.86111]
[1779678541728,37.08,77029.52,1.3,-0.07964,7e-05,8.86489]
[1779678541737,37.08,77029.52,1.3,-0.07964,7e-05,8.86489]
[1779678541740,37.08,77029.52,1.3,-0.07964,7e-05,8.86489]
[1779678541743,37.08,77029.52,1.3,-0.07964,7e-05,8.86489]
[1779678543774,37.08,77030.68,1.3,-0.07956,7e-05,8.85834]
[1779678543779,37.08,77030.68,1.3,-0.07956,7e-05,8.85834]
[1779678543794,37.08,77030.68,1.3,-0.07956,7e-05,8.85834]
[1779678543863,37.08,77031.26,1.3,-0.07952,7e-05,8.85507]
[1779678545830,37.08,77031.26,1.3,-0.07952,7e-05,8.855]
[1779678545957,37.08,77036.2,1.3,-0.07919,7e-05,8.82774]
[1779678550979,37.08,77041.62,1.3,-0.07883,7e-05,8.7978]
[1779678552016,37.08,77043.25,1.3,-0.07872,7e-05,8.78885]
[1779678552018,37.08,77043.68,1.3,-0.0787,7e-05,8.7865]
[1779678552033,37.08,77043.68,1.3,-0.0787,7e-05,8.7865]
[1779678552037,37.08,77043.68,1.3,-0.0787,7e-05,8.7865]
[1779678552960,37.08,77042.25,1.3,-0.07879,7e-05,8.79436]
[1779678557974,37.08,77042.53,1.3,-0.07877,7e-05,8.79287]
[1779678562977,37.08,77043.44,1.3,-0.07871,7e-05,8.78793]
[1779678566411,37.08,77043.03,1.3,-0.07874,7e-05,8.79024]
[1779678566416,37.08,77043.03,1.3,-0.07874,7e-05,8.79024]
[1779678568488,37.08,77042.83,1.3,-0.07875,7e-05,8.79136]
[1779678568509,37.08,77042.83,1.3,-0.07875,7e-05,8.79136]
[1779678568836,37.08,77042.83,1.3,-0.07875,7e-05,8.79137]
[1779678569329,37.08,77042.83,1.3,-0.07875,7e-05,8.79137]
[1779678569978,37.08,77044.18,1.3,-0.07867,7e-05,8.78397]
[1779678570526,37.08,77044.18,1.3,-0.07867,7e-05,8.78397]
[1779678570531,37.08,77044.18,1.3,-0.07867,7e-05,8.78397]
[1779678572567,37.08,77043.53,1.3,-0.07868,7e-05,8.78348]
[1779678572573,37.08,77043.53,1.3,-0.07868,7e-05,8.78348]
[1779678572865,37.08,77043.53,1.3,-0.07868,7e-05,8.78352]
[1779678573930,37.08,77043.53,1.3,-0.07868,7e-05,8.78352]
[1779678574045,37.08,77041.41,1.3,-0.07882,7e-05,8.79518]
[1779678574633,37.08,77041.41,1.3,-0.07882,7e-05,8.79518]
[1779678574646,37.08,77041.41,1.3,-0.07882,7e-05,8.79518]
[1779678574658,37.08,77041.41,1.3,-0.07882,7e-05,8.79518]
[1779678574879,37.08,77041.3,1.3,-0.07883,7e-05,8.79581]
[1779678575146,37.08,77041.3,1.3,-0.07883,7e-05,8.79581]
[1779678575257,37.08,77041.3,1.3,-0.07883,7e-05,8.79581]
[1779678575886,37.08,77032.18,1.3,-0.07943,7e-05,8.84596]
[1779678576407,37.08,77032.18,1.3,-0.07943,7e-05,8.84596]
[1779678576437,37.08,77032.18,1.3,-0.07943,7e-05,8.84596]
[1779678576674,37.08,77032.18,1.3,-0.07943,7e-05,8.84596]
[1779678576893,37.08,77019.35,1.3,-0.08029,7e-05,8.91666]
[1779678580817,37.08,77014.92,1.3,-0.08059,7e-05,8.94099]
[1779678580921,37.08,77015.94,1.3,-0.08052,7e-05,8.93514]
[1779678581075,37.08,77015.94,1.3,-0.08052,7e-05,8.93514]
[1779678582869,37.08,77015.74,1.3,-0.08053,7e-05,8.93647]
[1779678582935,37.08,77015.86,1.3,-0.08053,7e-05,8.93603]
[1779678587970,37.08,77016.24,1.3,-0.08051,7e-05,8.93504]
[1779678593004,37.08,77018.17,1.3,-0.08037,7e-05,8.92338]
[1779678598044,37.08,77016.89,1.3,-0.08047,7e-05,8.93116]
[1779678603421,37.09,77018.78,1.3,-0.08035,7e-05,8.92176]
[1779678603522,37.09,77019.36,1.3,-0.08031,7e-05,8.91855]
[1779678608881,37.09,77019.32,1.3,-0.08033,7e-05,8.91964]
[1779678614519,37.09,77026.28,1.3,-0.07986,7e-05,8.88154]
[1779678615640,37.09,77026.28,1.3,-0.07986,7e-05,8.88154]
[1779678615724,37.09,77026.28,1.3,-0.07986,7e-05,8.88154]
[1779678615825,37.09,77026.89,1.3,-0.07982,7e-05,8.87787]
[1779678621084,37.09,77027.85,1.3,-0.07975,7e-05,8.87217]
[1779678626241,37.08,77030.4,1.3,-0.07957,7e-05,8.85723]
[1779678631276,37.08,77029.04,1.3,-0.07962,7e-05,8.85999]
[1779678639332,37.08,77029.25,1.3,-0.07959,7e-05,8.85769]
[1779678644735,37.08,77030.85,1.3,-0.07947,7e-05,8.84805]
[1779678650408,37.08,77044.27,1.3,-0.07858,7e-05,8.77377]
[1779678656452,37.08,77044.46,1.3,-0.07857,7e-05,8.77283]
[1779678659235,37.08,77043.15,1.3,-0.07865,7e-05,8.78005]
[1779678659306,37.08,77043.15,1.3,-0.07865,7e-05,8.78005]
[1779678659333,37.08,77043.15,1.3,-0.07865,7e-05,8.78005]
[1779678659413,37.08,77043.15,1.3,-0.07865,7e-05,8.78005]
[1779678659682,37.08,77047.52,1.3,-0.07837,7e-05,8.75617]
[1779678660888,37.08,77047.52,1.3,-0.07837,7e-05,8.75617]
[1779678660912,37.08,77047.52,1.3,-0.07837,7e-05,8.75617]
[1779678660989,37.08,77052.6,1.3,-0.07803,7e-05,8.7285]
[1779678662944,37.08,77052.6,1.3,-0.07803,7e-05,8.72863]
[1779678662981,37.08,77052.6,1.3,-0.07803,7e-05,8.72863]
[1779678663008,37.08,77054.84,1.3,-0.07789,7e-05,8.71652]
[1779678664991,37.08,77054.84,1.3,-0.07789,7e-05,8.71652]
[1779678665014,37.08,77054.84,1.3,-0.07789,7e-05,8.71652]
[1779678665030,37.08,77054.84,1.3,-0.07789,7e-05,8.71652]
[1779678665075,37.08,77054.84,1.3,-0.07789,7e-05,8.71652]
[1779678667030,37.08,77056.64,1.3,-0.07777,7e-05,8.70697]
[1779678667083,37.08,77056.64,1.3,-0.07777,7e-05,8.70697]
[1779678667092,37.08,77056.64,1.3,-0.07777,7e-05,8.70697]
[1779678667117,37.08,77056.64,1.3,-0.07777,7e-05,8.70697]
[1779678669078,37.08,77056.9,1.3,-0.07776,7e-05,8.70585]
[1779678669122,37.08,77056.9,1.3,-0.07776,7e-05,8.70585]
[1779678669134,37.08,77056.9,1.3,-0.07776,7e-05,8.70585]
[1779678669202,37.08,77057.01,1.3,-0.07775,7e-05,8.7054]
[1779678671138,37.08,77057.29,1.3,-0.07774,7e-05,8.70402]
[1779678671193,37.08,77056.48,1.3,-0.07779,7e-05,8.70858]
[1779678671198,37.08,77056.48,1.3,-0.07779,7e-05,8.70858]
[1779678671231,37.08,77056.48,1.3,-0.07779,7e-05,8.70858]
[1779678673182,37.08,77052.68,1.3,-0.07805,7e-05,8.72968]
[1779678673228,37.08,77052.68,1.3,-0.07805,7e-05,8.72968]
[1779678673248,37.08,77052.68,1.3,-0.07805,7e-05,8.72968]
[1779678673285,37.08,77052.68,1.3,-0.07805,7e-05,8.72968]
[1779678674561,37.08,77052.71,1.3,-0.07804,7e-05,8.72952]
[1779678675027,37.08,77052.71,1.3,-0.07804,7e-05,8.72952]
[1779678675079,37.08,77052.71,1.3,-0.07804,7e-05,8.72952]
[1779678675600,37.08,77047.8,1.3,-0.07837,7e-05,8.75658]
[1779678677305,37.08,77041.57,1.3,-0.07878,7e-05,8.79082]
[1779678677331,37.08,77041.57,1.3,-0.07878,7e-05,8.79082]
[1779678677614,37.08,77039.37,1.3,-0.07893,7e-05,8.80295]
[1779678679345,37.08,77040.4,1.3,-0.07886,7e-05,8.79729]
[1779678679379,37.08,77040.4,1.3,-0.07886,7e-05,8.79729]
[1779678679628,37.08,77040.73,1.3,-0.07884,7e-05,8.79547]
[1779678681397,37.08,77042.47,1.3,-0.07872,7e-05,8.78592]
[1779678682136,37.08,77040.45,1.3,-0.07886,7e-05,8.79702]
[1779678687144,37.08,77039.49,1.3,-0.07892,7e-05,8.80231]
[1779678689591,37.08,77039.65,1.3,-0.07891,7e-05,8.80138]
[1779678689597,37.08,77039.65,1.3,-0.07891,7e-05,8.80138]
[1779678689609,37.08,77039.65,1.3,-0.07891,7e-05,8.80138]
[1779678691635,37.08,77039.51,1.3,-0.07889,7e-05,8.79801]
[1779678691648,37.08,77039.51,1.3,-0.07889,7e-05,8.79801]
[1779678693704,37.08,77039.47,1.3,-0.07889,7e-05,8.79817]
[1779678693730,37.08,77039.47,1.3,-0.07889,7e-05,8.79817]
[1779678695765,37.08,77045.3,1.3,-0.0785,7e-05,8.76615]
[1779678695777,37.08,77045.3,1.3,-0.0785,7e-05,8.76615]
[1779678699890,37.08,77040.5,1.3,-0.07882,7e-05,8.79259]
[1779678699930,37.08,77040.5,1.3,-0.07882,7e-05,8.79259]
[1779678699983,37.08,77040.5,1.3,-0.07882,7e-05,8.79259]
[1779678699989,37.08,77040.5,1.3,-0.07882,7e-05,8.79259]
[1779678700020,37.08,77040.5,1.3,-0.07882,7e-05,8.79259]
[1779678700031,37.08,77039.28,1.3,-0.0789,7e-05,8.79931]
[1779678700554,37.08,77039.28,1.3,-0.0789,7e-05,8.79931]
[1779678701881,37.08,77039.28,1.3,-0.0789,7e-05,8.79933]
[1779678701923,37.08,77039.28,1.3,-0.0789,7e-05,8.79933]
[1779678701928,37.08,77036.65,1.3,-0.07908,7e-05,8.81377]
[1779678703939,37.08,77036.65,1.3,-0.07908,7e-05,8.81376]
[1779678703984,37.08,77036.65,1.3,-0.07908,7e-05,8.81376]
[1779678703990,37.08,77040.21,1.3,-0.07884,7e-05,8.7942]
[1779678705992,37.08,77040.47,1.3,-0.07882,7e-05,8.79275]
[1779678706148,37.08,77040.67,1.3,-0.07881,7e-05,8.79166]
[1779678708033,37.08,77040.71,1.3,-0.07881,7e-05,8.79145]
[1779678708052,37.08,77040.71,1.3,-0.07881,7e-05,8.79145]
[1779678712138,37.08,77040.33,1.3,-0.07883,7e-05,8.7936]
[1779678712153,37.08,77040.33,1.3,-0.07883,7e-05,8.7936]
[1779678714091,37.08,77040.89,1.3,-0.0788,7e-05,8.79056]
[1779678714103,37.08,77040.89,1.3,-0.0788,7e-05,8.79056]
[1779678714138,37.08,77040.89,1.3,-0.0788,7e-05,8.79056]
[1779678714182,37.08,77040.89,1.3,-0.0788,7e-05,8.79056]
[1779678714167,37.08,77040.95,1.3,-0.07879,7e-05,8.79025]
[1779678714198,37.08,77040.95,1.3,-0.07879,7e-05,8.79025]
[1779678714873,37.08,77040.95,1.3,-0.07879,7e-05,8.79027]
[1779678716203,37.08,77043.08,1.3,-0.07865,7e-05,8.7786]
[1779678716227,37.08,77043.08,1.3,-0.07865,7e-05,8.7786]
[1779678716889,37.08,77044.49,1.3,-0.07856,7e-05,8.77091]
[1779678717231,37.08,77044.49,1.3,-0.07856,7e-05,8.77091]
[1779678718090,37.08,77048.74,1.3,-0.07828,7e-05,8.74769]
[1779678722109,37.08,77050.93,1.3,-0.07814,7e-05,8.73597]
[1779678722116,37.08,77050.93,1.3,-0.07814,7e-05,8.73597]
[1779678722120,37.08,77050.93,1.3,-0.07814,7e-05,8.73597]
[1779678724146,37.08,77051.52,1.3,-0.0781,7e-05,8.73296]
[1779678724165,37.08,77051.52,1.3,-0.0781,7e-05,8.73296]
[1779678724176,37.08,77051.52,1.3,-0.0781,7e-05,8.73296]
[1779678724194,37.08,77051.52,1.3,-0.0781,7e-05,8.73296]
[1779678724946,37.08,77052.5,1.3,-0.07804,7e-05,8.72782]
[1779678726193,37.08,77052.5,1.3,-0.07804,7e-05,8.72782]
[1779678727092,37.08,77056.05,1.3,-0.07781,7e-05,8.70864]
[1779678727486,37.08,77056.05,1.3,-0.07781,7e-05,8.70864]
[1779678727570,37.08,77056.05,1.3,-0.07781,7e-05,8.70864]
[1779678727650,37.08,77056.05,1.3,-0.07781,7e-05,8.70864]
[1779678727971,37.08,77055.45,1.3,-0.07785,7e-05,8.71192]
[1779678728973,37.09,77043.41,1.3,-0.07865,7e-05,8.77807]
[1779678730020,37.09,77043.41,1.3,-0.07865,7e-05,8.77807]
[1779678730058,37.09,77023.52,1.3,-0.07997,7e-05,8.88747]
[1779678734439,37.08,77020.37,1.3,-0.08017,7e-05,8.90427]
[1779678734464,37.08,77020.37,1.3,-0.08017,7e-05,8.90427]
[1779678735016,37.08,77020.79,1.3,-0.08014,7e-05,8.90179]
[1779678736493,37.08,77020.71,1.3,-0.08015,7e-05,8.90207]
[1779678736545,37.08,77020.71,1.3,-0.08015,7e-05,8.90207]
[1779678737028,37.08,77019.6,1.3,-0.08022,7e-05,8.90803]
[1779678738548,37.08,77019.94,1.3,-0.0802,7e-05,8.90599]
[1779678739122,37.08,77019.26,1.3,-0.08024,7e-05,8.90958]
[1779678744131,37.08,77020.81,1.3,-0.08013,7e-05,8.90036]
[1779678744688,37.08,77020.55,1.3,-0.08014,7e-05,8.90164]
[1779678744698,37.08,77020.55,1.3,-0.08014,7e-05,8.90164]
[1779678744712,37.08,77020.55,1.3,-0.08014,7e-05,8.90164]
[1779678748803,37.08,77021.52,1.3,-0.08007,7e-05,8.89567]
[1779678748816,37.08,77021.52,1.3,-0.08007,7e-05,8.89567]
[1779678748820,37.08,77021.52,1.3,-0.08007,7e-05,8.89567]
[1779678749773,37.08,77021.52,1.3,-0.08007,7e-05,8.89552]
[1779678749842,37.08,77021.52,1.3,-0.08007,7e-05,8.89552]
[1779678750123,37.08,77021.2,1.3,-0.08009,7e-05,8.89715]
[1779678750854,37.08,77021.2,1.3,-0.08009,7e-05,8.89715]
[1779678750890,37.08,77021.2,1.3,-0.08009,7e-05,8.89715]
[1779678751127,37.08,77023.97,1.3,-0.07987,7e-05,8.8776]
[1779678752903,37.08,77027.9,1.3,-0.0796,7e-05,8.85581]
[1779678753184,37.08,77025.76,1.3,-0.07975,7e-05,8.86752]
[1779678754959,37.08,77025.76,1.3,-0.07975,7e-05,8.86743]
[1779678754967,37.08,77025.76,1.3,-0.07975,7e-05,8.86743]
[1779678759972,37.08,77025.56,1.3,-0.07975,7e-05,8.86805]
[1779678761108,37.08,77024.47,1.3,-0.07982,7e-05,8.87397]
[1779678761138,37.08,77024.47,1.3,-0.07982,7e-05,8.87397]
[1779678763176,37.08,77022.56,1.3,-0.07995,7e-05,8.88431]
[1779678763189,37.08,77022.56,1.3,-0.07995,7e-05,8.88431]
[1779678763223,37.08,77022.56,1.3,-0.07995,7e-05,8.88431]
[1779678763211,37.08,77022.06,1.3,-0.07998,7e-05,8.88696]
[1779678763805,37.08,77022.06,1.3,-0.07998,7e-05,8.88696]
[1779678764219,37.08,77022.01,1.3,-0.07998,7e-05,8.88712]
[1779678768246,37.07,77009.62,1.3,-0.08081,7e-05,8.955]
[1779678769739,37.07,77009.38,1.3,-0.08083,7e-05,8.95653]
[1779678771389,37.08,77009.41,1.3,-0.08083,7e-05,8.95656]
[1779678772198,37.08,77009.92,1.3,-0.0808,7e-05,8.95413]
[1779678777202,37.08,77010.05,1.3,-0.0808,7e-05,8.95417]
[1779678777529,37.08,77010.72,1.3,-0.08076,7e-05,8.95064]
[1779678777538,37.08,77010.72,1.3,-0.08076,7e-05,8.95064]
[1779678777544,37.08,77010.72,1.3,-0.08076,7e-05,8.95064]
[1779678779582,37.08,77010.98,1.3,-0.08074,7e-05,8.94957]
[1779678779590,37.08,77010.98,1.3,-0.08074,7e-05,8.94957]
[1779678783691,37.08,77008.99,1.3,-0.08089,7e-05,8.96127]
[1779678783698,37.08,77008.99,1.3,-0.08089,7e-05,8.96127]
[1779678783769,37.08,77008.79,1.3,-0.0809,7e-05,8.96253]
[1779678785726,37.08,77008.79,1.3,-0.0809,7e-05,8.96253]
[1779678786225,37.08,77009.29,1.3,-0.08087,7e-05,8.96006]
[1779678791237,37.08,77009.76,1.3,-0.08085,7e-05,8.95807]
[1779678795990,37.08,77011.55,1.3,-0.08074,7e-05,8.94893]
[1779678796008,37.08,77011.55,1.3,-0.08074,7e-05,8.94893]
[1779678798027,37.08,77011.82,1.3,-0.08072,7e-05,8.94775]
[1779678798032,37.08,77011.82,1.3,-0.08072,7e-05,8.94775]
[1779678798193,37.09,77012.12,1.3,-0.0807,7e-05,8.94625]
[1779678800101,37.09,77012.12,1.3,-0.08071,7e-05,8.94641]
[1779678800227,37.09,77012.86,1.3,-0.08066,7e-05,8.94247]
[1779678802157,37.09,77012.78,1.3,-0.08066,7e-05,8.94308]
[1779678802178,37.09,77012.78,1.3,-0.08066,7e-05,8.94308]
[1779678802184,37.09,77012.78,1.3,-0.08066,7e-05,8.94308]
[1779678806266,37.09,77018.82,1.3,-0.08026,7e-05,8.90963]
[1779678806271,37.09,77018.82,1.3,-0.08026,7e-05,8.90963]
[1779678806276,37.09,77018.82,1.3,-0.08026,7e-05,8.90963]
[1779678806521,37.09,77018.48,1.3,-0.08028,7e-05,8.91108]
[1779678807542,37.09,77018.48,1.3,-0.08028,7e-05,8.91108]
[1779678808276,37.09,77017.59,1.3,-0.08034,7e-05,8.91621]
[1779678808316,37.09,77017.59,1.3,-0.08034,7e-05,8.91621]
[1779678808321,37.09,77017.59,1.3,-0.08034,7e-05,8.91621]
[1779678808328,37.09,77017.59,1.3,-0.08034,7e-05,8.91621]
[1779678808534,37.09,77017.59,1.3,-0.08033,7e-05,8.91598]
[1779678810374,37.09,77023.19,1.3,-0.07996,7e-05,8.88531]
[1779678811220,37.09,77024.09,1.3,-0.07987,7e-05,8.87606]
[1779678812426,37.08,77023.24,1.3,-0.07992,7e-05,8.88058]
[1779678812430,37.08,77023.24,1.3,-0.07992,7e-05,8.88058]
[1779678812445,37.08,77023.24,1.3,-0.07992,7e-05,8.88058]
[1779678814484,37.08,77022.59,1.3,-0.07996,7e-05,8.88383]
[1779678814493,37.08,77022.59,1.3,-0.07996,7e-05,8.88383]
[1779678814577,37.08,77022.59,1.3,-0.07996,7e-05,8.88367]
[1779678816530,37.08,77022.38,1.3,-0.07997,7e-05,8.88466]
[1779678817219,37.08,77020.58,1.3,-0.08009,7e-05,8.89441]
[1779678818600,37.08,77020.47,1.3,-0.0801,7e-05,8.89484]
[1779678818606,37.08,77020.47,1.3,-0.0801,7e-05,8.89484]
[1779678818611,37.08,77020.47,1.3,-0.0801,7e-05,8.89484]
[1779678820208,37.08,77020.29,1.3,-0.08011,7e-05,8.89566]
[1779678820281,37.08,77020.29,1.3,-0.08011,7e-05,8.89566]
[1779678820299,37.08,77020.25,1.3,-0.08011,7e-05,8.8957]
[1779678820638,37.08,77020.25,1.3,-0.08011,7e-05,8.8957]
[1779678821215,37.08,77013.05,1.3,-0.08059,7e-05,8.93573]
[1779678826237,37.08,77012.15,1.3,-0.08066,7e-05,8.94135]
[1779678826812,37.08,77012.15,1.3,-0.08066,7e-05,8.94152]
[1779678826818,37.08,77012.15,1.3,-0.08066,7e-05,8.94152]
[1779678826837,37.08,77012.15,1.3,-0.08066,7e-05,8.94152]
[1779678827086,37.08,77013.72,1.3,-0.08056,7e-05,8.933]
[1779678828896,37.08,77013.1,1.3,-0.0806,7e-05,8.93661]
[1779678829309,37.09,77012.46,1.3,-0.08065,7e-05,8.94032]
[1779678834316,37.09,77011.83,1.3,-0.0807,7e-05,8.94442]
[1779678837108,37.09,77009.02,1.3,-0.08089,7e-05,8.96039]
[1779678837117,37.09,77009.02,1.3,-0.08089,7e-05,8.96039]
[1779678839131,37.09,77009.6,1.3,-0.08086,7e-05,8.9574]
[1779678839135,37.09,77009.6,1.3,-0.08086,7e-05,8.9574]
[1779678839143,37.09,77009.6,1.3,-0.08086,7e-05,8.9574]
[1779678841193,37.09,77009.64,1.3,-0.08086,7e-05,8.95741]
[1779678841202,37.09,77009.64,1.3,-0.08086,7e-05,8.95741]
[1779678841207,37.09,77009.64,1.3,-0.08086,7e-05,8.95741]
[1779678845324,37.09,77012.88,1.3,-0.08064,7e-05,8.9399]
[1779678845331,37.09,77012.88,1.3,-0.08064,7e-05,8.9399]
[1779678845335,37.09,77012.88,1.3,-0.08064,7e-05,8.9399]
[1779678846726,37.09,77014.91,1.3,-0.08051,7e-05,8.92893]
[1779678846744,37.09,77014.91,1.3,-0.08051,7e-05,8.92893]
[1779678846802,37.09,77014.91,1.3,-0.08051,7e-05,8.92893]
[1779678846849,37.09,77014.91,1.3,-0.08051,7e-05,8.92893]
[1779678847230,37.09,77014.91,1.3,-0.08051,7e-05,8.92893]
[1779678852247,37.09,77025.23,1.3,-0.07983,7e-05,8.87278]
[1779678857253,37.09,77026.27,1.3,-0.07977,7e-05,8.86818]
[1779678857632,37.09,77024.54,1.3,-0.07989,7e-05,8.87794]
[1779678857635,37.09,77024.54,1.3,-0.07989,7e-05,8.87794]
[1779678857642,37.09,77024.54,1.3,-0.07989,7e-05,8.87794]
[1779678861750,37.1,77020.43,1.3,-0.08017,7e-05,8.90146]
[1779678861757,37.1,77020.43,1.3,-0.08017,7e-05,8.90146]
[1779678861917,37.1,77020.43,1.3,-0.08018,7e-05,8.90165]
[1779678863793,37.1,77019.32,1.3,-0.08025,7e-05,8.90796]
[1779678864257,37.1,77019.6,1.3,-0.08024,7e-05,8.90658]
[1779678865848,37.1,77019.69,1.3,-0.08023,7e-05,8.90626]
[1779678865856,37.1,77019.69,1.3,-0.08023,7e-05,8.90626]
[1779678865858,37.1,77019.69,1.3,-0.08023,7e-05,8.90626]
[1779678867908,37.1,77022.95,1.3,-0.08002,7e-05,8.88862]
[1779678867921,37.1,77022.95,1.3,-0.08002,7e-05,8.88862]
[1779678867964,37.1,77023.56,1.3,-0.07998,7e-05,8.88544]
[1779678869961,37.1,77023.56,1.3,-0.07998,7e-05,8.88565]
[1779678870321,37.1,77023.21,1.3,-0.08001,7e-05,8.88779]
[1779678874085,37.1,77022.66,1.3,-0.08002,7e-05,8.88733]
[1779678874100,37.1,77022.66,1.3,-0.08002,7e-05,8.88733]
[1779678878197,37.1,77022.41,1.3,-0.08005,7e-05,8.88953]
[1779678878200,37.1,77022.41,1.3,-0.08005,7e-05,8.88953]
[1779678878205,37.1,77022.41,1.3,-0.08005,7e-05,8.88953]
[1779678883227,37.11,77023.3,1.3,-0.08,7e-05,8.8856]
[1779678888236,37.11,77023.31,1.3,-0.08001,7e-05,8.88656]
[1779678890505,37.11,77023.29,1.3,-0.08002,7e-05,8.8873]
[1779678890515,37.11,77023.29,1.3,-0.08002,7e-05,8.8873]
[1779678890515,37.11,77023.29,1.3,-0.08002,7e-05,8.8873]
[1779678890522,37.11,77023.29,1.3,-0.08002,7e-05,8.8873]
[1779678890542,37.11,77023.29,1.3,-0.08002,7e-05,8.8873]
[1779678891611,37.11,77023.29,1.3,-0.08002,7e-05,8.8875]
[1779678891644,37.11,77023.29,1.3,-0.08002,7e-05,8.8875]
[1779678891656,37.11,77023.29,1.3,-0.08002,7e-05,8.8875]
[1779678894612,37.11,77030.22,1.3,-0.07957,7e-05,8.84998]
[1779678894622,37.11,77030.22,1.3,-0.07957,7e-05,8.84998]
[1779678894633,37.11,77030.22,1.3,-0.07957,7e-05,8.84998]
[1779678895150,37.11,77030.22,1.3,-0.07957,7e-05,8.85025]
[1779678896669,37.11,77030.6,1.3,-0.07955,7e-05,8.84843]
[1779678897297,37.11,77030.34,1.3,-0.07957,7e-05,8.85013]
[1779678902299,37.11,77029.25,1.3,-0.07965,7e-05,8.8572]
[1779678902824,37.12,77029.02,1.3,-0.07967,7e-05,8.85872]
[1779678902834,37.12,77029.02,1.3,-0.07967,7e-05,8.85872]
[1779678903698,37.12,77028.96,1.3,-0.07968,7e-05,8.85931]
[1779678903764,37.12,77028.96,1.3,-0.07968,7e-05,8.85931]
[1779678903794,37.12,77028.96,1.3,-0.07968,7e-05,8.85931]
[1779678903832,37.12,77028.96,1.3,-0.07968,7e-05,8.85931]
[1779678903871,37.12,77028.96,1.3,-0.07968,7e-05,8.85931]
[1779678904216,37.12,77028.64,1.3,-0.0797,7e-05,8.86132]
[1779678904877,37.12,77028.64,1.3,-0.0797,7e-05,8.86132]
[1779678905290,37.12,77018.55,1.3,-0.08038,7e-05,8.91721]
[1779678906939,37.12,77017.38,1.3,-0.08046,7e-05,8.92386]
[1779678906950,37.12,77017.38,1.3,-0.08046,7e-05,8.92386]
[1779678911060,37.12,77014.9,1.3,-0.08064,7e-05,8.93813]
[1779678911074,37.12,77014.9,1.3,-0.08064,7e-05,8.93813]
[1779678913093,37.12,77014.8,1.3,-0.08065,7e-05,8.93894]
[1779678913099,37.12,77014.8,1.3,-0.08065,7e-05,8.93894]
[1779678913103,37.12,77014.8,1.3,-0.08065,7e-05,8.93894]
[1779678915153,37.12,77014.63,1.3,-0.08066,7e-05,8.94013]
[1779678915163,37.12,77014.63,1.3,-0.08066,7e-05,8.94013]
[1779678915168,37.12,77014.63,1.3,-0.08066,7e-05,8.94013]
[1779678917207,37.12,77014.94,1.3,-0.08064,7e-05,8.93866]
[1779678917241,37.12,77014.94,1.3,-0.08064,7e-05,8.93866]
[1779678917305,37.12,77016.09,1.3,-0.08057,7e-05,8.93243]
[1779678919258,37.12,77016.29,1.3,-0.08055,7e-05,8.93146]
[1779678919357,37.12,77016.3,1.3,-0.08056,7e-05,8.93155]
[1779678921295,37.12,77016.3,1.3,-0.08056,7e-05,8.93169]
[1779678921306,37.12,77016.3,1.3,-0.08056,7e-05,8.93169]
[1779678923362,37.12,77019.38,1.3,-0.08035,7e-05,8.91497]
[1779678923377,37.12,77019.38,1.3,-0.08035,7e-05,8.91497]
[1779678923367,37.12,77020.29,1.3,-0.08029,7e-05,8.91011]
[1779678924353,37.12,77020.29,1.3,-0.0803,7e-05,8.91028]
[1779678925419,37.12,77020.29,1.3,-0.0803,7e-05,8.91028]
[1779678925424,37.12,77020.74,1.3,-0.08027,7e-05,8.90797]
[1779678925430,37.12,77020.74,1.3,-0.08027,7e-05,8.90797]
[1779678930447,37.13,77021.44,1.3,-0.08023,7e-05,8.90499]
[1779678935474,37.13,77022.37,1.3,-0.08015,7e-05,8.89669]
[1779678935689,37.13,77022.37,1.3,-0.08015,7e-05,8.89669]
[1779678935695,37.13,77022.37,1.3,-0.08015,7e-05,8.89669]
[1779678935713,37.13,77022.37,1.3,-0.08015,7e-05,8.89669]
[1779678935754,37.13,77022.37,1.3,-0.08015,7e-05,8.89688]
[1779678937741,37.13,77022.37,1.3,-0.08015,7e-05,8.89688]
[1779678938382,37.13,77022.44,1.3,-0.08015,7e-05,8.89688]
[1779678943382,37.13,77022.6,1.3,-0.08015,7e-05,8.89677]
[1779678943926,37.13,77022.33,1.3,-0.08017,7e-05,8.89846]
[1779678943934,37.13,77022.33,1.3,-0.08017,7e-05,8.89846]
[1779678948940,37.13,77020.75,1.3,-0.08029,7e-05,8.9081]
[1779678952176,37.13,77021.79,1.3,-0.08022,7e-05,8.90291]
[1779678952182,37.13,77021.79,1.3,-0.08022,7e-05,8.90291]
[1779678954231,37.13,77021.95,1.3,-0.08022,7e-05,8.9024]
[1779678954248,37.13,77021.95,1.3,-0.08022,7e-05,8.9024]
[1779678954350,37.13,77022.0,1.3,-0.08022,7e-05,8.90231]
[1779678956281,37.14,77022.0,1.3,-0.08022,7e-05,8.90249]
[1779678956355,37.14,77022.14,1.3,-0.08021,7e-05,8.90191]
[1779678960389,37.14,77021.74,1.3,-0.08024,7e-05,8.90466]
[1779678960394,37.14,77021.74,1.3,-0.08024,7e-05,8.90466]
[1779678960400,37.14,77021.74,1.3,-0.08024,7e-05,8.90466]
[1779678962445,37.14,77023.89,1.3,-0.0801,7e-05,8.89316]
[1779678962452,37.14,77023.89,1.3,-0.0801,7e-05,8.89316]
[1779678967452,37.14,77025.04,1.3,-0.08004,7e-05,8.88793]
[1779678968593,37.14,77024.69,1.3,-0.08007,7e-05,8.89032]
[1779678968618,37.14,77024.69,1.3,-0.08007,7e-05,8.89032]
[1779678969159,37.14,77024.49,1.3,-0.08009,7e-05,8.89165]
[1779678970643,37.14,77024.49,1.3,-0.08009,7e-05,8.89189]
[1779678970681,37.14,77024.49,1.3,-0.08009,7e-05,8.89189]
[1779678970691,37.14,77025.04,1.3,-0.08005,7e-05,8.88909]
[1779678972705,37.14,77025.04,1.3,-0.08006,7e-05,8.88933]
[1779678972718,37.14,77025.04,1.3,-0.08006,7e-05,8.88933]
[1779678972732,37.14,77025.04,1.3,-0.08006,7e-05,8.88933]
[1779678972746,37.14,77025.04,1.3,-0.08006,7e-05,8.88933]
[1779678974073,37.14,77024.7,1.3,-0.08008,7e-05,8.89145]
[1779678974111,37.14,77024.7,1.3,-0.08008,7e-05,8.89145]
[1779678974123,37.14,77024.7,1.3,-0.08008,7e-05,8.89145]
[1779678974142,37.14,77024.7,1.3,-0.08008,7e-05,8.89145]
[1779678974173,37.14,77024.7,1.3,-0.08008,7e-05,8.89145]
[1779678974750,37.14,77024.41,1.3,-0.08011,7e-05,8.8933]
[1779678974756,37.14,77024.41,1.3,-0.08011,7e-05,8.8933]
[1779678974796,37.14,77024.41,1.3,-0.08011,7e-05,8.8933]
[1779678974810,37.14,77024.87,1.3,-0.08008,7e-05,8.89101]
[1779678976801,37.15,77024.87,1.3,-0.08008,7e-05,8.89127]
[1779678977409,37.15,77026.2,1.3,-0.07999,7e-05,8.88422]
[1779678978863,37.15,77026.11,1.3,-0.08,7e-05,8.88499]
[1779678978869,37.15,77026.11,1.3,-0.08,7e-05,8.88499]
[1779678978904,37.15,77026.11,1.3,-0.08,7e-05,8.88499]
[1779678978945,37.15,77026.11,1.3,-0.08001,7e-05,8.88526]
[1779678980922,37.15,77026.11,1.3,-0.08001,7e-05,8.88526]
[1779678981474,37.15,77026.14,1.3,-0.08001,7e-05,8.88566]
[1779678985005,37.15,77025.09,1.3,-0.08009,7e-05,8.89229]
[1779678985017,37.15,77025.09,1.3,-0.08009,7e-05,8.89229]
[1779678986574,37.15,77025.5,1.3,-0.08007,7e-05,8.8906]
[1779678986599,37.15,77025.5,1.3,-0.08007,7e-05,8.8906]
[1779678986623,37.15,77025.5,1.3,-0.08007,7e-05,8.8906]
[1779678987060,37.15,77025.5,1.3,-0.08007,7e-05,8.8906]
[1779678987095,37.15,77025.5,1.3,-0.08007,7e-05,8.8906]
[1779678987136,37.15,77029.4,1.3,-0.07981,7e-05,8.86942]
[1779678989124,37.15,77029.4,1.3,-0.07981,7e-05,8.86932]
[1779678989446,37.15,77028.81,1.3,-0.07985,7e-05,8.87246]
[1779678994452,37.15,77029.96,1.3,-0.07975,7e-05,8.86284]
[1779678997337,37.15,77031.48,1.3,-0.07965,7e-05,8.85459]
[1779678997341,37.15,77031.48,1.3,-0.07965,7e-05,8.85459]
[1779678997346,37.15,77031.48,1.3,-0.07965,7e-05,8.85459]
[1779679001444,37.15,77032.19,1.3,-0.0796,7e-05,8.85026]
[1779679001447,37.15,77032.19,1.3,-0.0796,7e-05,8.85026]
[1779679001454,37.15,77032.19,1.3,-0.0796,7e-05,8.85026]
[1779679001895,37.15,77031.37,1.3,-0.07965,7e-05,8.85452]
[1779679003490,37.15,77031.37,1.3,-0.07965,7e-05,8.85452]
[1779679003532,37.15,77031.37,1.3,-0.07965,7e-05,8.85452]
[1779679003543,37.15,77031.37,1.3,-0.07965,7e-05,8.85452]
[1779679003545,37.15,77031.37,1.3,-0.07965,7e-05,8.85452]
[1779679003576,37.15,77031.37,1.3,-0.07965,7e-05,8.85452]
[1779679003909,37.15,77031.67,1.3,-0.07963,7e-05,8.8526]
[1779679005543,37.15,77032.37,1.3,-0.07958,7e-05,8.84862]
[1779679006434,37.15,77032.14,1.3,-0.07959,7e-05,8.84974]
[1779679011461,37.15,77024.62,1.3,-0.08009,7e-05,8.89052]
[1779679015778,37.15,77023.55,1.3,-0.08017,7e-05,8.89758]
[1779679015786,37.15,77023.55,1.3,-0.08017,7e-05,8.89758]
[1779679015788,37.15,77023.55,1.3,-0.08017,7e-05,8.89758]
[1779679015802,37.15,77023.55,1.3,-0.08017,7e-05,8.89758]
[1779679015994,37.15,77023.55,1.3,-0.08018,7e-05,8.89781]
[1779679017911,37.15,77023.69,1.3,-0.08017,7e-05,8.89728]
[1779679017925,37.15,77023.69,1.3,-0.08017,7e-05,8.89728]
[1779679018408,37.15,77028.38,1.3,-0.07985,7e-05,8.87127]
[1779679019944,37.15,77028.56,1.3,-0.07984,7e-05,8.8701]
[1779679019946,37.15,77028.56,1.3,-0.07984,7e-05,8.8701]
[1779679019953,37.15,77028.56,1.3,-0.07984,7e-05,8.8701]
[1779679022262,37.15,77028.56,1.3,-0.07984,7e-05,8.86985]
[1779679022265,37.15,77028.56,1.3,-0.07984,7e-05,8.86985]
[1779679022293,37.15,77028.56,1.3,-0.07984,7e-05,8.86985]
[1779679022314,37.15,77028.56,1.3,-0.07984,7e-05,8.86985]
[1779679023527,37.15,77016.56,1.3,-0.08064,7e-05,8.93576]
[1779679024033,37.15,77016.56,1.3,-0.08064,7e-05,8.93576]
[1779679024049,37.15,77016.56,1.3,-0.08064,7e-05,8.93576]
[1779679024104,37.15,77015.79,1.3,-0.08069,7e-05,8.94031]
[1779679026065,37.15,77015.79,1.3,-0.0807,7e-05,8.94051]
[1779679026491,37.15,77016.06,1.3,-0.08068,7e-05,8.93922]
[1779679028129,37.15,77016.43,1.3,-0.08066,7e-05,8.93738]
[1779679028141,37.15,77016.43,1.3,-0.08066,7e-05,8.93738]
[1779679028147,37.15,77016.43,1.3,-0.08066,7e-05,8.93738]
[1779679030171,37.15,77014.59,1.3,-0.08079,7e-05,8.94794]
[1779679030176,37.15,77014.59,1.3,-0.08079,7e-05,8.94794]
[1779679030211,37.15,77014.59,1.3,-0.08079,7e-05,8.94794]
[1779679030269,37.15,77015.4,1.3,-0.08074,7e-05,8.94364]
[1779679032237,37.15,77015.4,1.3,-0.08074,7e-05,8.94382]
[1779679032514,37.16,77022.34,1.3,-0.08027,7e-05,8.9057]
[1779679037514,37.16,77023.24,1.3,-0.08022,7e-05,8.90171]
[1779679038385,37.16,77023.08,1.3,-0.08024,7e-05,8.90285]
[1779679038387,37.16,77023.08,1.3,-0.08024,7e-05,8.90285]
[1779679038392,37.16,77023.08,1.3,-0.08024,7e-05,8.90285]
[1779679042375,37.16,77022.83,1.3,-0.08026,7e-05,8.90444]
[1779679042377,37.16,77022.83,1.3,-0.08026,7e-05,8.90444]
[1779679042395,37.16,77022.85,1.3,-0.08025,7e-05,8.90418]
[1779679044539,37.16,77022.85,1.3,-0.08025,7e-05,8.90403]
[1779679045485,37.16,77025.1,1.3,-0.0801,7e-05,8.89135]
[1779679050500,37.16,77026.31,1.3,-0.08001,7e-05,8.88422]
[1779679054792,37.15,77027.85,1.3,-0.07987,7e-05,8.87108]
[1779679054798,37.15,77027.85,1.3,-0.07987,7e-05,8.87108]
[1779679054804,37.15,77027.85,1.3,-0.07987,7e-05,8.87108]
[1779679059805,37.15,77029.63,1.3,-0.07974,7e-05,8.86078]
[1779679061434,37.15,77029.17,1.3,-0.07977,7e-05,8.86321]
[1779679062420,37.15,77031.63,1.3,-0.07961,7e-05,8.85001]
[1779679062472,37.15,77031.63,1.3,-0.07961,7e-05,8.85001]
[1779679062521,37.15,77031.63,1.3,-0.07961,7e-05,8.85001]
[1779679062486,37.15,77033.92,1.3,-0.07946,7e-05,8.83733]
[1779679063425,37.15,77046.66,1.3,-0.07861,7e-05,8.76741]
[1779679068726,37.15,77050.4,1.3,-0.07837,7e-05,8.74718]
[1779679074417,37.15,77054.79,1.3,-0.07807,7e-05,8.72275]
[1779679079461,37.15,77056.39,1.3,-0.07798,7e-05,8.71467]
[1779679085977,37.16,77057.92,1.3,-0.07788,7e-05,8.70687]
[1779679091549,37.16,77057.83,1.3,-0.07789,7e-05,8.70734]
[1779679096584,37.16,77059.46,1.3,-0.07778,7e-05,8.69802]
[1779679101622,37.16,77058.07,1.3,-0.07788,7e-05,8.70626]
[1779679107663,37.16,77059.48,1.3,-0.07779,7e-05,8.69935]
[1779679112699,37.16,77059.19,1.3,-0.07779,7e-05,8.69763]
[1779679117734,37.16,77058.61,1.3,-0.07783,7e-05,8.70142]
[1779679118863,37.16,77058.61,1.3,-0.07783,7e-05,8.70142]
[1779679119613,37.16,77058.58,1.3,-0.07784,7e-05,8.7017]
[1779679120524,37.16,77058.58,1.3,-0.07784,7e-05,8.7017]
[1779679120525,37.16,77058.58,1.3,-0.07784,7e-05,8.7017]
[1779679120534,37.16,77058.58,1.3,-0.07784,7e-05,8.7017]
[1779679120536,37.16,77048.42,1.3,-0.07851,7e-05,8.75728]
[1779679125725,37.16,77047.22,1.3,-0.07859,7e-05,8.76397]
[1779679130825,37.16,77036.93,1.3,-0.07927,7e-05,8.8203]
[1779679135861,37.16,77038.92,1.3,-0.07914,7e-05,8.80926]
[1779679140895,37.16,77038.96,1.3,-0.07913,7e-05,8.80902]
[1779679145930,37.16,77039.3,1.3,-0.07911,7e-05,8.80713]
[1779679150966,37.16,77041.0,1.3,-0.079,7e-05,8.79779]
[1779679156005,37.16,77042.76,1.3,-0.07888,7e-05,8.78813]
[1779679161039,37.16,77045.03,1.3,-0.07873,7e-05,8.7758]
[1779679170442,37.16,77046.47,1.3,-0.07864,7e-05,8.76823]
[1779679173363,37.16,77046.4,1.3,-0.07861,7e-05,8.76462]
[1779679173667,37.16,77042.65,1.3,-0.07886,7e-05,8.7852]
[1779679178079,37.16,77032.5,1.3,-0.07954,7e-05,8.84081]
[1779679178086,37.16,77032.5,1.3,-0.07954,7e-05,8.84081]
[1779679183087,37.16,77031.18,1.3,-0.07962,7e-05,8.84782]
[1779679184225,37.16,77030.94,1.3,-0.07964,7e-05,8.84909]
[1779679184232,37.16,77030.94,1.3,-0.07964,7e-05,8.84909]
[1779679184236,37.16,77030.94,1.3,-0.07964,7e-05,8.84909]
[1779679186282,37.16,77032.83,1.3,-0.07951,7e-05,8.8386]
[1779679186294,37.16,77032.83,1.3,-0.07951,7e-05,8.8386]
[1779679191308,37.16,77033.95,1.3,-0.07943,7e-05,8.83228]
[1779679196327,37.16,77031.78,1.3,-0.07957,7e-05,8.84397]
[1779679196534,37.16,77031.78,1.3,-0.07957,7e-05,8.84397]
[1779679196539,37.16,77031.78,1.3,-0.07957,7e-05,8.84397]
[1779679201566,37.16,77033.02,1.3,-0.07949,7e-05,8.83678]
[1779679202712,37.16,77035.1,1.3,-0.07935,7e-05,8.82517]
[1779679202717,37.16,77035.1,1.3,-0.07935,7e-05,8.82517]
[1779679202757,37.16,77035.1,1.3,-0.07935,7e-05,8.82517]
[1779679203603,37.16,77035.1,1.3,-0.07935,7e-05,8.82517]
[1779679203800,37.16,77034.88,1.3,-0.07936,7e-05,8.82629]
[1779679203819,37.16,77034.88,1.3,-0.07936,7e-05,8.82629]
[1779679204018,37.16,77034.88,1.3,-0.07936,7e-05,8.82629]
[1779679204074,37.16,77034.88,1.3,-0.07936,7e-05,8.82629]
[1779679204343,37.16,77035.31,1.3,-0.07933,7e-05,8.82384]
[1779679206356,37.16,77050.41,1.3,-0.07833,7e-05,8.74106]
[1779679212395,37.16,77052.45,1.3,-0.07818,7e-05,8.72872]
[1779679217434,37.15,77056.43,1.3,-0.0779,7e-05,8.70556]
[1779679223473,37.16,77058.12,1.3,-0.0778,7e-05,8.69714]
[1779679228509,37.15,77059.86,1.3,-0.07768,7e-05,8.68723]
[1779679233546,37.15,77060.0,1.3,-0.07763,7e-05,8.68125]
[1779679234534,37.15,77060.0,1.3,-0.07763,7e-05,8.68125]
[1779679234702,37.15,77057.15,1.3,-0.07781,7e-05,8.69655]
[1779679235560,37.15,77057.15,1.3,-0.07781,7e-05,8.69655]
[1779679235562,37.15,77057.15,1.3,-0.07781,7e-05,8.69655]
[1779679235571,37.15,77057.15,1.3,-0.07781,7e-05,8.69655]
[1779679235639,37.15,77055.43,1.3,-0.07792,7e-05,8.70569]
[1779679237615,37.15,77055.43,1.3,-0.07792,7e-05,8.70583]
[1779679237656,37.15,77054.6,1.3,-0.07798,7e-05,8.71048]
[1779679239677,37.15,77054.55,1.3,-0.07798,7e-05,8.71088]
[1779679239684,37.15,77054.55,1.3,-0.07798,7e-05,8.71088]
[1779679239693,37.15,77054.55,1.3,-0.07798,7e-05,8.71088]
[1779679244694,37.15,77048.83,1.3,-0.07837,7e-05,8.74263]
[1779679245827,37.15,77048.44,1.3,-0.07839,7e-05,8.74493]
[1779679245833,37.15,77048.44,1.3,-0.07839,7e-05,8.74493]
[1779679246636,37.15,77048.44,1.3,-0.0784,7e-05,8.74501]
[1779679247883,37.15,77048.46,1.3,-0.07839,7e-05,8.74499]
[1779679248650,37.15,77048.9,1.3,-0.07837,7e-05,8.74266]
[1779679249951,37.15,77048.43,1.3,-0.0784,7e-05,8.74532]
[1779679249952,37.15,77048.43,1.3,-0.0784,7e-05,8.74532]
[1779679249961,37.15,77048.43,1.3,-0.0784,7e-05,8.74532]
[1779679251996,37.15,77048.88,1.3,-0.07837,7e-05,8.74304]
[1779679252003,37.15,77048.88,1.3,-0.07837,7e-05,8.74304]
[1779679252008,37.15,77048.88,1.3,-0.07837,7e-05,8.74304]
[1779679254050,37.15,77048.97,1.3,-0.07837,7e-05,8.74273]
[1779679254058,37.15,77048.97,1.3,-0.07837,7e-05,8.74273]
[1779679254062,37.15,77048.97,1.3,-0.07837,7e-05,8.74273]
[1779679256105,37.15,77049.7,1.3,-0.07832,7e-05,8.73893]
[1779679256118,37.15,77049.7,1.3,-0.07832,7e-05,8.73893]
[1779679256713,37.16,77049.7,1.3,-0.07832,7e-05,8.73903]
[1779679260738,37.15,77060.87,1.3,-0.07759,7e-05,8.67794]
[1779679265774,37.15,77061.94,1.3,-0.07751,7e-05,8.67118]
[1779679270587,37.15,77068.4,1.3,-0.07708,7e-05,8.63531]
[1779679270624,37.15,77068.4,1.3,-0.07708,7e-05,8.63531]
[1779679270707,37.15,77071.21,1.3,-0.07689,6e-05,8.61992]
[1779679271630,37.15,77071.21,1.3,-0.07689,6e-05,8.61992]
[1779679271678,37.15,77071.21,1.3,-0.07689,6e-05,8.61992]
[1779679271767,37.15,77074.77,1.3,-0.07666,6e-05,8.6005]
[1779679272559,37.15,77074.77,1.3,-0.07666,6e-05,8.6005]
[1779679272588,37.15,77074.77,1.3,-0.07666,6e-05,8.6005]
[1779679272620,37.15,77076.22,1.3,-0.07656,6e-05,8.59255]
[1779679277868,37.15,77078.86,1.3,-0.07639,6e-05,8.57792]
[1779679282906,37.15,77080.29,1.3,-0.07629,6e-05,8.56999]
[1779679287936,37.15,77079.61,1.3,-0.07634,6e-05,8.57354]
[1779679292972,37.15,77077.97,1.3,-0.07641,6e-05,8.57824]
[1779679298007,37.15,77076.2,1.3,-0.07652,6e-05,8.58773]
[1779679303041,37.15,77077.8,1.3,-0.07642,6e-05,8.57893]
[1779679308075,37.15,77075.98,1.3,-0.07653,6e-05,8.58864]
[1779679314118,37.15,77073.87,1.3,-0.07667,6e-05,8.59987]
[1779679317359,37.15,77072.95,1.3,-0.07673,6e-05,8.60478]
[1779679317717,37.15,77072.95,1.3,-0.07673,6e-05,8.60478]
[1779679317785,37.15,77072.11,1.3,-0.07678,6e-05,8.60929]
[1779679323188,37.15,77070.52,1.3,-0.07688,7e-05,8.61764]
[1779679328222,37.15,77067.93,1.3,-0.07705,7e-05,8.63135]
[1779679333257,37.15,77068.51,1.3,-0.077,7e-05,8.62781]
[1779679338293,37.15,77061.38,1.3,-0.07748,7e-05,8.66741]
[1779679343330,37.15,77059.68,1.3,-0.0776,7e-05,8.67739]
[1779679344338,37.15,77046.09,1.3,-0.07849,7e-05,8.75165]
[1779679348364,37.15,77034.41,1.3,-0.07927,7e-05,8.81586]
[1779679353371,37.15,77032.66,1.3,-0.07935,7e-05,8.82138]
[1779679353785,37.15,77028.7,1.3,-0.07962,7e-05,8.84315]
[1779679356755,37.15,77025.65,1.3,-0.07982,7e-05,8.85993]
[1779679356764,37.15,77025.65,1.3,-0.07982,7e-05,8.85993]
[1779679356802,37.15,77026.13,1.3,-0.07979,7e-05,8.85723]
[1779679358813,37.15,77026.13,1.3,-0.07979,7e-05,8.85719]
[1779679358858,37.15,77025.22,1.3,-0.07985,7e-05,8.86217]
[1779679360861,37.15,77025.7,1.3,-0.07982,7e-05,8.85949]
[1779679360878,37.15,77026.42,1.3,-0.07977,7e-05,8.85549]
[1779679361790,37.15,77026.38,1.3,-0.07977,7e-05,8.85568]
[1779679362912,37.15,77026.38,1.3,-0.07977,7e-05,8.85565]
[1779679363788,37.15,77028.69,1.3,-0.07962,7e-05,8.84292]
[1779679364963,37.15,77028.82,1.3,-0.07961,7e-05,8.84219]
[1779679365484,37.15,77028.82,1.3,-0.07961,7e-05,8.84218]
[1779679367013,37.15,77030.09,1.3,-0.07952,7e-05,8.83518]
[1779679367785,37.15,77029.46,1.3,-0.07956,7e-05,8.83864]
[1779679369075,37.15,77030.21,1.3,-0.07951,7e-05,8.8345]
[1779679369077,37.15,77030.21,1.3,-0.07951,7e-05,8.8345]
[1779679369080,37.15,77030.21,1.3,-0.07951,7e-05,8.8345]
[1779679369084,37.15,77030.21,1.3,-0.07951,7e-05,8.8345]
[1779679373223,37.15,77031.23,1.3,-0.07945,7e-05,8.82881]
[1779679373228,37.15,77031.23,1.3,-0.07945,7e-05,8.82881]
[1779679373321,37.15,77031.23,1.3,-0.07944,7e-05,8.82878]
[1779679375274,37.15,77031.23,1.3,-0.07944,7e-05,8.82878]
[1779679375824,37.15,77031.23,1.3,-0.07944,7e-05,8.82872]
[1779679377848,37.15,77031.95,1.3,-0.0794,7e-05,8.82474]
[1779679377866,37.15,77031.95,1.3,-0.0794,7e-05,8.82474]
[1779679377934,37.15,77032.25,1.3,-0.07938,7e-05,8.82306]
[1779679378574,37.15,77032.25,1.3,-0.07937,7e-05,8.82303]
[1779679379390,37.15,77032.25,1.3,-0.07937,7e-05,8.82303]
[1779679379809,37.15,77034.19,1.3,-0.07925,7e-05,8.81234]
[1779679383501,37.15,77034.42,1.3,-0.07923,7e-05,8.81101]
[1779679383520,37.15,77034.42,1.3,-0.07923,7e-05,8.81101]
[1779679383714,37.15,77036.6,1.3,-0.07908,7e-05,8.79903]
[1779679389652,37.15,77039.72,1.3,-0.07888,7e-05,8.78187]
[1779679393766,37.15,77038.99,1.3,-0.07892,7e-05,8.78588]
[1779679393787,37.15,77039.95,1.3,-0.07886,7e-05,8.78061]
[1779679395871,37.15,77039.64,1.3,-0.07888,7e-05,8.78231]
[1779679396770,37.15,77044.39,1.3,-0.07857,7e-05,8.7563]
[1779679402745,37.14,77047.78,1.3,-0.07832,7e-05,8.7357]
[1779679408789,37.14,77048.01,1.3,-0.07828,7e-05,8.73267]
[1779679413677,37.14,77037.21,1.3,-0.07895,7e-05,8.78671]
[1779679413844,37.14,77033.02,1.3,-0.07923,7e-05,8.80971]
[1779679414280,37.14,77033.02,1.3,-0.07923,7e-05,8.80971]
[1779679414287,37.14,77033.02,1.3,-0.07923,7e-05,8.80971]
[1779679414323,37.14,77033.02,1.3,-0.07923,7e-05,8.80971]
[1779679414829,37.14,77033.02,1.3,-0.07923,7e-05,8.80973]
[1779679416339,37.14,77032.59,1.3,-0.07926,7e-05,8.81208]
[1779679416908,37.14,77030.54,1.3,-0.0794,7e-05,8.82333]
[1779679421910,37.14,77032.01,1.3,-0.0793,7e-05,8.81517]
[1779679425865,37.14,77032.01,1.3,-0.0793,7e-05,8.81516]
[1779679425873,37.14,77032.01,1.3,-0.0793,7e-05,8.81516]
[1779679425904,37.14,77032.01,1.3,-0.0793,7e-05,8.81516]
[1779679425906,37.14,77032.01,1.3,-0.0793,7e-05,8.81516]
[1779679430944,37.14,77040.2,1.3,-0.07876,7e-05,8.77036]
[1779679432758,37.14,77040.2,1.3,-0.07876,7e-05,8.77036]
[1779679432939,37.14,77040.78,1.3,-0.07872,7e-05,8.76728]
[1779679434827,37.14,77040.69,1.3,-0.07872,7e-05,8.76782]
[1779679434833,37.14,77040.69,1.3,-0.07872,7e-05,8.76782]
[1779679434848,37.14,77040.69,1.3,-0.07872,7e-05,8.76782]
[1779679434935,37.14,77040.67,1.3,-0.07873,7e-05,8.76799]
[1779679440024,37.14,77040.65,1.3,-0.07873,7e-05,8.7684]
[1779679443052,37.14,77040.47,1.3,-0.07875,7e-05,8.76958]
[1779679443856,37.14,77040.47,1.3,-0.07875,7e-05,8.76965]
[1779679447165,37.14,77040.09,1.3,-0.07877,7e-05,8.77194]
[1779679447220,37.14,77040.53,1.3,-0.07875,7e-05,8.7696]
[1779679452421,37.14,77036.85,1.3,-0.07899,7e-05,8.7901]
[1779679462491,37.14,77037.47,1.3,-0.07896,7e-05,8.78732]
[1779679468202,37.14,77036.0,1.3,-0.07906,7e-05,8.79574]
[1779679471468,37.14,77034.2,1.3,-0.07918,7e-05,8.8057]
[1779679471789,37.14,77034.2,1.3,-0.07918,7e-05,8.8057]
[1779679471794,37.14,77034.2,1.3,-0.07918,7e-05,8.8057]
[1779679471891,37.14,77034.12,1.3,-0.07916,7e-05,8.80206]
[1779679476901,37.14,77033.53,1.3,-0.0792,7e-05,8.80549]
[1779679481925,37.14,77034.33,1.3,-0.07915,7e-05,8.80132]
[1779679482048,37.14,77034.33,1.3,-0.07915,7e-05,8.80137]
[1779679482056,37.14,77034.33,1.3,-0.07915,7e-05,8.80137]
[1779679482073,37.14,77034.33,1.3,-0.07915,7e-05,8.80137]
[1779679482631,37.14,77034.33,1.3,-0.07915,7e-05,8.80142]
[1779679485868,37.14,77034.67,1.3,-0.07913,7e-05,8.79965]
[1779679485982,37.14,77029.82,1.3,-0.07945,7e-05,8.82633]
[1779679486173,37.14,77029.82,1.3,-0.07945,7e-05,8.82633]
[1779679486191,37.14,77029.82,1.3,-0.07945,7e-05,8.82633]
[1779679486329,37.14,77029.82,1.3,-0.07945,7e-05,8.82634]
[1779679491499,37.14,77027.31,1.3,-0.07962,7e-05,8.84007]
[1779679497405,37.14,77031.11,1.3,-0.07936,7e-05,8.81901]
[1779679502711,37.14,77031.74,1.3,-0.07932,7e-05,8.81543]
[1779679509490,37.14,77033.14,1.3,-0.07922,7e-05,8.80745]
[1779679514526,37.14,77033.84,1.3,-0.07917,7e-05,8.80334]
[1779679519560,37.14,77034.53,1.3,-0.07912,7e-05,8.79926]
[1779679524597,37.14,77038.65,1.3,-0.07885,7e-05,8.77649]
[1779679529632,37.14,77040.66,1.3,-0.07871,7e-05,8.76533]
[1779679534673,37.14,77045.45,1.3,-0.07835,7e-05,8.7343]
[1779679539704,37.14,77047.29,1.3,-0.07822,7e-05,8.72277]
[1779679544742,37.13,77048.72,1.3,-0.0781,7e-05,8.71354]
[1779679549772,37.13,77051.8,1.3,-0.07789,7e-05,8.69546]
[1779679555814,37.13,77055.17,1.3,-0.07765,7e-05,8.67576]
[1779679560849,37.12,77055.8,1.3,-0.0776,7e-05,8.67121]
[1779679565885,37.12,77057.15,1.3,-0.0775,7e-05,8.66285]
[1779679570920,37.12,77058.26,1.3,-0.07741,7e-05,8.65587]
[1779679575955,37.12,77050.3,1.3,-0.07792,7e-05,8.69832]
[1779679580993,37.12,77049.7,1.3,-0.07795,7e-05,8.70036]
[1779679586027,37.11,77037.92,1.3,-0.07872,7e-05,8.7642]
[1779679591063,37.11,77030.54,1.3,-0.07918,7e-05,8.80073]
[1779679596101,37.11,77032.32,1.3,-0.07906,7e-05,8.79082]
[1779679601134,37.11,77033.38,1.3,-0.07899,7e-05,8.78483]
[1779679603595,37.11,77020.63,1.3,-0.07984,7e-05,8.85481]
[1779679609588,37.11,77023.29,1.3,-0.07965,7e-05,8.83952]
[1779679615232,37.11,77025.04,1.3,-0.07952,7e-05,8.82906]
[1779679620266,37.11,77022.13,1.3,-0.07971,7e-05,8.84424]
[1779679625303,37.11,77022.66,1.3,-0.07966,7e-05,8.84062]
[1779679630338,37.11,77020.41,1.3,-0.07981,7e-05,8.85224]
[1779679635372,37.1,77016.91,1.3,-0.08003,7e-05,8.87072]
[1779679640238,37.1,77015.58,1.3,-0.08011,7e-05,8.87732]
[1779679641094,37.1,77015.61,1.3,-0.08011,7e-05,8.87696]
[1779679641954,37.1,77015.61,1.3,-0.08011,7e-05,8.87696]
[1779679642146,37.1,77011.88,1.3,-0.08036,7e-05,8.89778]
[1779679646440,37.1,77006.59,1.3,-0.08073,7e-05,8.92765]
[1779679646448,37.1,77006.59,1.3,-0.08073,7e-05,8.92765]
[1779679646457,37.1,77006.59,1.3,-0.08073,7e-05,8.92765]
[1779679646593,37.1,77006.59,1.3,-0.08073,7e-05,8.92765]
[1779679646601,37.1,77006.59,1.3,-0.08073,7e-05,8.92765]
[1779679646602,37.1,77006.59,1.3,-0.08073,7e-05,8.92765]
[1779679646641,37.1,77006.59,1.3,-0.08073,7e-05,8.92765]
[1779679646773,37.1,77006.88,1.3,-0.08071,7e-05,8.9262]
[1779679648981,37.1,77006.88,1.3,-0.0807,7e-05,8.92594]
[1779679649083,37.1,77013.88,1.3,-0.08023,7e-05,8.88743]
[1779679650557,37.1,77016.19,1.3,-0.08008,7e-05,8.8749]
[1779679650566,37.1,77016.19,1.3,-0.08008,7e-05,8.8749]
[1779679654654,37.11,77016.72,1.3,-0.08002,7e-05,8.86879]
[1779679654661,37.11,77016.72,1.3,-0.08002,7e-05,8.86879]
[1779679654663,37.11,77016.72,1.3,-0.08002,7e-05,8.86879]
[1779679658776,37.11,77016.83,1.3,-0.08003,7e-05,8.86914]
[1779679658786,37.11,77016.83,1.3,-0.08003,7e-05,8.86914]
[1779679663797,37.11,77017.24,1.3,-0.08002,7e-05,8.86807]
[1779679664937,37.11,77015.42,1.3,-0.08014,7e-05,8.87834]
[1779679664947,37.11,77015.42,1.3,-0.08014,7e-05,8.87834]
[1779679667637,37.11,77015.57,1.3,-0.08014,7e-05,8.87817]
[1779679667865,37.11,77018.95,1.3,-0.07991,7e-05,8.85976]
[1779679669038,37.11,77018.95,1.3,-0.07991,7e-05,8.85976]
[1779679669137,37.11,77024.99,1.3,-0.07951,7e-05,8.82633]
[1779679671086,37.11,77025.66,1.3,-0.07946,7e-05,8.82252]
[1779679671097,37.11,77025.66,1.3,-0.07946,7e-05,8.82252]
[1779679675195,37.11,77027.25,1.3,-0.07936,7e-05,8.81461]
[1779679675207,37.12,77027.25,1.3,-0.07937,7e-05,8.81494]
[1779679677247,37.12,77026.68,1.3,-0.07941,7e-05,8.81873]
[1779679677258,37.12,77026.68,1.3,-0.07941,7e-05,8.81873]
[1779679680462,37.12,77026.22,1.3,-0.07946,7e-05,8.82223]
[1779679680703,37.12,77026.22,1.3,-0.07946,7e-05,8.82214]
[1779679682750,37.12,77037.76,1.3,-0.07869,7e-05,8.75863]
[1779679687751,37.12,77038.83,1.3,-0.07862,7e-05,8.75288]
[1779679692789,37.12,77035.88,1.3,-0.07881,7e-05,8.76923]
[1779679694174,37.12,77035.88,1.3,-0.07881,7e-05,8.76923]
[1779679694746,37.12,77036.03,1.3,-0.0788,7e-05,8.76845]
[1779679694767,37.12,77036.03,1.3,-0.0788,7e-05,8.76845]
[1779679694770,37.12,77036.03,1.3,-0.0788,7e-05,8.76845]
[1779679694777,37.12,77036.03,1.3,-0.0788,7e-05,8.76845]
[1779679695179,37.12,77031.05,1.3,-0.07914,7e-05,8.7958]
[1779679695737,37.12,77031.05,1.3,-0.07914,7e-05,8.7958]
[1779679695742,37.12,77031.05,1.3,-0.07914,7e-05,8.7958]
[1779679695749,37.12,77031.05,1.3,-0.07914,7e-05,8.7958]
[1779679695809,37.12,77031.05,1.3,-0.07914,7e-05,8.79584]
[1779679700843,37.12,77026.15,1.3,-0.07946,7e-05,8.82253]
[1779679702200,37.12,77026.15,1.3,-0.07946,7e-05,8.82253]
[1779679703182,37.12,77023.25,1.3,-0.07965,7e-05,8.83835]
[1779679703947,37.12,77023.25,1.3,-0.07965,7e-05,8.83835]
[1779679703957,37.12,77023.25,1.3,-0.07965,7e-05,8.83835]
[1779679708051,37.12,77023.01,1.3,-0.07966,7e-05,8.8393]
[1779679708058,37.12,77023.01,1.3,-0.07966,7e-05,8.8393]
[1779679708097,37.12,77023.01,1.3,-0.07966,7e-05,8.8393]
[1779679708200,37.12,77023.92,1.3,-0.0796,7e-05,8.8342]
[1779679710105,37.12,77023.92,1.3,-0.0796,7e-05,8.8342]
[1779679710131,37.12,77024.31,1.3,-0.07957,7e-05,8.83185]
[1779679712169,37.12,77025.11,1.3,-0.07949,7e-05,8.82324]
[1779679712174,37.12,77025.11,1.3,-0.07949,7e-05,8.82324]
[1779679712179,37.12,77025.11,1.3,-0.07949,7e-05,8.82324]
[1779679714215,37.12,77026.04,1.3,-0.07942,7e-05,8.81792]
[1779679714219,37.12,77026.04,1.3,-0.07942,7e-05,8.81792]
[1779679714221,37.12,77026.04,1.3,-0.07942,7e-05,8.81792]
[1779679714229,37.12,77026.04,1.3,-0.07942,7e-05,8.81792]
[1779679716271,37.12,77027.73,1.3,-0.07931,7e-05,8.80833]
[1779679716278,37.12,77027.73,1.3,-0.07931,7e-05,8.80833]
[1779679716974,37.12,77027.73,1.3,-0.0793,7e-05,8.80823]
[1779679718336,37.12,77030.48,1.3,-0.07912,7e-05,8.79302]
[1779679719190,37.12,77028.98,1.3,-0.07922,7e-05,8.80119]
[1779679720391,37.11,77028.25,1.3,-0.07927,7e-05,8.80512]
[1779679720400,37.11,77028.25,1.3,-0.07927,7e-05,8.80512]
[1779679722445,37.11,77028.25,1.3,-0.07927,7e-05,8.80495]
[1779679722456,37.11,77028.25,1.3,-0.07927,7e-05,8.80495]
[1779679722524,37.11,77028.25,1.3,-0.07926,7e-05,8.80486]
[1779679724509,37.11,77028.25,1.3,-0.07926,7e-05,8.80486]
[1779679725168,37.11,77027.0,1.3,-0.07935,7e-05,8.81156]
[1779679726561,37.11,77026.82,1.3,-0.07936,7e-05,8.81246]
[1779679726572,37.11,77026.82,1.3,-0.07936,7e-05,8.81246]
[1779679728628,37.11,77026.52,1.3,-0.07937,7e-05,8.81394]
[1779679728641,37.11,77026.52,1.3,-0.07937,7e-05,8.81394]
[1779679733642,37.11,77025.62,1.3,-0.07943,7e-05,8.81844]
[1779679736976,37.11,77025.38,1.3,-0.07944,7e-05,8.81949]
[1779679737115,37.11,77025.38,1.3,-0.07944,7e-05,8.8194]
[1779679740967,37.11,77026.16,1.3,-0.07939,7e-05,8.81494]
[1779679741183,37.11,77025.78,1.3,-0.07941,7e-05,8.81685]
[1779679745080,37.11,77027.4,1.3,-0.0793,7e-05,8.80771]
[1779679745085,37.11,77027.4,1.3,-0.0793,7e-05,8.80771]
[1779679745105,37.11,77027.4,1.3,-0.0793,7e-05,8.80771]
[1779679745172,37.11,77027.4,1.3,-0.0793,7e-05,8.80764]
[1779679749110,37.11,77030.31,1.3,-0.0791,7e-05,8.79146]
[1779679749954,37.11,77030.69,1.3,-0.07908,7e-05,8.78931]
[1779679750204,37.11,77016.44,1.3,-0.08003,7e-05,8.86767]
[1779679750512,37.11,77016.44,1.3,-0.08003,7e-05,8.86767]
[1779679750518,37.11,77016.44,1.3,-0.08003,7e-05,8.86767]
[1779679750524,37.11,77016.44,1.3,-0.08003,7e-05,8.86767]
[1779679750527,37.11,77016.44,1.3,-0.08003,7e-05,8.86767]
[1779679751262,37.11,77016.44,1.3,-0.08003,7e-05,8.86767]
[1779679751212,37.11,77002.56,1.3,-0.08096,7e-05,8.9442]
[1779679752224,37.11,77000.79,1.3,-0.08108,7e-05,8.95373]
[1779679752416,37.11,77000.79,1.3,-0.08108,7e-05,8.95373]
[1779679753865,37.11,77007.04,1.3,-0.08066,7e-05,8.91925]
[1779679753935,37.11,77007.04,1.3,-0.08066,7e-05,8.91925]
[1779679754236,37.11,77012.53,1.3,-0.08029,7e-05,8.88909]
[1779679759271,37.11,77014.13,1.3,-0.0802,7e-05,8.88139]
[1779679761548,37.11,77015.25,1.3,-0.08013,7e-05,8.87567]
[1779679761554,37.11,77015.25,1.3,-0.08013,7e-05,8.87567]
[1779679761573,37.11,77015.25,1.3,-0.08013,7e-05,8.87567]
[1779679762259,37.11,77015.32,1.3,-0.08012,7e-05,8.87552]
[1779679763624,37.11,77015.32,1.3,-0.08012,7e-05,8.87552]
[1779679764256,37.11,77015.32,1.3,-0.08013,7e-05,8.87599]
[1779679767707,37.12,77016.63,1.3,-0.08005,7e-05,8.86947]
[1779679767716,37.12,77016.63,1.3,-0.08005,7e-05,8.86947]
[1779679767783,37.12,77016.48,1.3,-0.08006,7e-05,8.87054]
[1779679769781,37.12,77016.48,1.3,-0.08006,7e-05,8.87054]
[1779679770245,37.12,77016.3,1.3,-0.08008,7e-05,8.87199]
[1779679775263,37.12,77016.59,1.3,-0.08004,7e-05,8.86719]
[1779679777973,37.12,77017.1,1.3,-0.08001,7e-05,8.86506]
[1779679777985,37.12,77017.1,1.3,-0.08001,7e-05,8.86506]
[1779679780024,37.12,77017.63,1.3,-0.07998,7e-05,8.86259]
[1779679780034,37.12,77017.63,1.3,-0.07998,7e-05,8.86259]
[1779679782081,37.12,77019.04,1.3,-0.07989,7e-05,8.85527]
[1779679782087,37.12,77019.04,1.3,-0.07989,7e-05,8.85527]
[1779679782182,37.12,77020.13,1.3,-0.07982,7e-05,8.84951]
[1779679784133,37.12,77020.13,1.3,-0.07982,7e-05,8.84951]
[1779679784312,37.12,77020.25,1.3,-0.07982,7e-05,8.84934]
[1779679786170,37.12,77020.55,1.3,-0.0798,7e-05,8.84793]
[1779679786205,37.12,77020.55,1.3,-0.0798,7e-05,8.84793]
[1779679786243,37.13,77020.55,1.3,-0.07981,7e-05,8.84817]
[1779679788239,37.13,77020.55,1.3,-0.07981,7e-05,8.84842]
[1779679788266,37.13,77021.87,1.3,-0.07972,7e-05,8.84139]
[1779679792334,37.13,77022.92,1.3,-0.07967,7e-05,8.83667]
[1779679792336,37.13,77022.92,1.3,-0.07967,7e-05,8.83667]
[1779679792345,37.13,77022.92,1.3,-0.07967,7e-05,8.83667]
[1779679792351,37.13,77022.92,1.3,-0.07967,7e-05,8.83667]
[1779679796253,37.13,77022.71,1.3,-0.07969,7e-05,8.83862]
[1779679796289,37.13,77022.71,1.3,-0.07969,7e-05,8.83862]
[1779679796433,37.13,77022.65,1.3,-0.0797,7e-05,8.83921]
[1779679800744,37.13,77021.81,1.3,-0.07977,7e-05,8.84486]
[1779679802602,37.13,77023.68,1.3,-0.07965,7e-05,8.83509]
[1779679803029,37.13,77025.64,1.3,-0.07952,7e-05,8.8246]
[1779679808619,37.14,77034.67,1.3,-0.07893,7e-05,8.77638]
[1779679812892,37.14,77038.4,1.3,-0.07869,7e-05,8.75588]
[1779679816568,37.14,77040.38,1.3,-0.07855,7e-05,8.74496]
[1779679821711,37.14,77048.33,1.3,-0.07803,7e-05,8.70192]
[1779679826910,37.14,77047.88,1.3,-0.07807,7e-05,8.70474]
[1779679826977,37.14,77047.88,1.3,-0.07807,7e-05,8.70474]
[1779679829423,37.14,77036.15,1.3,-0.07884,7e-05,8.76908]
[1779679835116,37.14,77032.07,1.3,-0.07908,7e-05,8.78704]
[1779679840420,37.14,77031.33,1.3,-0.07913,7e-05,8.79088]
[1779679845879,37.14,77027.97,1.3,-0.07935,7e-05,8.80911]
[1779679849239,37.14,77027.82,1.3,-0.07936,7e-05,8.80983]
[1779679849391,37.14,77026.29,1.3,-0.07946,7e-05,8.81818]
[1779679849592,37.14,77026.29,1.3,-0.07946,7e-05,8.81818]
[1779679849801,37.14,77026.29,1.3,-0.07946,7e-05,8.81818]
[1779679854972,37.14,77021.26,1.3,-0.07979,7e-05,8.84541]
[1779679856058,37.14,77019.8,1.3,-0.07989,7e-05,8.85334]
[1779679856065,37.14,77019.8,1.3,-0.07989,7e-05,8.85334]
[1779679856161,37.14,77019.8,1.3,-0.07989,7e-05,8.85334]
[1779679858109,37.14,77020.15,1.3,-0.07986,7e-05,8.85117]
[1779679858114,37.14,77020.15,1.3,-0.07986,7e-05,8.85117]
[1779679858136,37.14,77020.15,1.3,-0.07986,7e-05,8.85117]
[1779679858203,37.14,77019.03,1.3,-0.07993,7e-05,8.85722]
[1779679860160,37.14,77019.03,1.3,-0.07994,7e-05,8.85752]
[1779679860293,37.14,77018.77,1.3,-0.07996,7e-05,8.85924]
[1779679862227,37.14,77018.77,1.3,-0.07996,7e-05,8.85952]
[1779679862235,37.14,77018.77,1.3,-0.07996,7e-05,8.85952]
[1779679863060,37.14,77018.72,1.3,-0.07997,7e-05,8.86008]
[1779679863060,37.14,77018.72,1.3,-0.07997,7e-05,8.86008]
[1779679863099,37.14,77018.72,1.3,-0.07997,7e-05,8.86008]
[1779679863179,37.14,77018.72,1.3,-0.07997,7e-05,8.86008]
[1779679863236,37.14,77022.3,1.3,-0.07973,7e-05,8.84065]
[1779679864265,37.14,77022.3,1.3,-0.07973,7e-05,8.84065]
[1779679864405,37.14,77031.09,1.3,-0.07915,7e-05,8.79263]
[1779679866322,37.14,77031.83,1.3,-0.0791,7e-05,8.78845]
[1779679866330,37.14,77031.83,1.3,-0.0791,7e-05,8.78845]
[1779679871333,37.14,77022.48,1.3,-0.07972,7e-05,8.83957]
[1779679874540,37.14,77023.7,1.3,-0.07963,7e-05,8.83239]
[1779679874565,37.14,77023.7,1.3,-0.07963,7e-05,8.83239]
[1779679875404,37.14,77023.72,1.3,-0.07963,7e-05,8.83215]
[1779679876597,37.14,77028.71,1.3,-0.07929,7e-05,8.80461]
[1779679877413,37.14,77029.62,1.3,-0.07923,7e-05,8.79948]
[1779679878660,37.14,77029.6,1.3,-0.07923,7e-05,8.79951]
[1779679878667,37.14,77029.6,1.3,-0.07923,7e-05,8.79951]
[1779679878671,37.14,77029.6,1.3,-0.07923,7e-05,8.79951]
[1779679879137,37.14,77029.6,1.3,-0.07923,7e-05,8.79942]
[1779679880717,37.14,77030.73,1.3,-0.07915,7e-05,8.79314]
[1779679881364,37.14,77028.27,1.3,-0.07932,7e-05,8.80657]
[1779679882769,37.14,77028.67,1.3,-0.07929,7e-05,8.80427]
[1779679882774,37.14,77028.67,1.3,-0.07929,7e-05,8.80427]
[1779679882784,37.14,77028.67,1.3,-0.07929,7e-05,8.80427]
[1779679884827,37.14,77029.43,1.3,-0.07924,7e-05,8.7999]
[1779679884831,37.14,77029.43,1.3,-0.07924,7e-05,8.7999]
[1779679884835,37.14,77029.43,1.3,-0.07924,7e-05,8.7999]
[1779679886879,37.14,77030.41,1.3,-0.07917,7e-05,8.79432]
[1779679886884,37.14,77030.41,1.3,-0.07917,7e-05,8.79432]
[1779679886889,37.14,77030.41,1.3,-0.07917,7e-05,8.79432]
[1779679888930,37.13,77032.79,1.3,-0.07901,7e-05,8.78108]
[1779679888933,37.13,77032.79,1.3,-0.07901,7e-05,8.78108]
[1779679888946,37.13,77032.79,1.3,-0.07901,7e-05,8.78108]
[1779679890985,37.13,77033.13,1.3,-0.07898,7e-05,8.77908]
[1779679890993,37.13,77033.13,1.3,-0.07898,7e-05,8.77908]
[1779679891217,37.13,77033.13,1.3,-0.07895,7e-05,8.7749]
[1779679893038,37.13,77033.16,1.3,-0.07895,7e-05,8.77468]
[1779679893335,37.13,77033.81,1.3,-0.0789,7e-05,8.77106]
[1779679897152,37.13,77032.9,1.3,-0.07896,7e-05,8.77589]
[1779679897154,37.13,77032.9,1.3,-0.07896,7e-05,8.77589]
[1779679897225,37.13,77032.9,1.3,-0.07896,7e-05,8.77583]
[1779679899210,37.13,77032.9,1.3,-0.07896,7e-05,8.77583]
[1779679899393,37.13,77032.9,1.3,-0.07896,7e-05,8.77572]
[1779679901258,37.13,77032.9,1.3,-0.07896,7e-05,8.77566]
[1779679901267,37.13,77032.9,1.3,-0.07896,7e-05,8.77566]
[1779679901278,37.13,77032.9,1.3,-0.07896,7e-05,8.77566]
[1779679901727,37.13,77032.9,1.3,-0.07896,7e-05,8.7756]
[1779679901766,37.13,77032.9,1.3,-0.07896,7e-05,8.7756]
[1779679901859,37.13,77032.9,1.3,-0.07896,7e-05,8.7756]
[1779679902426,37.13,77019.27,1.3,-0.07987,7e-05,8.85045]
[1779679905371,37.13,77017.11,1.3,-0.08001,7e-05,8.86212]
[1779679905385,37.13,77017.11,1.3,-0.08001,7e-05,8.86212]
[1779679905389,37.13,77016.94,1.3,-0.08002,7e-05,8.86286]
[1779679907432,37.13,77016.94,1.3,-0.08002,7e-05,8.86267]
[1779679908349,37.13,77018.0,1.3,-0.07994,7e-05,8.85645]
[1779679909492,37.13,77019.65,1.3,-0.07983,7e-05,8.84718]
[1779679909509,37.13,77019.65,1.3,-0.07983,7e-05,8.84718]
[1779679909633,37.13,77019.65,1.3,-0.07983,7e-05,8.84718]
[1779679909641,37.13,77019.65,1.3,-0.07983,7e-05,8.84718]
[1779679910359,37.13,77019.65,1.3,-0.07983,7e-05,8.847]
[1779679911541,37.13,77022.67,1.3,-0.07962,7e-05,8.83021]
[1779679912451,37.13,77022.95,1.3,-0.0796,7e-05,8.82853]
[1779679913596,37.13,77022.95,1.3,-0.0796,7e-05,8.82839]
[1779679913604,37.13,77022.95,1.3,-0.0796,7e-05,8.82839]
[1779679914381,37.13,77023.08,1.3,-0.07959,7e-05,8.82753]
[1779679915660,37.13,77023.08,1.3,-0.07959,7e-05,8.82753]
[1779679916398,37.13,77022.46,1.3,-0.07963,7e-05,8.83067]
[1779679917711,37.13,77022.63,1.3,-0.07962,7e-05,8.8296]
[1779679917715,37.13,77022.63,1.3,-0.07962,7e-05,8.8296]
[1779679917722,37.13,77022.63,1.3,-0.07962,7e-05,8.8296]
[1779679921820,37.13,77021.36,1.3,-0.07969,7e-05,8.83601]
[1779679921824,37.13,77021.36,1.3,-0.07969,7e-05,8.83601]
[1779679922441,37.13,77025.08,1.3,-0.07944,7e-05,8.81541]
[1779679923885,37.13,77023.53,1.3,-0.07955,7e-05,8.82382]
[1779679924454,37.13,77022.0,1.3,-0.07965,7e-05,8.83212]
[1779679925939,37.13,77022.09,1.3,-0.07964,7e-05,8.83149]
[1779679925948,37.13,77022.09,1.3,-0.07964,7e-05,8.83149]
[1779679927993,37.12,77021.69,1.3,-0.07966,7e-05,8.83342]
[1779679928005,37.12,77021.69,1.3,-0.07966,7e-05,8.83342]
[1779679928014,37.12,77021.77,1.3,-0.07966,7e-05,8.83285]
[1779679929058,37.12,77021.77,1.3,-0.07966,7e-05,8.83285]
[1779679929351,37.12,77021.61,1.3,-0.07967,7e-05,8.83359]
[1779679930043,37.12,77021.61,1.3,-0.07967,7e-05,8.83359]
[1779679930049,37.12,77021.61,1.3,-0.07967,7e-05,8.83359]
[1779679930057,37.12,77021.61,1.3,-0.07967,7e-05,8.83359]
[1779679930073,37.12,77021.61,1.3,-0.07967,7e-05,8.83359]
[1779679930150,37.12,77010.93,1.3,-0.08038,7e-05,8.89233]
[1779679932557,37.12,76997.82,1.3,-0.08127,7e-05,8.96518]
[1779679934168,37.12,76997.82,1.3,-0.08127,7e-05,8.96518]
[1779679934172,37.12,76997.82,1.3,-0.08127,7e-05,8.96518]
[1779679934216,37.12,76997.82,1.3,-0.08127,7e-05,8.96518]
[1779679934251,37.13,76996.6,1.3,-0.08136,7e-05,8.97215]
[1779679936218,37.13,76996.6,1.3,-0.08136,7e-05,8.97215]
[1779679936238,37.13,76996.6,1.3,-0.08136,7e-05,8.97215]
[1779679936306,37.13,76994.96,1.3,-0.08147,7e-05,8.98143]
[1779679938277,37.13,76994.96,1.3,-0.08147,7e-05,8.98143]
[1779679938296,37.13,76994.96,1.3,-0.08147,7e-05,8.98143]
[1779679938303,37.13,76994.96,1.3,-0.08147,7e-05,8.98143]
[1779679938328,37.13,76994.96,1.3,-0.08147,7e-05,8.98143]
[1779679940328,37.13,76994.07,1.3,-0.08154,7e-05,8.98654]
[1779679940355,37.13,76994.07,1.3,-0.08154,7e-05,8.98654]
[1779679940383,37.13,76994.07,1.3,-0.08154,7e-05,8.98654]
[1779679940455,37.13,76994.07,1.3,-0.08154,7e-05,8.9867]
[1779679942382,37.13,76994.07,1.3,-0.08154,7e-05,8.9867]
[1779679942396,37.13,76994.07,1.3,-0.08154,7e-05,8.9867]
[1779679942479,37.13,76994.07,1.3,-0.08154,7e-05,8.98687]
[1779679944443,37.13,76994.07,1.3,-0.08154,7e-05,8.98687]
[1779679944483,37.13,76994.07,1.3,-0.08154,7e-05,8.98687]
[1779679944492,37.13,76994.07,1.3,-0.08154,7e-05,8.98687]
[1779679944515,37.13,76990.98,1.3,-0.08175,7e-05,9.00418]
[1779679946490,37.13,76988.73,1.3,-0.08191,7e-05,9.01676]
[1779679946515,37.13,76988.44,1.3,-0.08193,7e-05,9.01843]
[1779679946540,37.13,76988.44,1.3,-0.08193,7e-05,9.01843]
[1779679946641,37.13,76987.7,1.3,-0.08198,7e-05,9.0226]
[1779679948553,37.13,76987.7,1.3,-0.08198,7e-05,9.02266]
[1779679948571,37.13,76987.7,1.3,-0.08198,7e-05,9.02266]
[1779679948654,37.13,76988.27,1.3,-0.08194,7e-05,9.01955]
[1779679950595,37.13,76988.27,1.3,-0.08194,7e-05,9.01919]
[1779679950622,37.13,76988.27,1.3,-0.08194,7e-05,9.01919]
[1779679950653,37.13,76988.27,1.3,-0.08194,7e-05,9.01919]
[1779679950660,37.13,76987.76,1.3,-0.08197,7e-05,9.02209]
[1779679952650,37.13,76987.76,1.3,-0.08197,7e-05,9.02209]
[1779679952684,37.13,76987.76,1.3,-0.08197,7e-05,9.02209]
[1779679952787,37.13,76986.47,1.3,-0.08203,7e-05,9.02524]
[1779679954693,37.13,76986.47,1.3,-0.08203,7e-05,9.0253]
[1779679954724,37.13,76986.47,1.3,-0.08203,7e-05,9.0253]
[1779679954752,37.13,76986.47,1.3,-0.08203,7e-05,9.0253]
[1779679954792,37.13,76984.32,1.3,-0.08218,7e-05,9.03731]
[1779679956761,37.13,76984.18,1.3,-0.08219,7e-05,9.03814]
[1779679956789,37.13,76984.18,1.3,-0.08219,7e-05,9.03814]
[1779679956832,37.13,76983.62,1.3,-0.08223,7e-05,9.0413]
[1779679958824,37.13,76983.62,1.3,-0.08223,7e-05,9.04135]
[1779679958852,37.13,76983.62,1.3,-0.08223,7e-05,9.04135]
[1779679958883,37.13,76983.62,1.3,-0.08223,7e-05,9.04135]
[1779679959462,37.13,76983.86,1.3,-0.08221,7e-05,9.04006]
[1779679960881,37.13,76983.86,1.3,-0.08221,7e-05,9.04011]
[1779679960900,37.13,76983.86,1.3,-0.08221,7e-05,9.04011]
[1779679961089,37.13,76983.08,1.3,-0.08226,7e-05,9.04408]
[1779679961989,37.13,76983.08,1.3,-0.08226,7e-05,9.04408]
[1779679962943,37.13,76983.01,1.3,-0.08226,7e-05,9.0441]
[1779679962970,37.13,76983.01,1.3,-0.08226,7e-05,9.0441]
[1779679964990,37.13,76982.88,1.3,-0.08227,7e-05,9.04487]
[1779679965024,37.13,76982.88,1.3,-0.08227,7e-05,9.04487]
[1779679967048,37.12,76983.66,1.3,-0.0822,7e-05,9.03942]
[1779679967072,37.12,76983.66,1.3,-0.0822,7e-05,9.03942]
[1779679968764,37.12,76983.13,1.3,-0.08224,7e-05,9.04207]
[1779679968787,37.12,76983.13,1.3,-0.08224,7e-05,9.04207]
[1779679969462,37.12,76967.09,1.3,-0.08334,7e-05,9.13163]
[1779679969933,37.12,76967.09,1.3,-0.08334,7e-05,9.13163]
[1779679969989,37.12,76967.09,1.3,-0.08334,7e-05,9.13163]
[1779679969997,37.12,76955.85,1.3,-0.08413,7e-05,9.19453]
[1779679972819,37.12,76953.34,1.3,-0.08431,7e-05,9.20898]
[1779679972828,37.12,76953.34,1.3,-0.08431,7e-05,9.20898]
[1779679972855,37.12,76953.34,1.3,-0.08431,7e-05,9.20898]
[1779679972923,37.12,76953.34,1.3,-0.08431,7e-05,9.20898]
[1779679972944,37.12,76953.34,1.3,-0.08431,7e-05,9.20898]
[1779679973071,37.12,76953.34,1.3,-0.08431,7e-05,9.20898]
[1779679973092,37.12,76953.34,1.3,-0.08431,7e-05,9.20898]
[1779679973175,37.12,76953.34,1.3,-0.08431,7e-05,9.20898]
[1779679973210,37.12,76953.34,1.3,-0.08431,7e-05,9.20898]
[1779679973322,37.12,76953.34,1.3,-0.08431,7e-05,9.20898]
[1779679973360,37.12,76953.34,1.3,-0.08431,7e-05,9.20898]
[1779679973424,37.12,76954.38,1.3,-0.08424,7e-05,9.2033]
[1779679974803,37.12,76954.38,1.3,-0.08424,7e-05,9.20347]
[1779679974917,37.12,76954.38,1.3,-0.08424,7e-05,9.20347]
[1779679974926,37.13,76954.92,1.3,-0.0842,7e-05,9.20062]
[1779679977043,37.13,76954.42,1.3,-0.08424,7e-05,9.2036]
[1779679977097,37.13,76954.42,1.3,-0.08424,7e-05,9.2036]
[1779679977206,37.13,76954.42,1.3,-0.08424,7e-05,9.2036]
[1779679977249,37.13,76954.42,1.3,-0.08424,7e-05,9.2036]
[1779679977507,37.13,76954.42,1.3,-0.08424,7e-05,9.2036]
[1779679977343,37.13,76953.05,1.3,-0.08434,7e-05,9.21147]
[1779679977576,37.13,76953.05,1.3,-0.08434,7e-05,9.21147]
[1779679977829,37.13,76953.05,1.3,-0.08434,7e-05,9.21164]
[1779679979469,37.13,76953.05,1.3,-0.08434,7e-05,9.21164]
[1779679979495,37.13,76953.05,1.3,-0.08434,7e-05,9.21164]
[1779679979501,37.13,76949.22,1.3,-0.08461,7e-05,9.23329]
[1779679981539,37.13,76949.22,1.3,-0.08461,7e-05,9.23343]
[1779679981594,37.13,76948.57,1.3,-0.08466,7e-05,9.23721]
[1779679981948,37.13,76954.89,1.3,-0.08422,7e-05,9.20187]
[1779679983173,37.13,76954.89,1.3,-0.08422,7e-05,9.20187]
[1779679983186,37.13,76954.89,1.3,-0.08422,7e-05,9.20187]
[1779679983221,37.13,76954.89,1.3,-0.08422,7e-05,9.20187]
[1779679983232,37.13,76957.65,1.3,-0.08402,7e-05,9.1862]
[1779679983560,37.13,76957.65,1.3,-0.08402,7e-05,9.1862]
[1779679983603,37.13,76957.65,1.3,-0.08402,7e-05,9.1862]
[1779679989914,37.13,76968.89,1.3,-0.08323,7e-05,9.1225]
[1779679991618,37.13,76967.72,1.3,-0.08331,7e-05,9.12898]
[1779679991646,37.13,76967.72,1.3,-0.08331,7e-05,9.12898]
[1779679997476,37.12,76969.49,1.3,-0.08319,7e-05,9.11878]
[1779680001998,37.12,76980.28,1.3,-0.08244,7e-05,9.0585]
[1779680007034,37.13,76987.52,1.3,-0.08195,7e-05,9.0185]
[1779680012069,37.13,76988.86,1.3,-0.08183,7e-05,9.00735]
[1779680014384,37.13,76999.99,1.3,-0.08107,7e-05,8.94544]
[1779680017329,37.13,77004.68,1.3,-0.08075,7e-05,8.91986]
[1779680017390,37.13,77004.68,1.3,-0.08075,7e-05,8.91986]
[1779680018441,37.13,77004.38,1.3,-0.08078,7e-05,8.92174]
[1779680018445,37.13,77004.38,1.3,-0.08078,7e-05,8.92174]
[1779680018511,37.13,77006.21,1.3,-0.08066,7e-05,8.91186]
[1779680024576,37.13,77009.3,1.3,-0.08044,7e-05,8.89397]
[1779680033723,37.12,77012.0,1.3,-0.08024,7e-05,8.87754]
[1779680042283,37.12,77017.18,1.3,-0.07987,7e-05,8.84773]
[1779680047313,37.12,77018.05,1.3,-0.07981,7e-05,8.84236]
[1779680052348,37.12,77011.53,1.3,-0.08024,7e-05,8.87802]
[1779680057384,37.12,77008.6,1.3,-0.08045,7e-05,8.89535]
[1779680062418,37.12,77012.3,1.3,-0.08022,7e-05,8.87606]
[1779680068460,37.13,77014.85,1.3,-0.08006,7e-05,8.86306]
[1779680073497,37.13,77015.17,1.3,-0.08002,7e-05,8.85842]
[1779680078529,37.13,77015.32,1.3,-0.08003,7e-05,8.85885]
[1779680083567,37.13,77015.58,1.3,-0.08002,7e-05,8.85865]
[1779680089607,37.14,77017.32,1.3,-0.07992,7e-05,8.85054]
[1779680096656,37.14,77017.7,1.3,-0.07992,7e-05,8.85018]
[1779680101692,37.14,77024.09,1.3,-0.0795,7e-05,8.81591]
[1779680107037,37.14,77028.95,1.3,-0.07918,7e-05,8.78985]
[1779680111764,37.14,77047.24,1.3,-0.07797,7e-05,8.68966]
[1779680117107,37.15,77055.11,1.3,-0.07747,7e-05,8.6477]
[1779680123339,37.15,77054.34,1.3,-0.07753,7e-05,8.65277]
[1779680125870,37.15,77037.44,1.3,-0.07865,7e-05,8.74567]
[1779680131903,37.15,77032.64,1.3,-0.07893,7e-05,8.76783]
[1779680137247,37.15,77032.5,1.3,-0.07894,7e-05,8.76844]
[1779680142980,37.15,77032.73,1.3,-0.07892,7e-05,8.76686]
[1779680148016,37.15,77033.4,1.3,-0.07887,7e-05,8.76285]
[1779680151641,37.15,77033.81,1.3,-0.07885,7e-05,8.76047]
[1779680151968,37.15,77030.71,1.3,-0.07905,7e-05,8.77738]
[1779680151974,37.15,77030.71,1.3,-0.07905,7e-05,8.77738]
[1779680152042,37.15,77030.71,1.3,-0.07905,7e-05,8.77728]
[1779680157387,37.14,77024.31,1.3,-0.07947,7e-05,8.81165]
[1779680163266,37.14,77025.73,1.3,-0.07936,7e-05,8.80307]
[1779680164280,37.14,77026.57,1.3,-0.0793,7e-05,8.79831]
[1779680166666,37.14,77026.44,1.3,-0.07931,7e-05,8.79874]
[1779680168382,37.14,77029.06,1.3,-0.07913,7e-05,8.7841]
[1779680168471,37.14,77029.05,1.3,-0.07913,7e-05,8.78403]
[1779680174199,37.14,77027.82,1.3,-0.0792,7e-05,8.78989]
[1779680179235,37.14,77030.09,1.3,-0.07904,7e-05,8.77668]
[1779680184269,37.14,77030.92,1.3,-0.07898,7e-05,8.7714]
[1779680189307,37.13,77028.9,1.3,-0.0791,7e-05,8.78164]
[1779680194343,37.13,77030.6,1.3,-0.07895,7e-05,8.76748]
[1779680199376,37.13,77030.23,1.3,-0.07897,7e-05,8.76885]
[1779680204411,37.13,77027.35,1.3,-0.07915,7e-05,8.78384]
[1779680209449,37.13,77029.5,1.3,-0.079,7e-05,8.77126]
[1779680214483,37.13,77041.34,1.3,-0.0782,7e-05,8.70578]
[1779680220513,37.13,77040.76,1.3,-0.07824,7e-05,8.70871]
[1779680227575,37.12,77041.12,1.3,-0.07821,7e-05,8.70612]
[1779680233622,37.12,77041.06,1.3,-0.07821,7e-05,8.70597]
[1779680238653,37.12,77048.19,1.3,-0.07773,7e-05,8.66684]
[1779680243688,37.12,77045.51,1.3,-0.07791,7e-05,8.68134]
[1779680252752,37.12,77044.31,1.3,-0.07795,7e-05,8.68349]
[1779680258102,37.12,77041.31,1.3,-0.07815,7e-05,8.69973]
[1779680263148,37.12,77041.31,1.3,-0.07815,7e-05,8.69962]
[1779680268172,37.12,77043.9,1.3,-0.07798,7e-05,8.68549]
[1779680273898,37.12,77040.11,1.3,-0.07823,7e-05,8.70639]
[1779680278934,37.12,77039.31,1.3,-0.07828,7e-05,8.71106]
[1779680283969,37.12,77039.16,1.3,-0.0783,7e-05,8.71227]
[1779680293993,37.12,77039.71,1.3,-0.07827,7e-05,8.70975]
[1779680299079,37.13,77039.75,1.3,-0.07828,7e-05,8.71083]
[1779680304114,37.13,77039.79,1.3,-0.07829,7e-05,8.71129]
[1779680309145,37.13,77039.32,1.3,-0.07833,7e-05,8.71454]
[1779680313172,37.13,77027.13,1.3,-0.07911,7e-05,8.77755]
[1779680318524,37.13,77032.18,1.3,-0.07877,7e-05,8.75005]
[1779680324249,37.13,77033.13,1.3,-0.07871,7e-05,8.74515]
[1779680329284,37.13,77034.17,1.3,-0.07865,7e-05,8.73971]
[1779680334319,37.13,77034.63,1.3,-0.07862,7e-05,8.73743]
[1779680341368,37.13,77034.94,1.3,-0.0786,7e-05,8.73605]
[1779680346402,37.13,77036.08,1.3,-0.07853,7e-05,8.7301]
[1779680351437,37.14,77036.51,1.3,-0.0785,7e-05,8.72795]
[1779680356474,37.14,77045.51,1.3,-0.07791,7e-05,8.67906]
[1779680361508,37.14,77040.3,1.3,-0.07826,7e-05,8.70813]
[1779680366543,37.14,77031.64,1.3,-0.07884,7e-05,8.75586]
[1779680371578,37.14,77032.67,1.3,-0.07874,7e-05,8.74627]
[1779680376614,37.14,77033.88,1.3,-0.07867,7e-05,8.73986]
[1779680381648,37.14,77035.19,1.3,-0.07858,7e-05,8.73292]
[1779680386688,37.14,77040.91,1.3,-0.07821,7e-05,8.70197]
[1779680392725,37.14,77036.19,1.3,-0.07852,7e-05,8.72819]
[1779680397761,37.14,77034.92,1.3,-0.07861,7e-05,8.73537]
[1779680402387,37.14,77034.93,1.3,-0.07861,7e-05,8.73548]
[1779680402593,37.14,77034.93,1.3,-0.07861,7e-05,8.73548]
[1779680402888,37.14,77034.93,1.3,-0.07861,7e-05,8.73548]
[1779680402959,37.14,77028.62,1.3,-0.07903,7e-05,8.77009]
[1779680403424,37.14,77028.62,1.3,-0.07903,7e-05,8.77009]
[1779680405858,37.14,77024.93,1.3,-0.07928,7e-05,8.79037]
[1779680406675,37.14,77024.46,1.3,-0.07931,7e-05,8.79289]
[1779680406681,37.14,77024.46,1.3,-0.07931,7e-05,8.79289]
[1779680406693,37.14,77024.46,1.3,-0.07931,7e-05,8.79289]
[1779680411857,37.14,77026.37,1.3,-0.07918,7e-05,8.78199]
[1779680416892,37.14,77028.62,1.3,-0.07902,7e-05,8.76925]
[1779680421930,37.14,77029.8,1.3,-0.07894,7e-05,8.76237]
[1779680426967,37.14,77031.95,1.3,-0.07879,7e-05,8.75016]
[1779680430852,37.14,77032.99,1.3,-0.07872,7e-05,8.7442]
[1779680431325,37.14,77033.14,1.3,-0.07871,7e-05,8.74329]
[1779680432003,37.14,77036.4,1.3,-0.07846,7e-05,8.72124]
[1779680436518,37.14,77037.22,1.3,-0.0784,7e-05,8.71659]
[1779680437487,37.14,77037.79,1.3,-0.07836,7e-05,8.71336]
[1779680443085,37.14,77037.77,1.3,-0.07836,7e-05,8.71312]
[1779680448121,37.14,77039.36,1.3,-0.07825,7e-05,8.70413]
[1779680453403,37.13,77039.36,1.3,-0.07825,7e-05,8.70389]
[1779680459516,37.13,77038.11,1.3,-0.07832,7e-05,8.71017]
[1779680467254,37.13,77037.85,1.3,-0.07834,7e-05,8.7111]
[1779680472615,37.13,77031.36,1.3,-0.07876,7e-05,8.7462]
[1779680474759,37.13,77018.08,1.3,-0.07965,7e-05,8.81923]
[1779680479832,37.13,77015.78,1.3,-0.07981,7e-05,8.83249]
[1779680482463,37.13,77013.84,1.3,-0.07995,7e-05,8.84399]
[1779680482665,37.13,77013.84,1.3,-0.07995,7e-05,8.84399]
[1779680482668,37.13,77013.84,1.3,-0.07995,7e-05,8.84399]
[1779680482679,37.14,77013.84,1.3,-0.07995,7e-05,8.8442]
[1779680488402,37.14,77006.22,1.3,-0.08048,7e-05,8.8875]
[1779680493760,37.14,77003.29,1.3,-0.08066,7e-05,8.90047]
[1779680501492,37.14,77001.49,1.3,-0.0808,7e-05,8.91189]
[1779680507534,37.14,77005.48,1.3,-0.08053,7e-05,8.89035]
[1779680513901,37.15,77007.06,1.3,-0.08045,7e-05,8.88307]
[1779680519530,37.15,77007.06,1.3,-0.08045,7e-05,8.88331]
[1779680524654,37.15,77008.59,1.3,-0.08037,7e-05,8.87728]
[1779680530696,37.16,77016.4,1.3,-0.07987,7e-05,8.83592]
[1779680536739,37.16,77017.35,1.3,-0.07983,7e-05,8.83246]
[1779680542780,37.16,77019.12,1.3,-0.07973,7e-05,8.82448]
[1779680547814,37.17,77019.23,1.3,-0.07974,7e-05,8.82533]
[1779680552850,37.17,77015.49,1.3,-0.07997,7e-05,8.84317]
[1779680556880,37.17,77004.56,1.3,-0.08072,7e-05,8.90393]
[1779680564934,37.17,77001.97,1.3,-0.08091,7e-05,8.91946]
[1779680570976,37.18,77009.76,1.3,-0.08039,7e-05,8.87762]
[1779680576011,37.18,77011.16,1.3,-0.08031,7e-05,8.87105]
[1779680581058,37.18,77012.35,1.3,-0.08025,7e-05,8.86567]
[1779680586095,37.18,77013.18,1.3,-0.0802,7e-05,8.86227]
[1779680591132,37.19,77013.56,1.3,-0.08019,7e-05,8.86135]
[1779680597173,37.19,77013.68,1.3,-0.0802,7e-05,8.86163]
[1779680602208,37.19,77015.51,1.3,-0.08006,7e-05,8.85058]
[1779680607245,37.18,77015.39,1.3,-0.08006,7e-05,8.85029]
[1779680611068,37.18,77016.28,1.3,-0.07999,7e-05,8.845]
[1779680611982,37.18,77015.88,1.3,-0.07998,7e-05,8.84268]
[1779680611984,37.18,77015.88,1.3,-0.07998,7e-05,8.84268]
[1779680612184,37.18,77016.57,1.3,-0.07993,7e-05,8.83869]
[1779680617196,37.18,77016.56,1.3,-0.07993,7e-05,8.83819]
[1779680622348,37.18,77016.66,1.3,-0.07991,7e-05,8.83633]
[1779680628702,37.18,77017.73,1.3,-0.07982,7e-05,8.82913]
[1779680636451,37.17,77017.9,1.3,-0.07979,7e-05,8.82672]
[1779680641482,37.17,77017.83,1.3,-0.07978,7e-05,8.82615]
[1779680648875,37.17,77017.74,1.3,-0.07977,7e-05,8.82533]
[1779680654906,37.17,77018.58,1.3,-0.07971,7e-05,8.81999]
[1779680660615,37.16,77018.58,1.3,-0.07969,7e-05,8.81857]
[1779680665650,37.16,77018.43,1.3,-0.0797,7e-05,8.81937]
[1779680675720,37.17,77018.48,1.3,-0.07969,7e-05,8.81745]
[1779680683776,37.17,77018.67,1.3,-0.07971,7e-05,8.81847]
[1779680689156,37.18,77018.99,1.3,-0.0797,7e-05,8.81805]
[1779680694854,37.18,77018.1,1.3,-0.07978,7e-05,8.82461]
[1779680699889,37.18,77016.28,1.3,-0.07992,7e-05,8.83593]
[1779680701894,37.18,77016.28,1.3,-0.07992,7e-05,8.83593]
[1779680701971,37.18,77001.09,1.3,-0.08095,7e-05,8.92021]
[1779680702422,37.18,77001.09,1.3,-0.08095,7e-05,8.92021]
[1779680702471,37.18,77001.09,1.3,-0.08095,7e-05,8.92021]
[1779680702910,37.18,76999.88,1.3,-0.08104,7e-05,8.92716]
[1779680704428,37.19,76990.94,1.3,-0.08165,7e-05,8.97715]
[1779680705190,37.19,76986.42,1.3,-0.08196,7e-05,9.00264]
[1779680710538,37.19,76975.76,1.3,-0.08272,7e-05,9.06374]
[1779680710966,37.19,76974.58,1.3,-0.0828,7e-05,9.07061]
[1779680714364,37.19,76973.92,1.3,-0.08286,7e-05,9.07518]
[1779680714994,37.19,76974.79,1.3,-0.0828,7e-05,9.07064]
[1779680720032,37.19,76977.32,1.3,-0.08263,7e-05,9.05644]
[1779680725067,37.19,76968.2,1.3,-0.08326,7e-05,9.10706]
[1779680730100,37.19,76963.7,1.3,-0.08356,7e-05,9.13178]
[1779680735134,37.19,76956.17,1.3,-0.08406,7e-05,9.17032]
[1779680741176,37.2,76954.5,1.3,-0.0842,7e-05,9.18101]
[1779680746572,37.2,76955.05,1.3,-0.08416,7e-05,9.17859]
[1779680753263,37.2,76950.02,1.3,-0.08454,7e-05,9.20865]
[1779680758297,37.2,76946.58,1.3,-0.08479,7e-05,9.22866]
[1779680763333,37.2,76948.07,1.3,-0.08469,7e-05,9.22103]
[1779680768368,37.21,76944.46,1.3,-0.08496,7e-05,9.24199]
[1779680773403,37.21,76946.75,1.3,-0.0848,7e-05,9.22981]
[1779680778437,37.21,76946.14,1.3,-0.08486,7e-05,9.23397]
[1779680783473,37.21,76947.06,1.3,-0.0848,7e-05,9.22955]
[1779680788508,37.21,76954.23,1.3,-0.08431,7e-05,9.19029]
[1779680794427,37.21,76953.73,1.3,-0.08431,7e-05,9.18907]
[1779680803614,37.21,76942.36,1.3,-0.08509,7e-05,9.25088]
[1779680810077,37.21,76942.14,1.3,-0.08508,7e-05,9.25063]
[1779680815697,37.2,76932.09,1.3,-0.08579,7e-05,9.30676]
[1779680820751,37.21,76933.26,1.3,-0.08571,7e-05,9.30043]
[1779680825784,37.2,76936.9,1.3,-0.08544,7e-05,9.27905]
[1779680830894,37.2,76942.59,1.3,-0.08502,7e-05,9.24585]
[1779680836860,37.2,76946.98,1.3,-0.0847,7e-05,9.21951]
[1779680842903,37.19,76950.45,1.3,-0.08444,7e-05,9.19882]
[1779680848150,37.19,76959.28,1.3,-0.08381,7e-05,9.14865]
[1779680853979,37.19,76962.9,1.3,-0.08352,7e-05,9.12351]
[1779680859014,37.19,76962.55,1.3,-0.08354,7e-05,9.12497]
[1779680864049,37.19,76962.24,1.3,-0.08355,7e-05,9.1262]
[1779680869084,37.19,76963.0,1.3,-0.08349,7e-05,9.12153]
[1779680874119,37.19,76958.37,1.3,-0.08381,7e-05,9.14685]
[1779680879156,37.19,76951.83,1.3,-0.08426,7e-05,9.1828]
[1779680884192,37.18,76949.43,1.3,-0.08441,7e-05,9.19544]
[1779680889226,37.18,76948.05,1.3,-0.0845,7e-05,9.20231]
[1779680894261,37.18,76948.43,1.3,-0.08446,7e-05,9.19926]
[1779680900065,37.18,76954.53,1.3,-0.08403,7e-05,9.1643]
[1779680905338,37.18,76962.9,1.3,-0.08344,7e-05,9.1168]
[1779680910373,37.18,76965.02,1.3,-0.08328,7e-05,9.10467]
[1779680915408,37.18,76962.56,1.3,-0.08342,7e-05,9.1139]
[1779680920560,37.18,76952.49,1.3,-0.08413,7e-05,9.17091]
[1779680926726,37.18,76950.44,1.3,-0.08427,7e-05,9.18191]
[1779680931779,37.17,76958.83,1.3,-0.08367,7e-05,9.13426]
[1779680937948,37.17,76960.3,1.3,-0.08357,7e-05,9.1258]
[1779680943613,37.17,76960.12,1.3,-0.08357,7e-05,9.12619]
[1779680949299,37.17,76960.12,1.3,-0.08357,7e-05,9.12619]
[1779680959724,37.17,76975.15,1.3,-0.08253,7e-05,9.04244]
[1779680969793,37.17,76976.21,1.3,-0.08247,7e-05,9.03748]
[1779680974829,37.18,76974.45,1.3,-0.08256,7e-05,9.04348]
[1779680979863,37.18,76973.62,1.3,-0.08262,7e-05,9.04834]
[1779680984931,37.18,76973.28,1.3,-0.08265,7e-05,9.05048]
[1779680989935,37.18,76971.81,1.3,-0.08275,7e-05,9.05895]
[1779680994972,37.18,76971.36,1.3,-0.08279,7e-05,9.06175]
[1779681000018,37.18,76974.32,1.3,-0.08259,7e-05,9.04553]
[1779681004302,37.18,76973.2,1.3,-0.08267,7e-05,9.05185]
[1779681004506,37.18,76973.2,1.3,-0.08267,7e-05,9.05185]
[1779681005246,37.18,76951.63,1.3,-0.08417,7e-05,9.17242]
[1779681011492,37.18,76948.06,1.3,-0.08443,7e-05,9.19356]
[1779681017126,37.18,76946.95,1.3,-0.08452,7e-05,9.20075]
[1779681022161,37.18,76946.73,1.3,-0.08454,7e-05,9.20271]
[1779681027195,37.19,76943.82,1.3,-0.08476,7e-05,9.21965]
[1779681032231,37.19,76943.1,1.3,-0.08478,7e-05,9.22003]
[1779681040287,37.19,76941.91,1.3,-0.08487,7e-05,9.22748]
[1779681045322,37.19,76943.39,1.3,-0.08477,7e-05,9.21969]
[1779681051784,37.19,76943.36,1.3,-0.08479,7e-05,9.22055]
[1779681061437,37.19,76943.18,1.3,-0.08481,7e-05,9.22279]
[1779681066470,37.2,76943.74,1.3,-0.08478,7e-05,9.22036]
[1779681071505,37.2,76944.62,1.3,-0.08473,7e-05,9.21618]
[1779681076539,37.2,76947.43,1.3,-0.08454,7e-05,9.20126]
[1779681081649,37.2,76947.33,1.3,-0.08456,7e-05,9.20238]
[1779681087619,37.2,76952.82,1.3,-0.08416,7e-05,9.1705]
[1779681092653,37.2,76960.82,1.3,-0.08356,7e-05,9.12103]
[1779681097692,37.2,76963.97,1.3,-0.08334,7e-05,9.10313]
[1779681104737,37.2,76966.19,1.3,-0.08318,7e-05,9.09039]
[1779681109773,37.2,76974.05,1.3,-0.08263,7e-05,9.04643]
[1779681114808,37.2,76978.08,1.3,-0.08236,7e-05,9.02399]
[1779681119841,37.2,76978.57,1.3,-0.08232,7e-05,9.0214]
[1779681124877,37.2,76986.62,1.3,-0.08178,7e-05,8.97695]
[1779681129913,37.2,76994.82,1.3,-0.08122,7e-05,8.93223]
[1779681134948,37.2,76993.24,1.3,-0.08134,7e-05,8.94188]
[1779681139983,37.2,76989.86,1.3,-0.08159,7e-05,8.96165]
[1779681145020,37.2,76981.05,1.3,-0.0822,7e-05,9.01168]
[1779681151061,37.21,76973.32,1.3,-0.08273,7e-05,9.05317]
[1779681156100,37.22,76973.08,1.3,-0.08278,7e-05,9.05679]
[1779681161132,37.22,76971.91,1.3,-0.08289,7e-05,9.06563]
[1779681166167,37.23,76970.49,1.3,-0.08301,7e-05,9.07584]
[1779681172635,37.23,76969.81,1.3,-0.08309,7e-05,9.082]
[1779681178255,37.23,76972.5,1.3,-0.08291,7e-05,9.0676]
[1779681183285,37.23,76981.98,1.3,-0.08227,7e-05,9.01574]
[1779681188399,37.24,76982.46,1.3,-0.08224,7e-05,9.01379]
[1779681196377,37.24,76983.27,1.3,-0.08221,7e-05,9.01086]
[1779681201412,37.24,76984.02,1.3,-0.08217,7e-05,9.00756]
[1779681208462,37.24,76983.57,1.3,-0.08221,7e-05,9.01123]
[1779681213496,37.24,76984.04,1.3,-0.08216,7e-05,9.00522]
[1779681219543,37.25,76983.38,1.3,-0.08221,7e-05,9.00972]
[1779681225985,37.25,76980.34,1.3,-0.08242,7e-05,9.02695]
[1779681231625,37.25,76970.69,1.3,-0.0831,7e-05,9.08131]
[1779681236659,37.25,76972.7,1.3,-0.08296,7e-05,9.07035]
[1779681242702,37.25,76972.97,1.3,-0.08295,7e-05,9.06924]
[1779681247737,37.25,76969.32,1.3,-0.08321,7e-05,9.09064]
[1779681252771,37.26,76963.67,1.3,-0.08363,7e-05,9.124]
[1779681257809,37.26,76965.6,1.3,-0.08352,7e-05,9.11497]
[1779681262842,37.26,76974.07,1.3,-0.08294,7e-05,9.0685]
[1779681267879,37.26,76973.94,1.3,-0.08295,7e-05,9.06948]
[1779681273341,37.26,76970.58,1.3,-0.08315,7e-05,9.08426]
[1779681278957,37.26,76968.8,1.3,-0.08328,7e-05,9.09437]
[1779681283993,37.26,76965.11,1.3,-0.08354,7e-05,9.11508]
[1779681290034,37.26,76970.97,1.3,-0.08313,7e-05,9.08258]
[1779681295069,37.26,76971.35,1.3,-0.08311,7e-05,9.08051]
[1779681300105,37.26,76976.12,1.3,-0.08278,7e-05,9.05398]
[1779681305143,37.26,76984.74,1.3,-0.08218,7e-05,9.00623]
[1779681310175,37.27,76983.91,1.3,-0.08225,7e-05,9.01118]
[1779681316217,37.27,76981.92,1.3,-0.08239,7e-05,9.02259]
[1779681321252,37.27,76979.14,1.3,-0.08258,7e-05,9.03831]
[1779681326287,37.27,76977.28,1.3,-0.08271,7e-05,9.04892]
[1779681332329,37.27,76977.41,1.3,-0.08268,7e-05,9.0444]
[1779681337364,37.27,76974.67,1.3,-0.08287,7e-05,9.05989]
[1779681342399,37.27,76971.82,1.3,-0.08307,7e-05,9.07594]
[1779681347434,37.27,76965.16,1.3,-0.08353,7e-05,9.11354]
[1779681353905,37.27,76963.55,1.3,-0.08365,7e-05,9.12307]
[1779681359521,37.27,76968.18,1.3,-0.08333,7e-05,9.09716]
[1779681364572,37.27,76967.03,1.3,-0.08341,7e-05,9.10365]
[1779681370613,37.27,76967.78,1.3,-0.08336,7e-05,9.09956]
[1779681375644,37.27,76968.05,1.3,-0.08334,7e-05,9.09814]
[1779681380681,37.27,76965.89,1.3,-0.08349,7e-05,9.11026]
[1779681386721,37.27,76966.02,1.3,-0.08349,7e-05,9.10965]
[1779681392768,37.27,76966.79,1.3,-0.0834,7e-05,9.10133]
[1779681397800,37.27,76967.81,1.3,-0.08333,7e-05,9.09585]
[1779681402834,37.27,76966.16,1.3,-0.08345,7e-05,9.10525]
[1779681407871,37.27,76966.95,1.3,-0.0834,7e-05,9.10103]
[1779681412905,37.27,76966.84,1.3,-0.08341,7e-05,9.10181]
[1779681422975,37.27,76966.75,1.3,-0.08342,7e-05,9.10261]
[1779681427097,37.27,76954.71,1.3,-0.08425,7e-05,9.16938]
[1779681434053,37.27,76954.57,1.3,-0.08425,7e-05,9.16955]
[1779681439088,37.27,76955.06,1.3,-0.08421,7e-05,9.16634]
[1779681444123,37.27,76954.99,1.3,-0.08421,7e-05,9.16623]
[1779681449160,37.27,76956.22,1.3,-0.08412,7e-05,9.15884]
[1779681454606,37.27,76961.12,1.3,-0.08374,7e-05,9.1267]
[1779681460715,37.27,76965.88,1.3,-0.0834,7e-05,9.10007]
[1779681466277,37.27,76962.8,1.3,-0.08362,7e-05,9.11716]
[1779681473326,37.27,76963.07,1.3,-0.0836,7e-05,9.11556]
[1779681478364,37.27,76959.13,1.3,-0.08387,7e-05,9.13728]
[1779681483399,37.27,76960.79,1.3,-0.08375,7e-05,9.12764]
[1779681488434,37.26,76959.4,1.3,-0.08384,7e-05,9.13497]
[1779681493469,37.26,76960.49,1.3,-0.08376,7e-05,9.12843]
[1779681498504,37.26,76959.87,1.3,-0.0838,7e-05,9.13143]
[1779681503539,37.26,76959.05,1.3,-0.08385,7e-05,9.13551]
[1779681509581,37.26,76958.06,1.3,-0.08391,7e-05,9.14036]
[1779681515031,37.26,76958.16,1.3,-0.08386,7e-05,9.13504]
[1779681520660,37.26,76962.3,1.3,-0.08357,7e-05,9.11139]
[1779681525693,37.26,76964.78,1.3,-0.08339,7e-05,9.09738]
[1779681530729,37.26,76964.28,1.3,-0.08342,7e-05,9.10008]
[1779681535764,37.26,76964.89,1.3,-0.08338,7e-05,9.09658]
[1779681540797,37.26,76964.78,1.3,-0.08339,7e-05,9.09716]
[1779681545832,37.26,76964.7,1.3,-0.08339,7e-05,9.09761]
[1779681550874,37.26,76959.58,1.3,-0.08375,7e-05,9.12618]
[1779681555905,37.26,76958.74,1.3,-0.08381,7e-05,9.13071]
[1779681560240,37.26,76956.59,1.3,-0.08396,7e-05,9.14258]
[1779681560257,37.26,76954.55,1.3,-0.0841,7e-05,9.15393]
[1779681561425,37.26,76954.55,1.3,-0.0841,7e-05,9.15387]
[1779681561955,37.26,76945.14,1.3,-0.08475,7e-05,9.20647]
[1779681566031,37.26,76940.2,1.3,-0.0851,7e-05,9.23384]
[1779681566045,37.25,76937.96,1.3,-0.08525,7e-05,9.24601]
[1779681571615,37.25,76940.43,1.3,-0.08503,7e-05,9.22686]
[1779681572030,37.25,76940.78,1.3,-0.085,7e-05,9.22469]
[1779681581089,37.25,76945.27,1.3,-0.08467,7e-05,9.19807]
[1779681586127,37.25,76943.77,1.3,-0.08477,7e-05,9.20572]
[1779681592169,37.24,76943.67,1.3,-0.08476,7e-05,9.20537]
[1779681598938,37.24,76943.37,1.3,-0.08478,7e-05,9.20645]
[1779681604254,37.24,76948.24,1.3,-0.08442,7e-05,9.17797]
[1779681609290,37.24,76957.78,1.3,-0.08374,7e-05,9.12347]
[1779681615338,37.24,76957.57,1.3,-0.08375,7e-05,9.12422]
[1779681625407,37.24,76957.66,1.3,-0.08373,7e-05,9.12321]
[1779681630446,37.23,76950.57,1.3,-0.08422,7e-05,9.1621]
[1779681635482,37.23,76948.61,1.3,-0.08432,7e-05,9.16855]
[1779681640516,37.23,76953.22,1.3,-0.084,7e-05,9.14256]
[1779681645552,37.23,76957.51,1.3,-0.08369,7e-05,9.11836]
[1779681652599,37.23,76968.51,1.3,-0.08293,7e-05,9.05714]
[1779681658041,37.23,76967.36,1.3,-0.08301,7e-05,9.06378]
[1779681663677,37.23,76971.0,1.3,-0.08276,7e-05,9.04378]
[1779681668991,37.23,76972.53,1.3,-0.08266,7e-05,9.03551]
[1779681674270,37.24,76979.52,1.3,-0.08219,7e-05,8.99718]
[1779681681803,37.24,76979.29,1.3,-0.08222,7e-05,8.99967]
[1779681686839,37.24,76978.55,1.3,-0.08228,7e-05,9.00443]
[1779681688251,37.24,76992.66,1.3,-0.08131,7e-05,8.9264]
[1779681693887,37.24,76996.52,1.3,-0.08103,7e-05,8.90242]
[1779681698922,37.25,76999.46,1.3,-0.08085,7e-05,8.8876]
[1779681703956,37.25,76993.05,1.3,-0.0813,7e-05,8.92433]
[1779681708991,37.25,76994.88,1.3,-0.08119,7e-05,8.91536]
[1779681714028,37.25,76994.13,1.3,-0.08126,7e-05,8.92071]
[1779681719062,37.26,76994.63,1.3,-0.08124,7e-05,8.91925]
[1779681724097,37.26,76994.28,1.3,-0.08128,7e-05,8.92246]
[1779681729135,37.26,76994.75,1.3,-0.08126,7e-05,8.92116]
[1779681734173,37.27,76987.39,1.3,-0.08178,7e-05,8.96294]
[1779681739208,37.27,76979.7,1.3,-0.08232,7e-05,9.00634]
[1779681748464,37.27,76981.66,1.3,-0.08218,7e-05,8.99582]
[1779681754312,37.27,76987.22,1.3,-0.08179,7e-05,8.96231]
[1779681759350,37.27,76986.89,1.3,-0.08182,7e-05,8.96496]
[1779681764386,37.27,76984.37,1.3,-0.082,7e-05,8.97969]
[1779681769421,37.28,76984.55,1.3,-0.082,7e-05,8.97937]
[1779681774456,37.28,76982.92,1.3,-0.08212,7e-05,8.98904]
[1779681780500,37.28,76980.19,1.3,-0.08231,7e-05,9.00478]
[1779681785533,37.28,76979.92,1.3,-0.08234,7e-05,9.00671]
[1779681790569,37.28,76981.8,1.3,-0.08221,7e-05,8.99676]
[1779681792581,37.28,76970.1,1.3,-0.08302,7e-05,9.06192]
[1779681797618,37.28,76964.6,1.3,-0.0834,7e-05,9.09242]
[1779681801647,37.28,76975.8,1.3,-0.08263,7e-05,9.03023]
[1779681806681,37.28,76975.75,1.3,-0.08264,7e-05,9.03099]
[1779681811715,37.28,76976.01,1.3,-0.08259,7e-05,9.02571]
[1779681816756,37.28,76976.32,1.3,-0.08257,7e-05,9.02436]
[1779681821788,37.28,76967.21,1.3,-0.08321,7e-05,9.07512]
[1779681826823,37.28,76966.14,1.3,-0.08328,7e-05,9.08105]
[1779681832864,37.28,76965.2,1.3,-0.08334,7e-05,9.08626]
[1779681837900,37.28,76964.44,1.3,-0.0834,7e-05,9.09047]
[1779681842937,37.28,76957.74,1.3,-0.08387,7e-05,9.12807]
[1779681847970,37.29,76956.11,1.3,-0.084,7e-05,9.13871]
[1779681855020,37.29,76955.05,1.3,-0.0841,7e-05,9.14681]
[1779681861532,37.29,76953.14,1.3,-0.08424,7e-05,9.15795]
[1779681868109,37.29,76953.3,1.3,-0.08422,7e-05,9.15651]
[1779681873145,37.29,76954.64,1.3,-0.08409,7e-05,9.14456]
[1779681878180,37.29,76952.59,1.3,-0.08425,7e-05,9.15725]
[1779681883179,37.3,76951.25,1.3,-0.08436,7e-05,9.16602]
[1779681883327,37.3,76951.25,1.3,-0.08436,7e-05,9.16602]
[1779681883425,37.3,76947.06,1.3,-0.08465,7e-05,9.18941]
[1779681887514,37.3,76938.92,1.3,-0.08523,7e-05,9.23526]
[1779681887557,37.3,76938.92,1.3,-0.08523,7e-05,9.23526]
[1779681887585,37.3,76935.74,1.3,-0.08545,7e-05,9.25312]
[1779681890260,37.3,76935.36,1.3,-0.08547,7e-05,9.25487]
[1779681890283,37.3,76932.84,1.3,-0.08565,7e-05,9.26919]
[1779681895304,37.3,76936.11,1.3,-0.08543,7e-05,9.25152]
[1779681900474,37.3,76939.75,1.3,-0.08518,7e-05,9.23135]
[1779681900541,37.3,76935.49,1.3,-0.08548,7e-05,9.25507]
[1779681907387,37.3,76935.41,1.3,-0.08546,7e-05,9.25385]
[1779681909401,37.29,76946.95,1.3,-0.08464,7e-05,9.18866]
[1779681914449,37.29,76950.07,1.3,-0.08442,7e-05,9.17063]
[1779681919452,37.29,76950.76,1.3,-0.08436,7e-05,9.16637]
[1779681924561,37.29,76950.07,1.3,-0.08441,7e-05,9.16976]
[1779681930562,37.29,76955.66,1.3,-0.08401,7e-05,9.13798]
[1779681937597,37.29,76955.81,1.3,-0.08396,7e-05,9.13245]
[1779681942632,37.29,76957.63,1.3,-0.08383,7e-05,9.12192]
[1779681948675,37.29,76959.74,1.3,-0.08367,7e-05,9.10974]
[1779681954716,37.29,76960.9,1.3,-0.08359,7e-05,9.10297]
[1779681960213,37.29,76944.91,1.3,-0.08471,7e-05,9.19213]
[1779681965795,37.28,76942.01,1.3,-0.0849,7e-05,9.20753]
[1779681970831,37.28,76939.74,1.3,-0.08506,7e-05,9.22014]
[1779681975866,37.29,76940.89,1.3,-0.08499,7e-05,9.21475]
[1779681980901,37.29,76939.82,1.3,-0.08508,7e-05,9.22162]
[1779681985936,37.29,76938.52,1.3,-0.08518,7e-05,9.22964]
[1779681988599,37.29,76938.59,1.3,-0.08517,7e-05,9.22939]
[1779681988639,37.29,76936.22,1.3,-0.08534,7e-05,9.24283]
[1779681992985,37.29,76922.61,1.3,-0.08628,7e-05,9.31552]
[1779681998019,37.29,76922.12,1.3,-0.08631,7e-05,9.31834]
[1779682003054,37.29,76922.37,1.3,-0.0863,7e-05,9.31701]
[1779682007718,37.29,76926.5,1.3,-0.08601,7e-05,9.29392]
[1779682007752,37.29,76926.46,1.3,-0.08601,7e-05,9.2942]
[1779682009385,37.29,76926.46,1.3,-0.08601,7e-05,9.29425]
[1779682009405,37.29,76929.91,1.3,-0.08577,7e-05,9.27492]
[1779682015139,37.29,76923.55,1.3,-0.08622,7e-05,9.31111]
[1779682020641,37.29,76925.77,1.3,-0.08607,7e-05,9.29878]
[1779682026216,37.29,76929.75,1.3,-0.08579,7e-05,9.27665]
[1779682031401,37.29,76932.7,1.3,-0.08558,7e-05,9.26038]
[1779682037522,37.3,76933.9,1.3,-0.0855,7e-05,9.25419]
[1779682037525,37.3,76934.0,1.3,-0.0855,7e-05,9.25372]
[1779682043334,37.3,76944.35,1.3,-0.08478,7e-05,9.19645]
[1779682049377,37.3,76944.29,1.3,-0.08479,7e-05,9.19779]
[1779682054600,37.3,76942.57,1.3,-0.08489,7e-05,9.20387]
[1779682060436,37.3,76942.03,1.3,-0.08494,7e-05,9.20767]
[1779682062808,37.3,76943.09,1.3,-0.08487,7e-05,9.20219]
[1779682063475,37.3,76945.16,1.3,-0.08472,7e-05,9.19057]
[1779682068510,37.3,76945.31,1.3,-0.0847,7e-05,9.18885]
[1779682073546,37.3,76947.82,1.3,-0.08451,7e-05,9.17398]
[1779682078582,37.3,76946.11,1.3,-0.08463,7e-05,9.18284]
[1779682079257,37.3,76946.11,1.3,-0.08463,7e-05,9.18284]
[1779682079286,37.3,76945.73,1.3,-0.08465,7e-05,9.18482]
[1779682085200,37.3,76945.3,1.3,-0.08468,7e-05,9.1868]
[1779682090665,37.3,76946.51,1.3,-0.08458,7e-05,9.17893]
[1779682095703,37.29,76944.49,1.3,-0.08471,7e-05,9.1896]
[1779682097757,37.29,76944.01,1.3,-0.08474,7e-05,9.19215]
[1779682097819,37.29,76944.75,1.3,-0.08469,7e-05,9.18785]
[1779682099803,37.29,76944.75,1.3,-0.08469,7e-05,9.1877]
[1779682099833,37.29,76945.43,1.3,-0.08464,7e-05,9.18375]
[1779682105774,37.29,76945.3,1.3,-0.08464,7e-05,9.18365]
[1779682105946,37.29,76945.3,1.3,-0.08464,7e-05,9.18365]
[1779682106780,37.29,76945.24,1.3,-0.08464,7e-05,9.18385]
[1779682108010,37.29,76949.49,1.3,-0.08434,7e-05,9.15994]
[1779682108793,37.29,76950.49,1.3,-0.08427,7e-05,9.15425]
[1779682113835,37.29,76951.77,1.3,-0.08414,7e-05,9.1424]
[1779682118864,37.29,76953.45,1.3,-0.08402,7e-05,9.13252]
[1779682124815,37.29,76957.01,1.3,-0.08376,7e-05,9.1123]
[1779682129941,37.29,76953.19,1.3,-0.08402,7e-05,9.13301]
[1779682134976,37.29,76955.57,1.3,-0.08385,7e-05,9.11939]
[1779682141528,37.28,76953.58,1.3,-0.08399,7e-05,9.13018]
[1779682147064,37.28,76951.03,1.3,-0.08416,7e-05,9.14412]
[1779682152097,37.28,76951.79,1.3,-0.08411,7e-05,9.13962]
[1779682157132,37.28,76953.28,1.3,-0.084,7e-05,9.13103]
[1779682162167,37.28,76954.45,1.3,-0.08391,7e-05,9.12422]
[1779682167202,37.28,76955.99,1.3,-0.0838,7e-05,9.11535]
[1779682172237,37.28,76957.68,1.3,-0.08365,7e-05,9.10147]
[1779682177718,37.28,76958.48,1.3,-0.08359,7e-05,9.09684]
[1779682183314,37.28,76965.75,1.3,-0.08308,7e-05,9.05619]
[1779682188936,37.28,76971.64,1.3,-0.08268,7e-05,9.02354]
[1779682194398,37.28,76972.43,1.3,-0.08263,7e-05,9.0195]
[1779682199432,37.28,76971.74,1.3,-0.08268,7e-05,9.02365]
[1779682204467,37.28,76970.01,1.3,-0.0828,7e-05,9.03363]
[1779682207751,37.28,76969.58,1.3,-0.08283,7e-05,9.03617]
[1779682213530,37.28,76968.84,1.3,-0.08289,7e-05,9.04086]
[1779682218566,37.29,76971.62,1.3,-0.0827,7e-05,9.02587]
[1779682224607,37.29,76972.88,1.3,-0.08263,7e-05,9.01957]
[1779682229643,37.29,76974.49,1.3,-0.08252,7e-05,9.01123]
[1779682234686,37.29,76973.92,1.3,-0.08254,7e-05,9.01081]
[1779682239720,37.29,76974.12,1.3,-0.08253,7e-05,9.01029]
[1779682244756,37.29,76973.94,1.3,-0.08255,7e-05,9.01185]
[1779682249790,37.29,76968.27,1.3,-0.08295,7e-05,9.04383]
[1779682261871,37.29,76966.2,1.3,-0.0831,7e-05,9.05606]
[1779682266909,37.3,76964.2,1.3,-0.08324,7e-05,9.0675]
[1779682271944,37.3,76960.55,1.3,-0.0835,7e-05,9.0881]
[1779682273367,37.3,76960.94,1.3,-0.08347,7e-05,9.08596]
[1779682273958,37.3,76961.11,1.3,-0.08346,7e-05,9.08505]
[1779682276980,37.3,76949.09,1.3,-0.08431,7e-05,9.15324]
[1779682283021,37.3,76949.42,1.3,-0.08431,7e-05,9.15322]
[1779682288056,37.31,76948.59,1.3,-0.08439,7e-05,9.15934]
[1779682293091,37.31,76946.09,1.3,-0.08455,7e-05,9.17056]
[1779682298749,37.31,76945.79,1.3,-0.08458,7e-05,9.17281]
[1779682304896,37.31,76944.21,1.3,-0.08471,7e-05,9.18387]
[1779682306873,37.32,76945.45,1.3,-0.08463,7e-05,9.17704]
[1779682306899,37.32,76948.15,1.3,-0.08445,7e-05,9.16247]
[1779682310004,37.32,76962.12,1.3,-0.08347,7e-05,9.08481]
[1779682315248,37.32,76966.54,1.3,-0.08317,7e-05,9.0604]
[1779682320282,37.32,76969.36,1.3,-0.08298,7e-05,9.04492]
[1779682326324,37.32,76972.82,1.3,-0.08274,7e-05,9.02595]
[1779682331359,37.32,76972.93,1.3,-0.08273,7e-05,9.02554]
[1779682334081,37.32,76971.94,1.3,-0.0828,7e-05,9.03107]
[1779682334487,37.32,76971.94,1.3,-0.0828,7e-05,9.0311]
[1779682334557,37.32,76972.73,1.3,-0.08275,7e-05,9.02675]
[1779682337245,37.32,76974.32,1.3,-0.08264,7e-05,9.01803]
[1779682337293,37.32,76974.32,1.3,-0.08264,7e-05,9.01803]
[1779682337599,37.32,76974.32,1.3,-0.08264,7e-05,9.01803]
[1779682337653,37.32,76974.32,1.3,-0.08264,7e-05,9.01803]
[1779682337725,37.32,76979.47,1.3,-0.08229,7e-05,8.98955]
[1779682339689,37.32,76979.47,1.3,-0.08229,7e-05,8.98965]
[1779682339734,37.32,76979.47,1.3,-0.08229,7e-05,8.98965]
[1779682339831,37.32,76982.25,1.3,-0.0821,7e-05,8.97438]
[1779682343768,37.32,76981.76,1.3,-0.08214,7e-05,8.97747]
[1779682343822,37.32,76981.76,1.3,-0.08214,7e-05,8.97747]
[1779682343884,37.32,76981.32,1.3,-0.08217,7e-05,8.98002]
[1779682345790,37.32,76981.32,1.3,-0.08217,7e-05,8.98014]
[1779682345822,37.32,76981.32,1.3,-0.08217,7e-05,8.98014]
[1779682345889,37.32,76982.23,1.3,-0.08211,7e-05,8.97524]
[1779682347848,37.32,76982.23,1.3,-0.08211,7e-05,8.97536]
[1779682347888,37.32,76982.23,1.3,-0.08211,7e-05,8.97536]
[1779682347906,37.32,76982.23,1.3,-0.08211,7e-05,8.97536]
[1779682347951,37.32,76982.23,1.3,-0.08211,7e-05,8.97536]
[1779682348015,37.32,76981.4,1.3,-0.08217,7e-05,8.98008]
[1779682349907,37.32,76981.4,1.3,-0.08217,7e-05,8.98008]
[1779682349942,37.32,76981.4,1.3,-0.08217,7e-05,8.98008]
[1779682349944,37.32,76981.26,1.3,-0.08218,7e-05,8.9811]
[1779682351954,37.32,76981.26,1.3,-0.08218,7e-05,8.98122]
[1779682351989,37.32,76981.26,1.3,-0.08218,7e-05,8.98122]
[1779682352005,37.32,76981.26,1.3,-0.08218,7e-05,8.98122]
[1779682352048,37.32,76981.26,1.3,-0.08218,7e-05,8.98122]
[1779682352071,37.32,76980.91,1.3,-0.08218,7e-05,8.9791]
[1779682353995,37.32,76981.28,1.3,-0.08215,7e-05,8.97717]
[1779682354029,37.32,76981.28,1.3,-0.08215,7e-05,8.97717]
[1779682354088,37.32,76980.87,1.3,-0.08218,7e-05,8.97956]
[1779682356063,37.32,76980.87,1.3,-0.08218,7e-05,8.97969]
[1779682356084,37.32,76980.87,1.3,-0.08218,7e-05,8.97969]
[1779682356114,37.32,76980.87,1.3,-0.08218,7e-05,8.97969]
[1779682356186,37.32,76980.31,1.3,-0.08222,7e-05,8.98291]
[1779682358123,37.32,76980.31,1.3,-0.08222,7e-05,8.98291]
[1779682358150,37.32,76980.31,1.3,-0.08222,7e-05,8.98291]
[1779682358211,37.32,76979.71,1.3,-0.08227,7e-05,8.98647]
[1779682360179,37.32,76979.71,1.3,-0.08227,7e-05,8.98647]
[1779682360209,37.32,76979.71,1.3,-0.08227,7e-05,8.98647]
[1779682360231,37.33,76979.71,1.3,-0.08227,7e-05,8.98671]
[1779682362235,37.33,76979.71,1.3,-0.08227,7e-05,8.98671]
[1779682362271,37.33,76979.71,1.3,-0.08227,7e-05,8.98671]
[1779682362279,37.33,76979.71,1.3,-0.08227,7e-05,8.98671]
[1779682362333,37.33,76979.71,1.3,-0.08227,7e-05,8.98671]
[1779682362356,37.33,76979.71,1.3,-0.08227,7e-05,8.98705]
[1779682364285,37.33,76979.71,1.3,-0.08227,7e-05,8.98705]
[1779682364324,37.33,76979.71,1.3,-0.08227,7e-05,8.98705]
[1779682364365,37.33,76979.71,1.3,-0.08228,7e-05,8.98728]
[1779682366332,37.33,76979.71,1.3,-0.08228,7e-05,8.98728]
[1779682366369,37.33,76979.71,1.3,-0.08228,7e-05,8.98728]
[1779682366380,37.33,76979.71,1.3,-0.08228,7e-05,8.98728]
[1779682366433,37.33,76979.71,1.3,-0.08228,7e-05,8.98728]
[1779682366527,37.33,76979.71,1.3,-0.08228,7e-05,8.98751]
[1779682368389,37.33,76977.93,1.3,-0.0824,7e-05,8.99748]
[1779682368433,37.33,76977.93,1.3,-0.0824,7e-05,8.99748]
[1779682368619,37.33,76977.93,1.3,-0.0824,7e-05,8.99718]
[1779682370439,37.33,76978.23,1.3,-0.08238,7e-05,8.99562]
[1779682370467,37.33,76978.23,1.3,-0.08238,7e-05,8.99562]
[1779682370496,37.33,76978.23,1.3,-0.08238,7e-05,8.99562]
[1779682370641,37.33,76978.23,1.3,-0.08238,7e-05,8.99562]
[1779682370727,37.33,76978.11,1.3,-0.08239,7e-05,8.99639]
[1779682372477,37.33,76978.11,1.3,-0.08239,7e-05,8.99649]
[1779682372498,37.33,76978.11,1.3,-0.08239,7e-05,8.99649]
[1779682372567,37.33,76978.11,1.3,-0.08239,7e-05,8.9966]
[1779682374552,37.33,76978.11,1.3,-0.08239,7e-05,8.9966]
[1779682374592,37.33,76978.11,1.3,-0.08239,7e-05,8.9966]
[1779682374660,37.33,76978.11,1.3,-0.08239,7e-05,8.99681]
[1779682376592,37.33,76977.46,1.3,-0.08244,7e-05,9.00051]
[1779682376637,37.33,76977.46,1.3,-0.08244,7e-05,9.00051]
[1779682376648,37.33,76977.46,1.3,-0.08244,7e-05,9.00051]
[1779682376670,37.33,76977.46,1.3,-0.08244,7e-05,9.00051]
[1779682378637,37.33,76977.21,1.3,-0.08246,7e-05,9.002]
[1779682378671,37.33,76977.21,1.3,-0.08246,7e-05,9.002]
[1779682378682,37.33,76977.21,1.3,-0.08246,7e-05,9.002]
[1779682378707,37.33,76977.21,1.3,-0.08246,7e-05,9.002]
[1779682380706,37.33,76977.21,1.3,-0.08246,7e-05,9.00229]
[1779682380732,37.33,76977.21,1.3,-0.08246,7e-05,9.00229]
[1779682380743,37.33,76977.21,1.3,-0.08246,7e-05,9.00229]
[1779682380762,37.33,76977.21,1.3,-0.08246,7e-05,9.00229]
[1779682382751,37.33,76976.89,1.3,-0.08249,7e-05,9.00426]
[1779682382789,37.33,76976.89,1.3,-0.08249,7e-05,9.00426]
[1779682382801,37.33,76976.89,1.3,-0.08249,7e-05,9.00426]
[1779682382823,37.33,76976.89,1.3,-0.08249,7e-05,9.00426]
[1779682384802,37.33,76976.72,1.3,-0.0825,7e-05,9.00529]
[1779682384843,37.33,76976.72,1.3,-0.0825,7e-05,9.00529]
[1779682384857,37.33,76976.72,1.3,-0.0825,7e-05,9.00529]
[1779682384959,37.33,76976.72,1.3,-0.0825,7e-05,9.00529]
[1779682386888,37.33,76976.44,1.3,-0.08252,7e-05,9.00713]
[1779682386927,37.33,76976.44,1.3,-0.08252,7e-05,9.00713]
[1779682386939,37.33,76976.44,1.3,-0.08252,7e-05,9.00713]
[1779682387089,37.33,76989.26,1.3,-0.08164,7e-05,8.93588]
[1779682388918,37.33,76990.05,1.3,-0.08159,7e-05,8.93165]
[1779682388932,37.33,76990.05,1.3,-0.08159,7e-05,8.93165]
[1779682388967,37.33,76990.9,1.3,-0.08153,7e-05,8.92675]
[1779682390654,37.33,76990.9,1.3,-0.08152,7e-05,8.92655]
[1779682390668,37.33,76990.9,1.3,-0.08152,7e-05,8.92655]
[1779682390703,37.33,76990.9,1.3,-0.08152,7e-05,8.92655]
[1779682390963,37.33,76990.9,1.3,-0.08152,7e-05,8.92655]
[1779682391000,37.33,76990.9,1.3,-0.08152,7e-05,8.92655]
[1779682391101,37.33,76990.75,1.3,-0.08154,7e-05,8.9276]
[1779682393013,37.33,76990.75,1.3,-0.08154,7e-05,8.92782]
[1779682393047,37.33,76990.75,1.3,-0.08154,7e-05,8.92782]
[1779682395061,37.33,76990.35,1.3,-0.08157,7e-05,8.93047]
[1779682395090,37.33,76990.35,1.3,-0.08157,7e-05,8.93047]
[1779682397129,37.33,76990.12,1.3,-0.08159,7e-05,8.93196]
[1779682397157,37.33,76990.12,1.3,-0.08159,7e-05,8.93196]
[1779682397861,37.33,76990.12,1.3,-0.08159,7e-05,8.93196]
[1779682397904,37.33,76990.12,1.3,-0.08159,7e-05,8.93196]
[1779682399835,37.33,76972.74,1.3,-0.0828,7e-05,9.02958]
[1779682402856,37.34,76960.88,1.3,-0.08364,7e-05,9.09677]
[1779682405651,37.34,76954.08,1.3,-0.08412,7e-05,9.13501]
[1779682405672,37.34,76954.08,1.3,-0.08412,7e-05,9.13501]
[1779682408948,37.34,76954.37,1.3,-0.08411,7e-05,9.13456]
[1779682408967,37.34,76952.65,1.3,-0.08424,7e-05,9.14445]
[1779682409508,37.34,76952.65,1.3,-0.08424,7e-05,9.14445]
[1779682409910,37.34,76952.32,1.3,-0.08426,7e-05,9.14658]
[1779682412128,37.34,76940.01,1.3,-0.0851,7e-05,9.2117]
[1779682415656,37.34,76939.32,1.3,-0.08515,7e-05,9.21608]
[1779682415950,37.34,76940.7,1.3,-0.08506,7e-05,9.20851]
[1779682420986,37.35,76939.97,1.3,-0.08512,7e-05,9.21337]
[1779682426027,37.35,76942.79,1.3,-0.08493,7e-05,9.19838]
[1779682428652,37.35,76943.08,1.3,-0.08491,7e-05,9.19692]
[1779682428753,37.35,76943.59,1.3,-0.08488,7e-05,9.19441]
[1779682434082,37.35,76945.19,1.3,-0.08477,7e-05,9.18561]
[1779682440124,37.35,76946.23,1.3,-0.08469,7e-05,9.17944]
[1779682445158,37.35,76954.4,1.3,-0.08411,7e-05,9.13305]
[1779682450193,37.35,76956.87,1.3,-0.08393,7e-05,9.1188]
[1779682460261,37.34,76956.57,1.3,-0.08394,7e-05,9.11967]
[1779682467313,37.34,76958.01,1.3,-0.08384,7e-05,9.11111]
[1779682472347,37.34,76954.98,1.3,-0.08401,7e-05,9.12333]
[1779682477383,37.34,76955.12,1.3,-0.08399,7e-05,9.12194]
[1779682482420,37.34,76955.5,1.3,-0.08396,7e-05,9.11934]
[1779682487454,37.34,76955.11,1.3,-0.08398,7e-05,9.12102]
[1779682493186,37.34,76952.7,1.3,-0.08414,7e-05,9.13401]
[1779682499538,37.34,76952.97,1.3,-0.08411,7e-05,9.13152]
[1779682504576,37.33,76951.69,1.3,-0.08419,7e-05,9.13808]
[1779682509610,37.33,76951.94,1.3,-0.08417,7e-05,9.13596]
[1779682515114,37.33,76944.78,1.3,-0.08466,7e-05,9.17529]
[1779682515135,37.33,76943.54,1.3,-0.08475,7e-05,9.18204]
[1779682516923,37.33,76926.42,1.3,-0.08596,7e-05,9.27803]
[1779682522703,37.33,76920.35,1.3,-0.08639,7e-05,9.31213]
[1779682527313,37.33,76921.08,1.3,-0.08634,7e-05,9.30793]
[1779682527738,37.33,76919.44,1.3,-0.08645,7e-05,9.31711]
[1779682529917,37.33,76918.56,1.3,-0.08651,7e-05,9.32203]
[1779682529930,37.33,76917.48,1.3,-0.08659,7e-05,9.32808]
[1779682535794,37.33,76920.36,1.3,-0.08635,7e-05,9.3074]
[1779682540830,37.33,76922.68,1.3,-0.08618,7e-05,9.29434]
[1779682541925,37.33,76922.68,1.3,-0.08618,7e-05,9.29434]
[1779682542007,37.33,76923.32,1.3,-0.08614,7e-05,9.29076]
[1779682543729,37.33,76923.32,1.3,-0.08614,7e-05,9.29078]
[1779682543994,37.33,76926.36,1.3,-0.08592,7e-05,9.27371]
[1779682547857,37.33,76926.22,1.3,-0.08593,7e-05,9.27465]
[1779682547913,37.33,76926.03,1.3,-0.08595,7e-05,9.27577]
[1779682552917,37.33,76925.51,1.3,-0.08599,7e-05,9.27898]
[1779682558114,37.33,76925.32,1.3,-0.086,7e-05,9.28015]
[1779682558123,37.33,76925.17,1.3,-0.08602,7e-05,9.28116]
[1779682562215,37.33,76925.33,1.3,-0.08601,7e-05,9.28037]
[1779682562276,37.33,76927.54,1.3,-0.08585,7e-05,9.26807]
[1779682568024,37.33,76936.78,1.3,-0.0852,7e-05,9.21686]
[1779682573059,37.33,76938.92,1.3,-0.08504,7e-05,9.20405]
[1779682578094,37.33,76944.16,1.3,-0.08468,7e-05,9.17507]
[1779682583130,37.33,76951.56,1.3,-0.08416,7e-05,9.13374]
[1779682588164,37.33,76951.05,1.3,-0.08419,7e-05,9.13575]
[1779682593200,37.33,76954.96,1.3,-0.08387,7e-05,9.10891]
[1779682598234,37.33,76957.02,1.3,-0.08372,7e-05,9.09693]
[1779682603269,37.33,76956.07,1.3,-0.08378,7e-05,9.10179]
[1779682609134,37.33,76959.02,1.3,-0.08357,7e-05,9.08515]
[1779682614346,37.33,76958.6,1.3,-0.0836,7e-05,9.08716]
[1779682620394,37.32,76959.1,1.3,-0.08356,7e-05,9.08417]
[1779682625430,37.32,76956.23,1.3,-0.08376,7e-05,9.10002]
[1779682630466,37.32,76952.11,1.3,-0.08404,7e-05,9.12265]
[1779682635499,37.32,76948.62,1.3,-0.08428,7e-05,9.14166]
[1779682640535,37.32,76947.81,1.3,-0.08433,7e-05,9.14553]
[1779682648590,37.32,76946.67,1.3,-0.0844,7e-05,9.15098]
[1779682653806,37.32,76946.5,1.3,-0.08437,7e-05,9.14724]
[1779682659668,37.32,76946.63,1.3,-0.08435,7e-05,9.14574]
[1779682665221,37.31,76939.66,1.3,-0.08483,7e-05,9.18398]
[1779682670745,37.31,76944.9,1.3,-0.08445,7e-05,9.15376]
[1779682676069,37.31,76953.94,1.3,-0.08381,7e-05,9.10279]
[1779682682197,37.31,76953.29,1.3,-0.08385,7e-05,9.10616]
[1779682687864,37.31,76958.88,1.3,-0.08346,7e-05,9.07482]
[1779682692900,37.31,76959.15,1.3,-0.08344,7e-05,9.07327]
[1779682697935,37.31,76959.37,1.3,-0.08343,7e-05,9.07199]
[1779682702970,37.31,76956.96,1.3,-0.08359,7e-05,9.08533]
[1779682708012,37.31,76954.21,1.3,-0.08378,7e-05,9.10039]
[1779682714048,37.31,76955.1,1.3,-0.08368,7e-05,9.09089]
[1779682719082,37.31,76953.49,1.3,-0.08379,7e-05,9.09961]
[1779682724122,37.31,76960.3,1.3,-0.08331,7e-05,9.06136]
[1779682729155,37.31,76962.23,1.3,-0.08318,7e-05,9.05066]
[1779682735717,37.31,76962.51,1.3,-0.08316,7e-05,9.04924]
[1779682741240,37.31,76962.48,1.3,-0.08317,7e-05,9.0495]
[1779682746276,37.31,76961.96,1.3,-0.0832,7e-05,9.05249]
[1779682751326,37.31,76969.24,1.3,-0.0827,7e-05,9.0121]
[1779682759368,37.31,76971.35,1.3,-0.08256,7e-05,9.00113]
[1779682764407,37.31,76976.01,1.3,-0.08225,7e-05,8.97581]
[1779682770461,37.31,76975.81,1.3,-0.08226,7e-05,8.97679]
[1779682770688,37.31,76969.62,1.3,-0.08268,7e-05,9.01015]
[1779682771452,37.31,76969.62,1.3,-0.08264,7e-05,9.00562]
[1779682776487,37.3,76968.8,1.3,-0.08267,7e-05,9.00822]
[1779682781522,37.3,76971.71,1.3,-0.08245,7e-05,8.99018]
[1779682784543,37.3,76986.52,1.3,-0.08142,7e-05,8.90718]
[1779682789578,37.29,76988.28,1.3,-0.08128,7e-05,8.8963]
[1779682791162,37.29,76988.28,1.3,-0.08128,7e-05,8.8963]
[1779682791671,37.29,76988.37,1.3,-0.08127,7e-05,8.89535]
[1779682794490,37.29,76988.91,1.3,-0.08123,7e-05,8.89193]
[1779682794667,37.29,76989.44,1.3,-0.08119,7e-05,8.88879]
[1779682797724,37.29,76989.99,1.3,-0.08115,7e-05,8.88513]
[1779682801453,37.29,76990.45,1.3,-0.08111,7e-05,8.88196]
[1779682804502,37.29,76998.19,1.3,-0.08058,7e-05,8.83891]
[1779682804510,37.29,76998.19,1.3,-0.08058,7e-05,8.83891]
[1779682809526,37.29,76998.13,1.3,-0.08058,7e-05,8.83931]
[1779682810756,37.29,76997.03,1.3,-0.08066,7e-05,8.84596]
[1779682810764,37.29,76997.03,1.3,-0.08066,7e-05,8.84596]
[1779682810771,37.29,76997.03,1.3,-0.08066,7e-05,8.84596]
[1779682812818,37.29,76997.03,1.3,-0.08067,7e-05,8.84658]
[1779682812835,37.29,76997.03,1.3,-0.08067,7e-05,8.84658]
[1779682813383,37.29,76997.03,1.3,-0.08067,7e-05,8.84646]
[1779682814883,37.29,76997.03,1.3,-0.08067,7e-05,8.84635]
[1779682815548,37.29,76994.58,1.3,-0.08083,7e-05,8.85973]
[1779682816918,37.29,76994.23,1.3,-0.08085,7e-05,8.86156]
[1779682816921,37.29,76994.23,1.3,-0.08085,7e-05,8.86156]
[1779682816928,37.29,76994.23,1.3,-0.08085,7e-05,8.86156]
[1779682816999,37.29,76994.09,1.3,-0.08086,7e-05,8.86223]
[1779682818979,37.29,76994.09,1.3,-0.08086,7e-05,8.86223]
[1779682819624,37.29,76993.67,1.3,-0.08089,7e-05,8.86435]
[1779682821034,37.29,76994.17,1.3,-0.08085,7e-05,8.8615]
[1779682821040,37.29,76994.17,1.3,-0.08085,7e-05,8.8615]
[1779682821046,37.29,76994.17,1.3,-0.08085,7e-05,8.8615]
[1779682823085,37.29,76996.49,1.3,-0.08069,7e-05,8.84856]
[1779682823091,37.29,76996.49,1.3,-0.08069,7e-05,8.84856]
[1779682825148,37.29,76994.98,1.3,-0.0808,7e-05,8.85675]
[1779682825168,37.29,76994.98,1.3,-0.0808,7e-05,8.85675]
[1779682825171,37.29,76994.98,1.3,-0.0808,7e-05,8.85675]
[1779682827195,37.29,76998.07,1.3,-0.08058,7e-05,8.83963]
[1779682827214,37.29,76998.07,1.3,-0.08058,7e-05,8.83963]
[1779682827253,37.29,76999.48,1.3,-0.08049,7e-05,8.83183]
[1779682829242,37.29,76999.48,1.3,-0.08049,7e-05,8.8318]
[1779682829613,37.29,76999.31,1.3,-0.0805,7e-05,8.83271]
[1779682834625,37.29,77000.89,1.3,-0.08036,7e-05,8.81972]
[1779682835406,37.29,77002.29,1.3,-0.08026,7e-05,8.81199]
[1779682835411,37.29,77002.29,1.3,-0.08026,7e-05,8.81199]
[1779682835419,37.29,77002.29,1.3,-0.08026,7e-05,8.81199]
[1779682840440,37.29,77003.94,1.3,-0.08015,7e-05,8.80282]
[1779682841556,37.29,77003.94,1.3,-0.08015,7e-05,8.8028]
[1779682841562,37.29,77003.94,1.3,-0.08015,7e-05,8.8028]
[1779682841572,37.29,77003.94,1.3,-0.08015,7e-05,8.8028]
[1779682843209,37.29,77003.94,1.3,-0.08015,7e-05,8.80275]
[1779682843225,37.29,77003.94,1.3,-0.08015,7e-05,8.80275]
[1779682843609,37.29,77003.94,1.3,-0.08015,7e-05,8.80275]
[1779682845667,37.29,77008.22,1.3,-0.07986,7e-05,8.77923]
[1779682845673,37.29,77008.22,1.3,-0.07986,7e-05,8.77923]
[1779682845683,37.29,77008.78,1.3,-0.07982,7e-05,8.77614]
[1779682847706,37.29,77008.98,1.3,-0.07981,7e-05,8.77504]
[1779682848608,37.29,77007.37,1.3,-0.07992,7e-05,8.78385]
[1779682851805,37.29,77008.18,1.3,-0.07986,7e-05,8.77934]
[1779682851819,37.29,77008.18,1.3,-0.07986,7e-05,8.77934]
[1779682855916,37.29,77007.5,1.3,-0.07991,7e-05,8.783]
[1779682855922,37.29,77007.5,1.3,-0.07991,7e-05,8.783]
[1779682855927,37.29,77007.5,1.3,-0.07991,7e-05,8.783]
[1779682860026,37.29,77015.2,1.3,-0.07939,7e-05,8.74076]
[1779682860029,37.29,77015.2,1.3,-0.07939,7e-05,8.74076]
[1779682860034,37.29,77015.2,1.3,-0.07939,7e-05,8.74076]
[1779682862076,37.29,77015.98,1.3,-0.07934,7e-05,8.73655]
[1779682862091,37.29,77015.98,1.3,-0.07934,7e-05,8.73655]
[1779682862178,37.29,77015.64,1.3,-0.07936,7e-05,8.73844]
[1779682865656,37.29,77016.73,1.3,-0.07929,7e-05,8.73253]
[1779682865865,37.29,77027.38,1.3,-0.07858,7e-05,8.67441]
[1779682866059,37.29,77027.38,1.3,-0.07858,7e-05,8.67441]
[1779682866077,37.29,77027.38,1.3,-0.07858,7e-05,8.67441]
[1779682866650,37.29,77034.23,1.3,-0.07812,7e-05,8.63711]
[1779682867220,37.29,77034.23,1.3,-0.07812,7e-05,8.63711]
[1779682867233,37.29,77034.23,1.3,-0.07812,7e-05,8.63711]
[1779682867289,37.29,77034.23,1.3,-0.07812,7e-05,8.63711]
[1779682867391,37.29,77035.63,1.3,-0.07803,7e-05,8.62949]
[1779682873167,37.29,77040.94,1.3,-0.07768,7e-05,8.60043]
[1779682878204,37.29,77040.31,1.3,-0.07771,7e-05,8.60323]
[1779682883236,37.28,77040.95,1.3,-0.07766,7e-05,8.59913]
[1779682888272,37.28,77043.06,1.3,-0.07752,7e-05,8.58707]
[1779682894314,37.28,77043.09,1.3,-0.07747,7e-05,8.58209]
[1779682899350,37.28,77042.07,1.3,-0.07753,7e-05,8.58698]
[1779682904386,37.28,77041.83,1.3,-0.07754,7e-05,8.58767]
[1779682909421,37.28,77036.2,1.3,-0.0779,7e-05,8.61758]
[1779682914456,37.28,77032.22,1.3,-0.07816,7e-05,8.63851]
[1779682919491,37.27,77028.57,1.3,-0.07839,7e-05,8.65752]
[1779682925533,37.27,77025.29,1.3,-0.0786,7e-05,8.67435]
[1779682930568,37.27,77017.19,1.3,-0.07914,7e-05,8.71868]
[1779682935605,37.27,77011.29,1.3,-0.07954,7e-05,8.75168]
[1779682945675,37.28,77010.25,1.3,-0.07963,7e-05,8.75877]
[1779682950712,37.28,77009.07,1.3,-0.07972,7e-05,8.7659]
[1779682955744,37.28,77009.12,1.3,-0.07969,7e-05,8.76214]
[1779682960781,37.28,77013.5,1.3,-0.0794,7e-05,8.7389]
[1779682965815,37.28,77015.14,1.3,-0.0793,7e-05,8.73098]
[1779682970852,37.28,77016.28,1.3,-0.07923,7e-05,8.72507]
[1779682975886,37.28,77023.92,1.3,-0.07871,7e-05,8.68255]
[1779682980920,37.28,77026.49,1.3,-0.07853,7e-05,8.66788]
[1779682987501,37.28,77027.96,1.3,-0.07843,7e-05,8.65901]
[1779682993005,37.28,77029.45,1.3,-0.07832,7e-05,8.64998]
[1779682998041,37.28,77021.71,1.3,-0.07884,7e-05,8.69278]
[1779683003077,37.28,77019.5,1.3,-0.07899,7e-05,8.70563]
[1779683008112,37.28,77019.16,1.3,-0.07903,7e-05,8.70825]
[1779683013147,37.28,77020.15,1.3,-0.07894,7e-05,8.6995]
[1779683018181,37.28,77025.19,1.3,-0.07859,7e-05,8.67113]
[1779683023218,37.28,77030.96,1.3,-0.0782,7e-05,8.63895]
[1779683028253,37.28,77036.28,1.3,-0.07784,7e-05,8.60943]
[1779683033287,37.28,77028.23,1.3,-0.07836,7e-05,8.65255]
[1779683039329,37.28,77023.63,1.3,-0.07866,7e-05,8.67661]
[1779683044364,37.27,77026.53,1.3,-0.07846,7e-05,8.65998]
[1779683049399,37.27,77025.23,1.3,-0.07853,7e-05,8.66634]
[1779683054434,37.27,77025.5,1.3,-0.07851,7e-05,8.66413]
[1779683059469,37.27,77025.02,1.3,-0.07853,7e-05,8.66605]
[1779683064504,37.27,77024.22,1.3,-0.07858,7e-05,8.66971]
[1779683070548,37.27,77025.92,1.3,-0.07845,7e-05,8.65959]
[1779683075582,37.26,77024.42,1.3,-0.07851,7e-05,8.66288]
[1779683080618,37.26,77019.16,1.3,-0.07885,7e-05,8.69075]
[1779683087666,37.26,77019.66,1.3,-0.0788,7e-05,8.68674]
[1779683094719,37.26,77019.68,1.3,-0.07879,7e-05,8.6854]
[1779683099755,37.25,77022.34,1.3,-0.0786,7e-05,8.67004]
[1779683105797,37.25,77023.64,1.3,-0.0785,7e-05,8.66187]
[1779683110832,37.25,77035.29,1.3,-0.07772,7e-05,8.59786]
[1779683115869,37.25,77038.87,1.3,-0.07748,7e-05,8.578]
[1779683120902,37.25,77043.54,1.3,-0.07717,7e-05,8.55246]
[1779683123383,37.25,77051.54,1.3,-0.07664,7e-05,8.50914]
[1779683125014,37.25,77053.27,1.3,-0.07653,7e-05,8.49988]
[1779683125938,37.25,77053.04,1.3,-0.07655,7e-05,8.50117]
[1779683130972,37.25,77052.12,1.3,-0.07661,7e-05,8.50639]
[1779683136009,37.25,77051.62,1.3,-0.07661,7e-05,8.50526]
[1779683142053,37.25,77049.5,1.3,-0.07676,7e-05,8.51708]
[1779683148633,37.25,77049.93,1.3,-0.07673,7e-05,8.51514]
[1779683156152,37.25,77051.65,1.3,-0.07663,7e-05,8.5064]
[1779683160175,37.25,77052.2,1.3,-0.07659,7e-05,8.50364]
[1779683165781,37.25,77052.8,1.3,-0.07656,7e-05,8.50075]
[1779683167615,37.26,77074.54,1.3,-0.07515,6e-05,8.38393]
[1779683173271,37.25,77073.66,1.3,-0.0752,6e-05,8.3878]
[1779683178846,37.25,77073.51,1.3,-0.0752,6e-05,8.38752]
[1779683184350,37.25,77072.67,1.3,-0.07524,6e-05,8.39077]
[1779683190812,37.25,77073.07,1.3,-0.0752,6e-05,8.38755]
[1779683190914,37.25,77073.21,1.3,-0.07518,6e-05,8.38639]
[1779683196337,37.25,77073.21,1.3,-0.07518,6e-05,8.38639]
[1779683202477,37.24,77074.87,1.3,-0.07502,6e-05,8.3713]
[1779683207512,37.24,77075.1,1.3,-0.075,6e-05,8.36926]
[1779683213554,37.24,77075.7,1.3,-0.07495,6e-05,8.36509]
[1779683219128,37.23,77075.51,1.3,-0.07495,6e-05,8.36524]
[1779683224631,37.23,77074.98,1.3,-0.07497,6e-05,8.36737]
[1779683229666,37.23,77080.8,1.3,-0.07459,6e-05,8.33553]
[1779683234703,37.23,77083.14,1.3,-0.07444,6e-05,8.32254]
[1779683239736,37.23,77079.05,1.3,-0.07469,6e-05,8.34396]
[1779683244771,37.23,77080.64,1.3,-0.07459,6e-05,8.33488]
[1779683249805,37.23,77073.65,1.3,-0.07503,6e-05,8.37168]
[1779683253399,37.23,77073.41,1.3,-0.075,6e-05,8.3684]
[1779683253835,37.23,77073.13,1.3,-0.07502,6e-05,8.36974]
[1779683258868,37.23,77068.82,1.3,-0.0753,6e-05,8.39336]
[1779683263904,37.23,77069.63,1.3,-0.07527,6e-05,8.3903]
[1779683269946,37.23,77071.56,1.3,-0.07516,6e-05,8.38153]
[1779683275988,37.24,77072.32,1.3,-0.07513,6e-05,8.37932]
[1779683280815,37.24,77072.62,1.3,-0.07511,6e-05,8.37717]
[1779683281028,37.24,77072.96,1.3,-0.07508,6e-05,8.37498]
[1779683286061,37.23,77077.63,1.3,-0.07477,6e-05,8.34923]
[1779683293110,37.23,77077.51,1.3,-0.07477,6e-05,8.34895]
[1779683298145,37.23,77077.58,1.3,-0.07476,6e-05,8.34796]
[1779683308222,37.23,77077.82,1.3,-0.07473,6e-05,8.34551]
[1779683314264,37.23,77076.82,1.3,-0.07475,6e-05,8.34602]
[1779683319858,37.22,77076.99,1.3,-0.07473,6e-05,8.34445]
[1779683325341,37.22,77086.61,1.3,-0.07411,6e-05,8.29236]
[1779683330376,37.22,77093.89,1.3,-0.07365,6e-05,8.25333]
[1779683335411,37.22,77102.29,1.3,-0.07312,6e-05,8.20863]
[1779683340446,37.22,77100.88,1.3,-0.07321,6e-05,8.21625]
[1779683343186,37.22,77098.8,1.3,-0.07334,6e-05,8.22732]
[1779683343470,37.22,77098.06,1.3,-0.07338,6e-05,8.23124]
[1779683345143,37.22,77098.06,1.3,-0.07338,6e-05,8.23124]
[1779683345200,37.22,77091.78,1.3,-0.07378,6e-05,8.26461]
[1779683347205,37.22,77091.78,1.3,-0.07378,6e-05,8.26461]
[1779683347302,37.22,77091.2,1.3,-0.07382,6e-05,8.26754]
[1779683352532,37.22,77091.46,1.3,-0.07379,6e-05,8.26573]
[1779683360138,37.22,77092.43,1.3,-0.07373,6e-05,8.2599]
[1779683365622,37.22,77093.18,1.3,-0.07367,6e-05,8.2555]
[1779683370658,37.22,77093.13,1.3,-0.07367,6e-05,8.25536]
[1779683375693,37.22,77093.36,1.3,-0.07362,6e-05,8.24966]
[1779683381735,37.22,77094.53,1.3,-0.07354,6e-05,8.24302]
[1779683386769,37.22,77095.97,1.3,-0.07345,6e-05,8.23505]
[1779683392127,37.22,77098.6,1.3,-0.07328,6e-05,8.2209]
[1779683392154,37.22,77098.6,1.3,-0.07328,6e-05,8.2209]
[1779683392214,37.22,77098.6,1.3,-0.07328,6e-05,8.2209]
[1779683392241,37.22,77098.6,1.3,-0.07328,6e-05,8.2209]
[1779683392227,37.22,77098.36,1.3,-0.07329,6e-05,8.2221]
[1779683392321,37.22,77098.36,1.3,-0.07329,6e-05,8.2221]
[1779683392811,37.22,77098.36,1.3,-0.07329,6e-05,8.2221]
[1779683394094,37.22,77098.36,1.3,-0.07329,6e-05,8.2221]
[1779683394125,37.22,77098.36,1.3,-0.07329,6e-05,8.2221]
[1779683394178,37.22,77106.73,1.3,-0.07276,6e-05,8.17764]
[1779683399861,37.22,77105.56,1.3,-0.07284,6e-05,8.18403]
[1779683404896,37.22,77104.85,1.3,-0.07289,6e-05,8.18796]
[1779683410096,37.22,77107.22,1.3,-0.07274,6e-05,8.17556]
[1779683415974,37.22,77106.26,1.3,-0.0728,6e-05,8.18103]
[1779683421233,37.22,77105.82,1.3,-0.07283,6e-05,8.18356]
[1779683426573,37.22,77105.26,1.3,-0.07287,6e-05,8.18682]
[1779683431407,37.22,77112.05,1.3,-0.07242,6e-05,8.14717]
[1779683431493,37.22,77112.05,1.3,-0.07242,6e-05,8.14717]
[1779683431554,37.22,77112.05,1.3,-0.07242,6e-05,8.14717]
[1779683431639,37.22,77112.05,1.3,-0.07242,6e-05,8.14717]
[1779683431645,37.22,77112.05,1.3,-0.07242,6e-05,8.14717]
[1779683431781,37.22,77112.05,1.3,-0.07242,6e-05,8.14717]
[1779683432091,37.22,77111.83,1.3,-0.07243,6e-05,8.14845]
[1779683433657,37.22,77114.94,1.3,-0.07224,6e-05,8.13227]
[1779683433767,37.22,77114.94,1.3,-0.07224,6e-05,8.13227]
[1779683434111,37.22,77114.79,1.3,-0.07225,6e-05,8.13322]
[1779683435734,37.22,77115.84,1.3,-0.07219,6e-05,8.12784]
[1779683435769,37.22,77115.84,1.3,-0.07219,6e-05,8.12784]
[1779683435799,37.22,77115.84,1.3,-0.07219,6e-05,8.12784]
[1779683436123,37.22,77115.35,1.3,-0.07222,6e-05,8.13043]
[1779683437763,37.22,77111.46,1.3,-0.07247,6e-05,8.15131]
[1779683437792,37.22,77111.46,1.3,-0.07247,6e-05,8.15131]
[1779683438227,37.22,77111.46,1.3,-0.07247,6e-05,8.15131]
[1779683438255,37.22,77111.46,1.3,-0.07247,6e-05,8.15131]
[1779683438268,37.22,77111.46,1.3,-0.07247,6e-05,8.15131]
[1779683438283,37.22,77111.46,1.3,-0.07247,6e-05,8.15131]
[1779683438138,37.22,77112.23,1.3,-0.07242,6e-05,8.14738]
[1779683439785,37.22,77113.43,1.3,-0.07235,6e-05,8.14118]
[1779683439819,37.22,77113.43,1.3,-0.07235,6e-05,8.14118]
[1779683439848,37.22,77113.43,1.3,-0.07235,6e-05,8.14118]
[1779683440150,37.22,77113.53,1.3,-0.07234,6e-05,8.14081]
[1779683441840,37.22,77113.85,1.3,-0.07233,6e-05,8.13928]
[1779683441870,37.22,77113.85,1.3,-0.07233,6e-05,8.13928]
[1779683442163,37.22,77113.64,1.3,-0.07234,6e-05,8.14056]
[1779683443890,37.22,77115.12,1.3,-0.07225,6e-05,8.13291]
[1779683443923,37.22,77115.12,1.3,-0.07225,6e-05,8.13291]
[1779683443935,37.22,77115.12,1.3,-0.07225,6e-05,8.13291]
[1779683443952,37.22,77115.12,1.3,-0.07225,6e-05,8.13291]
[1779683445522,37.22,77114.27,1.3,-0.07231,6e-05,8.13776]
[1779683445955,37.22,77114.27,1.3,-0.07231,6e-05,8.13776]
[1779683451226,37.23,77110.77,1.3,-0.07254,6e-05,8.1573]
[1779683456263,37.23,77111.14,1.3,-0.07253,6e-05,8.15619]
[1779683461304,37.23,77110.96,1.3,-0.07255,6e-05,8.15802]
[1779683462298,37.23,77110.96,1.3,-0.07255,6e-05,8.15802]
[1779683462308,37.23,77113.0,1.3,-0.07242,6e-05,8.14742]
[1779683462359,37.23,77113.0,1.3,-0.07242,6e-05,8.14742]
[1779683462414,37.23,77113.0,1.3,-0.07242,6e-05,8.14742]
[1779683463314,37.23,77115.82,1.3,-0.07225,6e-05,8.13273]
[1779683468347,37.23,77117.21,1.3,-0.07217,6e-05,8.12659]
[1779683473392,37.24,77116.66,1.3,-0.07222,6e-05,8.13069]
[1779683478325,37.24,77121.36,1.3,-0.07194,6e-05,8.10662]
[1779683478813,37.24,77121.8,1.3,-0.07191,6e-05,8.10457]
[1779683484471,37.24,77134.52,1.3,-0.07115,6e-05,8.0397]
[1779683489508,37.25,77137.83,1.3,-0.07097,6e-05,8.02421]
[1779683494542,37.25,77138.68,1.3,-0.0709,6e-05,8.01738]
[1779683499579,37.26,77140.51,1.3,-0.07081,6e-05,8.00946]
[1779683502083,37.26,77139.68,1.3,-0.07087,6e-05,8.01449]
[1779683503496,37.26,77140.58,1.3,-0.07082,6e-05,8.0101]
[1779683508754,37.26,77130.58,1.3,-0.07145,6e-05,8.064]
[1779683509647,37.26,77129.36,1.3,-0.07153,6e-05,8.07094]
[1779683509717,37.26,77123.14,1.3,-0.07192,6e-05,8.1037]
[1779683515691,37.26,77113.18,1.3,-0.07255,6e-05,8.15743]
[1779683516415,37.26,77113.18,1.3,-0.07255,6e-05,8.15743]
[1779683516700,37.26,77113.2,1.3,-0.07255,6e-05,8.15747]
[1779683521996,37.27,77110.37,1.3,-0.07274,6e-05,8.17317]
[1779683522016,37.27,77110.31,1.3,-0.07274,6e-05,8.17363]
[1779683529047,37.27,77109.42,1.3,-0.07281,6e-05,8.17889]
[1779683532002,37.27,77108.39,1.3,-0.07288,6e-05,8.18499]
[1779683532411,37.27,77106.41,1.3,-0.073,6e-05,8.19561]
[1779683534824,37.27,77094.45,1.3,-0.07376,6e-05,8.25928]
[1779683536421,37.27,77094.45,1.3,-0.07376,6e-05,8.25928]
[1779683536841,37.27,77094.4,1.3,-0.07378,6e-05,8.26042]
[1779683538516,37.27,77094.4,1.3,-0.07378,6e-05,8.26042]
[1779683538859,37.27,77094.36,1.3,-0.07379,6e-05,8.26148]
[1779683543889,37.28,77090.22,1.3,-0.07407,6e-05,8.28539]
[1779683548927,37.28,77090.93,1.3,-0.07405,6e-05,8.28322]
[1779683553963,37.28,77091.57,1.3,-0.07397,6e-05,8.27515]
[1779683560521,37.28,77083.09,1.3,-0.0745,6e-05,8.31985]
[1779683566049,37.28,77084.46,1.3,-0.07441,6e-05,8.31242]
[1779683571084,37.28,77079.8,1.3,-0.07472,6e-05,8.33855]
[1779683576119,37.28,77077.81,1.3,-0.07487,6e-05,8.35028]
[1779683582162,37.29,77078.73,1.3,-0.07482,6e-05,8.34679]
[1779683587196,37.29,77076.68,1.3,-0.07497,6e-05,8.35904]
[1779683592232,37.29,77076.45,1.3,-0.07498,6e-05,8.36019]
[1779683597266,37.29,77081.76,1.3,-0.07463,6e-05,8.3309]
[1779683602303,37.29,77084.53,1.3,-0.07445,6e-05,8.31545]
[1779683607338,37.28,77086.48,1.3,-0.07432,6e-05,8.30437]
[1779683613379,37.28,77085.09,1.3,-0.07436,6e-05,8.30682]
[1779683618420,37.28,77083.99,1.3,-0.07442,6e-05,8.31197]
[1779683623450,37.28,77083.92,1.3,-0.07442,6e-05,8.31162]
[1779683629492,37.28,77084.34,1.3,-0.07438,6e-05,8.30855]
[1779683634527,37.28,77086.68,1.3,-0.07423,6e-05,8.29539]
[1779683639562,37.27,77088.26,1.3,-0.07412,6e-05,8.28632]
[1779683644597,37.27,77088.8,1.3,-0.07408,6e-05,8.28281]
[1779683649632,37.27,77078.42,1.3,-0.07473,6e-05,8.33741]
[1779683654667,37.27,77070.05,1.3,-0.07527,6e-05,8.38206]
[1779683660523,37.27,77070.26,1.3,-0.07526,6e-05,8.38131]
[1779683665744,37.28,77070.99,1.3,-0.07523,6e-05,8.37914]
[1779683672327,37.28,77070.38,1.3,-0.07525,6e-05,8.37956]
[1779683677846,37.28,77072.08,1.3,-0.07515,6e-05,8.37141]
[1779683682880,37.28,77074.9,1.3,-0.07498,6e-05,8.35736]
[1779683687915,37.28,77075.64,1.3,-0.07495,6e-05,8.35449]
[1779683692957,37.29,77079.79,1.3,-0.07469,6e-05,8.33292]
[1779683697989,37.29,77082.68,1.3,-0.07452,6e-05,8.31832]
[1779683703025,37.29,77082.71,1.3,-0.0745,6e-05,8.31729]
[1779683709066,37.28,77081.04,1.3,-0.0746,6e-05,8.32516]
[1779683714101,37.28,77083.16,1.3,-0.07445,6e-05,8.3129]
[1779683714817,37.28,77083.16,1.3,-0.07445,6e-05,8.3129]
[1779683715109,37.28,77082.83,1.3,-0.07447,6e-05,8.31453]
[1779683719169,37.28,77084.5,1.3,-0.07436,6e-05,8.30524]
[1779683719240,37.28,77085.62,1.3,-0.07429,6e-05,8.29913]
[1779683725179,37.28,77082.84,1.3,-0.07445,6e-05,8.31308]
[1779683730215,37.28,77085.4,1.3,-0.07428,6e-05,8.29868]
[1779683743306,37.27,77087.49,1.3,-0.0741,6e-05,8.28173]
[1779683748897,37.27,77084.5,1.3,-0.07428,6e-05,8.29743]
[1779683749347,37.27,77082.5,1.3,-0.07441,6e-05,8.30758]
[1779683752368,37.27,77094.54,1.3,-0.07364,6e-05,8.24319]
[1779683757404,37.27,77096.78,1.3,-0.07349,6e-05,8.23113]
[1779683762440,37.27,77096.0,1.3,-0.07354,6e-05,8.23509]
[1779683767474,37.27,77096.18,1.3,-0.07353,6e-05,8.23385]
[1779683772509,37.27,77093.31,1.3,-0.0737,6e-05,8.24877]
[1779683777545,37.27,77088.88,1.3,-0.07398,6e-05,8.27174]
[1779683782581,37.27,77088.78,1.3,-0.07398,6e-05,8.2716]
[1779683788623,37.26,77090.65,1.3,-0.07385,6e-05,8.26087]
[1779683794665,37.26,77091.6,1.3,-0.07375,6e-05,8.25102]
[1779683799700,37.26,77091.63,1.3,-0.07374,6e-05,8.25032]
[1779683806750,37.26,77082.58,1.3,-0.0743,6e-05,8.2975]
[1779683810547,37.26,77082.61,1.3,-0.0743,6e-05,8.29719]
[1779683811749,37.26,77082.32,1.3,-0.07431,6e-05,8.2983]
[1779683811844,37.26,77081.69,1.3,-0.07435,6e-05,8.30152]
[1779683820559,37.26,77082.62,1.3,-0.07429,6e-05,8.29603]
[1779683826890,37.25,77081.18,1.3,-0.07436,6e-05,8.30258]
[1779683832305,37.25,77079.62,1.3,-0.07446,6e-05,8.31056]
[1779683832317,37.25,77079.62,1.3,-0.07446,6e-05,8.31056]
[1779683832347,37.25,77079.72,1.3,-0.07446,6e-05,8.31029]
[1779683837968,37.25,77076.41,1.3,-0.07466,6e-05,8.32756]
[1779683843521,37.25,77077.26,1.3,-0.0746,6e-05,8.32248]
[1779683850052,37.25,77077.83,1.3,-0.07456,6e-05,8.31893]
[1779683855087,37.25,77079.18,1.3,-0.07444,6e-05,8.30725]
[1779683860122,37.25,77078.55,1.3,-0.07447,6e-05,8.3103]
[1779683865157,37.25,77087.99,1.3,-0.07387,6e-05,8.2596]
[1779683871199,37.25,77090.08,1.3,-0.07374,6e-05,8.24851]
[1779683876234,37.25,77091.79,1.3,-0.07363,6e-05,8.23938]
[1779683881274,37.25,77091.87,1.3,-0.07362,6e-05,8.23884]
[1779683886307,37.25,77092.7,1.3,-0.07357,6e-05,8.23427]
[1779683892349,37.25,77089.78,1.3,-0.07375,6e-05,8.24942]
[1779683897381,37.25,77091.82,1.3,-0.07361,6e-05,8.23825]
[1779683902416,37.25,77091.21,1.3,-0.07365,6e-05,8.24116]
[1779683907451,37.24,77091.58,1.3,-0.07362,6e-05,8.23883]
[1779683912486,37.24,77090.83,1.3,-0.07363,6e-05,8.23834]
[1779683917521,37.24,77093.75,1.3,-0.07344,6e-05,8.22247]
[1779683924083,37.24,77093.32,1.3,-0.07347,6e-05,8.22438]
[1779683931622,37.24,77093.03,1.3,-0.07348,6e-05,8.22537]
[1779683936658,37.24,77093.36,1.3,-0.07345,6e-05,8.22326]
[1779683941692,37.24,77094.84,1.3,-0.07335,6e-05,8.21505]
[1779683946729,37.24,77093.8,1.3,-0.07342,6e-05,8.22026]
[1779683951762,37.24,77089.65,1.3,-0.07368,6e-05,8.24197]
[1779683957804,37.24,77090.08,1.3,-0.07364,6e-05,8.23908]
[1779683962840,37.24,77091.84,1.3,-0.07352,6e-05,8.22928]
[1779683967878,37.24,77100.83,1.3,-0.07295,6e-05,8.18122]
[1779683972912,37.24,77104.2,1.3,-0.07271,6e-05,8.15931]
[1779683978315,37.23,77113.28,1.3,-0.07214,6e-05,8.11095]
[1779683980247,37.23,77121.25,1.3,-0.07164,6e-05,8.06877]
[1779683980321,37.23,77119.99,1.3,-0.07172,6e-05,8.07559]
[1779683988022,37.24,77117.2,1.3,-0.07191,6e-05,8.09178]
[1779683992443,37.24,77113.93,1.3,-0.07212,6e-05,8.10981]
[1779683992492,37.24,77113.93,1.3,-0.07212,6e-05,8.10981]
[1779683992527,37.24,77113.93,1.3,-0.07212,6e-05,8.10981]
[1779683992595,37.24,77113.93,1.3,-0.07212,6e-05,8.10981]
[1779683992612,37.24,77113.84,1.3,-0.07213,6e-05,8.11049]
[1779683993158,37.24,77113.84,1.3,-0.07213,6e-05,8.11049]
[1779683993317,37.24,77113.84,1.3,-0.07213,6e-05,8.11049]
[1779683993410,37.24,77113.84,1.3,-0.07213,6e-05,8.11049]
[1779683993464,37.24,77117.7,1.3,-0.07189,6e-05,8.09011]
[1779683994539,37.24,77117.7,1.3,-0.07189,6e-05,8.09011]
[1779683994630,37.24,77070.13,1.3,-0.07491,6e-05,8.34353]
[1779683996697,37.24,77070.13,1.3,-0.07491,6e-05,8.34353]
[1779684002118,37.24,77077.16,1.3,-0.07447,6e-05,8.30729]
[1779684006982,37.25,77081.27,1.3,-0.07423,6e-05,8.28676]
[1779684009040,37.25,77082.56,1.3,-0.07415,6e-05,8.28061]
[1779684009050,37.25,77082.56,1.3,-0.07415,6e-05,8.28061]
[1779684009173,37.25,77083.41,1.3,-0.0741,6e-05,8.27644]
[1779684012921,37.25,77083.69,1.3,-0.07409,6e-05,8.27533]
[1779684013063,37.25,77083.69,1.3,-0.0741,6e-05,8.27607]
[1779684016247,37.25,77085.39,1.3,-0.074,6e-05,8.26811]
[1779684016325,37.26,77089.55,1.3,-0.07374,6e-05,8.24631]
[1779684022259,37.26,77095.62,1.3,-0.07339,6e-05,8.21655]
[1779684027293,37.26,77098.94,1.3,-0.07319,6e-05,8.19979]
[1779684032329,37.26,77101.06,1.3,-0.07302,6e-05,8.18445]
[1779684037363,37.26,77106.16,1.3,-0.0727,6e-05,8.15757]
[1779684042399,37.26,77105.86,1.3,-0.07272,6e-05,8.15938]
[1779684047436,37.26,77107.18,1.3,-0.07264,6e-05,8.1527]
[1779684052469,37.27,77107.92,1.3,-0.0726,6e-05,8.14916]
[1779684057503,37.27,77105.61,1.3,-0.07275,6e-05,8.16187]
[1779684064557,37.27,77104.97,1.3,-0.07283,6e-05,8.16861]
[1779684069587,37.27,77104.4,1.3,-0.07287,6e-05,8.17213]
[1779684077643,37.28,77103.89,1.3,-0.07291,6e-05,8.17565]
[1779684082678,37.28,77104.5,1.3,-0.07288,6e-05,8.17286]
[1779684087712,37.28,77106.73,1.3,-0.07275,6e-05,8.16152]
[1779684094762,37.28,77107.39,1.3,-0.07268,6e-05,8.15485]
[1779684099796,37.28,77107.02,1.3,-0.07272,6e-05,8.15765]
[1779684104833,37.28,77105.66,1.3,-0.07281,6e-05,8.16557]
[1779684109867,37.29,77106.9,1.3,-0.07274,6e-05,8.15975]
[1779684115909,37.29,77108.78,1.3,-0.07264,6e-05,8.15092]
[1779684120949,37.29,77107.43,1.3,-0.07273,6e-05,8.15903]
[1779684125980,37.29,77111.39,1.3,-0.0725,6e-05,8.13921]
[1779684136050,37.3,77111.14,1.3,-0.07254,6e-05,8.1429]
[1779684141086,37.3,77110.08,1.3,-0.07262,6e-05,8.14971]
[1779684146119,37.3,77108.59,1.3,-0.07273,6e-05,8.1588]
[1779684157196,37.31,77107.92,1.3,-0.07277,6e-05,8.1609]
[1779684163238,37.31,77110.72,1.3,-0.07261,6e-05,8.14769]
[1779684169838,37.32,77111.06,1.3,-0.07261,6e-05,8.14776]
[1779684175324,37.32,77110.56,1.3,-0.07266,6e-05,8.15171]
[1779684177203,37.32,77110.25,1.3,-0.07268,6e-05,8.1536]
[1779684177266,37.32,77110.25,1.3,-0.07268,6e-05,8.1536]
[1779684177477,37.32,77110.25,1.3,-0.07268,6e-05,8.1536]
[1779684177587,37.32,77110.25,1.3,-0.07268,6e-05,8.1536]
[1779684177615,37.32,77113.05,1.3,-0.07251,6e-05,8.13906]
[1779684178318,37.32,77113.05,1.3,-0.07251,6e-05,8.13906]
[1779684178380,37.32,77113.05,1.3,-0.07251,6e-05,8.13906]
[1779684178424,37.32,77114.73,1.3,-0.07241,6e-05,8.13044]
[1779684181152,37.32,77114.79,1.3,-0.07241,6e-05,8.13069]
[1779684181196,37.32,77114.79,1.3,-0.07241,6e-05,8.13069]
[1779684181671,37.32,77116.54,1.3,-0.0723,6e-05,8.12175]
[1779684183334,37.32,77116.54,1.3,-0.07231,6e-05,8.12204]
[1779684183617,37.32,77116.54,1.3,-0.07231,6e-05,8.12204]
[1779684183712,37.32,77128.0,1.3,-0.0716,6e-05,8.062]
[1779684189382,37.33,77135.68,1.3,-0.07114,6e-05,8.02356]
[1779684192067,37.33,77144.01,1.3,-0.07064,6e-05,7.98083]
[1779684193822,37.33,77151.33,1.3,-0.0702,6e-05,7.94363]
[1779684197045,37.34,77156.89,1.3,-0.06988,6e-05,7.91627]
[1779684200303,37.34,77152.63,1.3,-0.07017,6e-05,7.94104]
[1779684200316,37.34,77152.63,1.3,-0.07017,6e-05,7.94104]
[1779684200321,37.34,77152.63,1.3,-0.07017,6e-05,7.94104]
[1779684205552,37.35,77150.78,1.3,-0.07031,6e-05,7.95295]
[1779684210587,37.35,77147.63,1.3,-0.07053,6e-05,7.97143]
[1779684215620,37.36,77149.86,1.3,-0.07038,6e-05,7.95777]
[1779684220656,37.36,77150.4,1.3,-0.07037,6e-05,7.95692]
[1779684225691,37.36,77151.3,1.3,-0.07034,6e-05,7.95413]
[1779684228181,37.37,77151.49,1.3,-0.07034,6e-05,7.95389]
[1779684228790,37.37,77151.49,1.3,-0.07034,6e-05,7.95389]
[1779684228810,37.37,77151.49,1.3,-0.07034,6e-05,7.95389]
[1779684228836,37.37,77151.49,1.3,-0.07034,6e-05,7.95389]
[1779684228891,37.37,77144.14,1.3,-0.07079,6e-05,7.9926]
[1779684230926,37.37,77144.14,1.3,-0.07079,6e-05,7.99297]
[1779684230944,37.37,77144.14,1.3,-0.07079,6e-05,7.99297]
[1779684231008,37.37,77145.03,1.3,-0.07075,6e-05,7.98893]
[1779684232974,37.37,77145.03,1.3,-0.07075,6e-05,7.98893]
[1779684232999,37.37,77145.03,1.3,-0.07075,6e-05,7.98893]
[1779684233029,37.37,77145.03,1.3,-0.07075,6e-05,7.98893]
[1779684233099,37.37,77145.65,1.3,-0.07072,6e-05,7.9863]
[1779684235032,37.37,77145.65,1.3,-0.07072,6e-05,7.9863]
[1779684235051,37.37,77145.65,1.3,-0.07072,6e-05,7.9863]
[1779684235120,37.37,77146.04,1.3,-0.0707,6e-05,7.98487]
[1779684237078,37.37,77146.04,1.3,-0.0707,6e-05,7.98487]
[1779684237108,37.37,77146.04,1.3,-0.0707,6e-05,7.98487]
[1779684237137,37.37,77146.04,1.3,-0.0707,6e-05,7.98487]
[1779684237775,37.37,77149.01,1.3,-0.07052,6e-05,7.96999]
[1779684239137,37.37,77149.01,1.3,-0.07052,6e-05,7.96999]
[1779684239170,37.37,77149.01,1.3,-0.07052,6e-05,7.96999]
[1779684239792,37.37,77151.8,1.3,-0.07036,6e-05,7.95611]
[1779684241197,37.38,77151.93,1.3,-0.07036,6e-05,7.95578]
[1779684241227,37.38,77151.93,1.3,-0.07036,6e-05,7.95578]
[1779684241239,37.38,77151.93,1.3,-0.07036,6e-05,7.95578]
[1779684241263,37.38,77151.93,1.3,-0.07036,6e-05,7.95578]
[1779684243263,37.38,77151.93,1.3,-0.07036,6e-05,7.95646]
[1779684243290,37.38,77151.93,1.3,-0.07036,6e-05,7.95646]
[1779684243303,37.38,77151.93,1.3,-0.07036,6e-05,7.95646]
[1779684243315,37.38,77151.93,1.3,-0.07036,6e-05,7.95646]
[1779684245312,37.38,77153.71,1.3,-0.07026,6e-05,7.94788]
[1779684245339,37.38,77153.71,1.3,-0.07026,6e-05,7.94788]
[1779684245367,37.38,77153.71,1.3,-0.07026,6e-05,7.94788]
[1779684245780,37.38,77153.71,1.3,-0.07026,6e-05,7.94788]
[1779684245844,37.38,77153.71,1.3,-0.07026,6e-05,7.94788]
[1779684247361,37.38,77154.61,1.3,-0.07022,6e-05,7.9439]
[1779684247390,37.38,77154.61,1.3,-0.07022,6e-05,7.9439]
[1779684247418,37.38,77154.61,1.3,-0.07022,6e-05,7.9439]
[1779684247844,37.38,77159.95,1.3,-0.06989,6e-05,7.91609]
[1779684249419,37.38,77160.25,1.3,-0.06987,6e-05,7.91452]
[1779684249436,37.38,77160.25,1.3,-0.06987,6e-05,7.91452]
[1779684249859,37.38,77161.82,1.3,-0.06978,6e-05,7.90637]
[1779684250728,37.38,77161.82,1.3,-0.06978,6e-05,7.90637]
[1779684255900,37.38,77162.82,1.3,-0.06972,6e-05,7.90128]
[1779684260939,37.38,77161.44,1.3,-0.06982,6e-05,7.91016]
[1779684268996,37.39,77161.6,1.3,-0.06986,6e-05,7.91323]
[1779684274037,37.4,77160.04,1.3,-0.06995,6e-05,7.91949]
[1779684279069,37.4,77161.01,1.3,-0.06991,6e-05,7.91668]
[1779684285112,37.41,77161.72,1.3,-0.0699,6e-05,7.91573]
[1779684290146,37.41,77161.37,1.3,-0.06995,6e-05,7.91983]
[1779684295181,37.41,77166.17,1.3,-0.06966,6e-05,7.89531]
[1779684300215,37.41,77165.2,1.3,-0.06973,6e-05,7.90084]
[1779684302759,37.42,77160.47,1.3,-0.07002,6e-05,7.92596]
[1779684305139,37.42,77160.18,1.3,-0.07004,6e-05,7.92793]
[1779684310830,37.42,77156.37,1.3,-0.07031,6e-05,7.9509]
[1779684317168,37.43,77158.08,1.3,-0.07023,6e-05,7.94437]
[1779684317585,37.43,77172.02,1.3,-0.0694,6e-05,7.87303]
[1779684323787,37.44,77173.9,1.3,-0.06932,6e-05,7.86628]
[1779684328974,37.44,77172.3,1.3,-0.06945,6e-05,7.87764]
[1779684334455,37.45,77180.07,1.3,-0.06898,6e-05,7.83592]
[1779684339488,37.45,77181.47,1.3,-0.06891,6e-05,7.82983]
[1779684342110,37.45,77182.58,1.3,-0.06884,6e-05,7.82433]
[1779684342216,37.45,77184.14,1.3,-0.06876,6e-05,7.81673]
[1779684343150,37.45,77184.14,1.3,-0.06876,6e-05,7.81673]
[1779684343875,37.45,77187.11,1.3,-0.06858,6e-05,7.80166]
[1779684343976,37.45,77192.83,1.3,-0.06824,6e-05,7.77227]
[1779684345892,37.46,77192.83,1.3,-0.06824,6e-05,7.7725]
[1779684346252,37.46,77188.15,1.3,-0.06853,6e-05,7.79711]
[1779684351255,37.46,77188.18,1.3,-0.06854,6e-05,7.79785]
[1779684354103,37.46,77182.31,1.3,-0.06891,6e-05,7.82983]
[1779684354109,37.46,77182.31,1.3,-0.06891,6e-05,7.82983]
[1779684354116,37.46,77182.31,1.3,-0.06891,6e-05,7.82983]
[1779684356162,37.46,77183.92,1.3,-0.06882,6e-05,7.82267]
[1779684356167,37.46,77183.92,1.3,-0.06882,6e-05,7.82267]
[1779684356174,37.46,77183.92,1.3,-0.06882,6e-05,7.82267]
[1779684361201,37.47,77178.99,1.3,-0.06915,6e-05,7.85084]
[1779684364373,37.48,77176.75,1.3,-0.06931,6e-05,7.86463]
[1779684364382,37.48,77176.75,1.3,-0.06931,6e-05,7.86463]
[1779684366442,37.48,77175.57,1.3,-0.0694,6e-05,7.87183]
[1779684366455,37.48,77175.57,1.3,-0.0694,6e-05,7.87183]
[1779684368459,37.48,77174.28,1.3,-0.06948,6e-05,7.87904]
[1779684368691,37.48,77177.62,1.3,-0.06928,6e-05,7.86234]
[1779684373727,37.49,77181.08,1.3,-0.06911,6e-05,7.84738]
[1779684379770,37.5,77180.71,1.3,-0.06917,6e-05,7.85282]
[1779684384808,37.5,77181.33,1.3,-0.06917,6e-05,7.85254]
[1779684389844,37.51,77183.15,1.3,-0.06909,6e-05,7.84604]
[1779684394879,37.51,77189.63,1.3,-0.06869,6e-05,7.81034]
[1779684399915,37.51,77200.5,1.3,-0.06806,6e-05,7.75562]
[1779684404949,37.52,77200.89,1.3,-0.06805,6e-05,7.75492]
[1779684408008,37.52,77189.68,1.3,-0.06872,6e-05,7.81313]
[1779684416029,37.52,77189.58,1.3,-0.06874,6e-05,7.81494]
[1779684421063,37.52,77193.55,1.3,-0.06852,6e-05,7.79531]
[1779684427104,37.53,77192.9,1.3,-0.06856,6e-05,7.79959]
[1779684432141,37.53,77194.88,1.3,-0.06846,6e-05,7.79036]
[1779684437174,37.53,77196.9,1.3,-0.06835,6e-05,7.78082]
[1779684442209,37.53,77197.7,1.3,-0.06831,6e-05,7.77754]
[1779684447245,37.53,77206.67,1.3,-0.06779,6e-05,7.73259]
[1779684452279,37.54,77208.17,1.3,-0.06768,6e-05,7.72211]
[1779684456912,37.54,77207.34,1.3,-0.06774,6e-05,7.72735]
[1779684456932,37.54,77207.34,1.3,-0.06774,6e-05,7.72735]
[1779684457314,37.54,77210.27,1.3,-0.06757,6e-05,7.71267]
[1779684462297,37.54,77211.41,1.3,-0.06752,6e-05,7.70803]
[1779684462931,37.54,77212.8,1.3,-0.06744,6e-05,7.70124]
[1779684463356,37.54,77212.8,1.3,-0.06744,6e-05,7.70155]
[1779684467024,37.54,77213.06,1.3,-0.06744,6e-05,7.70116]
[1779684467384,37.55,77212.93,1.3,-0.06745,6e-05,7.70214]
[1779684469071,37.55,77214.09,1.3,-0.06738,6e-05,7.69655]
[1779684469078,37.55,77214.09,1.3,-0.06738,6e-05,7.69655]
[1779684469088,37.55,77214.09,1.3,-0.06738,6e-05,7.69655]
[1779684473174,37.55,77213.18,1.3,-0.06745,6e-05,7.70248]
[1779684473180,37.55,77213.18,1.3,-0.06745,6e-05,7.70248]
[1779684475220,37.55,77213.32,1.3,-0.06745,6e-05,7.70243]
[1779684475291,37.55,77213.59,1.3,-0.06744,6e-05,7.70139]
[1779684480475,37.55,77212.5,1.3,-0.06752,6e-05,7.70863]
[1779684485511,37.56,77207.48,1.3,-0.06784,6e-05,7.73587]
[1779684490545,37.56,77204.28,1.3,-0.06804,6e-05,7.75371]
[1779684495580,37.56,77208.95,1.3,-0.06778,6e-05,7.73125]
[1779684498607,37.57,77208.32,1.3,-0.06783,6e-05,7.73508]
[1779684499922,37.57,77208.44,1.3,-0.06782,6e-05,7.73476]
[1779684500347,37.57,77207.69,1.3,-0.06787,6e-05,7.73918]
[1779684501960,37.57,77207.17,1.3,-0.06791,6e-05,7.74213]
[1779684501973,37.57,77207.17,1.3,-0.06791,6e-05,7.74213]
[1779684506073,37.57,77206.69,1.3,-0.06795,6e-05,7.74571]
[1779684506242,37.57,77206.78,1.3,-0.06795,6e-05,7.74552]
[1779684508130,37.57,77206.78,1.3,-0.06795,6e-05,7.74552]
[1779684508417,37.57,77204.89,1.3,-0.06807,6e-05,7.75572]
[1779684510187,37.57,77205.07,1.3,-0.06806,6e-05,7.75506]
[1779684510199,37.57,77205.07,1.3,-0.06806,6e-05,7.75506]
[1779684512235,37.57,77205.07,1.3,-0.06806,6e-05,7.75506]
[1779684514292,37.58,77205.25,1.3,-0.06803,6e-05,7.75116]
[1779684514300,37.58,77205.25,1.3,-0.06803,6e-05,7.75116]
[1779684516354,37.58,77205.5,1.3,-0.06802,6e-05,7.7504]
[1779684516359,37.58,77205.5,1.3,-0.06802,6e-05,7.7504]
[1779684520457,37.58,77203.93,1.3,-0.06812,6e-05,7.75942]
[1779684520467,37.58,77203.93,1.3,-0.06812,6e-05,7.75942]
[1779684520758,37.58,77206.64,1.3,-0.06797,6e-05,7.74582]
[1779684522501,37.58,77205.4,1.3,-0.06805,6e-05,7.75267]
[1779684523471,37.58,77205.46,1.3,-0.06804,6e-05,7.75261]
[1779684528500,37.58,77205.2,1.3,-0.06807,6e-05,7.75516]
[1779684532757,37.59,77204.92,1.3,-0.0681,6e-05,7.75755]
[1779684532840,37.59,77204.92,1.3,-0.0681,6e-05,7.75755]
[1779684534807,37.59,77202.33,1.3,-0.06826,6e-05,7.77103]
[1779684535386,37.59,77196.85,1.3,-0.06859,6e-05,7.79948]
[1779684536849,37.59,77196.84,1.3,-0.06859,6e-05,7.7997]
[1779684536940,37.59,77196.68,1.3,-0.0686,6e-05,7.80052]
[1779684542453,37.59,77197.77,1.3,-0.06855,6e-05,7.79593]
[1779684543043,37.59,77197.77,1.3,-0.06855,6e-05,7.79593]
[1779684543229,37.59,77197.77,1.3,-0.06855,6e-05,7.79593]
[1779684543250,37.59,77197.77,1.3,-0.06855,6e-05,7.79593]
[1779684545098,37.59,77197.33,1.3,-0.06857,6e-05,7.79836]
[1779684545413,37.59,77201.62,1.3,-0.06832,6e-05,7.77675]
[1779684549209,37.59,77201.56,1.3,-0.06833,6e-05,7.77765]
[1779684549226,37.59,77201.56,1.3,-0.06833,6e-05,7.77765]
[1779684553311,37.59,77204.4,1.3,-0.06817,6e-05,7.76395]
[1779684553317,37.59,77204.4,1.3,-0.06817,6e-05,7.76395]
[1779684553357,37.6,77204.58,1.3,-0.06817,6e-05,7.76325]
[1779684555351,37.6,77204.58,1.3,-0.06817,6e-05,7.76325]
[1779684555508,37.6,77204.3,1.3,-0.06819,6e-05,7.76511]
[1779684557415,37.6,77203.94,1.3,-0.06821,6e-05,7.76716]
[1779684557419,37.6,77203.94,1.3,-0.06821,6e-05,7.76716]
[1779684557439,37.6,77203.94,1.3,-0.06821,6e-05,7.76716]
[1779684557418,37.6,77202.74,1.3,-0.06829,6e-05,7.77351]
[1779684558016,37.6,77202.74,1.3,-0.06829,6e-05,7.77351]
[1779684563053,37.6,77197.55,1.3,-0.0686,6e-05,7.801]
[1779684568088,37.6,77198.43,1.3,-0.06856,6e-05,7.79728]
[1779684573123,37.6,77198.95,1.3,-0.06851,6e-05,7.7914]
[1779684578158,37.6,77199.1,1.3,-0.06851,6e-05,7.79146]
[1779684583193,37.61,77199.14,1.3,-0.06852,6e-05,7.7921]
[1779684588228,37.61,77199.78,1.3,-0.06849,6e-05,7.78966]
[1779684593263,37.61,77198.99,1.3,-0.06854,6e-05,7.79452]
[1779684598303,37.61,77199.1,1.3,-0.06855,6e-05,7.79491]
[1779684603336,37.61,77196.5,1.3,-0.06871,6e-05,7.80895]
[1779684608373,37.62,77208.43,1.3,-0.06801,6e-05,7.74874]
[1779684613407,37.62,77207.78,1.3,-0.06806,6e-05,7.7532]
[1779684616620,37.62,77207.01,1.3,-0.06811,6e-05,7.75759]
[1779684623477,37.62,77205.66,1.3,-0.06821,6e-05,7.76624]
[1779684629519,37.63,77204.42,1.3,-0.0683,6e-05,7.77382]
[1779684636098,37.63,77203.35,1.3,-0.06834,6e-05,7.77607]
[1779684641605,37.63,77201.67,1.3,-0.06846,6e-05,7.7863]
[1779684647646,37.63,77201.4,1.3,-0.06849,6e-05,7.78881]
[1779684653228,37.64,77202.95,1.3,-0.06841,6e-05,7.78184]
[1779684663300,37.64,77201.89,1.3,-0.06849,6e-05,7.78907]
[1779684666748,37.64,77207.23,1.3,-0.06818,6e-05,7.76231]
[1779684666948,37.64,77207.23,1.3,-0.06818,6e-05,7.76231]
[1779684667048,37.64,77207.23,1.3,-0.06818,6e-05,7.76231]
[1779684667098,37.64,77224.86,1.3,-0.06715,6e-05,7.67275]
[1779684670749,37.64,77228.11,1.3,-0.06695,6e-05,7.65579]
[1779684670819,37.64,77229.76,1.3,-0.06685,6e-05,7.64734]
[1779684672466,37.64,77229.76,1.3,-0.06685,6e-05,7.64734]
[1779684672535,37.64,77229.76,1.3,-0.06685,6e-05,7.64734]
[1779684672625,37.64,77230.79,1.3,-0.06679,6e-05,7.64153]
[1779684675362,37.64,77235.55,1.3,-0.0665,6e-05,7.61696]
[1779684675402,37.64,77235.55,1.3,-0.0665,6e-05,7.61696]
[1779684675484,37.64,77245.25,1.3,-0.06594,6e-05,7.56757]
[1779684678592,37.63,77247.57,1.3,-0.06579,6e-05,7.55473]
[1779684679144,37.63,77247.57,1.3,-0.06579,6e-05,7.55473]
[1779684679244,37.63,77247.31,1.3,-0.0658,6e-05,7.55567]
[1779684684915,37.63,77249.15,1.3,-0.06567,6e-05,7.54425]
[1779684689950,37.62,77245.49,1.3,-0.06586,6e-05,7.56085]
[1779684694986,37.62,77243.33,1.3,-0.06593,6e-05,7.56576]
[1779684700024,37.62,77248.19,1.3,-0.06563,6e-05,7.53941]
[1779684701197,37.62,77248.19,1.3,-0.06563,6e-05,7.53941]
[1779684701319,37.61,77253.43,1.3,-0.06532,6e-05,7.51271]
[1779684702823,37.61,77253.66,1.3,-0.06531,6e-05,7.51118]
[1779684702846,37.61,77253.66,1.3,-0.06531,6e-05,7.51118]
[1779684703133,37.61,77253.66,1.3,-0.06531,6e-05,7.51118]
[1779684703586,37.61,77288.12,1.3,-0.06335,6e-05,7.33891]
[1779684706470,37.61,77285.9,1.3,-0.06347,6e-05,7.34985]
[1779684711410,37.61,77285.17,1.3,-0.06351,6e-05,7.35309]
[1779684711429,37.61,77282.28,1.3,-0.06367,6e-05,7.36726]
[1779684717143,37.61,77281.96,1.3,-0.06368,6e-05,7.36819]
[1779684722296,37.61,77287.58,1.3,-0.06336,6e-05,7.33996]
[1779684722303,37.61,77287.58,1.3,-0.06336,6e-05,7.33996]
[1779684722398,37.61,77299.69,1.3,-0.06269,6e-05,7.28006]
[1779684723077,37.61,77299.69,1.3,-0.06269,6e-05,7.28006]
[1779684723098,37.61,77299.69,1.3,-0.06269,6e-05,7.28006]
[1779684723531,37.61,77299.69,1.3,-0.06269,6e-05,7.28006]
[1779684723632,37.61,77315.07,1.3,-0.06184,5e-05,7.20446]
[1779684727785,37.61,77318.09,1.3,-0.06168,5e-05,7.19015]
[1779684727914,37.61,77318.09,1.3,-0.06168,5e-05,7.19015]
[1779684728227,37.61,77322.0,1.3,-0.06146,5e-05,7.1712]
[1779684729031,37.61,77322.0,1.3,-0.06146,5e-05,7.1712]
[1779684729183,37.61,77322.0,1.3,-0.06146,5e-05,7.1712]
[1779684729234,37.61,77317.49,1.3,-0.06171,5e-05,7.19345]
[1779684730685,37.61,77317.49,1.3,-0.06171,5e-05,7.19345]
[1779684730694,37.61,77317.49,1.3,-0.06171,5e-05,7.19345]
[1779684731268,37.61,77319.01,1.3,-0.06163,5e-05,7.18634]
[1779684736295,37.61,77328.73,1.3,-0.06112,5e-05,7.14]
[1779684741328,37.62,77321.22,1.3,-0.06154,5e-05,7.17778]
[1779684746364,37.62,77329.67,1.3,-0.06109,5e-05,7.13757]
[1779684751413,37.62,77319.03,1.3,-0.06165,5e-05,7.18674]
[1779684756450,37.62,77319.1,1.3,-0.06166,5e-05,7.18724]
[1779684761480,37.63,77312.98,1.3,-0.062,6e-05,7.21798]
[1779684762736,37.63,77302.89,1.3,-0.06256,6e-05,7.26768]
[1779684763494,37.63,77301.77,1.3,-0.06262,6e-05,7.27323]
[1779684765955,37.63,77299.19,1.3,-0.06277,6e-05,7.286]
[1779684766393,37.63,77299.19,1.3,-0.06277,6e-05,7.286]
[1779684766710,37.63,77333.46,1.3,-0.06089,5e-05,7.11822]
[1779684767860,37.63,77333.47,1.3,-0.06089,5e-05,7.11817]
[1779684768535,37.63,77359.65,1.3,-0.05948,5e-05,6.99181]
[1779684769537,37.63,77372.14,1.3,-0.05883,5e-05,6.93235]
[1779684771720,37.63,77374.36,1.3,-0.05871,5e-05,6.92179]
[1779684772557,37.63,77374.78,1.3,-0.05869,5e-05,6.92004]
[1779684775211,37.63,77375.64,1.3,-0.05865,5e-05,6.91663]
[1779684775305,37.63,77375.59,1.3,-0.05866,5e-05,6.91687]
[1779684777153,37.63,77376.32,1.3,-0.05862,5e-05,6.91356]
[1779684777216,37.63,77376.32,1.3,-0.05862,5e-05,6.91356]
[1779684777594,37.63,77378.96,1.3,-0.05848,5e-05,6.90106]
[1779684782629,37.63,77381.05,1.3,-0.05838,5e-05,6.89169]
[1779684787664,37.63,77380.87,1.3,-0.05839,5e-05,6.89317]
[1779684790685,37.63,77368.77,1.3,-0.05903,5e-05,6.95132]
[1779684792065,37.63,77367.84,1.3,-0.05908,5e-05,6.95582]
[1779684793580,37.63,77368.79,1.3,-0.05903,5e-05,6.9513]
[1779684793739,37.63,77368.2,1.3,-0.05907,5e-05,6.95417]
[1779684795702,37.63,77367.13,1.3,-0.05912,5e-05,6.9593]
[1779684795707,37.63,77367.13,1.3,-0.05912,5e-05,6.9593]
[1779684795738,37.64,77348.17,1.3,-0.06014,5e-05,7.05106]
[1779684797805,37.64,77347.89,1.3,-0.06016,5e-05,7.05322]
[1779684797808,37.64,77346.56,1.3,-0.06023,5e-05,7.05965]
[1779684798794,37.64,77346.56,1.3,-0.06023,5e-05,7.05965]
[1779684799164,37.64,77346.56,1.3,-0.06023,5e-05,7.05965]
[1779684799375,37.64,77346.56,1.3,-0.06023,5e-05,7.05965]
[1779684799542,37.64,77346.56,1.3,-0.06023,5e-05,7.05965]
[1779684799728,37.64,77346.56,1.3,-0.06023,5e-05,7.05965]
[1779684799751,37.64,77345.07,1.3,-0.06032,5e-05,7.06765]
[1779684799794,37.64,77345.07,1.3,-0.06032,5e-05,7.06765]
[1779684799825,37.64,77345.07,1.3,-0.06032,5e-05,7.06765]
[1779684800758,37.64,77345.41,1.3,-0.06031,5e-05,7.06639]
[1779684805791,37.64,77345.4,1.3,-0.06033,5e-05,7.06835]
[1779684811779,37.65,77341.38,1.3,-0.06056,5e-05,7.08929]
[1779684818213,37.65,77333.52,1.3,-0.06098,5e-05,7.12591]
[1779684826940,37.66,77325.31,1.3,-0.06146,5e-05,7.16863]
[1779684831974,37.66,77323.71,1.3,-0.06156,5e-05,7.1776]
[1779684837010,37.66,77316.89,1.3,-0.06194,5e-05,7.21205]
[1779684842010,37.67,77313.25,1.3,-0.06215,6e-05,7.23064]
[1779684848086,37.67,77311.89,1.3,-0.06224,6e-05,7.23817]
[1779684853121,37.67,77314.75,1.3,-0.06209,6e-05,7.22481]
[1779684860441,37.67,77317.56,1.3,-0.06194,5e-05,7.21155]
[1779684862964,37.67,77301.87,1.3,-0.06282,6e-05,7.28952]
[1779684871250,37.67,77310.5,1.3,-0.06231,6e-05,7.24369]
[1779684876292,37.67,77311.36,1.3,-0.06227,6e-05,7.24006]
[1779684881328,37.68,77311.34,1.3,-0.06228,6e-05,7.24076]
[1779684886362,37.68,77311.6,1.3,-0.06227,6e-05,7.24009]
[1779684887278,37.68,77311.6,1.3,-0.06227,6e-05,7.24009]
[1779684887290,37.68,77311.6,1.3,-0.06227,6e-05,7.24009]
[1779684887340,37.68,77311.76,1.3,-0.06226,6e-05,7.23943]
[1779684892404,37.68,77311.89,1.3,-0.06226,6e-05,7.23941]
[1779684897440,37.68,77311.21,1.3,-0.06231,6e-05,7.24336]
[1779684902475,37.68,77309.58,1.3,-0.06241,6e-05,7.25196]
[1779684907510,37.68,77305.66,1.3,-0.06263,6e-05,7.27187]
[1779684912547,37.68,77304.48,1.3,-0.0627,6e-05,7.27828]
[1779684917580,37.69,77299.72,1.3,-0.06297,6e-05,7.30227]
[1779684922616,37.69,77296.4,1.3,-0.06316,6e-05,7.31915]
[1779684927650,37.69,77296.56,1.3,-0.06316,6e-05,7.31879]
[1779684932688,37.69,77297.07,1.3,-0.0631,6e-05,7.31277]
[1779684937726,37.69,77300.21,1.3,-0.06293,6e-05,7.29761]
[1779684942770,37.69,77300.31,1.3,-0.06293,6e-05,7.29753]
[1779684947805,37.69,77302.53,1.3,-0.06281,6e-05,7.28689]
[1779684952842,37.69,77308.08,1.3,-0.0625,6e-05,7.25939]
[1779684953455,37.69,77308.08,1.3,-0.0625,6e-05,7.25939]
[1779684953462,37.69,77308.08,1.3,-0.0625,6e-05,7.25939]
[1779684953853,37.69,77322.96,1.3,-0.06168,5e-05,7.18619]
[1779684955698,37.69,77319.81,1.3,-0.06185,5e-05,7.20123]
[1779684955862,37.69,77318.09,1.3,-0.06194,5e-05,7.20928]
[1779684960898,37.68,77320.34,1.3,-0.0618,5e-05,7.1965]
[1779684962016,37.68,77320.24,1.3,-0.0618,5e-05,7.19664]
[1779684962912,37.68,77320.52,1.3,-0.06178,5e-05,7.19492]
[1779684967947,37.68,77323.89,1.3,-0.06158,5e-05,7.17675]
[1779684972982,37.68,77320.85,1.3,-0.06172,5e-05,7.18996]
[1779684978017,37.67,77323.01,1.3,-0.06159,5e-05,7.17775]
[1779684983052,37.67,77322.56,1.3,-0.06159,5e-05,7.17831]
[1779684988087,37.67,77317.37,1.3,-0.06188,5e-05,7.20406]
[1779684994129,37.67,77318.64,1.3,-0.06179,5e-05,7.19495]
[1779684999165,37.67,77319.53,1.3,-0.06175,5e-05,7.19147]
[1779685004201,37.67,77308.78,1.3,-0.06235,6e-05,7.24487]
[1779685009237,37.68,77310.2,1.3,-0.06228,6e-05,7.23833]
[1779685014273,37.68,77310.96,1.3,-0.06224,6e-05,7.23503]
[1779685019308,37.68,77313.1,1.3,-0.06213,6e-05,7.22498]
[1779685024342,37.68,77312.5,1.3,-0.06217,6e-05,7.22834]
[1779685029377,37.68,77322.57,1.3,-0.06162,5e-05,7.17957]
[1779685034412,37.68,77325.34,1.3,-0.06148,5e-05,7.1669]
[1779685039447,37.68,77324.47,1.3,-0.06154,5e-05,7.17204]
[1779685044482,37.69,77322.68,1.3,-0.06164,5e-05,7.18166]
[1779685049518,37.69,77324.78,1.3,-0.06154,5e-05,7.17232]
[1779685054553,37.69,77327.65,1.3,-0.06136,5e-05,7.15536]
[1779685059592,37.69,77332.23,1.3,-0.06113,5e-05,7.13426]
[1779685064626,37.69,77335.27,1.3,-0.06095,5e-05,7.11864]
[1779685069661,37.69,77333.61,1.3,-0.06103,5e-05,7.1254]
[1779685074697,37.68,77333.11,1.3,-0.06104,5e-05,7.1265]
[1779685079734,37.68,77340.4,1.3,-0.06063,5e-05,7.08948]
[1779685082753,37.68,77326.88,1.3,-0.06135,5e-05,7.15458]
[1779685087789,37.68,77315.73,1.3,-0.06195,5e-05,7.20746]
[1779685092823,37.67,77320.54,1.3,-0.06168,5e-05,7.18318]
[1779685097863,37.68,77314.08,1.3,-0.06204,5e-05,7.21562]
[1779685102894,37.68,77313.88,1.3,-0.06206,6e-05,7.21749]
[1779685107929,37.68,77313.74,1.3,-0.06208,6e-05,7.21895]
[1779685112963,37.68,77314.34,1.3,-0.06202,5e-05,7.21292]
[1779685118000,37.68,77316.97,1.3,-0.06189,5e-05,7.20107]
[1779685123035,37.69,77317.21,1.3,-0.06189,5e-05,7.20091]
[1779685128071,37.69,77316.66,1.3,-0.06193,5e-05,7.2046]
[1779685133104,37.69,77316.3,1.3,-0.06196,5e-05,7.20738]
[1779685138139,37.69,77314.78,1.3,-0.06205,5e-05,7.2158]
[1779685143175,37.7,77313.13,1.3,-0.06215,6e-05,7.22482]
[1779685148209,37.7,77312.81,1.3,-0.06218,6e-05,7.22732]
[1779685153244,37.7,77312.42,1.3,-0.06221,6e-05,7.23014]
[1779685158292,37.7,77319.07,1.3,-0.06186,5e-05,7.19868]
[1779685163313,37.7,77322.85,1.3,-0.06166,5e-05,7.18091]
[1779685168349,37.7,77331.38,1.3,-0.06119,5e-05,7.13858]
[1779685173385,37.7,77332.31,1.3,-0.06109,5e-05,7.12865]
[1779685178421,37.7,77324.45,1.3,-0.06152,5e-05,7.16681]
[1779685183454,37.7,77326.5,1.3,-0.0614,5e-05,7.15605]
[1779685188490,37.69,77326.85,1.3,-0.06136,5e-05,7.15306]
[1779685193525,37.69,77326.38,1.3,-0.06137,5e-05,7.15402]
[1779685198562,37.69,77320.86,1.3,-0.06167,5e-05,7.18054]
[1779685203604,37.69,77326.45,1.3,-0.06137,5e-05,7.15383]
[1779685205136,37.69,77306.04,1.3,-0.0625,6e-05,7.254]
[1779685210652,37.69,77319.85,1.3,-0.06174,5e-05,7.18688]
[1779685218711,37.7,77320.34,1.3,-0.06173,5e-05,7.18582]
[1779685223744,37.7,77311.37,1.3,-0.06223,6e-05,7.23036]
[1779685228779,37.7,77305.64,1.3,-0.06255,6e-05,7.25892]
[1779685233815,37.7,77294.46,1.3,-0.06315,6e-05,7.3103]
[1779685239857,37.7,77288.8,1.3,-0.06346,6e-05,7.33794]
[1779685244897,37.7,77286.99,1.3,-0.06356,6e-05,7.34656]
[1779685249928,37.7,77290.38,1.3,-0.06336,6e-05,7.32957]
[1779685254963,37.7,77296.67,1.3,-0.06301,6e-05,7.29833]
[1779685259999,37.7,77293.4,1.3,-0.06319,6e-05,7.31429]
[1779685265035,37.7,77292.77,1.3,-0.06322,6e-05,7.31711]
[1779685270071,37.69,77291.02,1.3,-0.06332,6e-05,7.32538]
[1779685275105,37.69,77290.57,1.3,-0.06334,6e-05,7.32717]
[1779685280139,37.69,77289.6,1.3,-0.06339,6e-05,7.33152]
[1779685285175,37.69,77292.88,1.3,-0.0632,6e-05,7.31494]
[1779685290210,37.69,77290.76,1.3,-0.06331,6e-05,7.32496]
[1779685295248,37.69,77299.36,1.3,-0.0628,6e-05,7.27817]
[1779685296842,37.69,77304.34,1.3,-0.06252,6e-05,7.25369]
[1779685296853,37.69,77304.34,1.3,-0.06252,6e-05,7.25369]
[1779685297264,37.69,77306.6,1.3,-0.06239,6e-05,7.2421]
[1779685297580,37.69,77306.6,1.3,-0.06239,6e-05,7.2421]
[1779685298269,37.69,77308.55,1.3,-0.06228,6e-05,7.23259]
[1779685299895,37.69,77307.7,1.3,-0.06233,6e-05,7.23681]
[1779685299948,37.69,77307.7,1.3,-0.06233,6e-05,7.23681]
[1779685300284,37.69,77308.47,1.3,-0.06229,6e-05,7.23309]
[1779685305322,37.69,77304.44,1.3,-0.06252,6e-05,7.25314]
[1779685310451,37.69,77303.5,1.3,-0.06257,6e-05,7.25795]
[1779685311016,37.69,77303.5,1.3,-0.06257,6e-05,7.25795]
[1779685311071,37.69,77299.18,1.3,-0.06281,6e-05,7.27924]
[1779685313023,37.69,77299.18,1.3,-0.06281,6e-05,7.27926]
[1779685313057,37.69,77299.18,1.3,-0.06281,6e-05,7.27926]
[1779685313107,37.69,77297.81,1.3,-0.06289,6e-05,7.28601]
[1779685318419,37.69,77294.76,1.3,-0.06305,6e-05,7.30095]
[1779685323455,37.69,77293.31,1.3,-0.06313,6e-05,7.30796]
[1779685328487,37.69,77286.7,1.3,-0.0635,6e-05,7.34029]
[1779685333521,37.69,77286.47,1.3,-0.06351,6e-05,7.34102]
[1779685338557,37.69,77283.36,1.3,-0.06368,6e-05,7.3561]
[1779685343600,37.69,77277.78,1.3,-0.06399,6e-05,7.38336]
[1779685348634,37.68,77268.98,1.3,-0.06448,6e-05,7.42659]
[1779685353669,37.68,77260.65,1.3,-0.06491,6e-05,7.46294]
[1779685358704,37.68,77258.82,1.3,-0.065,6e-05,7.471]
[1779685363739,37.68,77258.32,1.3,-0.06502,6e-05,7.47243]
[1779685369365,37.68,77257.38,1.3,-0.06506,6e-05,7.47628]
[1779685370157,37.67,77275.36,1.3,-0.06404,6e-05,7.38636]
[1779685370695,37.67,77275.36,1.3,-0.06404,6e-05,7.38636]
[1779685370699,37.67,77275.36,1.3,-0.06404,6e-05,7.38636]
[1779685371189,37.67,77275.36,1.3,-0.06404,6e-05,7.38636]
[1779685371290,37.67,77276.85,1.3,-0.06395,6e-05,7.37889]
[1779685374381,37.67,77277.18,1.3,-0.06393,6e-05,7.37712]
[1779685374402,37.67,77278.32,1.3,-0.06387,6e-05,7.37141]
[1779685374410,37.67,77278.32,1.3,-0.06387,6e-05,7.37141]
[1779685375244,37.67,77277.99,1.3,-0.06389,6e-05,7.37298]
[1779685380861,37.67,77277.39,1.3,-0.06391,6e-05,7.37547]
[1779685386432,37.67,77279.38,1.3,-0.0638,6e-05,7.36521]
[1779685391951,37.67,77268.48,1.3,-0.06441,6e-05,7.41875]
[1779685396987,37.67,77267.21,1.3,-0.06447,6e-05,7.42441]
[1779685404035,37.67,77262.18,1.3,-0.06475,6e-05,7.4485]
[1779685409072,37.67,77261.9,1.3,-0.06475,6e-05,7.44912]
[1779685415115,37.66,77256.29,1.3,-0.06503,6e-05,7.47197]
[1779685420151,37.66,77254.24,1.3,-0.06513,6e-05,7.4811]
[1779685425193,37.66,77256.11,1.3,-0.06501,6e-05,7.47055]
[1779685430222,37.65,77255.22,1.3,-0.06505,6e-05,7.47382]
[1779685437272,37.65,77254.58,1.3,-0.06507,6e-05,7.4753]
[1779685442307,37.65,77251.53,1.3,-0.06523,6e-05,7.48921]
[1779685447343,37.64,77250.95,1.3,-0.06525,6e-05,7.49068]
[1779685453384,37.64,77253.84,1.3,-0.06506,6e-05,7.47453]
[1779685459426,37.64,77253.36,1.3,-0.06507,6e-05,7.47529]
[1779685463092,37.64,77254.01,1.3,-0.06502,6e-05,7.47122]
[1779685463455,37.63,77258.72,1.3,-0.06475,6e-05,7.44743]
[1779685466562,37.63,77252.65,1.3,-0.06509,6e-05,7.47703]
[1779685469207,37.63,77252.42,1.3,-0.0651,6e-05,7.4779]
[1779685469236,37.63,77250.82,1.3,-0.06519,6e-05,7.48535]
[1779685471511,37.63,77263.13,1.3,-0.06445,6e-05,7.41936]
[1779685477072,37.63,77263.89,1.3,-0.06439,6e-05,7.41455]
[1779685482588,37.63,77264.83,1.3,-0.06433,6e-05,7.40905]
[1779685487625,37.62,77263.65,1.3,-0.06439,6e-05,7.41422]
[1779685492658,37.62,77258.93,1.3,-0.06465,6e-05,7.43705]
[1779685497696,37.62,77261.05,1.3,-0.06452,6e-05,7.42574]
[1779685502730,37.62,77260.63,1.3,-0.06454,6e-05,7.42719]
[1779685507766,37.62,77258.46,1.3,-0.06465,6e-05,7.4374]
[1779685512803,37.62,77258.17,1.3,-0.06466,6e-05,7.43808]
[1779685519851,37.61,77257.91,1.3,-0.06467,6e-05,7.43851]
[1779685524886,37.61,77256.75,1.3,-0.06473,6e-05,7.44368]
[1779685529921,37.61,77256.87,1.3,-0.06471,6e-05,7.44249]
[1779685534957,37.61,77257.29,1.3,-0.06465,6e-05,7.43592]
[1779685539991,37.61,77257.99,1.3,-0.06461,6e-05,7.43192]
[1779685547565,37.61,77258.63,1.3,-0.06456,6e-05,7.42798]
[1779685553122,37.61,77256.73,1.3,-0.06466,6e-05,7.43687]
[1779685559130,37.6,77255.34,1.3,-0.06473,6e-05,7.44291]
[1779685566179,37.6,77256.37,1.3,-0.06466,6e-05,7.43683]
[1779685571214,37.6,77253.18,1.3,-0.06484,6e-05,7.45195]
[1779685576250,37.6,77253.32,1.3,-0.06482,6e-05,7.4504]
[1779685581284,37.6,77249.06,1.3,-0.06505,6e-05,7.47076]
[1779685585598,37.6,77260.36,1.3,-0.0644,6e-05,7.41366]
[1779685591354,37.59,77253.85,1.3,-0.06473,6e-05,7.44135]
[1779685596389,37.59,77252.29,1.3,-0.06481,6e-05,7.44832]
[1779685601423,37.59,77252.57,1.3,-0.06478,6e-05,7.44606]
[1779685606459,37.59,77251.58,1.3,-0.06483,6e-05,7.45009]
[1779685611494,37.59,77252.41,1.3,-0.06477,6e-05,7.44499]
[1779685616530,37.58,77251.85,1.3,-0.06479,6e-05,7.4468]
[1779685622573,37.58,77253.89,1.3,-0.06466,6e-05,7.43537]
[1779685628613,37.58,77255.68,1.3,-0.06455,6e-05,7.4252]
[1779685633648,37.58,77256.03,1.3,-0.06452,6e-05,7.4224]
[1779685638683,37.57,77256.22,1.3,-0.06449,6e-05,7.42037]
[1779685643718,37.57,77255.41,1.3,-0.06453,6e-05,7.42332]
[1779685648753,37.57,77255.78,1.3,-0.06449,6e-05,7.42032]
[1779685654311,37.57,77256.3,1.3,-0.06442,6e-05,7.41308]
[1779685655993,37.56,77256.31,1.3,-0.06442,6e-05,7.41237]
[1779685656411,37.56,77256.31,1.3,-0.06442,6e-05,7.41237]
[1779685656479,37.56,77334.38,1.3,-0.06009,5e-05,7.02811]
[1779685658354,37.56,77340.62,1.3,-0.05975,5e-05,6.99745]
[1779685663826,37.56,77348.79,1.3,-0.05931,5e-05,6.95765]
[1779685663862,37.56,77348.79,1.3,-0.05931,5e-05,6.95765]
[1779685663867,37.56,77348.79,1.3,-0.05931,5e-05,6.95765]
[1779685663927,37.56,77354.59,1.3,-0.05899,5e-05,6.92928]
[1779685670688,37.56,77355.04,1.3,-0.05895,5e-05,6.925]
[1779685673929,37.55,77333.34,1.3,-0.06009,5e-05,7.0284]
[1779685678965,37.55,77331.42,1.3,-0.06019,5e-05,7.0371]
[1779685684001,37.55,77321.79,1.3,-0.0607,5e-05,7.08318]
[1779685689036,37.55,77321.43,1.3,-0.06072,5e-05,7.08418]
[1779685691145,37.55,77328.06,1.3,-0.06035,5e-05,7.05179]
[1779685691150,37.55,77328.06,1.3,-0.06035,5e-05,7.05179]
[1779685691154,37.55,77328.06,1.3,-0.06035,5e-05,7.05179]
[1779685691356,37.55,77328.06,1.3,-0.06035,5e-05,7.05179]
[1779685691393,37.55,77330.41,1.3,-0.06023,5e-05,7.04039]
[1779685694533,37.55,77327.76,1.3,-0.06036,5e-05,7.05201]
[1779685694594,37.54,77324.98,1.3,-0.0605,5e-05,7.06438]
[1779685697305,37.54,77327.63,1.3,-0.06035,5e-05,7.05092]
[1779685697309,37.54,77327.63,1.3,-0.06035,5e-05,7.05092]
[1779685697410,37.54,77323.11,1.3,-0.06058,5e-05,7.07178]
[1779685703139,37.53,77332.71,1.3,-0.06003,5e-05,7.02241]
[1779685708732,37.53,77329.18,1.3,-0.06019,5e-05,7.03654]
[1779685713784,37.52,77335.25,1.3,-0.05981,5e-05,7.00125]
[1779685714339,37.52,77362.21,1.3,-0.05837,5e-05,6.87109]
[1779685715055,37.52,77362.21,1.3,-0.05837,5e-05,6.87109]
[1779685715377,37.52,77362.21,1.3,-0.05837,5e-05,6.87109]
[1779685715404,37.52,77362.21,1.3,-0.05837,5e-05,6.87109]
[1779685715450,37.52,77375.59,1.3,-0.05766,5e-05,6.80658]
[1779685716770,37.52,77375.59,1.3,-0.05766,5e-05,6.80645]
[1779685721409,37.52,77377.14,1.3,-0.05757,5e-05,6.79871]
[1779685721496,37.52,77376.72,1.3,-0.05759,5e-05,6.80057]
[1779685727364,37.52,77377.25,1.3,-0.05756,5e-05,6.7974]
[1779685730155,37.52,77378.56,1.3,-0.05749,5e-05,6.79078]
[1779685730329,37.52,77378.85,1.3,-0.05747,5e-05,6.78927]
[1779685735424,37.51,77373.89,1.3,-0.05772,5e-05,6.81229]
[1779685735458,37.51,77369.36,1.3,-0.05796,5e-05,6.8337]
[1779685741406,37.51,77364.17,1.3,-0.05822,5e-05,6.85714]
[1779685746441,37.51,77353.47,1.3,-0.05877,5e-05,6.90705]
[1779685752484,37.5,77343.86,1.3,-0.05925,5e-05,6.95117]
[1779685757525,37.5,77334.92,1.3,-0.05971,5e-05,6.99213]
[1779685762561,37.49,77329.23,1.3,-0.06,5e-05,7.01793]
[1779685767596,37.49,77318.33,1.3,-0.06056,5e-05,7.06844]
[1779685772632,37.48,77310.47,1.3,-0.06093,5e-05,7.10007]
[1779685778674,37.47,77309.2,1.3,-0.06096,5e-05,7.10304]
[1779685783709,37.47,77312.26,1.3,-0.06077,5e-05,7.08558]
[1779685788744,37.46,77313.72,1.3,-0.06065,5e-05,7.07554]
[1779685793780,37.46,77320.53,1.3,-0.06025,5e-05,7.03963]
[1779685798814,37.45,77328.33,1.3,-0.05981,5e-05,6.99936]
[1779685803853,37.45,77328.69,1.3,-0.05976,5e-05,6.99534]
[1779685809454,37.44,77328.71,1.3,-0.05973,5e-05,6.99251]
[1779685815932,37.43,77327.87,1.3,-0.05975,5e-05,6.99387]
[1779685821700,37.43,77324.93,1.3,-0.05989,5e-05,7.0063]
[1779685827011,37.42,77324.13,1.3,-0.05989,5e-05,7.00691]
[1779685832048,37.42,77326.95,1.3,-0.05969,5e-05,6.98703]
[1779685838093,37.41,77329.05,1.3,-0.05954,5e-05,6.97392]
[1779685843128,37.41,77329.11,1.3,-0.05952,5e-05,6.97161]
[1779685849736,37.4,77329.17,1.3,-0.05949,5e-05,6.96894]
[1779685855184,37.4,77329.58,1.3,-0.05944,5e-05,6.96498]
[1779685860441,37.39,77332.37,1.3,-0.05927,5e-05,6.94962]
[1779685866422,37.39,77327.84,1.3,-0.05949,5e-05,6.96937]
[1779685872330,37.38,77324.61,1.3,-0.05964,5e-05,6.98221]
[1779685877365,37.38,77325.75,1.3,-0.05955,5e-05,6.97462]
[1779685882428,37.37,77328.49,1.3,-0.05938,5e-05,6.95932]
[1779685887436,37.37,77329.25,1.3,-0.05932,5e-05,6.95333]
[1779685892472,37.36,77331.49,1.3,-0.05915,5e-05,6.93672]
[1779685897506,37.36,77331.63,1.3,-0.05912,5e-05,6.9342]
[1779685902540,37.35,77332.09,1.3,-0.05907,5e-05,6.93011]
[1779685907576,37.35,77327.03,1.3,-0.05932,5e-05,6.95258]
[1779685912611,37.34,77328.21,1.3,-0.05924,5e-05,6.94487]
[1779685918653,37.34,77327.93,1.3,-0.05923,5e-05,6.94384]
[1779685923688,37.33,77329.02,1.3,-0.05915,5e-05,6.9366]
[1779685928727,37.33,77329.26,1.3,-0.05911,5e-05,6.93349]
[1779685933762,37.33,77326.19,1.3,-0.05926,5e-05,6.94643]
[1779685938797,37.32,77322.55,1.3,-0.05943,5e-05,6.96199]
[1779685943834,37.32,77311.77,1.3,-0.06001,5e-05,7.01392]
[1779685948869,37.31,77312.05,1.3,-0.05996,5e-05,7.00999]
[1779685953904,37.31,77312.35,1.3,-0.05989,5e-05,7.00208]
[1779685958939,37.3,77322.81,1.3,-0.0593,5e-05,6.94912]
[1779685963974,37.3,77320.57,1.3,-0.0594,5e-05,6.95788]
[1779685970523,37.3,77320.58,1.3,-0.05938,5e-05,6.95616]
[1779685976092,37.29,77317.86,1.3,-0.05949,5e-05,6.96608]
[1779685981126,37.28,77322.27,1.3,-0.05923,5e-05,6.94273]
[1779685987168,37.28,77322.54,1.3,-0.05919,5e-05,6.9392]
[1779685992203,37.27,77322.81,1.3,-0.05916,5e-05,6.93607]
[1779685997237,37.27,77321.81,1.3,-0.05919,5e-05,6.93912]
[1779686002272,37.27,77316.85,1.3,-0.05944,5e-05,6.96129]
[1779686007308,37.26,77315.68,1.3,-0.05948,5e-05,6.96503]
[1779686013350,37.26,77317.01,1.3,-0.05936,5e-05,6.95239]
[1779686018385,37.25,77317.82,1.3,-0.05929,5e-05,6.94661]
[1779686023420,37.25,77318.51,1.3,-0.05924,5e-05,6.94146]
[1779686028455,37.24,77317.42,1.3,-0.05927,5e-05,6.94498]
[1779686033491,37.24,77312.33,1.3,-0.05953,5e-05,6.96791]
[1779686038526,37.24,77313.43,1.3,-0.05945,5e-05,6.9607]
[1779686046582,37.23,77310.46,1.3,-0.05959,5e-05,6.97292]
[1779686051617,37.23,77308.16,1.3,-0.05972,5e-05,6.98477]
[1779686056653,37.23,77306.45,1.3,-0.05981,5e-05,6.99333]
[1779686061687,37.23,77307.4,1.3,-0.05974,5e-05,6.98715]
[1779686065856,37.23,77310.21,1.3,-0.05958,5e-05,6.97252]
[1779686065956,37.23,77340.06,1.3,-0.05798,5e-05,6.8278]
[1779686066228,37.23,77340.06,1.3,-0.05798,5e-05,6.8278]
[1779686066742,37.23,77340.06,1.3,-0.05798,5e-05,6.8278]
[1779686068886,37.23,77347.44,1.3,-0.0576,5e-05,6.79277]
[1779686068973,37.23,77346.53,1.3,-0.05765,5e-05,6.79803]
[1779686072622,37.23,77347.18,1.3,-0.05761,5e-05,6.79239]
[1779686072785,37.23,77347.36,1.3,-0.0576,5e-05,6.79196]
[1779686077823,37.24,77344.12,1.3,-0.05779,5e-05,6.80955]
[1779686083865,37.24,77341.25,1.3,-0.05797,5e-05,6.82563]
[1779686091456,37.25,77339.85,1.3,-0.05807,5e-05,6.83501]
[1779686096955,37.25,77339.31,1.3,-0.05813,5e-05,6.83989]
[1779686101990,37.26,77339.93,1.3,-0.05811,5e-05,6.83884]
[1779686105298,37.26,77343.94,1.3,-0.05791,5e-05,6.82073]
[1779686106018,37.26,77345.14,1.3,-0.05786,5e-05,6.81538]
[1779686111053,37.26,77333.14,1.3,-0.05849,5e-05,6.87282]
[1779686116090,37.26,77333.16,1.3,-0.05848,5e-05,6.87203]
[1779686121125,37.26,77332.27,1.3,-0.05852,5e-05,6.87573]
[1779686126166,37.26,77327.6,1.3,-0.05876,5e-05,6.89762]
[1779686131196,37.26,77323.31,1.3,-0.05895,5e-05,6.91377]
[1779686136232,37.25,77322.93,1.3,-0.05897,5e-05,6.91484]
[1779686141813,37.25,77323.03,1.3,-0.05895,5e-05,6.91346]
[1779686147308,37.25,77324.6,1.3,-0.05886,5e-05,6.90517]
[1779686152343,37.25,77316.78,1.3,-0.05927,5e-05,6.94224]
[1779686157379,37.25,77316.96,1.3,-0.05925,5e-05,6.94029]
[1779686162413,37.24,77317.06,1.3,-0.05923,5e-05,6.93867]
[1779686169462,37.24,77320.16,1.3,-0.05905,5e-05,6.92213]
[1779686174497,37.24,77325.29,1.3,-0.05876,5e-05,6.89632]
[1779686179533,37.24,77325.32,1.3,-0.05875,5e-05,6.89529]
[1779686184567,37.23,77324.86,1.3,-0.05877,5e-05,6.89665]
[1779686190470,37.23,77324.08,1.3,-0.0588,5e-05,6.89972]
[1779686197658,37.23,77320.54,1.3,-0.05894,5e-05,6.91132]
[1779686204711,37.23,77320.84,1.3,-0.05891,5e-05,6.90827]
[1779686212305,37.22,77321.55,1.3,-0.05886,5e-05,6.90335]
[1779686217803,37.22,77322.18,1.3,-0.05882,5e-05,6.90011]
[1779686219439,37.22,77324.0,1.3,-0.05873,5e-05,6.89164]
[1779686219836,37.22,77324.0,1.3,-0.05873,5e-05,6.89164]
[1779686219918,37.22,77339.59,1.3,-0.0579,5e-05,6.81647]
[1779686220562,37.22,77339.59,1.3,-0.0579,5e-05,6.81647]
[1779686220570,37.22,77339.59,1.3,-0.0579,5e-05,6.81647]
[1779686220822,37.22,77339.59,1.3,-0.05789,5e-05,6.81628]
[1779686221599,37.22,77339.59,1.3,-0.05789,5e-05,6.81628]
[1779686221827,37.22,77354.08,1.3,-0.05713,5e-05,6.74682]
[1779686225124,37.22,77340.68,1.3,-0.05784,5e-05,6.81096]
[1779686230526,37.22,77339.88,1.3,-0.05788,5e-05,6.8146]
[1779686230833,37.22,77339.88,1.3,-0.05788,5e-05,6.8146]
[1779686230839,37.22,77339.88,1.3,-0.05788,5e-05,6.8146]
[1779686230889,37.22,77341.65,1.3,-0.05778,5e-05,6.80593]
[1779686236931,37.22,77338.68,1.3,-0.05793,5e-05,6.81979]
[1779686241967,37.22,77338.84,1.3,-0.05792,5e-05,6.8187]
[1779686247001,37.22,77332.72,1.3,-0.05824,5e-05,6.84766]
[1779686252038,37.22,77338.17,1.3,-0.05792,5e-05,6.8172]
[1779686257075,37.22,77343.29,1.3,-0.05765,5e-05,6.79253]
[1779686262109,37.22,77346.11,1.3,-0.0575,5e-05,6.77919]
[1779686267145,37.22,77345.86,1.3,-0.05751,5e-05,6.78044]
[1779686272180,37.22,77344.13,1.3,-0.05761,5e-05,6.78877]
[1779686277215,37.22,77347.69,1.3,-0.05742,5e-05,6.77169]
[1779686282249,37.22,77349.46,1.3,-0.05732,5e-05,6.76316]
[1779686284264,37.22,77366.21,1.3,-0.05645,5e-05,6.6834]
[1779686290309,37.22,77369.47,1.3,-0.05629,5e-05,6.66853]
[1779686295342,37.22,77377.79,1.3,-0.05587,5e-05,6.62984]
[1779686301384,37.22,77378.46,1.3,-0.05584,5e-05,6.62745]
[1779686306419,37.22,77382.17,1.3,-0.05566,5e-05,6.61058]
[1779686311454,37.23,77379.89,1.3,-0.05575,5e-05,6.61821]
[1779686313182,37.23,77379.89,1.3,-0.05575,5e-05,6.61821]
[1779686313275,37.23,77378.96,1.3,-0.0558,5e-05,6.62285]
[1779686315035,37.23,77378.96,1.3,-0.0558,5e-05,6.62285]
[1779686315137,37.23,77385.66,1.3,-0.05546,5e-05,6.59156]
[1779686320516,37.23,77382.96,1.3,-0.05561,5e-05,6.60515]
[1779686325551,37.23,77384.55,1.3,-0.05554,5e-05,6.59849]
[1779686327354,37.23,77384.55,1.3,-0.05554,5e-05,6.59849]
[1779686327390,37.23,77383.71,1.3,-0.05559,5e-05,6.60279]
[1779686328970,37.23,77401.63,1.3,-0.05468,5e-05,6.51907]
[1779686335197,37.24,77393.0,1.3,-0.05513,5e-05,6.56069]
[1779686335276,37.24,77390.64,1.3,-0.05525,5e-05,6.57222]
[1779686340665,37.24,77391.18,1.3,-0.05524,5e-05,6.57074]
[1779686343150,37.24,77391.08,1.3,-0.05524,5e-05,6.57142]
[1779686343247,37.24,77391.08,1.3,-0.05524,5e-05,6.57142]
[1779686345822,37.24,77392.04,1.3,-0.0552,5e-05,6.56762]
[1779686346005,37.24,77392.04,1.3,-0.0552,5e-05,6.56762]
[1779686347867,37.24,77388.28,1.3,-0.0554,5e-05,6.5857]
[1779686347925,37.24,77380.9,1.3,-0.05578,5e-05,6.6208]
[1779686353144,37.24,77379.87,1.3,-0.05584,5e-05,6.6261]
[1779686353405,37.24,77379.87,1.3,-0.05584,5e-05,6.6261]
[1779686353758,37.24,77377.1,1.3,-0.05598,5e-05,6.63948]
[1779686356780,37.24,77363.82,1.3,-0.05667,5e-05,6.70278]
[1779686362049,37.24,77364.27,1.3,-0.05665,5e-05,6.70074]
[1779686367090,37.25,77354.38,1.3,-0.05717,5e-05,6.74816]
[1779686373450,37.24,77351.38,1.3,-0.05729,5e-05,6.75838]
[1779686378933,37.24,77350.93,1.3,-0.05732,5e-05,6.76034]
[1779686383968,37.24,77352.4,1.3,-0.05724,5e-05,6.75304]
[1779686389004,37.24,77349.81,1.3,-0.05737,5e-05,6.76513]
[1779686391513,37.24,77347.6,1.3,-0.05748,5e-05,6.7755]
[1779686392033,37.24,77348.53,1.3,-0.05743,5e-05,6.77095]
[1779686394822,37.24,77346.99,1.3,-0.05751,5e-05,6.77811]
[1779686394830,37.24,77346.99,1.3,-0.05751,5e-05,6.77811]
[1779686395047,37.24,77346.48,1.3,-0.05754,5e-05,6.78043]
[1779686400081,37.24,77337.28,1.3,-0.05801,5e-05,6.82376]
[1779686405115,37.24,77335.21,1.3,-0.05812,5e-05,6.83295]
[1779686409151,37.24,77322.55,1.3,-0.05878,5e-05,6.89324]
[1779686414185,37.23,77323.19,1.3,-0.05873,5e-05,6.88892]
[1779686419221,37.23,77322.55,1.3,-0.05875,5e-05,6.89077]
[1779686424258,37.23,77322.98,1.3,-0.05872,5e-05,6.88743]
[1779686432313,37.22,77323.67,1.3,-0.05863,5e-05,6.87823]
[1779686437348,37.22,77326.08,1.3,-0.05849,5e-05,6.86536]
[1779686442383,37.22,77323.96,1.3,-0.05859,5e-05,6.87432]
[1779686447417,37.22,77315.66,1.3,-0.05902,5e-05,6.91341]
[1779686452461,37.21,77324.86,1.3,-0.05851,5e-05,6.8671]
[1779686457498,37.21,77326.96,1.3,-0.05838,5e-05,6.85572]
[1779686462537,37.21,77324.54,1.3,-0.0585,5e-05,6.86606]
[1779686467568,37.2,77323.01,1.3,-0.05856,5e-05,6.87185]
[1779686472601,37.2,77320.23,1.3,-0.05869,5e-05,6.88381]
[1779686477636,37.2,77320.45,1.3,-0.05867,5e-05,6.88135]
[1779686482673,37.19,77321.82,1.3,-0.05858,5e-05,6.87337]
[1779686487708,37.19,77321.98,1.3,-0.05856,5e-05,6.87134]
[1779686492746,37.19,77320.85,1.3,-0.05857,5e-05,6.87171]
[1779686497778,37.18,77320.0,1.3,-0.05861,5e-05,6.87459]
[1779686504378,37.18,77318.6,1.3,-0.05866,5e-05,6.87969]
[1779686510559,37.18,77318.84,1.3,-0.05864,5e-05,6.87758]
[1779686515905,37.17,77312.94,1.3,-0.05894,5e-05,6.9045]
[1779686520941,37.17,77311.44,1.3,-0.059,5e-05,6.91041]
[1779686525975,37.17,77315.31,1.3,-0.05878,5e-05,6.89029]
[1779686531013,37.17,77313.67,1.3,-0.05886,5e-05,6.89702]
[1779686536045,37.16,77305.05,1.3,-0.0593,5e-05,6.93743]
[1779686542089,37.16,77306.07,1.3,-0.05923,5e-05,6.93054]
[1779686547123,37.15,77307.99,1.3,-0.05911,5e-05,6.91962]
[1779686552159,37.15,77310.74,1.3,-0.05891,5e-05,6.90087]
[1779686557194,37.15,77312.5,1.3,-0.0588,5e-05,6.89088]
[1779686562231,37.14,77312.34,1.3,-0.0588,5e-05,6.89024]
[1779686568273,37.14,77312.96,1.3,-0.05874,5e-05,6.88553]
[1779686573327,37.14,77313.37,1.3,-0.05871,5e-05,6.88218]
[1779686578357,37.13,77312.06,1.3,-0.05876,5e-05,6.88716]
[1779686583395,37.13,77311.98,1.3,-0.05875,5e-05,6.88621]
[1779686588427,37.13,77312.65,1.3,-0.0587,5e-05,6.88142]
[1779686593466,37.13,77312.93,1.3,-0.05867,5e-05,6.87882]
[1779686600539,37.12,77303.47,1.3,-0.05916,5e-05,6.92271]
[1779686605555,37.12,77313.56,1.3,-0.0586,5e-05,6.87216]
[1779686610589,37.11,77313.26,1.3,-0.0586,5e-05,6.87227]
[1779686611005,37.11,77313.26,1.3,-0.0586,5e-05,6.87227]
[1779686611094,37.11,77313.26,1.3,-0.0586,5e-05,6.87227]
[1779686611443,37.11,77313.26,1.3,-0.0586,5e-05,6.87227]
[1779686611597,37.11,77315.25,1.3,-0.05846,5e-05,6.85855]
[1779686616633,37.11,77315.61,1.3,-0.05843,5e-05,6.85585]
[1779686617141,37.11,77315.61,1.3,-0.05843,5e-05,6.85585]
[1779686617638,37.11,77311.95,1.3,-0.05862,5e-05,6.87338]
[1779686622677,37.11,77312.79,1.3,-0.05857,5e-05,6.86837]
[1779686627711,37.11,77309.06,1.3,-0.05876,5e-05,6.88559]
[1779686632748,37.11,77306.22,1.3,-0.0589,5e-05,6.89853]
[1779686638787,37.1,77305.32,1.3,-0.05894,5e-05,6.90196]
[1779686643321,37.1,77303.91,1.3,-0.05901,5e-05,6.90837]
[1779686643356,37.1,77309.29,1.3,-0.05872,5e-05,6.88209]
[1779686648873,37.1,77324.2,1.3,-0.05792,5e-05,6.80965]
[1779686650884,37.1,77337.65,1.3,-0.05721,5e-05,6.74495]
[1779686655917,37.1,77335.53,1.3,-0.05733,5e-05,6.75558]
[1779686662785,37.1,77334.26,1.3,-0.0574,5e-05,6.7618]
[1779686672030,37.1,77336.09,1.3,-0.05728,5e-05,6.74997]
[1779686673539,37.1,77336.09,1.3,-0.05728,5e-05,6.74997]
[1779686673557,37.1,77335.93,1.3,-0.05729,5e-05,6.75079]
[1779686679079,37.1,77331.8,1.3,-0.05751,5e-05,6.77085]
[1779686683111,37.1,77317.68,1.3,-0.05826,5e-05,6.83896]
[1779686684841,37.1,77318.35,1.3,-0.05822,5e-05,6.83562]
[1779686684893,37.1,77318.35,1.3,-0.05822,5e-05,6.83562]
[1779686685645,37.1,77318.29,1.3,-0.05822,5e-05,6.83572]
[1779686687919,37.1,77318.66,1.3,-0.0582,5e-05,6.83384]
[1779686688224,37.1,77318.03,1.3,-0.05823,5e-05,6.83678]
[1779686690968,37.1,77317.97,1.3,-0.05824,5e-05,6.83687]
[1779686690970,37.1,77318.53,1.3,-0.0582,5e-05,6.83406]
[1779686696202,37.1,77317.55,1.3,-0.05825,5e-05,6.83825]
[1779686701235,37.1,77315.51,1.3,-0.05835,5e-05,6.84743]
[1779686706271,37.1,77317.55,1.3,-0.05824,5e-05,6.8369]
[1779686711306,37.1,77316.44,1.3,-0.05829,5e-05,6.8416]
[1779686716342,37.1,77316.52,1.3,-0.05828,5e-05,6.84055]
[1779686721376,37.09,77316.35,1.3,-0.05828,5e-05,6.84071]
[1779686726411,37.09,77318.58,1.3,-0.05815,5e-05,6.82926]
[1779686727935,37.09,77322.16,1.3,-0.05796,5e-05,6.81185]
[1779686728426,37.09,77322.67,1.3,-0.05793,5e-05,6.80929]
[1779686731448,37.09,77334.46,1.3,-0.05728,5e-05,6.74857]
[1779686736482,37.09,77335.71,1.3,-0.05721,5e-05,6.74248]
[1779686738225,37.09,77336.61,1.3,-0.05716,5e-05,6.73814]
[1779686738496,37.09,77338.24,1.3,-0.05708,5e-05,6.73031]
[1779686743531,37.09,77339.19,1.3,-0.05703,5e-05,6.72567]
[1779686748567,37.09,77334.5,1.3,-0.05727,5e-05,6.74806]
[1779686753604,37.09,77332.01,1.3,-0.0574,5e-05,6.75962]
[1779686756713,37.09,77332.23,1.3,-0.05738,5e-05,6.75841]
[1779686756784,37.09,77331.91,1.3,-0.0574,5e-05,6.75979]
[1779686762869,37.09,77333.31,1.3,-0.05732,5e-05,6.75275]
[1779686763673,37.09,77334.32,1.3,-0.05727,5e-05,6.74766]
[1779686764933,37.09,77333.69,1.3,-0.0573,5e-05,6.7506]
[1779686765687,37.09,77334.12,1.3,-0.05728,5e-05,6.74845]
[1779686770722,37.09,77334.73,1.3,-0.05724,5e-05,6.74509]
[1779686775757,37.09,77335.29,1.3,-0.0572,5e-05,6.74194]
[1779686780795,37.09,77337.17,1.3,-0.0571,5e-05,6.73247]
[1779686785829,37.08,77340.45,1.3,-0.05692,5e-05,6.7164]
[1779686787493,37.08,77340.21,1.3,-0.05694,5e-05,6.71748]
[1779686787843,37.08,77340.04,1.3,-0.05694,5e-05,6.71823]
[1779686793885,37.08,77341.52,1.3,-0.05683,5e-05,6.70695]
[1779686798920,37.08,77340.28,1.3,-0.0569,5e-05,6.71255]
[1779686806491,37.08,77338.11,1.3,-0.057,5e-05,6.72237]
[1779686808732,37.08,77338.11,1.3,-0.057,5e-05,6.7223]
[1779686808801,37.08,77341.7,1.3,-0.05681,5e-05,6.70503]
[1779686810097,37.08,77341.7,1.3,-0.05681,5e-05,6.70503]
[1779686810515,37.08,77343.38,1.3,-0.05672,5e-05,6.69697]
[1779686816321,37.08,77343.59,1.3,-0.05671,5e-05,6.696]
[1779686822082,37.08,77343.0,1.3,-0.05675,5e-05,6.69903]
[1779686827116,37.08,77342.35,1.3,-0.05678,5e-05,6.70245]
[1779686831172,37.08,77341.96,1.3,-0.05681,5e-05,6.70446]
[1779686831249,37.08,77347.49,1.3,-0.05652,5e-05,6.67821]
[1779686832690,37.08,77347.49,1.3,-0.05652,5e-05,6.67821]
[1779686832725,37.08,77353.56,1.3,-0.05621,5e-05,6.6495]
[1779686839202,37.09,77351.87,1.3,-0.0563,5e-05,6.65863]
[1779686844322,37.09,77347.99,1.3,-0.05652,5e-05,6.67795]
[1779686844397,37.09,77347.56,1.3,-0.05654,5e-05,6.68]
[1779686850954,37.09,77341.44,1.3,-0.05686,5e-05,6.70979]
[1779686860352,37.09,77347.87,1.3,-0.05651,5e-05,6.67608]
[1779686865386,37.09,77346.58,1.3,-0.05658,5e-05,6.68262]
[1779686873986,37.09,77345.37,1.3,-0.05665,5e-05,6.68913]
[1779686881496,37.09,77343.56,1.3,-0.05675,5e-05,6.69836]
[1779686883195,37.09,77343.01,1.3,-0.05678,5e-05,6.70107]
[1779686883808,37.09,77337.7,1.3,-0.05706,5e-05,6.72655]
[1779686889556,37.09,77332.88,1.3,-0.05732,5e-05,6.74976]
[1779686894590,37.09,77329.51,1.3,-0.05749,5e-05,6.76573]
[1779686899627,37.09,77327.21,1.3,-0.05761,5e-05,6.77649]
[1779686908690,37.09,77328.83,1.3,-0.05752,5e-05,6.76804]
[1779686913725,37.09,77331.02,1.3,-0.05737,5e-05,6.75331]
[1779686918765,37.09,77332.39,1.3,-0.05729,5e-05,6.74637]
[1779686923795,37.09,77330.53,1.3,-0.05739,5e-05,6.75505]
[1779686928831,37.09,77331.69,1.3,-0.05732,5e-05,6.7491]
[1779686933866,37.09,77331.48,1.3,-0.05733,5e-05,6.7498]
[1779686938901,37.09,77332.09,1.3,-0.05729,5e-05,6.74655]
[1779686943936,37.09,77332.33,1.3,-0.05728,5e-05,6.74506]
[1779686948971,37.09,77332.65,1.3,-0.05726,5e-05,6.74317]
[1779686954006,37.09,77332.94,1.3,-0.05724,5e-05,6.74143]
[1779686959042,37.08,77333.12,1.3,-0.05722,5e-05,6.74021]
[1779686964075,37.08,77336.19,1.3,-0.05706,5e-05,6.72519]
[1779686969111,37.08,77341.83,1.3,-0.05676,5e-05,6.69805]
[1779686974698,37.08,77340.17,1.3,-0.05682,5e-05,6.70212]
[1779686980188,37.08,77338.27,1.3,-0.05692,5e-05,6.71114]
[1779686985223,37.08,77338.03,1.3,-0.05693,5e-05,6.71219]
[1779686990257,37.08,77334.66,1.3,-0.0571,5e-05,6.72817]
[1779686995295,37.08,77328.63,1.3,-0.05742,5e-05,6.75681]
[1779687001335,37.08,77328.11,1.3,-0.05744,5e-05,6.7588]
[1779687006370,37.08,77325.54,1.3,-0.05757,5e-05,6.77069]
[1779687011410,37.08,77328.93,1.3,-0.05739,5e-05,6.75398]
[1779687016460,37.08,77325.29,1.3,-0.05758,5e-05,6.77104]
[1779687019837,37.08,77325.33,1.3,-0.05757,5e-05,6.77064]
[1779687019901,37.08,77332.88,1.3,-0.05717,5e-05,6.73426]
[1779687025101,37.08,77340.07,1.3,-0.05679,5e-05,6.69973]
[1779687032000,37.08,77339.94,1.3,-0.0568,5e-05,6.70042]
[1779687032079,37.08,77339.56,1.3,-0.05679,5e-05,6.6985]
[1779687039623,37.08,77345.78,1.3,-0.05647,5e-05,6.66934]
[1779687041173,37.08,77345.78,1.3,-0.05647,5e-05,6.66934]
[1779687041637,37.08,77344.26,1.3,-0.05655,5e-05,6.67678]
[1779687045666,37.08,77358.48,1.3,-0.05582,5e-05,6.60966]
[1779687050700,37.08,77357.36,1.3,-0.05589,5e-05,6.61608]
[1779687055736,37.09,77351.58,1.3,-0.0562,5e-05,6.64463]
[1779687060770,37.09,77349.86,1.3,-0.0563,5e-05,6.65376]
[1779687064668,37.09,77353.24,1.3,-0.05613,5e-05,6.63831]
[1779687064807,37.09,77352.22,1.3,-0.05619,5e-05,6.6434]
[1779687069838,37.09,77359.39,1.3,-0.05583,5e-05,6.61064]
[1779687074873,37.1,77354.13,1.3,-0.05612,5e-05,6.63697]
[1779687079908,37.1,77355.91,1.3,-0.05604,5e-05,6.62965]
[1779687085950,37.1,77362.54,1.3,-0.05571,5e-05,6.5997]
[1779687090986,37.11,77365.01,1.3,-0.0556,5e-05,6.5897]
[1779687096022,37.11,77365.07,1.3,-0.05558,5e-05,6.58702]
[1779687101055,37.11,77369.48,1.3,-0.05537,5e-05,6.56759]
[1779687106252,37.11,77371.48,1.3,-0.05528,5e-05,6.5593]
[1779687115525,37.12,77374.26,1.3,-0.05517,5e-05,6.54925]
[1779687116083,37.12,77374.26,1.3,-0.05517,5e-05,6.54925]
[1779687118176,37.12,77359.81,1.3,-0.05592,5e-05,6.61821]
[1779687123213,37.12,77355.38,1.3,-0.05616,5e-05,6.6401]
[1779687130262,37.13,77345.17,1.3,-0.0567,5e-05,6.68942]
[1779687135876,37.13,77346.19,1.3,-0.05665,5e-05,6.68511]
[1779687141339,37.13,77334.04,1.3,-0.0573,5e-05,6.74376]
[1779687146376,37.13,77331.68,1.3,-0.05742,5e-05,6.75524]
[1779687151416,37.13,77336.63,1.3,-0.05713,5e-05,6.72777]
[1779687156448,37.13,77336.96,1.3,-0.05712,5e-05,6.72617]
[1779687161483,37.13,77335.63,1.3,-0.05719,5e-05,6.73254]
[1779687166517,37.13,77336.54,1.3,-0.05714,5e-05,6.72806]
[1779687171554,37.13,77336.51,1.3,-0.05714,5e-05,6.72808]
[1779687176593,37.13,77333.38,1.3,-0.0573,5e-05,6.74286]
[1779687181626,37.13,77334.17,1.3,-0.05726,5e-05,6.73877]
[1779687186662,37.13,77333.2,1.3,-0.0573,5e-05,6.74323]
[1779687191697,37.13,77331.77,1.3,-0.05738,5e-05,6.74989]
[1779687196732,37.13,77332.75,1.3,-0.05732,5e-05,6.74494]
[1779687202777,37.13,77331.76,1.3,-0.05737,5e-05,6.74938]
[1779687207810,37.12,77331.69,1.3,-0.05737,5e-05,6.74945]
[1779687212844,37.12,77334.2,1.3,-0.05721,5e-05,6.73334]
[1779687217881,37.12,77340.95,1.3,-0.05685,5e-05,6.70087]
[1779687222915,37.12,77346.96,1.3,-0.05654,5e-05,6.67233]
[1779687227950,37.12,77347.64,1.3,-0.05651,5e-05,6.66928]
[1779687232985,37.12,77350.44,1.3,-0.05636,5e-05,6.6562]
[1779687238020,37.13,77351.11,1.3,-0.05633,5e-05,6.65333]
[1779687243055,37.13,77355.03,1.3,-0.05613,5e-05,6.63508]
[1779687248090,37.13,77356.08,1.3,-0.05608,5e-05,6.63058]
[1779687253126,37.13,77358.13,1.3,-0.05598,5e-05,6.6215]
[1779687258160,37.13,77356.56,1.3,-0.05607,5e-05,6.62987]
[1779687267223,37.13,77356.0,1.3,-0.05612,5e-05,6.634]
[1779687272259,37.14,77352.55,1.3,-0.05628,5e-05,6.64735]
[1779687277293,37.14,77347.12,1.3,-0.05657,5e-05,6.67381]
[1779687282327,37.14,77351.83,1.3,-0.05633,5e-05,6.65204]
[1779687286971,37.14,77354.71,1.3,-0.05619,5e-05,6.63902]
[1779687287363,37.14,77359.18,1.3,-0.05596,5e-05,6.61802]
[1779687290550,37.14,77359.4,1.3,-0.05595,5e-05,6.61757]
[1779687290593,37.14,77359.28,1.3,-0.05596,5e-05,6.61813]
[1779687296430,37.15,77360.01,1.3,-0.05593,5e-05,6.61583]
[1779687301066,37.15,77360.36,1.3,-0.05592,5e-05,6.61496]
[1779687301068,37.15,77360.47,1.3,-0.05592,5e-05,6.61443]
[1779687304057,37.15,77376.25,1.3,-0.05511,5e-05,6.54065]
[1779687309520,37.15,77380.29,1.3,-0.05493,5e-05,6.52357]
[1779687314556,37.16,77381.72,1.3,-0.05487,5e-05,6.51834]
[1779687319592,37.16,77380.0,1.3,-0.05497,5e-05,6.52787]
[1779687324626,37.16,77377.27,1.3,-0.05513,5e-05,6.54211]
[1779687329661,37.17,77375.3,1.3,-0.05524,5e-05,6.55272]
[1779687331661,37.17,77373.7,1.3,-0.05533,5e-05,6.56052]
[1779687331676,37.17,77372.6,1.3,-0.05536,5e-05,6.56216]
[1779687336712,37.17,77370.36,1.3,-0.05549,5e-05,6.57389]
[1779687342754,37.17,77371.0,1.3,-0.05547,5e-05,6.57229]
[1779687345492,37.17,77369.25,1.3,-0.05556,5e-05,6.58102]
[1779687345775,37.17,77372.84,1.3,-0.05538,5e-05,6.56431]
[1779687350148,37.18,77373.43,1.3,-0.05536,5e-05,6.56233]
[1779687350242,37.18,77373.54,1.3,-0.05536,5e-05,6.56208]
[1779687355845,37.18,77374.78,1.3,-0.05531,5e-05,6.55794]
[1779687360417,37.18,77373.6,1.3,-0.05538,5e-05,6.56442]
[1779687360481,37.18,77372.9,1.3,-0.05542,5e-05,6.56833]
[1779687365915,37.19,77380.35,1.3,-0.05506,5e-05,6.53479]
[1779687370950,37.19,77382.56,1.3,-0.05496,5e-05,6.5261]
[1779687375986,37.2,77388.88,1.3,-0.05466,5e-05,6.49823]
[1779687380568,37.2,77390.9,1.3,-0.05458,5e-05,6.49024]
[1779687380983,37.2,77390.9,1.3,-0.05458,5e-05,6.49024]
[1779687381009,37.2,77390.97,1.3,-0.05458,5e-05,6.49028]
[1779687383038,37.2,77390.97,1.3,-0.05458,5e-05,6.49066]
[1779687383075,37.2,77394.21,1.3,-0.05442,5e-05,6.47588]
[1779687384160,37.2,77394.21,1.3,-0.05442,5e-05,6.47588]
[1779687385069,37.2,77394.15,1.3,-0.05443,5e-05,6.47656]
[1779687385170,37.2,77394.41,1.3,-0.05442,5e-05,6.47574]
[1779687391093,37.21,77390.92,1.3,-0.05459,5e-05,6.49078]
[1779687396153,37.21,77383.31,1.3,-0.055,5e-05,6.52821]
[1779687401188,37.22,77379.81,1.3,-0.05519,5e-05,6.54626]
[1779687406222,37.22,77376.0,1.3,-0.05541,5e-05,6.56575]
[1779687411257,37.22,77376.2,1.3,-0.05541,5e-05,6.56637]
[1779687416295,37.23,77373.99,1.3,-0.05554,5e-05,6.57839]
[1779687421333,37.23,77372.42,1.3,-0.05564,5e-05,6.5874]
[1779687424412,37.23,77371.04,1.3,-0.05572,5e-05,6.59485]
[1779687424484,37.23,77373.1,1.3,-0.05562,5e-05,6.58544]
[1779687430499,37.24,77384.52,1.3,-0.05505,5e-05,6.53278]
[1779687432316,37.24,77386.63,1.3,-0.05495,5e-05,6.52441]
[1779687432407,37.24,77388.4,1.3,-0.05487,5e-05,6.5165]
[1779687433047,37.24,77388.4,1.3,-0.05487,5e-05,6.5165]
[1779687434384,37.24,77388.22,1.3,-0.05488,5e-05,6.51772]
[1779687434421,37.24,77389.18,1.3,-0.05484,5e-05,6.51361]
[1779687436415,37.24,77389.14,1.3,-0.05484,5e-05,6.51419]
[1779687436435,37.24,77389.96,1.3,-0.05481,5e-05,6.51074]
[1779687436844,37.24,77389.96,1.3,-0.05481,5e-05,6.51074]
[1779687437443,37.24,77390.79,1.3,-0.05477,5e-05,6.50725]
[1779687437953,37.24,77390.79,1.3,-0.05477,5e-05,6.50725]
[1779687438455,37.25,77394.98,1.3,-0.05456,5e-05,6.48808]
[1779687439904,37.25,77403.86,1.3,-0.05412,5e-05,6.44718]
[1779687440612,37.25,77410.49,1.3,-0.05379,5e-05,6.41691]
[1779687440616,37.25,77410.49,1.3,-0.05379,5e-05,6.41691]
[1779687440625,37.25,77410.49,1.3,-0.05379,5e-05,6.41691]
[1779687441469,37.25,77410.1,1.3,-0.05382,5e-05,6.41925]
[1779687442583,37.25,77410.1,1.3,-0.05382,5e-05,6.41925]
[1779687442606,37.25,77410.1,1.3,-0.05382,5e-05,6.41925]
[1779687443484,37.25,77409.67,1.3,-0.05385,5e-05,6.42228]
[1779687444479,37.25,77409.67,1.3,-0.05385,5e-05,6.42228]
[1779687444580,37.25,77398.43,1.3,-0.05442,5e-05,6.47509]
[1779687450456,37.26,77399.22,1.3,-0.0544,5e-05,6.47353]
[1779687450816,37.26,77399.65,1.3,-0.05438,5e-05,6.47194]
[1779687451542,37.26,77399.65,1.3,-0.05436,5e-05,6.46858]
[1779687456575,37.26,77393.34,1.3,-0.0547,5e-05,6.49991]
[1779687459040,37.27,77394.21,1.3,-0.05466,5e-05,6.49649]
[1779687459596,37.27,77393.69,1.3,-0.05469,5e-05,6.49924]
[1779687465193,37.27,77402.91,1.3,-0.05425,5e-05,6.45807]
[1779687470112,37.27,77405.76,1.3,-0.05412,5e-05,6.44625]
[1779687470434,37.27,77405.76,1.3,-0.05412,5e-05,6.44625]
[1779687473031,37.28,77407.88,1.3,-0.05402,5e-05,6.43749]
[1779687473413,37.28,77407.88,1.3,-0.05402,5e-05,6.43749]
[1779687473468,37.28,77408.12,1.3,-0.05402,5e-05,6.43711]
[1779687478730,37.28,77411.05,1.3,-0.05389,5e-05,6.42532]
[1779687483769,37.29,77409.61,1.3,-0.05398,5e-05,6.4338]
[1779687487806,37.29,77407.15,1.3,-0.05412,5e-05,6.4463]
[1779687488130,37.29,77407.15,1.3,-0.05412,5e-05,6.4463]
[1779687488141,37.29,77403.14,1.3,-0.05432,5e-05,6.46532]
[1779687489838,37.29,77403.14,1.3,-0.05433,5e-05,6.46569]
[1779687490608,37.29,77402.49,1.3,-0.05437,5e-05,6.46939]
[1779687495854,37.3,77400.67,1.3,-0.05448,5e-05,6.47948]
[1779687499032,37.3,77399.89,1.3,-0.05452,5e-05,6.48373]
[1779687499172,37.3,77398.65,1.3,-0.05459,5e-05,6.48981]
[1779687500147,37.3,77398.65,1.3,-0.05459,5e-05,6.48981]
[1779687500175,37.3,77388.82,1.3,-0.05509,5e-05,6.53608]
[1779687505343,37.3,77389.78,1.3,-0.05505,5e-05,6.53253]
[1779687510960,37.3,77385.67,1.3,-0.05527,5e-05,6.55314]
[1779687515995,37.31,77386.77,1.3,-0.0552,5e-05,6.54501]
[1779687521035,37.31,77393.07,1.3,-0.05489,5e-05,6.5164]
[1779687523102,37.31,77391.84,1.3,-0.05495,5e-05,6.52237]
[1779687523183,37.31,77391.03,1.3,-0.05499,5e-05,6.52638]
[1779687529087,37.31,77394.5,1.3,-0.05483,5e-05,6.51159]
[1779687530425,37.31,77394.5,1.3,-0.05483,5e-05,6.51159]
[1779687530804,37.31,77395.32,1.3,-0.0548,5e-05,6.50825]
[1779687531102,37.31,77395.48,1.3,-0.05479,5e-05,6.5075]
[1779687535695,37.32,77407.67,1.3,-0.05419,5e-05,6.45226]
[1779687541206,37.32,77409.42,1.3,-0.05412,5e-05,6.44541]
[1779687541282,37.32,77410.22,1.3,-0.05408,5e-05,6.44201]
[1779687542196,37.32,77410.22,1.3,-0.05408,5e-05,6.44201]
[1779687542228,37.32,77411.22,1.3,-0.05403,5e-05,6.43769]
[1779687545203,37.32,77423.51,1.3,-0.05343,5e-05,6.38185]
[1779687550469,37.33,77418.41,1.3,-0.0537,5e-05,6.407]
[1779687551482,37.33,77418.85,1.3,-0.05369,5e-05,6.40573]
[1779687551533,37.33,77418.32,1.3,-0.05372,5e-05,6.40856]
[1779687552902,37.33,77418.32,1.3,-0.05372,5e-05,6.40856]
[1779687553261,37.33,77411.82,1.3,-0.05405,5e-05,6.43906]
[1779687559301,37.33,77407.22,1.3,-0.0543,5e-05,6.46228]
[1779687560454,37.33,77407.22,1.3,-0.0543,5e-05,6.46228]
[1779687561752,37.34,77404.84,1.3,-0.05442,5e-05,6.47393]
[1779687562322,37.34,77405.55,1.3,-0.05439,5e-05,6.47089]
[1779687567581,37.34,77406.94,1.3,-0.05433,5e-05,6.46547]
[1779687573031,37.34,77412.93,1.3,-0.05402,5e-05,6.43552]
[1779687574106,37.34,77412.34,1.3,-0.05405,5e-05,6.43855]
[1779687574410,37.34,77406.17,1.3,-0.05437,5e-05,6.46749]
[1779687579478,37.35,77403.48,1.3,-0.05451,5e-05,6.48114]
[1779687580447,37.35,77403.48,1.3,-0.05451,5e-05,6.48114]
[1779687582312,37.35,77402.8,1.3,-0.05455,5e-05,6.48498]
[1779687582503,37.35,77403.12,1.3,-0.05454,5e-05,6.48372]
[1779687587535,37.35,77393.78,1.3,-0.05502,5e-05,6.52832]
[1779687588489,37.35,77393.78,1.3,-0.05502,5e-05,6.52832]
[1779687588542,37.35,77393.41,1.3,-0.05504,5e-05,6.53022]
[1779687593577,37.35,77388.77,1.3,-0.05529,5e-05,6.55266]
[1779687598612,37.35,77385.49,1.3,-0.05546,5e-05,6.56875]
[1779687600668,37.35,77384.11,1.3,-0.05554,5e-05,6.57536]
[1779687600732,37.35,77383.42,1.3,-0.05557,5e-05,6.57873]
[1779687602105,37.36,77383.42,1.3,-0.05557,5e-05,6.57887]
[1779687602640,37.36,77399.98,1.3,-0.05473,5e-05,6.5016]
[1779687604957,37.36,77406.78,1.3,-0.0544,5e-05,6.47057]
[1779687605661,37.36,77405.27,1.3,-0.05448,5e-05,6.47789]
[1779687610696,37.36,77409.71,1.3,-0.05427,5e-05,6.45887]
[1779687611087,37.36,77409.71,1.3,-0.05427,5e-05,6.45887]
[1779687611704,37.36,77409.17,1.3,-0.0543,5e-05,6.4617]
[1779687615189,37.36,77408.92,1.3,-0.05432,5e-05,6.46381]
[1779687615731,37.37,77408.78,1.3,-0.05433,5e-05,6.46478]
[1779687620765,37.37,77406.99,1.3,-0.05444,5e-05,6.47461]
[1779687621353,37.37,77406.99,1.3,-0.05444,5e-05,6.47461]
[1779687621773,37.37,77407.14,1.3,-0.05444,5e-05,6.47421]
[1779687623393,37.37,77407.88,1.3,-0.0544,5e-05,6.47107]
[1779687623787,37.37,77408.23,1.3,-0.05439,5e-05,6.46974]
[1779687625802,37.37,77409.03,1.3,-0.05435,5e-05,6.46633]
[1779687625881,37.37,77408.98,1.3,-0.05436,5e-05,6.46687]
[1779687631843,37.38,77411.86,1.3,-0.0542,5e-05,6.4517]
[1779687637771,37.38,77411.26,1.3,-0.05425,5e-05,6.4559]
[1779687637885,37.38,77410.9,1.3,-0.05427,5e-05,6.45827]
[1779687642920,37.39,77410.46,1.3,-0.05432,5e-05,6.46207]
[1779687648084,37.39,77409.51,1.3,-0.05438,5e-05,6.46792]
[1779687648111,37.39,77407.94,1.3,-0.05446,5e-05,6.47557]
[1779687652205,37.39,77407.94,1.3,-0.05447,5e-05,6.47592]
[1779687652237,37.39,77408.07,1.3,-0.05447,5e-05,6.47636]
[1779687656309,37.4,77407.11,1.3,-0.05453,5e-05,6.48189]
[1779687656385,37.4,77403.78,1.3,-0.0547,5e-05,6.49774]
[1779687662054,37.4,77403.12,1.3,-0.05476,5e-05,6.50281]
[1779687667089,37.4,77404.08,1.3,-0.05472,5e-05,6.5]
[1779687670536,37.41,77396.06,1.3,-0.05514,5e-05,6.53808]
[1779687670726,37.41,77396.06,1.3,-0.05514,5e-05,6.53808]
[1779687670821,37.41,77395.3,1.3,-0.05518,5e-05,6.54214]
[1779687672565,37.41,77395.3,1.3,-0.05518,5e-05,6.54214]
[1779687672638,37.41,77394.75,1.3,-0.05522,5e-05,6.54519]
[1779687676881,37.41,77394.29,1.3,-0.05525,5e-05,6.54827]
[1779687677426,37.41,77394.29,1.3,-0.05525,5e-05,6.54827]
[1779687677508,37.41,77393.31,1.3,-0.0553,5e-05,6.55286]
[1779687678046,37.41,77393.31,1.3,-0.0553,5e-05,6.55286]
[1779687680511,37.41,77392.75,1.3,-0.05533,5e-05,6.55592]
[1779687680985,37.41,77385.3,1.3,-0.05571,5e-05,6.59106]
[1779687681187,37.41,77385.3,1.3,-0.05572,5e-05,6.59125]
[1779687686778,37.41,77378.5,1.3,-0.05608,5e-05,6.62418]
[1779687687144,37.41,77378.5,1.3,-0.05608,5e-05,6.62418]
[1779687687241,37.41,77377.81,1.3,-0.05611,5e-05,6.62743]
[1779687688024,37.41,77377.81,1.3,-0.05611,5e-05,6.62743]
[1779687688240,37.41,77377.81,1.3,-0.05611,5e-05,6.62758]
[1779687689213,37.41,77377.81,1.3,-0.05611,5e-05,6.62758]
[1779687689260,37.41,77375.99,1.3,-0.05621,5e-05,6.6363]
[1779687695288,37.42,77374.4,1.3,-0.05627,5e-05,6.64077]
[1779687701329,37.42,77368.03,1.3,-0.05661,5e-05,6.67159]
[1779687706365,37.42,77366.82,1.3,-0.05668,5e-05,6.67788]
[1779687711401,37.42,77365.85,1.3,-0.05673,5e-05,6.68308]
[1779687716435,37.42,77366.22,1.3,-0.05672,5e-05,6.68198]
[1779687721470,37.42,77364.96,1.3,-0.05679,5e-05,6.68864]
[1779687726505,37.43,77366.64,1.3,-0.05671,5e-05,6.68133]
[1779687731540,37.43,77366.73,1.3,-0.05671,5e-05,6.68149]
[1779687736576,37.43,77369.88,1.3,-0.05656,5e-05,6.66712]
[1779687744632,37.43,77372.27,1.3,-0.05644,5e-05,6.6565]
[1779687749668,37.43,77376.21,1.3,-0.05624,5e-05,6.63837]
[1779687755707,37.43,77376.94,1.3,-0.05618,5e-05,6.63146]
[1779687760742,37.43,77379.5,1.3,-0.05605,5e-05,6.61968]
[1779687767188,37.43,77380.33,1.3,-0.05601,5e-05,6.61599]
[1779687772829,37.43,77381.41,1.3,-0.05596,5e-05,6.61142]
[1779687777863,37.43,77383.8,1.3,-0.05584,5e-05,6.60045]
[1779687784912,37.44,77385.33,1.3,-0.05576,5e-05,6.5936]
[1779687785444,37.44,77385.33,1.3,-0.05576,5e-05,6.5936]
[1779687785919,37.44,77386.1,1.3,-0.05573,5e-05,6.59005]
[1779687788940,37.44,77398.26,1.3,-0.05511,5e-05,6.53355]
[1779687793976,37.44,77397.05,1.3,-0.05518,5e-05,6.54003]
[1779687798091,37.44,77397.99,1.3,-0.05514,5e-05,6.53613]
[1779687798173,37.44,77397.85,1.3,-0.05515,5e-05,6.53695]
[1779687804046,37.44,77399.28,1.3,-0.05509,5e-05,6.53132]
[1779687809081,37.44,77399.37,1.3,-0.05509,5e-05,6.53185]
[1779687810409,37.44,77399.37,1.3,-0.05509,5e-05,6.53185]
[1779687810514,37.44,77398.99,1.3,-0.05511,5e-05,6.5338]
[1779687817698,37.45,77398.34,1.3,-0.05513,5e-05,6.53434]
[1779687823179,37.45,77394.2,1.3,-0.05535,5e-05,6.55469]
[1779687828213,37.45,77394.02,1.3,-0.05537,5e-05,6.55632]
[1779687833254,37.45,77391.45,1.3,-0.05551,5e-05,6.56915]
[1779687835047,37.45,77391.6,1.3,-0.0555,5e-05,6.56859]
[1779687835263,37.45,77394.51,1.3,-0.05536,5e-05,6.55512]
[1779687837104,37.45,77395.15,1.3,-0.05533,5e-05,6.5523]
[1779687837837,37.46,77394.64,1.3,-0.05536,5e-05,6.55503]
[1779687843324,37.46,77394.55,1.3,-0.05537,5e-05,6.5563]
[1779687848359,37.46,77392.9,1.3,-0.05546,5e-05,6.56478]
[1779687850453,37.46,77392.59,1.3,-0.05548,5e-05,6.56638]
[1779687851468,37.46,77392.24,1.3,-0.0555,5e-05,6.56817]
[1779687851539,37.46,77392.26,1.3,-0.0555,5e-05,6.56822]
[1779687857977,37.46,77392.42,1.3,-0.0555,5e-05,6.56848]
[1779687865870,37.46,77392.26,1.3,-0.05552,5e-05,6.5698]
[1779687872527,37.47,77393.23,1.3,-0.05545,5e-05,6.56292]
[1779687877564,37.47,77393.15,1.3,-0.05546,5e-05,6.56406]
[1779687882599,37.47,77394.13,1.3,-0.05542,5e-05,6.56026]
[1779687887634,37.47,77395.63,1.3,-0.05536,5e-05,6.55407]
[1779687892491,37.47,77394.39,1.3,-0.05543,5e-05,6.56052]
[1779687892669,37.47,77394.59,1.3,-0.05542,5e-05,6.55975]
[1779687895195,37.47,77394.73,1.3,-0.05541,5e-05,6.55925]
[1779687895692,37.48,77394.83,1.3,-0.05541,5e-05,6.55911]
[1779687896585,37.48,77394.83,1.3,-0.05541,5e-05,6.55911]
[1779687896698,37.48,77389.85,1.3,-0.05567,5e-05,6.58258]
[1779687900444,37.48,77391.51,1.3,-0.05559,5e-05,6.5752]
[1779687900704,37.48,77391.51,1.3,-0.05559,5e-05,6.5752]
[1779687900803,37.48,77391.42,1.3,-0.05559,5e-05,6.57576]
[1779687906770,37.48,77389.9,1.3,-0.05568,5e-05,6.58366]
[1779687912815,37.48,77391.2,1.3,-0.05562,5e-05,6.57831]
[1779687915120,37.48,77388.1,1.3,-0.05578,5e-05,6.59309]
[1779687915836,37.48,77387.36,1.3,-0.05582,5e-05,6.59668]
[1779687920872,37.48,77386.86,1.3,-0.05585,5e-05,6.59958]
[1779687925906,37.48,77387.86,1.3,-0.0558,5e-05,6.59527]
[1779687930943,37.48,77389.47,1.3,-0.05572,5e-05,6.58804]
[1779687936028,37.48,77388.97,1.3,-0.05572,5e-05,6.58681]
[1779687941635,37.49,77389.97,1.3,-0.05568,5e-05,6.58245]
[1779687942019,37.49,77389.59,1.3,-0.0557,5e-05,6.58428]
[1779687947058,37.49,77381.31,1.3,-0.05612,5e-05,6.62325]
[1779687950508,37.49,77378.66,1.3,-0.05626,5e-05,6.63572]
[1779687950589,37.49,77378.66,1.3,-0.05626,5e-05,6.63572]
[1779687951084,37.49,77377.24,1.3,-0.05633,5e-05,6.64241]
[1779687952111,37.49,77377.24,1.3,-0.05633,5e-05,6.64241]
[1779687953098,37.49,77375.78,1.3,-0.05641,5e-05,6.64928]
[1779687956118,37.49,77364.09,1.3,-0.05701,5e-05,6.70444]
[1779687960310,37.48,77363.87,1.3,-0.05702,5e-05,6.70515]
[1779687961153,37.48,77363.59,1.3,-0.05703,5e-05,6.7064]
[1779687966188,37.48,77366.28,1.3,-0.05689,5e-05,6.69328]
[1779687969812,37.48,77364.04,1.3,-0.05701,5e-05,6.7038]
[1779687969836,37.48,77364.15,1.3,-0.057,5e-05,6.70322]
[1779687970563,37.48,77364.15,1.3,-0.057,5e-05,6.70322]
[1779687970665,37.48,77360.42,1.3,-0.05719,5e-05,6.72086]
[1779687976258,37.48,77355.74,1.3,-0.05743,5e-05,6.74256]
[1779687980622,37.48,77354.21,1.3,-0.05751,5e-05,6.74958]
[1779687980678,37.48,77348.8,1.3,-0.05779,5e-05,6.77526]
[1779687987335,37.48,77345.77,1.3,-0.05794,5e-05,6.78881]
[1779687992370,37.48,77338.79,1.3,-0.05827,5e-05,6.81744]
[1779687997405,37.48,77339.06,1.3,-0.05825,5e-05,6.81523]
[1779688002441,37.47,77341.12,1.3,-0.05813,5e-05,6.80443]
[1779688009038,37.47,77341.56,1.3,-0.05809,5e-05,6.80114]
[1779688009677,37.47,77341.56,1.3,-0.05809,5e-05,6.80114]
[1779688009700,37.47,77342.39,1.3,-0.05805,5e-05,6.79697]
[1779688015532,37.47,77342.94,1.3,-0.05801,5e-05,6.79315]
[1779688020567,37.47,77339.78,1.3,-0.05816,5e-05,6.8073]
[1779688025603,37.46,77341.97,1.3,-0.05804,5e-05,6.79592]
[1779688028154,37.46,77342.67,1.3,-0.058,5e-05,6.79239]
[1779688029177,37.46,77348.66,1.3,-0.05768,5e-05,6.76345]
[1779688034328,37.46,77349.71,1.3,-0.05762,5e-05,6.75776]
[1779688034664,37.46,77350.17,1.3,-0.05759,5e-05,6.75544]
[1779688039700,37.46,77350.92,1.3,-0.05754,5e-05,6.75125]
[1779688044736,37.46,77350.05,1.3,-0.05758,5e-05,6.75483]
[1779688048719,37.46,77349.27,1.3,-0.05762,5e-05,6.75825]
[1779688048781,37.46,77351.67,1.3,-0.05749,5e-05,6.74673]
[1779688053798,37.46,77350.99,1.3,-0.0575,5e-05,6.74575]
[1779688054646,37.46,77350.99,1.3,-0.0575,5e-05,6.74575]
[1779688054805,37.46,77350.95,1.3,-0.0575,5e-05,6.74588]
[1779688059840,37.45,77352.79,1.3,-0.0574,5e-05,6.73689]
[1779688064875,37.45,77364.12,1.3,-0.05681,5e-05,6.68305]
[1779688069910,37.46,77365.89,1.3,-0.05672,5e-05,6.67501]
[1779688074946,37.46,77370.48,1.3,-0.05648,5e-05,6.6537]
[1779688079984,37.46,77370.4,1.3,-0.05649,5e-05,6.65454]
[1779688085020,37.46,77368.46,1.3,-0.0566,5e-05,6.66411]
[1779688090055,37.46,77367.53,1.3,-0.05665,5e-05,6.66883]
[1779688095092,37.46,77368.96,1.3,-0.05658,5e-05,6.66238]
[1779688101133,37.46,77367.96,1.3,-0.05663,5e-05,6.66748]
[1779688106168,37.46,77367.04,1.3,-0.05668,5e-05,6.6721]
[1779688111203,37.46,77366.37,1.3,-0.05669,5e-05,6.67171]
[1779688117245,37.46,77365.58,1.3,-0.05674,5e-05,6.67577]
[1779688122280,37.46,77365.66,1.3,-0.05674,5e-05,6.67565]
[1779688127314,37.46,77365.52,1.3,-0.05675,5e-05,6.67655]
[1779688130836,37.46,77366.34,1.3,-0.05671,5e-05,6.67281]
[1779688131343,37.46,77366.47,1.3,-0.0567,5e-05,6.67229]
[1779688134945,37.46,77366.39,1.3,-0.0567,5e-05,6.67271]
[1779688135014,37.46,77366.25,1.3,-0.05671,5e-05,6.67346]
[1779688140414,37.46,77357.71,1.3,-0.05716,5e-05,6.71403]
[1779688141464,37.46,77357.71,1.3,-0.05716,5e-05,6.71403]
[1779688141486,37.46,77355.73,1.3,-0.05726,5e-05,6.72344]
[1779688147455,37.46,77351.35,1.3,-0.05749,5e-05,6.74389]
[1779688151373,37.46,77351.36,1.3,-0.05748,5e-05,6.74364]
[1779688151485,37.46,77350.5,1.3,-0.05753,5e-05,6.74767]
[1779688154030,37.46,77349.99,1.3,-0.05756,5e-05,6.75003]
[1779688154119,37.46,77349.51,1.3,-0.05758,5e-05,6.75225]
[1779688156064,37.46,77349.37,1.3,-0.05759,5e-05,6.75284]
[1779688156147,37.46,77347.48,1.3,-0.05769,5e-05,6.76178]
[1779688157535,37.46,77347.48,1.3,-0.05768,5e-05,6.76169]
[1779688157578,37.46,77357.02,1.3,-0.05718,5e-05,6.71622]
[1779688164578,37.46,77359.02,1.3,-0.05708,5e-05,6.70665]
[1779688170167,37.46,77358.85,1.3,-0.05709,5e-05,6.70747]
[1779688177667,37.46,77359.51,1.3,-0.05702,5e-05,6.70054]
[1779688182703,37.46,77360.03,1.3,-0.057,5e-05,6.69813]
[1779688187737,37.46,77360.79,1.3,-0.05696,5e-05,6.69451]
[1779688194786,37.46,77360.31,1.3,-0.05698,5e-05,6.69667]
[1779688200377,37.46,77360.83,1.3,-0.05695,5e-05,6.6941]
[1779688202719,37.46,77360.83,1.3,-0.05695,5e-05,6.69408]
[1779688202843,37.46,77360.89,1.3,-0.05695,5e-05,6.69378]
[1779688208399,37.46,77359.41,1.3,-0.05703,5e-05,6.70074]
[1779688217947,37.46,77356.84,1.3,-0.05716,5e-05,6.71282]
[1779688219872,37.46,77356.34,1.3,-0.05718,5e-05,6.71517]
[1779688219962,37.46,77356.28,1.3,-0.05719,5e-05,6.71543]
[1779688224998,37.46,77346.54,1.3,-0.05769,5e-05,6.76142]
[1779688230036,37.46,77342.68,1.3,-0.05789,5e-05,6.77933]
[1779688235071,37.46,77343.12,1.3,-0.05783,5e-05,6.77282]
[1779688240106,37.46,77339.43,1.3,-0.05802,5e-05,6.7899]
[1779688245141,37.46,77336.61,1.3,-0.05817,5e-05,6.80279]
[1779688250178,37.45,77338.0,1.3,-0.05809,5e-05,6.79554]
[1779688255214,37.45,77335.44,1.3,-0.05822,5e-05,6.80723]
[1779688260251,37.45,77337.08,1.3,-0.05812,5e-05,6.79873]
[1779688264299,37.45,77337.29,1.3,-0.05811,5e-05,6.79734]
[1779688264360,37.45,77337.68,1.3,-0.05808,5e-05,6.79534]
[1779688270320,37.45,77338.75,1.3,-0.05802,5e-05,6.78944]
[1779688271296,37.45,77338.75,1.3,-0.05802,5e-05,6.78944]
[1779688271380,37.45,77338.94,1.3,-0.05801,5e-05,6.7884]
[1779688277368,37.45,77339.51,1.3,-0.05797,5e-05,6.78481]
[1779688282403,37.44,77339.89,1.3,-0.05794,5e-05,6.78223]
[1779688287438,37.44,77339.51,1.3,-0.05795,5e-05,6.78325]
[1779688293480,37.44,77339.91,1.3,-0.05789,5e-05,6.77628]
[1779688301084,37.44,77342.22,1.3,-0.05775,5e-05,6.76408]
[1779688306571,37.43,77342.26,1.3,-0.05774,5e-05,6.76289]
[1779688311605,37.43,77341.06,1.3,-0.05779,5e-05,6.76775]
[1779688316640,37.43,77344.76,1.3,-0.05759,5e-05,6.74919]
[1779688321677,37.43,77345.25,1.3,-0.05755,5e-05,6.74605]
[1779688327721,37.43,77343.95,1.3,-0.05761,5e-05,6.75122]
[1779688333762,37.42,77343.83,1.3,-0.05761,5e-05,6.75071]
[1779688341385,37.42,77343.3,1.3,-0.05762,5e-05,6.75192]
[1779688347609,37.42,77343.45,1.3,-0.0576,5e-05,6.75024]
[1779688347861,37.42,77343.58,1.3,-0.05759,5e-05,6.74924]
[1779688352895,37.42,77349.59,1.3,-0.05724,5e-05,6.71607]
[1779688357786,37.42,77342.28,1.3,-0.05762,5e-05,6.75037]
[1779688357930,37.42,77341.61,1.3,-0.05765,5e-05,6.7534]
[1779688365118,37.41,77338.14,1.3,-0.05782,5e-05,6.76926]
[1779688371595,37.41,77342.41,1.3,-0.05758,5e-05,6.74707]
[1779688377065,37.41,77341.91,1.3,-0.0576,5e-05,6.74865]
[1779688384115,37.41,77341.0,1.3,-0.05763,5e-05,6.75187]
[1779688389150,37.4,77340.29,1.3,-0.05766,5e-05,6.75442]
[1779688394185,37.4,77340.34,1.3,-0.05765,5e-05,6.75331]
[1779688400643,37.4,77339.64,1.3,-0.05768,5e-05,6.75596]
[1779688406272,37.4,77340.57,1.3,-0.05761,5e-05,6.75013]
[1779688411304,37.39,77341.44,1.3,-0.05753,5e-05,6.74128]
[1779688417346,37.39,77341.83,1.3,-0.0575,5e-05,6.73847]
[1779688422383,37.39,77339.01,1.3,-0.05764,5e-05,6.75113]
[1779688426501,37.39,77338.13,1.3,-0.05768,5e-05,6.75516]
[1779688426514,37.39,77338.13,1.3,-0.05768,5e-05,6.75516]
[1779688426590,37.39,77336.49,1.3,-0.05776,5e-05,6.76251]
[1779688428306,37.39,77336.49,1.3,-0.05776,5e-05,6.76235]
[1779688428316,37.39,77336.49,1.3,-0.05776,5e-05,6.76235]
[1779688428424,37.39,77336.99,1.3,-0.05773,5e-05,6.75979]
[1779688433460,37.39,77335.21,1.3,-0.05782,5e-05,6.76746]
[1779688438494,37.38,77335.82,1.3,-0.05778,5e-05,6.76368]
[1779688443529,37.38,77335.79,1.3,-0.05777,5e-05,6.763]
[1779688449571,37.38,77336.61,1.3,-0.05772,5e-05,6.75814]
[1779688456619,37.38,77336.71,1.3,-0.0577,5e-05,6.75662]
[1779688461654,37.38,77336.86,1.3,-0.05768,5e-05,6.75506]
[1779688466690,37.37,77332.48,1.3,-0.05791,5e-05,6.77525]
[1779688470359,37.37,77333.17,1.3,-0.05786,5e-05,6.77143]
[1779688470718,37.37,77333.66,1.3,-0.05784,5e-05,6.76909]
[1779688472297,37.37,77348.82,1.3,-0.05701,5e-05,6.69266]
[1779688480788,37.37,77347.41,1.3,-0.05708,5e-05,6.69885]
[1779688482215,37.37,77347.41,1.3,-0.05708,5e-05,6.69885]
[1779688482236,37.37,77343.94,1.3,-0.05726,5e-05,6.7153]
[1779688486009,37.37,77341.83,1.3,-0.05737,5e-05,6.72513]
[1779688486032,37.37,77341.76,1.3,-0.05737,5e-05,6.72537]
[1779688492438,37.37,77349.89,1.3,-0.05694,5e-05,6.68639]
[1779688502510,37.37,77348.69,1.3,-0.057,5e-05,6.69208]
[1779688508985,37.37,77348.59,1.3,-0.05701,5e-05,6.69282]
[1779688514020,37.37,77345.83,1.3,-0.05716,5e-05,6.70622]
[1779688516151,37.37,77344.24,1.3,-0.05724,5e-05,6.71383]
[1779688516228,37.37,77341.87,1.3,-0.05737,5e-05,6.72516]
[1779688522650,37.37,77341.71,1.3,-0.05738,5e-05,6.72605]
[1779688528119,37.37,77341.38,1.3,-0.05739,5e-05,6.72776]
[1779688534162,37.37,77341.63,1.3,-0.05735,5e-05,6.72285]
[1779688539196,37.37,77338.34,1.3,-0.05753,5e-05,6.73869]
[1779688544231,37.37,77337.46,1.3,-0.05757,5e-05,6.74287]
[1779688550274,37.37,77338.06,1.3,-0.05754,5e-05,6.73991]
[1779688558330,37.37,77338.52,1.3,-0.05752,5e-05,6.73751]
[1779688563366,37.37,77340.6,1.3,-0.05741,5e-05,6.72749]
[1779688568399,37.37,77340.55,1.3,-0.05741,5e-05,6.72765]
[1779688574441,37.37,77339.48,1.3,-0.05746,5e-05,6.73261]
[1779688579617,37.37,77339.32,1.3,-0.05747,5e-05,6.73318]
[1779688586525,37.37,77334.27,1.3,-0.05773,5e-05,6.75672]
[1779688591561,37.37,77333.31,1.3,-0.05774,5e-05,6.75686]
[1779688596595,37.37,77333.48,1.3,-0.05773,5e-05,6.75541]
[1779688601631,37.37,77334.9,1.3,-0.05765,5e-05,6.74801]
[1779688606664,37.36,77332.72,1.3,-0.05775,5e-05,6.75778]
[1779688612707,37.36,77333.47,1.3,-0.0577,5e-05,6.75334]
[1779688617742,37.36,77333.49,1.3,-0.0577,5e-05,6.75253]
[1779688622777,37.36,77326.82,1.3,-0.05804,5e-05,6.78366]
[1779688627812,37.36,77321.42,1.3,-0.05832,5e-05,6.80857]
[1779688632847,37.35,77318.03,1.3,-0.05849,5e-05,6.82388]
[1779688637882,37.35,77321.33,1.3,-0.0583,5e-05,6.80703]
[1779688643498,37.35,77320.11,1.3,-0.05836,5e-05,6.81212]
[1779688648960,37.35,77319.25,1.3,-0.05839,5e-05,6.8153]
[1779688653995,37.35,77319.35,1.3,-0.05835,5e-05,6.81019]
[1779688659030,37.34,77317.44,1.3,-0.05844,5e-05,6.81863]
[1779688664657,37.34,77325.21,1.3,-0.05802,5e-05,6.78052]
[1779688671114,37.34,77325.02,1.3,-0.05802,5e-05,6.78072]
[1779688677159,37.34,77323.97,1.3,-0.05807,5e-05,6.78513]
[1779688683709,37.34,77326.34,1.3,-0.05794,5e-05,6.77346]
[1779688689241,37.34,77323.01,1.3,-0.05811,5e-05,6.78862]
[1779688694275,37.34,77322.8,1.3,-0.05812,5e-05,6.78917]
[1779688699313,37.33,77322.88,1.3,-0.05811,5e-05,6.78833]
[1779688704348,37.33,77325.73,1.3,-0.05795,5e-05,6.77418]
[1779688712403,37.33,77327.85,1.3,-0.0578,5e-05,6.75937]
[1779688717438,37.33,77329.83,1.3,-0.05769,5e-05,6.74947]
[1779688722473,37.33,77328.55,1.3,-0.05775,5e-05,6.75512]
[1779688727509,37.33,77322.11,1.3,-0.05809,5e-05,6.78538]
[1779688732544,37.33,77321.27,1.3,-0.05813,5e-05,6.78867]
[1779688738586,37.32,77319.12,1.3,-0.05823,5e-05,6.79812]
[1779688743622,37.32,77317.54,1.3,-0.05831,5e-05,6.80501]
[1779688748656,37.32,77316.31,1.3,-0.05837,5e-05,6.81025]
[1779688753691,37.32,77315.15,1.3,-0.05842,5e-05,6.81519]
[1779688758726,37.32,77313.51,1.3,-0.0585,5e-05,6.82244]
[1779688763761,37.32,77311.89,1.3,-0.05858,5e-05,6.82957]
[1779688768796,37.32,77312.35,1.3,-0.05855,5e-05,6.82667]
[1779688773830,37.31,77319.26,1.3,-0.05814,5e-05,6.78891]
[1779688778867,37.31,77321.71,1.3,-0.05801,5e-05,6.77673]
[1779688783901,37.31,77323.88,1.3,-0.05789,5e-05,6.76584]
[1779688790950,37.31,77325.52,1.3,-0.05779,5e-05,6.75731]
[1779688795985,37.31,77329.45,1.3,-0.05758,5e-05,6.73803]
[1779688801022,37.31,77332.18,1.3,-0.05743,5e-05,6.72457]
[1779688806067,37.31,77330.82,1.3,-0.0575,5e-05,6.73057]
[1779688811097,37.31,77333.14,1.3,-0.05737,5e-05,6.71917]
[1779688816134,37.31,77337.59,1.3,-0.05713,5e-05,6.69775]
[1779688821167,37.31,77338.47,1.3,-0.05709,5e-05,6.69351]
[1779688827209,37.31,77341.07,1.3,-0.05695,5e-05,6.68129]
[1779688832245,37.31,77342.32,1.3,-0.05686,5e-05,6.67173]
[1779688837279,37.31,77338.46,1.3,-0.05707,5e-05,6.69043]
[1779688842315,37.31,77336.91,1.3,-0.05715,5e-05,6.69818]
[1779688847349,37.31,77336.61,1.3,-0.05717,5e-05,6.70003]
[1779688852384,37.31,77340.16,1.3,-0.05699,5e-05,6.68364]
[1779688857418,37.31,77336.1,1.3,-0.05721,5e-05,6.7035]
[1779688862454,37.31,77338.15,1.3,-0.05711,5e-05,6.69419]
[1779688867489,37.31,77342.19,1.3,-0.0569,5e-05,6.67547]
[1779688873531,37.32,77342.14,1.3,-0.05691,5e-05,6.67647]
[1779688878566,37.32,77341.91,1.3,-0.05693,5e-05,6.67821]
[1779688885204,37.32,77338.98,1.3,-0.05709,5e-05,6.693]
[1779688890655,37.32,77330.27,1.3,-0.05756,5e-05,6.73503]
[1779688895692,37.32,77333.83,1.3,-0.05734,5e-05,6.71437]
[1779688900724,37.32,77335.29,1.3,-0.05727,5e-05,6.70766]
[1779688905759,37.32,77335.49,1.3,-0.05726,5e-05,6.70691]
[1779688910794,37.32,77336.39,1.3,-0.05721,5e-05,6.70272]
[1779688915829,37.32,77339.25,1.3,-0.05706,5e-05,6.68922]
[1779688920867,37.32,77334.8,1.3,-0.0573,5e-05,6.71052]
[1779688923890,37.32,77321.95,1.3,-0.05798,5e-05,6.77188]
[1779688928920,37.32,77315.18,1.3,-0.05833,5e-05,6.80377]
[1779688933954,37.32,77309.48,1.3,-0.05863,5e-05,6.83056]
[1779688938990,37.32,77302.76,1.3,-0.05898,5e-05,6.86231]
[1779688944025,37.32,77300.03,1.3,-0.05912,5e-05,6.87465]
[1779688949060,37.31,77298.31,1.3,-0.05921,5e-05,6.88215]
[1779688954095,37.31,77291.02,1.3,-0.05956,5e-05,6.9127]
[1779688960137,37.31,77286.65,1.3,-0.05979,5e-05,6.93265]
[1779688966179,37.3,77287.73,1.3,-0.05971,5e-05,6.92551]
[1779688971220,37.3,77299.38,1.3,-0.05906,5e-05,6.86771]
[1779688978262,37.3,77299.47,1.3,-0.05904,5e-05,6.86578]
[1779688983299,37.3,77295.4,1.3,-0.05925,5e-05,6.88429]
[1779688988333,37.29,77296.49,1.3,-0.05917,5e-05,6.87772]
[1779688993369,37.29,77295.72,1.3,-0.0592,5e-05,6.88018]
[1779688998403,37.29,77295.44,1.3,-0.0592,5e-05,6.88025]
[1779689003439,37.28,77300.31,1.3,-0.05892,5e-05,6.85546]
[1779689008475,37.28,77298.65,1.3,-0.059,5e-05,6.86243]
[1779689009743,37.28,77298.65,1.3,-0.059,5e-05,6.86243]
[1779689009845,37.28,77298.6,1.3,-0.059,5e-05,6.86245]
[1779689013838,37.28,77291.94,1.3,-0.05933,5e-05,6.89013]
[1779689013939,37.28,77291.48,1.3,-0.05935,5e-05,6.8921]
[1779689015904,37.28,77291.48,1.3,-0.05935,5e-05,6.89184]
[1779689015937,37.28,77290.69,1.3,-0.05939,5e-05,6.89542]
[1779689022115,37.28,77290.97,1.3,-0.05936,5e-05,6.89277]
[1779689022191,37.27,77291.33,1.3,-0.05933,5e-05,6.89077]
[1779689027607,37.27,77288.05,1.3,-0.05949,5e-05,6.90517]
[1779689032643,37.27,77286.37,1.3,-0.05957,5e-05,6.9119]
[1779689037678,37.26,77284.35,1.3,-0.05966,5e-05,6.92024]
[1779689042728,37.26,77274.59,1.3,-0.06018,5e-05,6.96637]
[1779689044741,37.26,77286.12,1.3,-0.05955,5e-05,6.90984]
[1779689049776,37.26,77286.67,1.3,-0.0595,5e-05,6.90564]
[1779689054812,37.25,77286.99,1.3,-0.05947,5e-05,6.90255]
[1779689059845,37.25,77283.84,1.3,-0.05962,5e-05,6.91626]
[1779689064881,37.25,77283.74,1.3,-0.05961,5e-05,6.91511]
[1779689069917,37.24,77284.97,1.3,-0.05952,5e-05,6.90753]
[1779689074951,37.24,77286.67,1.3,-0.05938,5e-05,6.89381]
[1779689079996,37.24,77289.14,1.3,-0.05923,5e-05,6.88033]
[1779689085029,37.23,77289.22,1.3,-0.05921,5e-05,6.87856]
[1779689090066,37.23,77289.08,1.3,-0.05921,5e-05,6.87783]
[1779689095100,37.23,77295.7,1.3,-0.05883,5e-05,6.84446]
[1779689102149,37.22,77294.72,1.3,-0.05887,5e-05,6.8475]
[1779689112221,37.22,77292.65,1.3,-0.05895,5e-05,6.85505]
[1779689117255,37.21,77292.15,1.3,-0.05897,5e-05,6.85626]
[1779689123296,37.21,77291.84,1.3,-0.05897,5e-05,6.85633]
[1779689132360,37.21,77292.47,1.3,-0.05888,5e-05,6.84733]
[1779689139409,37.2,77296.04,1.3,-0.05867,5e-05,6.82829]
[1779689145450,37.2,77295.44,1.3,-0.05869,5e-05,6.82992]
[1779689151065,37.2,77293.17,1.3,-0.0588,5e-05,6.84007]
[1779689157119,37.19,77291.11,1.3,-0.0589,5e-05,6.84857]
[1779689162570,37.19,77290.16,1.3,-0.05893,5e-05,6.85193]
[1779689167192,37.19,77304.89,1.3,-0.05813,5e-05,6.77988]
[1779689172640,37.19,77307.52,1.3,-0.05798,5e-05,6.76666]
[1779689177675,37.19,77310.72,1.3,-0.05781,5e-05,6.75096]
[1779689182710,37.19,77316.71,1.3,-0.05749,5e-05,6.72225]
[1779689187744,37.19,77319.65,1.3,-0.05734,5e-05,6.70833]
[1779689192780,37.19,77318.95,1.3,-0.05735,5e-05,6.70799]
[1779689197816,37.19,77320.76,1.3,-0.05725,5e-05,6.69954]
[1779689202850,37.19,77316.59,1.3,-0.05748,5e-05,6.71962]
[1779689207885,37.19,77317.76,1.3,-0.05741,5e-05,6.71407]
[1779689212919,37.19,77315.04,1.3,-0.05756,5e-05,6.72707]
[1779689217955,37.19,77316.84,1.3,-0.05746,5e-05,6.71831]
[1779689222990,37.19,77318.36,1.3,-0.05738,5e-05,6.7109]
[1779689228029,37.19,77319.36,1.3,-0.05733,5e-05,6.70596]
[1779689233063,37.19,77319.08,1.3,-0.05734,5e-05,6.70718]
[1779689239105,37.19,77316.47,1.3,-0.05748,5e-05,6.71952]
[1779689244140,37.19,77311.62,1.3,-0.05773,5e-05,6.74266]
[1779689249175,37.19,77304.18,1.3,-0.05813,5e-05,6.77823]
[1779689254211,37.19,77301.49,1.3,-0.05824,5e-05,6.78699]
[1779689259248,37.19,77301.85,1.3,-0.05821,5e-05,6.78493]
[1779689264285,37.18,77301.03,1.3,-0.05825,5e-05,6.78857]
[1779689269322,37.18,77296.13,1.3,-0.05851,5e-05,6.81182]
[1779689274362,37.18,77292.57,1.3,-0.0587,5e-05,6.82859]
[1779689276171,37.18,77292.93,1.3,-0.05868,5e-05,6.82674]
[1779689276377,37.18,77294.77,1.3,-0.05858,5e-05,6.81774]
[1779689276989,37.18,77294.77,1.3,-0.05858,5e-05,6.81774]
[1779689277014,37.18,77294.77,1.3,-0.05858,5e-05,6.81774]
[1779689277387,37.18,77337.54,1.3,-0.05631,5e-05,6.61285]
[1779689278392,37.18,77349.24,1.3,-0.0557,5e-05,6.55741]
[1779689280491,37.18,77349.2,1.3,-0.05571,5e-05,6.55793]
[1779689280506,37.18,77349.2,1.3,-0.05571,5e-05,6.55793]
[1779689280517,37.18,77349.2,1.3,-0.05571,5e-05,6.55793]
[1779689280581,37.18,77348.54,1.3,-0.05575,5e-05,6.56136]
[1779689284433,37.19,77335.38,1.3,-0.05644,5e-05,6.62479]
[1779689289470,37.19,77342.77,1.3,-0.05607,5e-05,6.59081]
[1779689291562,37.19,77356.29,1.3,-0.05537,5e-05,6.5274]
[1779689293227,37.19,77356.47,1.3,-0.05537,5e-05,6.52679]
[1779689293296,37.19,77356.47,1.3,-0.05537,5e-05,6.52679]
[1779689293497,37.19,77368.13,1.3,-0.05477,5e-05,6.47233]
[1779689295875,37.19,77375.17,1.3,-0.05442,5e-05,6.44027]
[1779689297261,37.19,77374.68,1.3,-0.05445,5e-05,6.44303]
[1779689297267,37.19,77374.68,1.3,-0.05445,5e-05,6.44303]
[1779689297295,37.2,77374.26,1.3,-0.05448,5e-05,6.44547]
[1779689301553,37.2,77387.1,1.3,-0.05385,5e-05,6.38759]
[1779689306602,37.21,77388.08,1.3,-0.05384,5e-05,6.38642]
[1779689311640,37.21,77381.03,1.3,-0.05419,5e-05,6.41809]
[1779689316675,37.22,77379.21,1.3,-0.05431,5e-05,6.42915]
[1779689321710,37.22,77368.93,1.3,-0.05485,5e-05,6.47866]
[1779689326755,37.22,77368.0,1.3,-0.0549,5e-05,6.48287]
[1779689328026,37.22,77368.0,1.3,-0.0549,5e-05,6.48287]
[1779689328039,37.22,77368.0,1.3,-0.0549,5e-05,6.48287]
[1779689328047,37.22,77413.96,1.3,-0.05259,5e-05,6.26954]
[1779689332790,37.23,77415.28,1.3,-0.05253,5e-05,6.26453]
[1779689332793,37.23,77416.95,1.3,-0.05245,5e-05,6.25716]
[1779689338310,37.23,77419.97,1.3,-0.05232,5e-05,6.24448]
[1779689338318,37.23,77419.97,1.3,-0.05232,5e-05,6.24448]
[1779689338348,37.23,77421.06,1.3,-0.05227,5e-05,6.23979]
[1779689344198,37.23,77418.54,1.3,-0.05241,5e-05,6.25279]
[1779689347229,37.23,77416.32,1.3,-0.05252,5e-05,6.26369]
[1779689347333,37.23,77439.3,1.3,-0.0514,5e-05,6.15905]
[1779689348475,37.24,77481.53,1.3,-0.04939,5e-05,5.96945]
[1779689350937,37.24,77464.52,1.3,-0.0502,5e-05,6.04614]
[1779689351979,37.24,77464.52,1.3,-0.0502,5e-05,6.04614]
[1779689352054,37.24,77437.17,1.3,-0.05151,5e-05,6.16912]
[1779689353040,37.24,77437.17,1.3,-0.05151,5e-05,6.16912]
[1779689353084,37.24,77437.17,1.3,-0.05151,5e-05,6.16912]
[1779689353159,37.23,77435.98,1.3,-0.05156,5e-05,6.17388]
[1779689355978,37.23,77435.44,1.3,-0.05157,5e-05,6.1749]
[1779689362580,37.22,77436.65,1.3,-0.05147,5e-05,6.16514]
[1779689362801,37.22,77436.83,1.3,-0.05145,5e-05,6.16363]
[1779689362906,37.22,77436.83,1.3,-0.05145,5e-05,6.16363]
[1779689363028,37.22,77436.47,1.3,-0.05147,5e-05,6.16527]
[1779689364033,37.22,77421.2,1.3,-0.0522,5e-05,6.23357]
[1779689364899,37.22,77421.2,1.3,-0.0522,5e-05,6.23357]
[1779689365036,37.21,77415.62,1.3,-0.05247,5e-05,6.25835]
[1779689368135,37.21,77421.6,1.3,-0.05216,5e-05,6.22933]
[1779689370383,37.21,77427.75,1.3,-0.05184,5e-05,6.19966]
[1779689370455,37.21,77418.13,1.3,-0.0523,5e-05,6.24291]
[1779689371132,37.21,77418.13,1.3,-0.0523,5e-05,6.24291]
[1779689371227,37.21,77418.13,1.3,-0.0523,5e-05,6.24291]
[1779689371588,37.21,77418.13,1.3,-0.0523,5e-05,6.24291]
[1779689371610,37.21,77418.13,1.3,-0.0523,5e-05,6.24291]
[1779689371665,37.2,77441.61,1.3,-0.05112,5e-05,6.1314]
[1779689371972,37.2,77441.61,1.3,-0.05112,5e-05,6.1314]
[1779689372027,37.2,77441.61,1.3,-0.05112,5e-05,6.1314]
[1779689372096,37.2,77460.4,1.3,-0.0502,5e-05,6.0452]
[1779689374633,37.2,77460.32,1.3,-0.05021,5e-05,6.04556]
[1779689374691,37.2,77469.45,1.3,-0.04977,5e-05,6.00416]
[1779689375558,37.2,77469.45,1.3,-0.04977,5e-05,6.00416]
[1779689375639,37.2,77478.43,1.3,-0.04934,5e-05,5.96368]
[1779689376904,37.2,77478.43,1.3,-0.04934,5e-05,5.96326]
[1779689377124,37.2,77478.94,1.3,-0.04931,5e-05,5.96065]
[1779689378049,37.2,77478.94,1.3,-0.04931,5e-05,5.96065]
[1779689378687,37.2,77480.11,1.3,-0.04925,5e-05,5.95511]
[1779689379397,37.2,77480.11,1.3,-0.04925,5e-05,5.95511]
[1779689379473,37.19,77491.44,1.3,-0.04872,5e-05,5.90451]
[1779689384172,37.19,77505.14,1.3,-0.04809,5e-05,5.84399]
[1779689385587,37.19,77505.14,1.3,-0.04809,5e-05,5.84399]
[1779689385624,37.2,77507.98,1.3,-0.04796,5e-05,5.83189]
[1779689386193,37.2,77507.98,1.3,-0.04796,5e-05,5.83189]
[1779689386270,37.2,77535.15,1.3,-0.04673,4e-05,5.71376]
[1779689388097,37.21,77534.51,1.3,-0.04682,4e-05,5.72259]
[1779689388483,37.21,77534.51,1.3,-0.04682,4e-05,5.72259]
[1779689389115,37.21,77526.0,1.3,-0.0472,5e-05,5.75956]
[1779689389390,37.21,77526.0,1.3,-0.0472,5e-05,5.75956]
[1779689389482,37.21,77508.43,1.3,-0.04802,5e-05,5.83793]
[1779689389827,37.21,77508.43,1.3,-0.04802,5e-05,5.83793]
[1779689390229,37.21,77508.43,1.3,-0.04802,5e-05,5.83793]
[1779689390247,37.22,77495.98,1.3,-0.04861,5e-05,5.8942]
[1779689392234,37.25,77474.92,1.3,-0.04974,5e-05,6.00186]
[1779689394006,37.25,77480.32,1.3,-0.0495,5e-05,5.97894]
[1779689394248,37.26,77480.5,1.3,-0.0495,5e-05,5.97934]
[1779689395471,37.26,77480.5,1.3,-0.0495,5e-05,5.97934]
[1779689395578,37.28,77484.95,1.3,-0.04942,5e-05,5.9715]
[1779689397270,37.31,77496.94,1.3,-0.04899,5e-05,5.93132]
[1779689398793,37.32,77505.42,1.3,-0.04861,5e-05,5.89517]
[1779689399283,37.35,77505.66,1.3,-0.04874,5e-05,5.90737]
[1779689401306,37.38,77492.7,1.3,-0.04949,5e-05,5.97891]
[1779689402310,37.38,77462.86,1.3,-0.05092,5e-05,6.11344]
[1779689403329,37.39,77448.74,1.3,-0.05161,5e-05,6.17815]
[1779689405262,37.39,77450.21,1.3,-0.05155,5e-05,6.17319]
[1779689405334,37.39,77443.52,1.3,-0.05188,5e-05,6.20432]
[1779689407347,37.39,77429.32,1.3,-0.05259,5e-05,6.26977]
[1779689410369,37.4,77416.3,1.3,-0.05325,5e-05,6.33146]
[1779689412388,37.4,77405.61,1.3,-0.05379,5e-05,6.38129]
[1779689412453,37.4,77405.61,1.3,-0.05379,5e-05,6.38129]
[1779689412477,37.4,77402.31,1.3,-0.05396,5e-05,6.39702]
[1779689413416,37.4,77402.31,1.3,-0.05396,5e-05,6.39702]
[1779689419431,37.41,77389.64,1.3,-0.05463,5e-05,6.45875]
[1779689420525,37.41,77389.64,1.3,-0.05463,5e-05,6.45875]
[1779689422525,37.41,77375.23,1.3,-0.05538,5e-05,6.52702]
[1779689426283,37.41,77379.64,1.3,-0.05516,5e-05,6.50707]
[1779689426481,37.41,77380.98,1.3,-0.05509,5e-05,6.50106]
[1779689431516,37.42,77373.9,1.3,-0.05544,5e-05,6.53158]
[1779689436550,37.42,77362.46,1.3,-0.05604,5e-05,6.58612]
[1779689441589,37.42,77358.77,1.3,-0.05623,5e-05,6.60419]
[1779689446622,37.42,77358.68,1.3,-0.05623,5e-05,6.6039]
[1779689451658,37.41,77349.19,1.3,-0.05671,5e-05,6.64704]
[1779689456699,37.41,77351.19,1.3,-0.05659,5e-05,6.63603]
[1779689461733,37.4,77344.9,1.3,-0.05689,5e-05,6.66315]
[1779689463747,37.4,77362.8,1.3,-0.05595,5e-05,6.57801]
[1779689468781,37.4,77366.96,1.3,-0.05572,5e-05,6.55724]
[1779689473816,37.4,77368.53,1.3,-0.05563,5e-05,6.54869]
[1779689478851,37.39,77372.07,1.3,-0.05543,5e-05,6.53098]
[1779689485902,37.39,77371.59,1.3,-0.05544,5e-05,6.53167]
[1779689490936,37.39,77365.91,1.3,-0.05572,5e-05,6.55721]
[1779689495971,37.38,77367.7,1.3,-0.05558,5e-05,6.54359]
[1779689497147,37.38,77367.7,1.3,-0.05558,5e-05,6.54359]
[1779689500183,37.38,77354.14,1.3,-0.05627,5e-05,6.60627]
[1779689500186,37.38,77354.14,1.3,-0.05627,5e-05,6.60627]
[1779689504087,37.38,77342.12,1.3,-0.05689,5e-05,6.66201]
[1779689507535,37.38,77327.84,1.3,-0.05762,5e-05,6.72864]
[1779689515107,37.36,77322.52,1.3,-0.05785,5e-05,6.74883]
[1779689520143,37.36,77324.84,1.3,-0.0577,5e-05,6.73491]
[1779689525177,37.35,77325.9,1.3,-0.05761,5e-05,6.72712]
[1779689530212,37.35,77331.17,1.3,-0.0573,5e-05,6.69931]
[1779689535249,37.34,77335.52,1.3,-0.05705,5e-05,6.67631]
[1779689540503,37.34,77334.59,1.3,-0.05707,5e-05,6.67848]
[1779689546326,37.33,77324.53,1.3,-0.05757,5e-05,6.72365]
[1779689551370,37.32,77324.59,1.3,-0.05751,5e-05,6.71692]
[1779689554387,37.32,77312.58,1.3,-0.05813,5e-05,6.77286]
[1779689559422,37.31,77308.51,1.3,-0.05832,5e-05,6.7893]
[1779689564456,37.3,77307.05,1.3,-0.05836,5e-05,6.79308]
[1779689569491,37.3,77306.3,1.3,-0.05836,5e-05,6.79278]
[1779689574527,37.29,77310.01,1.3,-0.05812,5e-05,6.77176]
[1779689578099,37.28,77311.03,1.3,-0.05805,5e-05,6.76499]
[1779689583590,37.28,77310.93,1.3,-0.05802,5e-05,6.76183]
[1779689588626,37.27,77311.79,1.3,-0.05794,5e-05,6.75469]
[1779689593660,37.26,77309.55,1.3,-0.05802,5e-05,6.76248]
[1779689598696,37.26,77306.28,1.3,-0.05817,5e-05,6.77519]
[1779689604737,37.25,77299.34,1.3,-0.0585,5e-05,6.80496]
[1779689609773,37.24,77293.76,1.3,-0.05877,5e-05,6.82894]
[1779689614808,37.23,77292.36,1.3,-0.05878,5e-05,6.82885]
[1779689619842,37.23,77301.61,1.3,-0.05825,5e-05,6.78158]
[1779689624877,37.22,77305.95,1.3,-0.05799,5e-05,6.75818]
[1779689630921,37.22,77307.03,1.3,-0.0579,5e-05,6.75005]
[1779689636962,37.21,77305.05,1.3,-0.05798,5e-05,6.75661]
[1779689641997,37.2,77304.21,1.3,-0.05799,5e-05,6.75821]
[1779689649047,37.2,77310.87,1.3,-0.0576,5e-05,6.72309]
[1779689654083,37.19,77309.47,1.3,-0.05765,5e-05,6.72751]
[1779689659119,37.19,77305.89,1.3,-0.05782,5e-05,6.74237]
[1779689664154,37.18,77299.05,1.3,-0.05816,5e-05,6.7727]
[1779689669190,37.17,77296.32,1.3,-0.05827,5e-05,6.78314]
[1779689674229,37.17,77294.25,1.3,-0.05833,5e-05,6.7865]
[1779689680269,37.16,77288.08,1.3,-0.05862,5e-05,6.81307]
[1779689685862,37.15,77285.23,1.3,-0.05874,5e-05,6.8234]
[1779689691349,37.15,77279.76,1.3,-0.059,5e-05,6.84686]
[1779689693414,37.14,77278.65,1.3,-0.05905,5e-05,6.8516]
[1779689693466,37.14,77261.12,1.3,-0.06001,6e-05,6.93646]
[1779689694338,37.14,77261.12,1.3,-0.06001,6e-05,6.93646]
[1779689694500,37.14,77261.12,1.3,-0.06001,6e-05,6.93646]
[1779689699717,37.13,77259.91,1.3,-0.06003,6e-05,6.93844]
[1779689699793,37.13,77258.79,1.3,-0.06007,6e-05,6.94232]
[1779689704470,37.12,77272.81,1.3,-0.05927,5e-05,6.87062]
[1779689709505,37.11,77267.67,1.3,-0.05951,5e-05,6.89201]
[1779689714540,37.11,77266.76,1.3,-0.05952,5e-05,6.89264]
[1779689719576,37.1,77259.22,1.3,-0.05989,6e-05,6.9257]
[1779689724611,37.09,77252.46,1.3,-0.06022,6e-05,6.95464]
[1779689729652,37.08,77233.25,1.3,-0.06123,6e-05,7.04404]
[1779689734682,37.06,77220.97,1.3,-0.06183,6e-05,7.09594]
[1779689739717,37.05,77228.32,1.3,-0.06136,6e-05,7.05431]
[1779689744752,37.04,77221.0,1.3,-0.06172,6e-05,7.08572]
[1779689749787,37.03,77214.99,1.3,-0.062,6e-05,7.11047]
[1779689754822,37.02,77212.51,1.3,-0.06208,6e-05,7.1175]
[1779689759857,37.01,77219.29,1.3,-0.06164,6e-05,7.07856]
[1779689764893,37.0,77219.8,1.3,-0.06156,6e-05,7.07108]
[1779689769927,36.98,77217.96,1.3,-0.0616,6e-05,7.0753]
[1779689774963,36.97,77218.78,1.3,-0.0615,6e-05,7.06632]
[1779689779998,36.96,77220.18,1.3,-0.06137,6e-05,7.05462]
[1779689785035,36.95,77220.06,1.3,-0.06133,6e-05,7.05055]
[1779689790068,36.94,77221.12,1.3,-0.06122,6e-05,7.04068]
[1779689795106,36.93,77215.42,1.3,-0.06145,6e-05,7.06046]
[1779689801147,36.92,77210.76,1.3,-0.06165,6e-05,7.07786]
[1779689806181,36.91,77207.07,1.3,-0.06181,6e-05,7.09147]
[1779689811220,36.9,77205.3,1.3,-0.06187,6e-05,7.0969]
[1779689816791,36.9,77208.97,1.3,-0.06167,6e-05,7.07884]
[1779689822293,36.9,77211.01,1.3,-0.06155,6e-05,7.06893]
[1779689827336,36.9,77221.46,1.3,-0.06097,6e-05,7.01737]
[1779689832372,36.9,77221.01,1.3,-0.061,6e-05,7.02034]
[1779689837430,36.91,77220.92,1.3,-0.06102,6e-05,7.02155]
[1779689842465,36.91,77224.21,1.3,-0.06084,6e-05,7.00604]
[1779689847501,36.91,77224.02,1.3,-0.06086,6e-05,7.0079]
[1779689853541,36.91,77226.92,1.3,-0.06068,6e-05,6.9907]
[1779689858577,36.91,77225.24,1.3,-0.06078,6e-05,6.99997]
[1779689863612,36.92,77232.33,1.3,-0.0604,6e-05,6.96612]
[1779689869653,36.92,77236.34,1.3,-0.0602,6e-05,6.94786]
[1779689874689,36.92,77234.08,1.3,-0.06034,6e-05,6.96036]
[1779689879724,36.93,77232.78,1.3,-0.06042,6e-05,6.9681]
[1779689884760,36.93,77232.32,1.3,-0.06046,6e-05,6.97165]
[1779689889982,36.93,77231.23,1.3,-0.06051,6e-05,6.97568]
[1779689895842,36.92,77230.02,1.3,-0.06056,6e-05,6.97972]
[1779689901884,36.92,77229.31,1.3,-0.06058,6e-05,6.98158]
[1779689906920,36.91,77228.09,1.3,-0.06063,6e-05,6.98622]
[1779689911958,36.91,77229.07,1.3,-0.06053,6e-05,6.97607]
[1779689916990,36.91,77228.23,1.3,-0.06058,6e-05,6.98046]
[1779689922026,36.92,77227.49,1.3,-0.06063,6e-05,6.98533]
[1779689927060,36.92,77226.58,1.3,-0.0607,6e-05,6.99102]
[1779689932095,36.92,77226.88,1.3,-0.06069,6e-05,6.99075]
[1779689937129,36.92,77225.79,1.3,-0.06077,6e-05,6.99733]
[1779689942167,36.93,77224.64,1.3,-0.06085,6e-05,7.00421]
[1779689947202,36.93,77224.89,1.3,-0.06084,6e-05,7.00414]
[1779689952237,36.93,77208.2,1.3,-0.0618,6e-05,7.0881]
[1779689957271,36.93,77209.28,1.3,-0.06174,6e-05,7.08321]
[1779689962306,36.93,77212.24,1.3,-0.06158,6e-05,7.06903]
[1779689967342,36.93,77212.29,1.3,-0.06158,6e-05,7.06935]
[1779689972376,36.94,77213.68,1.3,-0.06148,6e-05,7.05903]
[1779689977929,36.94,77213.62,1.3,-0.06149,6e-05,7.06003]
[1779689983455,36.94,77214.6,1.3,-0.06144,6e-05,7.05569]
[1779689988489,36.94,77214.38,1.3,-0.06146,6e-05,7.05729]
[1779689993526,36.94,77216.35,1.3,-0.06135,6e-05,7.04795]
[1779689998559,36.94,77216.91,1.3,-0.06133,6e-05,7.04564]
[1779690003807,36.94,77216.38,1.3,-0.06136,6e-05,7.04863]
[1779690009636,36.94,77215.51,1.3,-0.06142,6e-05,7.05353]
[1779690014671,36.94,77216.26,1.3,-0.06138,6e-05,7.05022]
[1779690019705,36.95,77217.02,1.3,-0.06134,6e-05,7.04692]
[1779690024741,36.95,77216.47,1.3,-0.06138,6e-05,7.05017]
[1779690029776,36.95,77209.37,1.3,-0.06178,6e-05,7.08599]
[1779690034821,36.95,77211.7,1.3,-0.06162,6e-05,7.07065]
[1779690039857,36.95,77207.35,1.3,-0.06187,6e-05,7.09254]
[1779690044890,36.95,77204.22,1.3,-0.06205,6e-05,7.10818]
[1779690049927,36.95,77194.63,1.3,-0.0626,6e-05,7.15613]
[1779690054967,36.95,77192.0,1.3,-0.06275,6e-05,7.16892]
[1779690059999,36.95,77187.58,1.3,-0.063,6e-05,7.19083]
[1779690063762,36.95,77182.81,1.3,-0.06328,6e-05,7.21552]
[1779690069062,36.95,77180.56,1.3,-0.06343,6e-05,7.22894]
[1779690070990,36.95,77180.44,1.3,-0.06344,6e-05,7.22987]
[1779690070994,36.95,77180.44,1.3,-0.06344,6e-05,7.22987]
[1779690071083,36.95,77180.09,1.3,-0.06346,6e-05,7.23164]
[1779690076110,36.96,77172.99,1.3,-0.06389,6e-05,7.26911]
[1779690081148,36.96,77176.17,1.3,-0.06372,6e-05,7.25441]
[1779690086181,36.96,77175.63,1.3,-0.06377,6e-05,7.25844]
[1779690091216,36.97,77175.34,1.3,-0.06377,6e-05,7.25714]
[1779690096252,36.97,77172.58,1.3,-0.06394,6e-05,7.27229]
[1779690101286,36.97,77172.49,1.3,-0.06396,6e-05,7.27385]
[1779690106321,36.97,77163.21,1.3,-0.06452,6e-05,7.32185]
[1779690111356,36.97,77163.12,1.3,-0.06453,6e-05,7.3229]
[1779690116392,36.98,77171.39,1.3,-0.06405,6e-05,7.2817]
[1779690121426,36.98,77174.84,1.3,-0.06386,6e-05,7.26523]
[1779690126461,36.98,77182.14,1.3,-0.06345,6e-05,7.22949]
[1779690131496,36.98,77191.36,1.3,-0.06293,6e-05,7.18375]
[1779690136531,36.98,77197.42,1.3,-0.06257,6e-05,7.15297]
[1779690141566,36.98,77194.73,1.3,-0.06274,6e-05,7.16792]
[1779690147607,36.99,77188.56,1.3,-0.06312,6e-05,7.201]
[1779690152648,36.99,77190.04,1.3,-0.06303,6e-05,7.19132]
[1779690157683,37.0,77198.22,1.3,-0.06258,6e-05,7.15231]
[1779690162720,37.0,77198.85,1.3,-0.06257,6e-05,7.15133]
[1779690167756,37.01,77196.04,1.3,-0.06275,6e-05,7.16761]
[1779690172791,37.01,77195.77,1.3,-0.06279,6e-05,7.17108]
[1779690177826,37.02,77195.16,1.3,-0.06285,6e-05,7.17628]
[1779690184875,37.02,77194.07,1.3,-0.06295,6e-05,7.18479]
[1779690189910,37.03,77193.31,1.3,-0.06302,6e-05,7.19079]
[1779690192933,37.03,77181.15,1.3,-0.06373,6e-05,7.25323]
[1779690197968,37.04,77177.94,1.3,-0.06394,6e-05,7.27114]
[1779690199487,37.04,77164.89,1.3,-0.06471,6e-05,7.33783]
[1779690205020,37.04,77161.89,1.3,-0.0649,6e-05,7.35404]
[1779690208632,37.04,77146.57,1.3,-0.06581,6e-05,7.43263]
[1779690214644,37.04,77145.23,1.3,-0.06586,6e-05,7.43548]
[1779690225160,37.04,77153.81,1.3,-0.06534,6e-05,7.39141]
[1779690228933,37.04,77154.58,1.3,-0.0653,6e-05,7.38752]
[1779690234222,37.04,77156.65,1.3,-0.06518,6e-05,7.37693]
[1779690239258,37.04,77159.13,1.3,-0.06503,6e-05,7.36419]
[1779690244297,37.04,77159.45,1.3,-0.06501,6e-05,7.36234]
[1779690249329,37.04,77161.84,1.3,-0.06486,6e-05,7.34999]
[1779690254363,37.04,77162.94,1.3,-0.0648,6e-05,7.34417]
[1779690260405,37.04,77163.64,1.3,-0.06475,6e-05,7.3403]
[1779690266447,37.04,77170.8,1.3,-0.06433,6e-05,7.30379]
[1779690271486,37.04,77173.19,1.3,-0.06416,6e-05,7.28763]
[1779690276522,37.04,77172.82,1.3,-0.06418,6e-05,7.28945]
[1779690281556,37.04,77172.82,1.3,-0.06418,6e-05,7.28935]
[1779690286591,37.04,77169.58,1.3,-0.06436,6e-05,7.30545]
[1779690291626,37.04,77171.02,1.3,-0.06428,6e-05,7.29793]
[1779690296660,37.03,77169.78,1.3,-0.06435,6e-05,7.30405]
[1779690301696,37.03,77162.9,1.3,-0.06475,6e-05,7.33869]
[1779690307738,37.03,77154.51,1.3,-0.06523,6e-05,7.38054]
[1779690313786,37.03,77152.12,1.3,-0.06537,6e-05,7.39183]
[1779690318820,37.03,77151.73,1.3,-0.06538,6e-05,7.3931]
[1779690323856,37.03,77150.57,1.3,-0.06544,6e-05,7.39836]
[1779690328891,37.03,77151.28,1.3,-0.06539,6e-05,7.39409]
[1779690333926,37.02,77158.66,1.3,-0.06491,6e-05,7.35119]
[1779690338961,37.02,77159.34,1.3,-0.06484,6e-05,7.34541]
[1779690343997,37.02,77155.65,1.3,-0.06506,6e-05,7.36374]
[1779690349033,37.02,77151.29,1.3,-0.06531,6e-05,7.38586]
[1779690354067,37.02,77150.9,1.3,-0.06533,6e-05,7.38773]
[1779690359103,37.02,77145.88,1.3,-0.06563,6e-05,7.41321]
[1779690364138,37.02,77145.94,1.3,-0.06562,6e-05,7.41254]
[1779690369176,37.01,77152.75,1.3,-0.06521,6e-05,7.37742]
[1779690374208,37.01,77154.54,1.3,-0.06509,6e-05,7.36692]
[1779690379243,37.01,77154.0,1.3,-0.0651,6e-05,7.36749]
[1779690386292,37.0,77153.7,1.3,-0.06508,6e-05,7.36605]
[1779690391335,37.0,77160.64,1.3,-0.06463,6e-05,7.32563]
[1779690394174,37.0,77165.55,1.3,-0.06434,6e-05,7.30006]
[1779690395981,36.99,77168.81,1.3,-0.06414,6e-05,7.28293]
[1779690395985,36.99,77168.81,1.3,-0.06414,6e-05,7.28293]
[1779690396074,36.99,77168.81,1.3,-0.06414,6e-05,7.28293]
[1779690396077,36.99,77168.81,1.3,-0.06414,6e-05,7.28293]
[1779690396371,36.99,77168.81,1.3,-0.06414,6e-05,7.28293]
[1779690399098,36.99,77171.64,1.3,-0.06397,6e-05,7.26803]
[1779690399290,36.99,77171.64,1.3,-0.06397,6e-05,7.26803]
[1779690399396,36.99,77170.47,1.3,-0.06403,6e-05,7.27368]
[1779690401914,36.99,77171.53,1.3,-0.06396,6e-05,7.26775]
[1779690401921,36.99,77171.53,1.3,-0.06396,6e-05,7.26775]
[1779690401927,36.99,77171.67,1.3,-0.06395,6e-05,7.26676]
[1779690411474,36.98,77172.94,1.3,-0.06385,6e-05,7.25767]
[1779690416509,36.98,77174.55,1.3,-0.06374,6e-05,7.24826]
[1779690421545,36.98,77172.45,1.3,-0.06386,6e-05,7.25847]
[1779690426580,36.98,77175.93,1.3,-0.06364,6e-05,7.23957]
[1779690431616,36.98,77178.11,1.3,-0.0635,6e-05,7.22733]
[1779690437657,36.97,77180.16,1.3,-0.06336,6e-05,7.21558]
[1779690442693,36.97,77179.64,1.3,-0.06338,6e-05,7.21709]
[1779690445517,36.97,77171.31,1.3,-0.06387,6e-05,7.25952]
[1779690447056,36.97,77172.07,1.3,-0.06383,6e-05,7.25602]
[1779690447729,36.97,77171.32,1.3,-0.06388,6e-05,7.25999]
[1779690452763,36.97,77169.56,1.3,-0.06396,6e-05,7.2657]
[1779690457798,36.97,77167.31,1.3,-0.06408,6e-05,7.27644]
[1779690462835,36.97,77168.47,1.3,-0.06402,6e-05,7.27086]
[1779690467876,36.97,77163.44,1.3,-0.06431,6e-05,7.2961]
[1779690470891,36.97,77175.08,1.3,-0.06363,6e-05,7.23772]
[1779690475926,36.98,77175.07,1.3,-0.06364,6e-05,7.23873]
[1779690481471,36.97,77180.35,1.3,-0.06333,6e-05,7.21174]
[1779690488011,36.97,77183.23,1.3,-0.06315,6e-05,7.19575]
[1779690493883,36.97,77185.14,1.3,-0.06303,6e-05,7.18533]
[1779690501613,36.97,77185.79,1.3,-0.06299,6e-05,7.18189]
[1779690507143,36.97,77188.87,1.3,-0.06281,6e-05,7.16633]
[1779690512178,36.97,77189.18,1.3,-0.06278,6e-05,7.16207]
[1779690521753,36.98,77189.91,1.3,-0.06277,6e-05,7.16093]
[1779690526940,36.98,77187.15,1.3,-0.06293,6e-05,7.17549]
[1779690531619,36.98,77201.24,1.3,-0.06213,6e-05,7.10535]
[1779690537358,36.98,77201.3,1.3,-0.06212,6e-05,7.10448]
[1779690542392,36.98,77199.94,1.3,-0.06221,6e-05,7.11257]
[1779690548435,36.99,77197.75,1.3,-0.06236,6e-05,7.12557]
[1779690553469,36.99,77196.0,1.3,-0.06248,6e-05,7.13578]
[1779690558506,36.99,77199.42,1.3,-0.0623,6e-05,7.12023]
[1779690563540,37.0,77198.67,1.3,-0.06236,6e-05,7.12565]
[1779690568576,37.0,77208.61,1.3,-0.06179,6e-05,7.07567]
[1779690573610,37.0,77202.23,1.3,-0.06212,6e-05,7.10332]
[1779690580658,36.99,77200.5,1.3,-0.06222,6e-05,7.1117]
[1779690587975,36.99,77200.32,1.3,-0.06223,6e-05,7.11258]
[1779690595118,36.99,77198.77,1.3,-0.06231,6e-05,7.12008]
[1779690601809,36.99,77197.71,1.3,-0.06237,6e-05,7.12538]
[1779690609862,36.99,77197.05,1.3,-0.06241,6e-05,7.12884]
[1779690615905,36.99,77196.54,1.3,-0.06244,6e-05,7.13154]
[1779690620940,37.0,77196.35,1.3,-0.06245,6e-05,7.13265]
[1779690625975,37.0,77196.67,1.3,-0.06244,6e-05,7.13125]
[1779690631014,37.0,77205.5,1.3,-0.06191,6e-05,7.08362]
[1779690636059,37.0,77214.31,1.3,-0.06142,6e-05,7.04041]
[1779690641091,37.0,77222.94,1.3,-0.06094,6e-05,6.99844]
[1779690647140,37.0,77224.53,1.3,-0.06086,6e-05,6.99165]
[1779690652685,37.0,77227.07,1.3,-0.06073,6e-05,6.97989]
[1779690659387,37.01,77228.55,1.3,-0.06065,6e-05,6.97332]
[1779690659476,37.01,77229.28,1.3,-0.06062,6e-05,6.97003]
[1779690662870,37.01,77231.99,1.3,-0.06047,6e-05,6.95696]
[1779690662948,37.01,77234.8,1.3,-0.06031,6e-05,6.94328]
[1779690668289,37.0,77236.88,1.3,-0.06018,6e-05,6.93165]
[1779690673325,37.0,77235.25,1.3,-0.06026,6e-05,6.93805]
[1779690678359,37.0,77233.37,1.3,-0.06034,6e-05,6.94565]
[1779690683395,36.99,77228.38,1.3,-0.0606,6e-05,6.9685]
[1779690688430,36.99,77225.98,1.3,-0.06071,6e-05,6.97836]
[1779690693465,36.98,77226.12,1.3,-0.06065,6e-05,6.97167]
[1779690698500,36.99,77226.4,1.3,-0.06064,6e-05,6.97085]
[1779690703534,36.98,77237.41,1.3,-0.06002,6e-05,6.91575]
[1779690704589,36.98,77237.41,1.3,-0.06002,6e-05,6.91575]
[1779690704650,36.98,77237.41,1.3,-0.06002,6e-05,6.91575]
[1779690704693,36.98,77251.89,1.3,-0.05922,5e-05,6.84441]
[1779690706283,36.98,77251.89,1.3,-0.05921,5e-05,6.84414]
[1779690706556,36.98,77259.83,1.3,-0.05878,5e-05,6.80518]
[1779690707895,36.98,77259.83,1.3,-0.05878,5e-05,6.80518]
[1779690707905,36.98,77259.83,1.3,-0.05878,5e-05,6.80518]
[1779690708020,36.98,77259.83,1.3,-0.05878,5e-05,6.80518]
[1779690708122,36.98,77259.37,1.3,-0.0588,5e-05,6.80714]
[1779690710108,36.98,77259.37,1.3,-0.0588,5e-05,6.80714]
[1779690710183,36.98,77259.92,1.3,-0.05877,5e-05,6.80432]
[1779690710584,36.98,77259.46,1.3,-0.05879,5e-05,6.80643]
[1779690712130,36.98,77259.46,1.3,-0.05879,5e-05,6.80643]
[1779690712159,36.98,77259.46,1.3,-0.05879,5e-05,6.80643]
[1779690712179,36.98,77259.86,1.3,-0.05877,5e-05,6.80435]
[1779690713111,36.98,77261.67,1.3,-0.05867,5e-05,6.79532]
[1779690713258,36.98,77261.67,1.3,-0.05867,5e-05,6.79532]
[1779690714194,36.98,77261.67,1.3,-0.05867,5e-05,6.79532]
[1779690714611,36.98,77262.1,1.3,-0.05864,5e-05,6.79313]
[1779690719647,36.98,77262.22,1.3,-0.05863,5e-05,6.79211]
[1779690724682,36.98,77253.02,1.3,-0.05913,5e-05,6.8365]
[1779690729720,36.98,77252.56,1.3,-0.05915,5e-05,6.83806]
[1779690734753,36.97,77261.11,1.3,-0.05867,5e-05,6.79577]
[1779690739507,36.97,77262.14,1.3,-0.05861,5e-05,6.79063]
[1779690739793,36.97,77261.79,1.3,-0.05863,5e-05,6.79233]
[1779690745059,36.97,77271.44,1.3,-0.05811,5e-05,6.74554]
[1779690751214,36.98,77272.84,1.3,-0.05804,5e-05,6.73904]
[1779690751873,36.98,77269.71,1.3,-0.05818,5e-05,6.75039]
[1779690756910,36.98,77263.6,1.3,-0.05851,5e-05,6.78019]
[1779690761945,36.98,77252.19,1.3,-0.05913,5e-05,6.8356]
[1779690767990,36.97,77247.03,1.3,-0.05941,6e-05,6.86017]
[1779690773031,36.97,77252.3,1.3,-0.05911,5e-05,6.83377]
[1779690778073,36.97,77260.52,1.3,-0.05866,5e-05,6.79346]
[1779690783109,36.97,77254.46,1.3,-0.05899,5e-05,6.82294]
[1779690787135,36.97,77265.92,1.3,-0.05836,5e-05,6.7669]
[1779690792171,36.97,77271.0,1.3,-0.05809,5e-05,6.74246]
[1779690799221,36.97,77274.41,1.3,-0.05791,5e-05,6.72626]
[1779690804254,36.97,77283.15,1.3,-0.05744,5e-05,6.68429]
[1779690810297,36.97,77284.84,1.3,-0.05735,5e-05,6.67645]
[1779690815332,36.97,77281.35,1.3,-0.05751,5e-05,6.68963]
[1779690821375,36.97,77283.54,1.3,-0.0574,5e-05,6.67907]
[1779690826409,36.97,77288.43,1.3,-0.05714,5e-05,6.65557]
[1779690831443,36.97,77289.91,1.3,-0.05706,5e-05,6.64857]
[1779690836480,36.97,77290.2,1.3,-0.05704,5e-05,6.64726]
[1779690842523,36.97,77291.39,1.3,-0.05698,5e-05,6.64157]
[1779690847556,36.97,77288.92,1.3,-0.05711,5e-05,6.65336]
[1779690852590,36.97,77283.65,1.3,-0.05739,5e-05,6.67857]
[1779690857625,36.97,77277.31,1.3,-0.05773,5e-05,6.70881]
[1779690862660,36.97,77275.67,1.3,-0.05781,5e-05,6.71636]
[1779690868706,36.97,77274.56,1.3,-0.05787,5e-05,6.72136]
[1779690874244,36.97,77277.18,1.3,-0.05769,5e-05,6.70454]
[1779690879097,36.97,77276.11,1.3,-0.05775,5e-05,6.70971]
[1779690879133,36.97,77278.63,1.3,-0.05761,5e-05,6.69753]
[1779690884313,36.97,77292.44,1.3,-0.05688,5e-05,6.63131]
[1779690889741,36.97,77293.04,1.3,-0.05685,5e-05,6.62896]
[1779690889851,36.97,77293.29,1.3,-0.05684,5e-05,6.62786]
[1779690894873,36.97,77301.03,1.3,-0.05644,5e-05,6.59129]
[1779690899923,36.98,77294.65,1.3,-0.05678,5e-05,6.6227]
[1779690904958,36.98,77302.79,1.3,-0.05636,5e-05,6.58426]
[1779690912009,36.98,77305.75,1.3,-0.05621,5e-05,6.57115]
[1779690918050,36.98,77305.99,1.3,-0.05621,5e-05,6.57087]
[1779690924593,36.98,77305.98,1.3,-0.05622,5e-05,6.57187]
[1779690931141,36.99,77306.22,1.3,-0.05619,5e-05,6.56764]
[1779690936603,36.99,77306.66,1.3,-0.05617,5e-05,6.56603]
[1779690942217,36.99,77307.73,1.3,-0.05612,5e-05,6.56177]
[1779690947252,36.99,77309.03,1.3,-0.05606,5e-05,6.55622]
[1779690952287,36.99,77311.39,1.3,-0.05594,5e-05,6.54573]
[1779690957324,36.99,77309.44,1.3,-0.05606,5e-05,6.55581]
[1779690962361,37.0,77306.48,1.3,-0.05622,5e-05,6.57069]
[1779690967398,37.0,77305.57,1.3,-0.05627,5e-05,6.57566]
[1779690972428,37.0,77309.63,1.3,-0.05607,5e-05,6.55707]
[1779690977463,37.0,77309.88,1.3,-0.05606,5e-05,6.55667]
[1779690982497,37.0,77309.18,1.3,-0.05611,5e-05,6.5608]
[1779690985007,37.0,77314.05,1.3,-0.05586,5e-05,6.53781]
[1779690985442,37.0,77317.98,1.3,-0.05565,5e-05,6.51937]
[1779690990555,37.01,77319.46,1.3,-0.05559,5e-05,6.51376]
[1779690995588,37.01,77321.71,1.3,-0.05546,5e-05,6.5006]
[1779691000624,37.01,77319.42,1.3,-0.05559,5e-05,6.51282]
[1779691001821,37.01,77319.42,1.3,-0.05559,5e-05,6.51282]
[1779691001837,37.01,77319.6,1.3,-0.05559,5e-05,6.51222]
[1779691006911,37.02,77322.95,1.3,-0.05543,5e-05,6.49769]
[1779691007534,37.02,77322.95,1.3,-0.05543,5e-05,6.49769]
[1779691007938,37.02,77322.95,1.3,-0.05543,5e-05,6.49769]
[1779691007967,37.02,77322.95,1.3,-0.05543,5e-05,6.49769]
[1779691007975,37.02,77341.95,1.3,-0.05445,5e-05,6.40835]
[1779691011827,37.02,77347.91,1.3,-0.05415,5e-05,6.3817]
[1779691011839,37.02,77347.91,1.3,-0.05415,5e-05,6.3817]
[1779691011911,37.02,77347.91,1.3,-0.05415,5e-05,6.3817]
[1779691011929,37.02,77351.0,1.3,-0.054,5e-05,6.36776]
[1779691014075,37.02,77351.0,1.3,-0.05401,5e-05,6.3683]
[1779691014094,37.02,77351.0,1.3,-0.05401,5e-05,6.3683]
[1779691014100,37.02,77351.0,1.3,-0.05401,5e-05,6.3683]
[1779691014121,37.02,77351.0,1.3,-0.05401,5e-05,6.3683]
[1779691014166,37.02,77352.97,1.3,-0.05391,5e-05,6.35964]
[1779691016270,37.02,77355.85,1.3,-0.05377,5e-05,6.34673]
[1779691016371,37.03,77356.53,1.3,-0.05374,5e-05,6.34412]
[1779691021776,37.03,77351.16,1.3,-0.05406,5e-05,6.37271]
[1779691026815,37.04,77342.6,1.3,-0.05452,5e-05,6.41541]
[1779691031848,37.05,77330.19,1.3,-0.05519,5e-05,6.47612]
[1779691034676,37.05,77329.61,1.3,-0.05522,5e-05,6.47962]
[1779691035377,37.05,77329.35,1.3,-0.05524,5e-05,6.48123]
[1779691040910,37.05,77331.55,1.3,-0.05515,5e-05,6.47316]
[1779691045945,37.06,77332.08,1.3,-0.05515,5e-05,6.47268]
[1779691050980,37.06,77319.82,1.3,-0.05581,5e-05,6.53254]
[1779691054001,37.06,77329.05,1.3,-0.05531,5e-05,6.48601]
[1779691059039,37.07,77330.51,1.3,-0.05525,5e-05,6.48096]
[1779691064072,37.07,77340.27,1.3,-0.05477,5e-05,6.43689]
[1779691070114,37.08,77346.12,1.3,-0.0545,5e-05,6.41219]
[1779691075150,37.08,77344.34,1.3,-0.05461,5e-05,6.4228]
[1779691080186,37.09,77341.94,1.3,-0.05476,5e-05,6.43626]
[1779691085221,37.09,77341.24,1.3,-0.05482,5e-05,6.44165]
[1779691091265,37.1,77340.68,1.3,-0.05487,5e-05,6.44674]
[1779691096299,37.1,77335.9,1.3,-0.05514,5e-05,6.47124]
[1779691104355,37.11,77334.38,1.3,-0.05525,5e-05,6.48147]
[1779691115432,37.12,77332.14,1.3,-0.05538,5e-05,6.49227]
[1779691120467,37.12,77330.1,1.3,-0.05551,5e-05,6.50372]
[1779691126008,37.13,77326.56,1.3,-0.05571,5e-05,6.5225]
[1779691131544,37.13,77326.69,1.3,-0.05573,5e-05,6.52357]
[1779691136582,37.14,77328.31,1.3,-0.05566,5e-05,6.51795]
[1779691141616,37.14,77328.33,1.3,-0.05568,5e-05,6.5196]
[1779691147657,37.15,77328.24,1.3,-0.05571,5e-05,6.52212]
[1779691153700,37.15,77325.35,1.3,-0.05588,5e-05,6.53777]
[1779691158735,37.15,77325.29,1.3,-0.0559,5e-05,6.53968]
[1779691163770,37.16,77327.83,1.3,-0.05579,5e-05,6.52924]
[1779691168808,37.16,77334.85,1.3,-0.05544,5e-05,6.4975]
[1779691174852,37.17,77338.44,1.3,-0.05524,5e-05,6.47895]
[1779691181898,37.17,77339.03,1.3,-0.05524,5e-05,6.47873]
[1779691186932,37.18,77336.63,1.3,-0.05538,5e-05,6.49171]
[1779691191969,37.18,77330.98,1.3,-0.05569,5e-05,6.51988]
[1779691197003,37.18,77325.47,1.3,-0.056,5e-05,6.54727]
[1779691202041,37.19,77322.56,1.3,-0.05616,5e-05,6.56219]
[1779691207077,37.19,77328.52,1.3,-0.05586,5e-05,6.535]
[1779691214131,37.19,77329.66,1.3,-0.05582,5e-05,6.53154]
[1779691220174,37.2,77329.34,1.3,-0.05586,5e-05,6.53476]
[1779691227224,37.2,77335.29,1.3,-0.05557,5e-05,6.50882]
[1779691232259,37.21,77338.89,1.3,-0.05537,5e-05,6.48964]
[1779691241322,37.21,77342.13,1.3,-0.05524,5e-05,6.47761]
[1779691246359,37.22,77343.03,1.3,-0.05521,5e-05,6.4752]
[1779691251393,37.22,77348.67,1.3,-0.05494,5e-05,6.45059]
[1779691256427,37.23,77356.16,1.3,-0.05458,5e-05,6.41767]
[1779691261464,37.23,77357.98,1.3,-0.05451,5e-05,6.41146]
[1779691267508,37.24,77356.98,1.3,-0.05459,5e-05,6.41893]
[1779691272545,37.24,77358.05,1.3,-0.05456,5e-05,6.4163]
[1779691277579,37.25,77358.24,1.3,-0.05458,5e-05,6.41783]
[1779691282614,37.25,77357.98,1.3,-0.05462,5e-05,6.42147]
[1779691287649,37.26,77358.01,1.3,-0.05464,5e-05,6.42376]
[1779691293691,37.27,77351.48,1.3,-0.05498,5e-05,6.45317]
[1779691298727,37.27,77347.99,1.3,-0.05518,5e-05,6.47199]
[1779691304769,37.28,77348.55,1.3,-0.05518,5e-05,6.47172]
[1779691310811,37.28,77348.83,1.3,-0.05519,5e-05,6.47276]
[1779691317387,37.29,77347.56,1.3,-0.05528,5e-05,6.48097]
[1779691324909,37.29,77347.17,1.3,-0.05533,5e-05,6.48566]
[1779691329944,37.3,77342.13,1.3,-0.05561,5e-05,6.51097]
[1779691334979,37.3,77338.57,1.3,-0.05581,5e-05,6.52918]
[1779691340020,37.3,77336.75,1.3,-0.05592,5e-05,6.53917]
[1779691345054,37.31,77338.38,1.3,-0.05585,5e-05,6.53296]
[1779691350089,37.31,77336.33,1.3,-0.05598,5e-05,6.54417]
[1779691356132,37.32,77333.57,1.3,-0.05611,5e-05,6.55509]
[1779691361166,37.32,77332.96,1.3,-0.05616,5e-05,6.55939]
[1779691366203,37.32,77335.11,1.3,-0.05606,5e-05,6.55065]
[1779691371238,37.33,77336.95,1.3,-0.05598,5e-05,6.54345]
[1779691376273,37.33,77339.47,1.3,-0.05586,5e-05,6.53304]
[1779691383322,37.33,77341.55,1.3,-0.05578,5e-05,6.52535]
[1779691388357,37.34,77338.54,1.3,-0.05595,5e-05,6.54096]
[1779691393392,37.34,77338.18,1.3,-0.05598,5e-05,6.54403]
[1779691400441,37.34,77336.7,1.3,-0.05608,5e-05,6.55283]
[1779691406483,37.35,77336.02,1.3,-0.05613,5e-05,6.55761]
[1779691411519,37.35,77330.59,1.3,-0.0564,5e-05,6.58072]
[1779691416559,37.35,77332.36,1.3,-0.05632,5e-05,6.57352]
[1779691421594,37.36,77333.22,1.3,-0.05629,5e-05,6.5708]
[1779691428162,37.36,77333.21,1.3,-0.05631,5e-05,6.57271]
[1779691433678,37.36,77329.39,1.3,-0.05653,5e-05,6.59208]
[1779691438712,37.37,77329.03,1.3,-0.05656,5e-05,6.59495]
[1779691443757,37.37,77328.65,1.3,-0.05659,5e-05,6.59792]
[1779691450797,37.37,77327.0,1.3,-0.0567,5e-05,6.60735]
[1779691455833,37.38,77326.04,1.3,-0.05676,5e-05,6.61304]
[1779691466910,37.38,77325.99,1.3,-0.05679,5e-05,6.616]
[1779691471945,37.38,77332.7,1.3,-0.05642,5e-05,6.58172]
[1779691478994,37.39,77334.71,1.3,-0.05634,5e-05,6.57422]
[1779691484029,37.39,77336.39,1.3,-0.05627,5e-05,6.56768]
[1779691489064,37.4,77335.37,1.3,-0.05634,5e-05,6.57384]
[1779691494099,37.4,77331.93,1.3,-0.05653,5e-05,6.59129]
[1779691499136,37.4,77331.08,1.3,-0.05659,5e-05,6.59647]
[1779691504170,37.4,77332.24,1.3,-0.05654,5e-05,6.59214]
[1779691509205,37.41,77328.51,1.3,-0.05674,5e-05,6.61089]
[1779691514239,37.41,77328.1,1.3,-0.05678,5e-05,6.6139]
[1779691520281,37.41,77327.38,1.3,-0.05683,5e-05,6.61858]
[1779691525316,37.41,77332.74,1.3,-0.05656,5e-05,6.59436]
[1779691533372,37.42,77333.02,1.3,-0.05654,5e-05,6.59124]
[1779691538935,37.42,77331.92,1.3,-0.05661,5e-05,6.59773]
[1779691546464,37.43,77331.08,1.3,-0.05668,5e-05,6.60372]
[1779691551498,37.43,77330.73,1.3,-0.05671,5e-05,6.60659]
[1779691559075,37.43,77329.15,1.3,-0.05681,5e-05,6.61599]
[1779691569145,37.44,77328.08,1.3,-0.05689,5e-05,6.62326]
[1779691575667,37.44,77328.47,1.3,-0.05689,5e-05,6.62271]
[1779691578689,37.44,77342.22,1.3,-0.05617,5e-05,6.55843]
[1779691583826,37.45,77349.63,1.3,-0.0558,5e-05,6.52487]
[1779691584279,37.45,77350.57,1.3,-0.05576,5e-05,6.5208]
[1779691584294,37.45,77350.57,1.3,-0.05576,5e-05,6.5208]
[1779691584730,37.45,77350.57,1.3,-0.05576,5e-05,6.52115]
[1779691589764,37.45,77352.0,1.3,-0.05571,5e-05,6.5162]
[1779691594800,37.46,77355.85,1.3,-0.0555,5e-05,6.49603]
[1779691599836,37.46,77367.16,1.3,-0.05491,5e-05,6.44279]
[1779691604870,37.45,77371.17,1.3,-0.0547,5e-05,6.42385]
[1779691609906,37.46,77371.88,1.3,-0.05469,5e-05,6.42221]
[1779691614946,37.46,77375.73,1.3,-0.05451,5e-05,6.40643]
[1779691620030,37.47,77377.76,1.3,-0.05443,5e-05,6.39871]
[1779691620099,37.47,77390.24,1.3,-0.0538,5e-05,6.3414]
[1779691621263,37.47,77391.0,1.3,-0.05377,5e-05,6.33831]
[1779691621281,37.47,77391.0,1.3,-0.05377,5e-05,6.33831]
[1779691621999,37.47,77412.22,1.3,-0.0527,5e-05,6.24036]
[1779691624015,37.47,77423.17,1.3,-0.05216,5e-05,6.18972]
[1779691624471,37.47,77423.17,1.3,-0.05216,5e-05,6.18972]
[1779691625020,37.47,77423.34,1.3,-0.05214,5e-05,6.18862]
[1779691629049,37.46,77434.86,1.3,-0.05157,5e-05,6.13516]
[1779691632069,37.46,77455.21,1.3,-0.05058,5e-05,6.04294]
[1779691637106,37.46,77457.59,1.3,-0.05046,5e-05,6.03159]
[1779691642139,37.46,77461.61,1.3,-0.05026,5e-05,6.01304]
[1779691647174,37.46,77466.55,1.3,-0.05002,5e-05,5.99042]
[1779691652208,37.46,77467.77,1.3,-0.04993,5e-05,5.98069]
[1779691655229,37.45,77449.53,1.3,-0.05079,5e-05,6.0616]
[1779691660265,37.45,77449.32,1.3,-0.05079,5e-05,6.06115]
[1779691664293,37.45,77435.52,1.3,-0.05144,5e-05,6.1223]
[1779691669848,37.44,77427.53,1.3,-0.05182,5e-05,6.15692]
[1779691675370,37.44,77426.33,1.3,-0.05185,5e-05,6.16044]
[1779691680406,37.44,77426.98,1.3,-0.05181,5e-05,6.15598]
[1779691685441,37.43,77428.84,1.3,-0.0517,5e-05,6.14609]
[1779691690477,37.43,77429.57,1.3,-0.05165,5e-05,6.14152]
[1779691698534,37.43,77427.25,1.3,-0.05174,5e-05,6.1501]
[1779691704576,37.42,77424.34,1.3,-0.05187,5e-05,6.16185]
[1779691710134,37.42,77414.37,1.3,-0.05235,5e-05,6.20591]
[1779691715653,37.42,77413.01,1.3,-0.05237,5e-05,6.20658]
[1779691720688,37.41,77406.25,1.3,-0.05268,5e-05,6.23579]
[1779691725727,37.41,77402.23,1.3,-0.05286,5e-05,6.25232]
[1779691730759,37.4,77398.56,1.3,-0.05302,5e-05,6.26696]
[1779691735793,37.4,77400.61,1.3,-0.0529,5e-05,6.25539]
[1779691741835,37.39,77401.44,1.3,-0.05283,5e-05,6.24911]
[1779691746869,37.39,77402.24,1.3,-0.05277,5e-05,6.24348]
[1779691752912,37.38,77402.58,1.3,-0.05274,5e-05,6.24112]
[1779691757947,37.39,77402.28,1.3,-0.05276,5e-05,6.24305]
[1779691762981,37.39,77403.73,1.3,-0.0527,5e-05,6.23696]
[1779691771038,37.39,77404.5,1.3,-0.05264,5e-05,6.23058]
[1779691776075,37.39,77404.88,1.3,-0.05263,5e-05,6.22943]
[1779691784128,37.39,77406.33,1.3,-0.05256,5e-05,6.22375]
[1779691790173,37.39,77406.74,1.3,-0.05255,5e-05,6.22254]
[1779691795209,37.4,77399.64,1.3,-0.05291,5e-05,6.25556]
[1779691800244,37.4,77395.59,1.3,-0.05311,5e-05,6.27443]
[1779691805280,37.4,77396.06,1.3,-0.05309,5e-05,6.27236]
[1779691810313,37.39,77394.51,1.3,-0.05315,5e-05,6.27799]
[1779691815350,37.39,77394.6,1.3,-0.05312,5e-05,6.27505]
[1779691820906,37.39,77395.05,1.3,-0.0531,5e-05,6.2733]
[1779691823813,37.39,77395.05,1.3,-0.0531,5e-05,6.27342]
[1779691829447,37.39,77394.92,1.3,-0.05311,5e-05,6.27432]
[1779691833764,37.39,77395.68,1.3,-0.05305,5e-05,6.26717]
[1779691841046,37.39,77397.37,1.3,-0.05297,5e-05,6.2598]
[1779691845560,37.39,77409.6,1.3,-0.05235,5e-05,6.20265]
[1779691851116,37.38,77406.44,1.3,-0.05248,5e-05,6.21498]
[1779691860661,37.38,77404.41,1.3,-0.05257,5e-05,6.22258]
[1779691863358,37.37,77397.78,1.3,-0.05286,5e-05,6.24998]
[1779691863765,37.37,77393.4,1.3,-0.05308,5e-05,6.26962]
[1779691869729,37.36,77385.89,1.3,-0.05341,5e-05,6.30047]
[1779691874764,37.36,77383.69,1.3,-0.05351,5e-05,6.30962]
[1779691879799,37.36,77383.55,1.3,-0.05352,5e-05,6.31036]
[1779691883747,37.36,77383.61,1.3,-0.05352,5e-05,6.31013]
[1779691888862,37.36,77383.65,1.3,-0.05352,5e-05,6.31001]
[1779691893897,37.36,77383.8,1.3,-0.05348,5e-05,6.3055]
[1779691898932,37.36,77384.22,1.3,-0.05346,5e-05,6.30352]
[1779691903983,37.36,77384.37,1.3,-0.05345,5e-05,6.30274]
[1779691910013,37.36,77384.2,1.3,-0.05346,5e-05,6.30339]
[1779691915053,37.36,77385.0,1.3,-0.05341,5e-05,6.29955]
[1779691922094,37.36,77385.03,1.3,-0.05341,5e-05,6.2992]
[1779691927134,37.36,77385.28,1.3,-0.0534,5e-05,6.29785]
[1779691932171,37.36,77380.8,1.3,-0.05362,5e-05,6.3183]
[1779691937203,37.36,77377.53,1.3,-0.05378,5e-05,6.33288]
[1779691942239,37.35,77370.76,1.3,-0.05411,5e-05,6.36359]
[1779691947273,37.35,77371.85,1.3,-0.05405,5e-05,6.35776]
[1779691952308,37.35,77380.73,1.3,-0.05357,5e-05,6.31229]
[1779691959357,37.35,77380.51,1.3,-0.05357,5e-05,6.31275]
[1779691964396,37.35,77378.42,1.3,-0.05367,5e-05,6.32198]
[1779691969431,37.35,77377.8,1.3,-0.0537,5e-05,6.32429]
[1779691974466,37.35,77377.92,1.3,-0.05369,5e-05,6.32325]
[1779691979501,37.35,77386.21,1.3,-0.05327,5e-05,6.28474]
[1779691985542,37.35,77385.97,1.3,-0.05328,5e-05,6.28563]
[1779691992109,37.35,77384.93,1.3,-0.05333,5e-05,6.29015]
[1779691997628,37.34,77383.12,1.3,-0.05341,5e-05,6.29818]
[1779692002662,37.34,77381.15,1.3,-0.05351,5e-05,6.30698]
[1779692007697,37.34,77379.9,1.3,-0.05357,5e-05,6.31238]
[1779692012732,37.34,77378.33,1.3,-0.05361,5e-05,6.31541]
[1779692018774,37.34,77381.0,1.3,-0.05347,5e-05,6.30265]
[1779692023810,37.34,77382.86,1.3,-0.05338,5e-05,6.29373]
[1779692025415,37.34,77382.86,1.3,-0.05338,5e-05,6.29373]
[1779692030859,37.34,77391.78,1.3,-0.05293,5e-05,6.25266]
[1779692033856,37.34,77392.23,1.3,-0.05291,5e-05,6.25065]
[1779692039920,37.34,77392.11,1.3,-0.05292,5e-05,6.25148]
[1779692042441,37.34,77392.69,1.3,-0.05289,5e-05,6.24887]
[1779692046461,37.34,77392.61,1.3,-0.05287,5e-05,6.24719]
[1779692046493,37.34,77392.44,1.3,-0.05287,5e-05,6.24747]
[1779692046653,37.34,77392.44,1.3,-0.05287,5e-05,6.24747]
[1779692046699,37.33,77392.44,1.3,-0.05287,5e-05,6.24698]
[1779692052532,37.33,77391.74,1.3,-0.05287,5e-05,6.24729]
[1779692059054,37.32,77390.65,1.3,-0.05291,5e-05,6.2504]
[1779692064089,37.32,77391.26,1.3,-0.05288,5e-05,6.24766]
[1779692069125,37.32,77391.32,1.3,-0.05288,5e-05,6.24744]
[1779692074161,37.32,77391.79,1.3,-0.05282,5e-05,6.24153]
[1779692080204,37.32,77391.57,1.3,-0.05283,5e-05,6.2426]
[1779692085237,37.32,77391.61,1.3,-0.05283,5e-05,6.24244]
[1779692091279,37.32,77391.9,1.3,-0.05282,5e-05,6.24108]
[1779692096314,37.32,77389.99,1.3,-0.05291,5e-05,6.24971]
[1779692101351,37.32,77390.33,1.3,-0.05289,5e-05,6.24802]
[1779692106387,37.33,77382.97,1.3,-0.05328,5e-05,6.28336]
[1779692111421,37.33,77380.28,1.3,-0.05344,5e-05,6.29819]
[1779692116459,37.34,77383.24,1.3,-0.05332,5e-05,6.28697]
[1779692121492,37.34,77382.5,1.3,-0.05338,5e-05,6.29285]
[1779692126527,37.35,77380.08,1.3,-0.05353,5e-05,6.3064]
[1779692131561,37.35,77379.43,1.3,-0.05356,5e-05,6.30793]
[1779692140624,37.36,77379.7,1.3,-0.05359,5e-05,6.3112]
[1779692147674,37.37,77380.07,1.3,-0.0536,5e-05,6.31256]
[1779692153411,37.38,77382.08,1.3,-0.05352,5e-05,6.30502]
[1779692153532,37.38,77382.08,1.3,-0.05352,5e-05,6.30502]
[1779692153535,37.38,77382.08,1.3,-0.05352,5e-05,6.30502]
[1779692153608,37.38,77381.8,1.3,-0.05354,5e-05,6.30675]
[1779692159757,37.38,77381.99,1.3,-0.05356,5e-05,6.30889]
[1779692164797,37.39,77387.02,1.3,-0.05332,5e-05,6.28687]
[1779692169832,37.39,77386.76,1.3,-0.05333,5e-05,6.28796]
[1779692174868,37.39,77385.88,1.3,-0.05338,5e-05,6.29239]
[1779692179904,37.39,77385.14,1.3,-0.05344,5e-05,6.29808]
[1779692184938,37.4,77384.72,1.3,-0.05349,5e-05,6.30225]
[1779692189974,37.4,77384.17,1.3,-0.05354,5e-05,6.30701]
[1779692195013,37.41,77383.54,1.3,-0.05357,5e-05,6.30829]
[1779692200044,37.41,77382.7,1.3,-0.05363,5e-05,6.31434]
[1779692205078,37.42,77383.19,1.3,-0.05363,5e-05,6.31424]
[1779692210114,37.42,77382.19,1.3,-0.0537,5e-05,6.32099]
[1779692215149,37.43,77373.8,1.3,-0.05415,5e-05,6.36171]
[1779692221193,37.43,77374.17,1.3,-0.05415,5e-05,6.36205]
[1779692226228,37.44,77369.74,1.3,-0.0544,5e-05,6.38424]
[1779692229248,37.44,77355.83,1.3,-0.05512,5e-05,6.44983]
[1779692234283,37.44,77366.2,1.3,-0.05459,5e-05,6.40248]
[1779692239318,37.44,77370.91,1.3,-0.05437,5e-05,6.38191]
[1779692244355,37.45,77366.39,1.3,-0.05461,5e-05,6.4041]
[1779692250396,37.45,77365.95,1.3,-0.05465,5e-05,6.40742]
[1779692255432,37.45,77367.63,1.3,-0.05454,5e-05,6.39686]
[1779692260467,37.45,77358.03,1.3,-0.05505,5e-05,6.44267]
[1779692266509,37.46,77351.74,1.3,-0.05539,5e-05,6.4734]
[1779692271544,37.46,77347.83,1.3,-0.0556,5e-05,6.49284]
[1779692276579,37.46,77343.53,1.3,-0.05584,5e-05,6.51415]
[1779692281622,37.46,77340.9,1.3,-0.05598,5e-05,6.52748]
[1779692286655,37.47,77341.68,1.3,-0.05595,5e-05,6.52477]
[1779692291688,37.47,77340.94,1.3,-0.056,5e-05,6.52918]
[1779692296722,37.47,77339.14,1.3,-0.0561,5e-05,6.53845]
[1779692301757,37.47,77336.4,1.3,-0.05625,5e-05,6.55207]
[1779692307800,37.47,77335.61,1.3,-0.0563,5e-05,6.55656]
[1779692314857,37.48,77335.47,1.3,-0.05629,5e-05,6.55409]
[1779692319893,37.48,77335.73,1.3,-0.05628,5e-05,6.55338]
[1779692324928,37.48,77336.24,1.3,-0.05626,5e-05,6.55147]
[1779692329963,37.48,77339.9,1.3,-0.05608,5e-05,6.53479]
[1779692334999,37.48,77337.52,1.3,-0.05621,5e-05,6.5466]
[1779692341040,37.48,77333.31,1.3,-0.05643,5e-05,6.56715]
[1779692346321,37.48,77341.43,1.3,-0.05602,5e-05,6.52935]
[1779692352118,37.49,77341.68,1.3,-0.05602,5e-05,6.52949]
[1779692357153,37.49,77343.01,1.3,-0.05596,5e-05,6.52409]
[1779692362189,37.49,77342.76,1.3,-0.05598,5e-05,6.52617]
[1779692367223,37.49,77346.5,1.3,-0.0558,5e-05,6.50954]
[1779692372258,37.5,77352.02,1.3,-0.05549,5e-05,6.48102]
[1779692377293,37.5,77352.04,1.3,-0.05551,5e-05,6.48228]
[1779692382328,37.5,77351.98,1.3,-0.05552,5e-05,6.48395]
[1779692387363,37.51,77349.98,1.3,-0.05564,5e-05,6.49472]
[1779692392398,37.51,77348.43,1.3,-0.05574,5e-05,6.50334]
[1779692397433,37.51,77347.92,1.3,-0.05578,5e-05,6.50707]
[1779692402468,37.51,77349.29,1.3,-0.05572,5e-05,6.50198]
[1779692407640,37.52,77348.56,1.3,-0.05577,5e-05,6.50652]
[1779692407643,37.52,77349.57,1.3,-0.05572,5e-05,6.50207]
[1779692413545,37.52,77349.36,1.3,-0.05575,5e-05,6.50461]
[1779692419588,37.52,77345.46,1.3,-0.05597,5e-05,6.52424]
[1779692423737,37.53,77343.44,1.3,-0.05608,5e-05,6.53433]
[1779692429658,37.53,77338.93,1.3,-0.05633,5e-05,6.55681]
[1779692434692,37.53,77334.77,1.3,-0.05652,5e-05,6.57334]
[1779692439727,37.53,77333.37,1.3,-0.05661,5e-05,6.58068]
[1779692445770,37.53,77332.49,1.3,-0.05666,5e-05,6.58567]
[1779692452819,37.54,77329.0,1.3,-0.05685,5e-05,6.60302]
[1779692453730,37.54,77329.0,1.3,-0.05685,5e-05,6.60302]
[1779692459869,37.54,77327.47,1.3,-0.05694,5e-05,6.61105]
[1779692464906,37.54,77327.44,1.3,-0.05695,5e-05,6.61174]
[1779692469942,37.54,77332.06,1.3,-0.05671,5e-05,6.59043]
[1779692474976,37.54,77334.65,1.3,-0.05659,5e-05,6.57896]
[1779692480016,37.54,77343.66,1.3,-0.05613,5e-05,6.53745]
[1779692485048,37.55,77349.84,1.3,-0.05582,5e-05,6.50969]
[1779692491090,37.55,77356.67,1.3,-0.05545,5e-05,6.47544]
[1779692496129,37.56,77363.68,1.3,-0.05511,5e-05,6.44457]
[1779692501164,37.56,77368.74,1.3,-0.05487,5e-05,6.42263]
[1779692506196,37.56,77377.71,1.3,-0.05443,5e-05,6.3828]
[1779692511230,37.57,77378.96,1.3,-0.05439,5e-05,6.37901]
[1779692516265,37.57,77379.68,1.3,-0.05437,5e-05,6.37769]
[1779692522307,37.58,77380.5,1.3,-0.05436,5e-05,6.37634]
[1779692527341,37.58,77381.01,1.3,-0.05436,5e-05,6.37603]
[1779692532379,37.59,77383.51,1.3,-0.05425,5e-05,6.36643]
[1779692537413,37.6,77383.33,1.3,-0.05432,5e-05,6.37324]
[1779692542448,37.61,77377.77,1.3,-0.05463,5e-05,6.40085]
[1779692547483,37.61,77376.83,1.3,-0.05467,5e-05,6.4053]
[1779692552518,37.6,77375.52,1.3,-0.0547,5e-05,6.40647]
[1779692557556,37.6,77375.15,1.3,-0.05472,5e-05,6.40826]
[1779692562588,37.61,77376.89,1.3,-0.05465,5e-05,6.40202]
[1779692567623,37.61,77377.59,1.3,-0.05463,5e-05,6.40061]
[1779692573666,37.62,77376.18,1.3,-0.05473,5e-05,6.40934]
[1779692578700,37.62,77383.74,1.3,-0.05437,5e-05,6.37637]
[1779692583803,37.63,77383.87,1.3,-0.05438,5e-05,6.37738]
[1779692592373,37.63,77384.62,1.3,-0.05437,5e-05,6.37627]
[1779692592468,37.63,77384.62,1.3,-0.05437,5e-05,6.37627]
[1779692592734,37.63,77384.62,1.3,-0.05437,5e-05,6.37627]
[1779692592785,37.63,77384.62,1.3,-0.05437,5e-05,6.37627]
[1779692592845,37.63,77395.54,1.3,-0.05383,5e-05,6.32753]
[1779692596656,37.64,77393.2,1.3,-0.05396,5e-05,6.3396]
[1779692596759,37.64,77392.48,1.3,-0.054,5e-05,6.34337]
[1779692598946,37.64,77392.48,1.3,-0.05401,5e-05,6.34383]
[1779692598989,37.64,77392.48,1.3,-0.05401,5e-05,6.34383]
[1779692599039,37.64,77396.43,1.3,-0.05382,5e-05,6.32613]
[1779692599407,37.64,77396.43,1.3,-0.05382,5e-05,6.32613]
[1779692604888,37.64,77400.17,1.3,-0.05364,5e-05,6.30984]
[1779692609781,37.64,77398.03,1.3,-0.05374,5e-05,6.31962]
[1779692609924,37.64,77395.18,1.3,-0.05389,5e-05,6.33269]
[1779692614959,37.65,77395.46,1.3,-0.05386,5e-05,6.32922]
[1779692619995,37.65,77394.72,1.3,-0.05393,5e-05,6.33548]
[1779692623786,37.66,77399.2,1.3,-0.05372,5e-05,6.31665]
[1779692625390,37.66,77412.17,1.3,-0.05308,5e-05,6.25748]
[1779692625455,37.66,77412.17,1.3,-0.05308,5e-05,6.25748]
[1779692626047,37.66,77418.14,1.3,-0.05278,5e-05,6.23043]
[1779692628058,37.66,77429.38,1.3,-0.05224,5e-05,6.18041]
[1779692629586,37.66,77431.58,1.3,-0.05214,5e-05,6.17128]
[1779692629639,37.66,77431.58,1.3,-0.05214,5e-05,6.17128]
[1779692630080,37.66,77432.83,1.3,-0.05208,5e-05,6.16589]
[1779692634498,37.67,77426.94,1.3,-0.05238,5e-05,6.19337]
[1779692634647,37.67,77426.94,1.3,-0.05238,5e-05,6.19337]
[1779692634656,37.67,77426.94,1.3,-0.05238,5e-05,6.19337]
[1779692635113,37.67,77427.95,1.3,-0.05234,5e-05,6.18955]
[1779692638500,37.67,77430.42,1.3,-0.05224,5e-05,6.18062]
[1779692639145,37.67,77439.13,1.3,-0.05182,5e-05,6.14204]
[1779692641973,37.68,77438.51,1.3,-0.05188,5e-05,6.14725]
[1779692642191,37.68,77435.17,1.3,-0.05204,5e-05,6.16232]
[1779692643003,37.68,77435.17,1.3,-0.05204,5e-05,6.16232]
[1779692643199,37.68,77434.98,1.3,-0.05206,5e-05,6.16393]
[1779692645834,37.68,77435.04,1.3,-0.05207,5e-05,6.16517]
[1779692645902,37.68,77435.04,1.3,-0.05207,5e-05,6.16517]
[1779692646218,37.69,77442.3,1.3,-0.05173,5e-05,6.1332]
[1779692646258,37.69,77442.3,1.3,-0.05173,5e-05,6.1332]
[1779692647946,37.69,77444.98,1.3,-0.05161,5e-05,6.12195]
[1779692648060,37.69,77444.98,1.3,-0.05161,5e-05,6.12195]
[1779692648234,37.69,77434.43,1.3,-0.05213,5e-05,6.17029]
[1779692650812,37.69,77435.86,1.3,-0.05207,5e-05,6.16457]
[1779692650918,37.69,77435.86,1.3,-0.05207,5e-05,6.16457]
[1779692650942,37.69,77435.86,1.3,-0.05207,5e-05,6.16457]
[1779692650980,37.7,77440.24,1.3,-0.05187,5e-05,6.1463]
[1779692656855,37.71,77437.66,1.3,-0.05204,5e-05,6.16234]
[1779692662174,37.71,77437.68,1.3,-0.05206,5e-05,6.16442]
[1779692662253,37.71,77433.13,1.3,-0.0523,5e-05,6.18638]
[1779692667370,37.72,77430.01,1.3,-0.0525,5e-05,6.20451]
[1779692668587,37.72,77430.01,1.3,-0.0525,5e-05,6.20451]
[1779692668725,37.72,77430.01,1.3,-0.0525,5e-05,6.20451]
[1779692668725,37.72,77430.01,1.3,-0.0525,5e-05,6.20451]
[1779692668820,37.73,77427.25,1.3,-0.05264,5e-05,6.21766]
[1779692673240,37.73,77429.03,1.3,-0.05254,5e-05,6.20709]
[1779692673351,37.73,77430.29,1.3,-0.05249,5e-05,6.20269]
[1779692673445,37.73,77429.94,1.3,-0.05251,5e-05,6.20494]
[1779692678445,37.74,77427.9,1.3,-0.05265,5e-05,6.21746]
[1779692683482,37.75,77417.54,1.3,-0.05319,5e-05,6.2677]
[1779692688516,37.75,77418.13,1.3,-0.05319,5e-05,6.26764]
[1779692693550,37.76,77408.92,1.3,-0.05368,5e-05,6.31233]
[1779692698586,37.77,77412.31,1.3,-0.05354,5e-05,6.2992]
[1779692703622,37.77,77420.35,1.3,-0.05316,5e-05,6.26492]
[1779692707214,37.78,77408.55,1.3,-0.05377,5e-05,6.32023]
[1779692710671,37.78,77397.05,1.3,-0.05436,5e-05,6.3746]
[1779692715706,37.78,77390.21,1.3,-0.05472,5e-05,6.40764]
[1779692720741,37.79,77393.98,1.3,-0.05455,5e-05,6.39178]
[1779692725777,37.79,77394.08,1.3,-0.05456,5e-05,6.39296]
[1779692730812,37.79,77389.51,1.3,-0.05481,5e-05,6.41563]
[1779692735847,37.8,77387.1,1.3,-0.05492,5e-05,6.42434]
[1779692740882,37.8,77387.06,1.3,-0.05494,5e-05,6.42592]
[1779692745917,37.8,77387.29,1.3,-0.05494,5e-05,6.42622]
[1779692750953,37.81,77394.78,1.3,-0.05458,5e-05,6.39326]
[1779692755989,37.81,77388.88,1.3,-0.05489,5e-05,6.42211]
[1779692756422,37.81,77388.88,1.3,-0.05489,5e-05,6.42211]
[1779692762039,37.82,77383.0,1.3,-0.05521,5e-05,6.45103]
[1779692767641,37.82,77382.57,1.3,-0.05525,5e-05,6.45463]
[1779692773111,37.82,77376.12,1.3,-0.05559,5e-05,6.48571]
[1779692778149,37.82,77368.25,1.3,-0.05601,5e-05,6.52326]
[1779692784189,37.83,77372.14,1.3,-0.05582,5e-05,6.50607]
[1779692789223,37.83,77373.41,1.3,-0.05576,5e-05,6.50096]
[1779692794259,37.83,77372.88,1.3,-0.05577,5e-05,6.50032]
[1779692799292,37.83,77371.26,1.3,-0.05586,5e-05,6.50848]
[1779692804327,37.83,77371.53,1.3,-0.05585,5e-05,6.50784]
[1779692809363,37.83,77371.65,1.3,-0.05585,5e-05,6.50785]
[1779692817992,37.84,77376.35,1.3,-0.05562,5e-05,6.48733]
[1779692820834,37.84,77376.35,1.3,-0.05562,5e-05,6.48733]
[1779692827290,37.84,77372.55,1.3,-0.05583,5e-05,6.50604]
[1779692832523,37.84,77363.9,1.3,-0.05628,5e-05,6.54698]
[1779692838134,37.84,77365.07,1.3,-0.05623,5e-05,6.54205]
[1779692845625,37.84,77365.48,1.3,-0.05622,5e-05,6.5409]
[1779692850655,37.85,77367.45,1.3,-0.05612,5e-05,6.53242]
[1779692855690,37.85,77367.26,1.3,-0.05611,5e-05,6.53007]
[1779692860725,37.85,77365.33,1.3,-0.05621,5e-05,6.53955]
[1779692865760,37.85,77366.15,1.3,-0.05618,5e-05,6.53613]
[1779692870795,37.85,77366.38,1.3,-0.05617,5e-05,6.53544]
[1779692873805,37.85,77362.66,1.3,-0.05636,5e-05,6.55292]
[1779692878853,37.85,77348.94,1.3,-0.05708,5e-05,6.61711]
[1779692883704,37.85,77345.42,1.3,-0.05726,5e-05,6.63336]
[1779692890447,37.85,77347.74,1.3,-0.05713,5e-05,6.62207]
[1779692898991,37.85,77346.01,1.3,-0.05721,5e-05,6.62909]
[1779692904025,37.85,77349.6,1.3,-0.05702,5e-05,6.61181]
[1779692909060,37.84,77343.83,1.3,-0.05732,5e-05,6.63858]
[1779692914095,37.84,77339.89,1.3,-0.05749,5e-05,6.65278]
[1779692920138,37.84,77338.46,1.3,-0.05756,5e-05,6.65894]
[1779692925175,37.84,77342.32,1.3,-0.05735,5e-05,6.64025]
[1779692930210,37.84,77346.72,1.3,-0.05711,5e-05,6.61906]
[1779692936254,37.84,77349.43,1.3,-0.05696,5e-05,6.60577]
[1779692941288,37.84,77354.52,1.3,-0.05669,5e-05,6.58147]
[1779692946323,37.84,77357.68,1.3,-0.05652,5e-05,6.56627]
[1779692951358,37.84,77351.19,1.3,-0.05686,5e-05,6.59625]
[1779692958995,37.83,77348.02,1.3,-0.05702,5e-05,6.61054]
[1779692963442,37.83,77334.51,1.3,-0.05772,5e-05,6.67383]
[1779692968477,37.83,77332.86,1.3,-0.0578,5e-05,6.68093]
[1779692975526,37.83,77331.9,1.3,-0.05781,5e-05,6.68063]
[1779692981568,37.83,77331.13,1.3,-0.05785,5e-05,6.68352]
[1779692987611,37.83,77334.94,1.3,-0.05764,5e-05,6.66499]
[1779692992646,37.83,77329.17,1.3,-0.05794,5e-05,6.69175]
[1779692997682,37.82,77322.3,1.3,-0.0583,5e-05,6.72365]
[1779693002726,37.82,77319.03,1.3,-0.05846,5e-05,6.73811]
[1779693007761,37.82,77319.92,1.3,-0.0584,5e-05,6.73302]
[1779693012796,37.82,77320.34,1.3,-0.05837,5e-05,6.73022]
[1779693017830,37.82,77321.35,1.3,-0.05831,5e-05,6.72471]
[1779693022865,37.81,77321.84,1.3,-0.05828,5e-05,6.72168]
[1779693029490,37.81,77322.18,1.3,-0.05825,5e-05,6.7193]
[1779693034953,37.81,77322.7,1.3,-0.05818,5e-05,6.71217]
[1779693039987,37.81,77322.73,1.3,-0.05818,5e-05,6.71143]
[1779693045024,37.81,77323.74,1.3,-0.05812,5e-05,6.70604]
[1779693050061,37.81,77323.44,1.3,-0.05812,5e-05,6.70688]
[1779693055094,37.81,77323.15,1.3,-0.05813,5e-05,6.70765]
[1779693060129,37.8,77321.7,1.3,-0.0582,5e-05,6.71392]
[1779693065163,37.8,77313.82,1.3,-0.05862,5e-05,6.7506]
[1779693070197,37.8,77315.89,1.3,-0.0585,5e-05,6.73985]
[1779693075233,37.8,77308.09,1.3,-0.0589,5e-05,6.7761]
[1779693080268,37.8,77308.71,1.3,-0.05886,5e-05,6.77204]
[1779693086309,37.79,77309.52,1.3,-0.0588,5e-05,6.76699]
[1779693092359,37.79,77307.31,1.3,-0.05888,5e-05,6.77239]
[1779693099991,37.79,77307.18,1.3,-0.05887,5e-05,6.7715]
[1779693106460,37.78,77306.81,1.3,-0.05888,5e-05,6.77217]
[1779693111494,37.78,77306.36,1.3,-0.05889,5e-05,6.77342]
[1779693116530,37.78,77308.8,1.3,-0.05875,5e-05,6.76092]
[1779693121564,37.78,77311.75,1.3,-0.05858,5e-05,6.74606]
[1779693128613,37.78,77313.88,1.3,-0.05845,5e-05,6.73482]
[1779693133648,37.77,77317.06,1.3,-0.05828,5e-05,6.71893]
[1779693138683,37.77,77306.93,1.3,-0.05881,5e-05,6.76638]
[1779693143718,37.77,77297.46,1.3,-0.05934,5e-05,6.81287]
[1779693148752,37.78,77288.73,1.3,-0.05982,5e-05,6.85576]
[1779693153788,37.78,77284.15,1.3,-0.06005,5e-05,6.87501]
[1779693157816,37.78,77272.95,1.3,-0.06068,6e-05,6.93032]
[1779693162851,37.79,77274.99,1.3,-0.0606,6e-05,6.92334]
[1779693167886,37.79,77276.96,1.3,-0.06052,6e-05,6.91621]
[1779693172921,37.8,77287.34,1.3,-0.05998,5e-05,6.86862]
[1779693177959,37.81,77287.66,1.3,-0.05999,5e-05,6.86978]
[1779693182991,37.81,77288.9,1.3,-0.05995,5e-05,6.86653]
[1779693188026,37.82,77283.13,1.3,-0.0603,5e-05,6.8969]
[1779693193061,37.82,77282.9,1.3,-0.06034,5e-05,6.90048]
[1779693198096,37.83,77278.3,1.3,-0.06062,6e-05,6.92501]
[1779693202950,37.83,77279.02,1.3,-0.0606,6e-05,6.92332]
[1779693209174,37.84,77264.71,1.3,-0.06142,6e-05,6.99536]
[1779693213741,37.84,77256.98,1.3,-0.06183,6e-05,7.02991]
[1779693219244,37.85,77255.9,1.3,-0.06191,6e-05,7.0371]
[1779693224293,37.85,77254.29,1.3,-0.06202,6e-05,7.04623]
[1779693230335,37.85,77253.81,1.3,-0.06206,6e-05,7.05004]
[1779693235370,37.86,77247.93,1.3,-0.0624,6e-05,7.07991]
[1779693239398,37.86,77233.86,1.3,-0.06321,6e-05,7.14953]
[1779693240697,37.86,77233.86,1.3,-0.06321,6e-05,7.14953]
[1779693240795,37.86,77230.81,1.3,-0.06338,6e-05,7.16463]
[1779693246447,37.86,77226.87,1.3,-0.06361,6e-05,7.18454]
[1779693252489,37.86,77223.58,1.3,-0.06381,6e-05,7.20108]
[1779693257525,37.86,77222.2,1.3,-0.06389,6e-05,7.20812]
[1779693262561,37.86,77220.59,1.3,-0.06398,6e-05,7.21624]
[1779693267597,37.86,77220.65,1.3,-0.06398,6e-05,7.21606]
[1779693272632,37.86,77223.47,1.3,-0.06379,6e-05,7.19825]
[1779693277668,37.86,77226.69,1.3,-0.06361,6e-05,7.18269]
[1779693282707,37.86,77238.22,1.3,-0.06296,6e-05,7.12647]
[1779693287742,37.87,77243.0,1.3,-0.0627,6e-05,7.10396]
[1779693292776,37.87,77244.33,1.3,-0.06263,6e-05,7.09843]
[1779693297812,37.87,77245.47,1.3,-0.06258,6e-05,7.09388]
[1779693302847,37.87,77248.02,1.3,-0.06244,6e-05,7.08194]
[1779693307883,37.87,77256.53,1.3,-0.06198,6e-05,7.04177]
[1779693312918,37.88,77259.4,1.3,-0.06183,6e-05,7.02925]
[1779693318526,37.88,77259.31,1.3,-0.06186,6e-05,7.03122]
[1779693323993,37.89,77266.91,1.3,-0.06146,6e-05,6.99625]
[1779693329033,37.89,77271.51,1.3,-0.06123,6e-05,6.97618]
[1779693334067,37.9,77273.58,1.3,-0.0611,6e-05,6.9641]
[1779693339101,37.9,77276.03,1.3,-0.06099,6e-05,6.95429]
[1779693344137,37.91,77277.44,1.3,-0.06093,6e-05,6.94955]
[1779693349172,37.91,77278.49,1.3,-0.0609,6e-05,6.94656]
[1779693354207,37.91,77279.61,1.3,-0.06086,6e-05,6.94326]
[1779693359242,37.92,77280.66,1.3,-0.06083,6e-05,6.94035]
[1779693364277,37.93,77284.1,1.3,-0.06066,5e-05,6.92598]
[1779693369314,37.93,77283.28,1.3,-0.06073,6e-05,6.93221]
[1779693376361,37.94,77284.31,1.3,-0.06071,5e-05,6.93034]
[1779693381963,37.94,77274.45,1.3,-0.06128,6e-05,6.98006]
[1779693387439,37.95,77271.39,1.3,-0.06147,6e-05,6.99695]
[1779693392473,37.95,77271.53,1.3,-0.06145,6e-05,6.99386]
[1779693397508,37.95,77271.44,1.3,-0.06147,6e-05,6.99582]
[1779693402544,37.96,77274.0,1.3,-0.06135,6e-05,6.98494]
[1779693407586,37.96,77270.55,1.3,-0.06156,6e-05,7.00314]
[1779693412618,37.96,77268.6,1.3,-0.06168,6e-05,7.01392]
[1779693415412,37.97,77264.74,1.3,-0.0619,6e-05,7.03316]
[1779693415640,37.97,77264.74,1.3,-0.0619,6e-05,7.03341]
[1779693417654,37.97,77253.65,1.3,-0.06253,6e-05,7.08782]
[1779693422693,37.97,77248.4,1.3,-0.06283,6e-05,7.11421]
[1779693427727,37.97,77243.53,1.3,-0.06312,6e-05,7.13869]
[1779693431536,37.97,77234.32,1.3,-0.06364,6e-05,7.18422]
[1779693431864,37.97,77234.32,1.3,-0.06364,6e-05,7.18422]
[1779693431897,37.97,77234.32,1.3,-0.06364,6e-05,7.18422]
[1779693431963,37.97,77221.67,1.3,-0.06437,6e-05,7.24662]
[1779693433068,37.97,77221.67,1.3,-0.06437,6e-05,7.2466]
[1779693433972,37.97,77209.3,1.3,-0.06508,6e-05,7.30781]
[1779693435343,37.97,77207.64,1.3,-0.06518,6e-05,7.31599]
[1779693435343,37.97,77207.64,1.3,-0.06518,6e-05,7.31599]
[1779693435375,37.97,77207.64,1.3,-0.06518,6e-05,7.31599]
[1779693435785,37.97,77207.68,1.3,-0.06518,6e-05,7.31565]
[1779693438040,37.97,77214.17,1.3,-0.0648,6e-05,7.28329]
[1779693438072,37.97,77218.75,1.3,-0.06453,6e-05,7.2605]
[1779693438807,37.97,77218.87,1.3,-0.06452,6e-05,7.25983]
[1779693440115,37.97,77218.87,1.3,-0.06452,6e-05,7.25983]
[1779693440154,37.97,77218.87,1.3,-0.06452,6e-05,7.25983]
[1779693440165,37.97,77218.87,1.3,-0.06452,6e-05,7.25983]
[1779693440187,37.97,77218.87,1.3,-0.06452,6e-05,7.25983]
[1779693442167,37.97,77219.43,1.3,-0.06449,6e-05,7.25684]
[1779693442183,37.97,77219.43,1.3,-0.06449,6e-05,7.25684]
[1779693442190,37.97,77219.43,1.3,-0.06449,6e-05,7.25684]
[1779693442213,37.97,77219.43,1.3,-0.06449,6e-05,7.25684]
[1779693444221,37.97,77220.62,1.3,-0.06442,6e-05,7.25082]
[1779693444262,37.97,77220.62,1.3,-0.06442,6e-05,7.25082]
[1779693444273,37.97,77220.62,1.3,-0.06442,6e-05,7.25082]
[1779693444297,37.97,77220.62,1.3,-0.06442,6e-05,7.25082]
[1779693446285,37.97,77220.42,1.3,-0.06443,6e-05,7.25169]
[1779693446314,37.97,77220.42,1.3,-0.06443,6e-05,7.25169]
[1779693446325,37.97,77220.42,1.3,-0.06443,6e-05,7.25169]
[1779693446344,37.97,77220.42,1.3,-0.06443,6e-05,7.25169]
[1779693448335,37.97,77216.93,1.3,-0.06463,6e-05,7.26883]
[1779693448356,37.97,77216.93,1.3,-0.06463,6e-05,7.26883]
[1779693448371,37.97,77216.93,1.3,-0.06463,6e-05,7.26883]
[1779693448385,37.97,77216.93,1.3,-0.06463,6e-05,7.26883]
[1779693450392,37.97,77217.08,1.3,-0.06462,6e-05,7.26794]
[1779693450434,37.97,77217.08,1.3,-0.06462,6e-05,7.26794]
[1779693450438,37.97,77217.08,1.3,-0.06462,6e-05,7.26794]
[1779693450465,37.97,77217.08,1.3,-0.06462,6e-05,7.26794]
[1779693452451,37.97,77217.01,1.3,-0.06459,6e-05,7.26409]
[1779693452492,37.97,77217.01,1.3,-0.06459,6e-05,7.26409]
[1779693452502,37.97,77217.01,1.3,-0.06459,6e-05,7.26409]
[1779693452524,37.97,77217.01,1.3,-0.06459,6e-05,7.26409]
[1779693454506,37.97,77215.59,1.3,-0.06467,6e-05,7.27097]
[1779693454539,37.97,77215.59,1.3,-0.06467,6e-05,7.27097]
[1779693454551,37.97,77215.59,1.3,-0.06467,6e-05,7.27097]
[1779693454575,37.97,77215.59,1.3,-0.06467,6e-05,7.27097]
[1779693456557,37.97,77214.15,1.3,-0.06475,6e-05,7.27796]
[1779693456575,37.97,77214.15,1.3,-0.06475,6e-05,7.27796]
[1779693456583,37.97,77214.15,1.3,-0.06475,6e-05,7.27796]
[1779693456603,37.97,77214.15,1.3,-0.06475,6e-05,7.27796]
[1779693458619,37.97,77214.34,1.3,-0.06474,6e-05,7.27685]
[1779693458647,37.97,77214.34,1.3,-0.06474,6e-05,7.27685]
[1779693458658,37.97,77214.34,1.3,-0.06474,6e-05,7.27685]
[1779693458679,37.97,77214.34,1.3,-0.06474,6e-05,7.27685]
[1779693459179,37.97,77214.09,1.3,-0.06475,6e-05,7.27802]
[1779693460083,37.97,77208.19,1.3,-0.06509,6e-05,7.3072]
[1779693460673,37.97,77208.19,1.3,-0.06509,6e-05,7.3072]
[1779693460691,37.97,77208.19,1.3,-0.06509,6e-05,7.3072]
[1779693460719,37.97,77208.19,1.3,-0.06509,6e-05,7.3072]
[1779693460976,37.97,77208.19,1.3,-0.06509,6e-05,7.30711]
[1779693462723,37.97,77207.41,1.3,-0.06513,6e-05,7.31085]
[1779693462735,37.97,77207.41,1.3,-0.06513,6e-05,7.31085]
[1779693462989,37.97,77207.28,1.3,-0.06514,6e-05,7.31136]
[1779693463591,37.97,77207.28,1.3,-0.06514,6e-05,7.31136]
[1779693464090,37.97,77207.09,1.3,-0.06515,6e-05,7.31217]
[1779693466827,37.96,77206.12,1.3,-0.0652,6e-05,7.3167]
[1779693466838,37.96,77206.12,1.3,-0.0652,6e-05,7.3167]
[1779693468874,37.96,77207.67,1.3,-0.06511,6e-05,7.30867]
[1779693468881,37.96,77207.67,1.3,-0.06511,6e-05,7.30867]
[1779693468886,37.96,77207.67,1.3,-0.06511,6e-05,7.30867]
[1779693468895,37.96,77207.67,1.3,-0.06511,6e-05,7.30867]
[1779693472977,37.96,77209.34,1.3,-0.06501,6e-05,7.2998]
[1779693472989,37.96,77209.34,1.3,-0.06501,6e-05,7.2998]
[1779693477105,37.96,77209.15,1.3,-0.06501,6e-05,7.3]
[1779693477118,37.96,77209.15,1.3,-0.06501,6e-05,7.3]
[1779693482173,37.96,77205.5,1.3,-0.06521,6e-05,7.31737]
[1779693483250,37.96,77205.22,1.3,-0.06523,6e-05,7.31858]
[1779693483253,37.96,77205.22,1.3,-0.06523,6e-05,7.31858]
[1779693483261,37.96,77205.22,1.3,-0.06523,6e-05,7.31858]
[1779693488274,37.96,77204.41,1.3,-0.06526,6e-05,7.3217]
[1779693493296,37.95,77200.42,1.3,-0.06548,6e-05,7.34063]
[1779693494250,37.95,77200.22,1.3,-0.06549,6e-05,7.34141]
[1779693494255,37.95,77200.22,1.3,-0.06549,6e-05,7.34141]
[1779693495587,37.95,77198.2,1.3,-0.06561,6e-05,7.35127]
[1779693495628,37.95,77198.2,1.3,-0.06561,6e-05,7.35127]
[1779693495641,37.95,77196.96,1.3,-0.06568,6e-05,7.35723]
[1779693497628,37.95,77194.73,1.3,-0.06581,6e-05,7.36811]
[1779693497654,37.95,77194.73,1.3,-0.06581,6e-05,7.36811]
[1779693497664,37.95,77195.13,1.3,-0.06578,6e-05,7.36587]
[1779693499685,37.95,77195.13,1.3,-0.06578,6e-05,7.36562]
[1779693500112,37.95,77195.18,1.3,-0.06577,6e-05,7.36512]
[1779693501130,37.95,77190.05,1.3,-0.06607,6e-05,7.39049]
[1779693501162,37.95,77190.05,1.3,-0.06607,6e-05,7.39049]
[1779693501174,37.95,77190.05,1.3,-0.06607,6e-05,7.39049]
[1779693501755,37.95,77190.05,1.3,-0.06607,6e-05,7.39049]
[1779693501759,37.95,77190.05,1.3,-0.06607,6e-05,7.39049]
[1779693501786,37.95,77190.05,1.3,-0.06607,6e-05,7.39049]
[1779693501857,37.95,77188.69,1.3,-0.06615,6e-05,7.39701]
[1779693503822,37.95,77187.54,1.3,-0.06622,6e-05,7.40284]
[1779693503854,37.95,77187.54,1.3,-0.06622,6e-05,7.40284]
[1779693503895,37.95,77187.43,1.3,-0.06622,6e-05,7.40346]
[1779693506155,37.95,77187.73,1.3,-0.06621,6e-05,7.40209]
[1779693507131,37.95,77166.28,1.3,-0.06748,6e-05,7.50962]
[1779693510584,37.95,77161.41,1.3,-0.06778,6e-05,7.53495]
[1779693510597,37.95,77161.41,1.3,-0.06778,6e-05,7.53495]
[1779693512142,37.95,77173.25,1.3,-0.06705,6e-05,7.47188]
[1779693517155,37.95,77163.97,1.3,-0.06761,6e-05,7.51924]
[1779693522163,37.96,77161.11,1.3,-0.0678,6e-05,7.53576]
[1779693527016,37.96,77134.45,1.3,-0.06945,6e-05,7.67363]
[1779693527923,37.97,77107.2,1.3,-0.07115,6e-05,7.81546]
[1779693528651,37.97,77107.2,1.3,-0.07115,6e-05,7.81546]
[1779693528753,37.97,77107.2,1.3,-0.07115,6e-05,7.81546]
[1779693528789,37.97,77118.59,1.3,-0.07045,6e-05,7.75689]
[1779693529229,37.97,77118.59,1.3,-0.07045,6e-05,7.75689]
[1779693529461,37.97,77118.59,1.3,-0.07045,6e-05,7.75689]
[1779693529470,37.97,77118.59,1.3,-0.07045,6e-05,7.75689]
[1779693529473,37.97,77118.59,1.3,-0.07045,6e-05,7.75689]
[1779693529699,37.97,77118.59,1.3,-0.07045,6e-05,7.75689]
[1779693529717,37.97,77118.59,1.3,-0.07045,6e-05,7.75689]
[1779693530148,37.97,77118.59,1.3,-0.07045,6e-05,7.75689]
[1779693529793,37.97,77125.12,1.3,-0.07004,6e-05,7.72349]
[1779693532118,37.97,77125.12,1.3,-0.07004,6e-05,7.72349]
[1779693532149,37.97,77125.12,1.3,-0.07004,6e-05,7.72349]
[1779693532314,37.97,77120.63,1.3,-0.07032,6e-05,7.74674]
[1779693532388,37.97,77120.63,1.3,-0.07032,6e-05,7.74674]
[1779693532424,37.97,77120.63,1.3,-0.07032,6e-05,7.74674]
[1779693532446,37.97,77120.63,1.3,-0.07032,6e-05,7.74674]
[1779693533047,37.97,77112.43,1.3,-0.07083,6e-05,7.7889]
[1779693533794,37.97,77112.43,1.3,-0.07083,6e-05,7.7889]
[1779693533824,37.97,77112.43,1.3,-0.07083,6e-05,7.7889]
[1779693533838,37.97,77112.43,1.3,-0.07083,6e-05,7.7889]
[1779693533841,37.97,77112.43,1.3,-0.07083,6e-05,7.7889]
[1779693533855,37.97,77112.43,1.3,-0.07083,6e-05,7.7889]
[1779693534108,37.97,77112.84,1.3,-0.07081,6e-05,7.78684]
[1779693534935,37.97,77112.84,1.3,-0.07081,6e-05,7.78684]
[1779693538763,37.97,77119.19,1.3,-0.07042,6e-05,7.75459]
[1779693538852,37.97,77119.62,1.3,-0.07039,6e-05,7.75249]
[1779693545149,37.97,77124.2,1.3,-0.07012,6e-05,7.72973]
[1779693545458,37.97,77129.36,1.3,-0.0698,6e-05,7.70349]
[1779693545908,37.97,77144.76,1.3,-0.06887,6e-05,7.62519]
[1779693546992,37.97,77144.76,1.3,-0.06887,6e-05,7.62519]
[1779693547020,37.98,77145.03,1.3,-0.06885,6e-05,7.62414]
[1779693551913,37.98,77143.81,1.3,-0.06894,6e-05,7.63157]
[1779693551997,37.98,77143.81,1.3,-0.06894,6e-05,7.63157]
[1779693552046,37.98,77145.91,1.3,-0.06882,6e-05,7.6212]
[1779693555187,37.98,77147.96,1.3,-0.0687,6e-05,7.61102]
[1779693554688,37.98,77161.86,1.3,-0.06786,6e-05,7.54064]
[1779693555695,37.98,77163.1,1.3,-0.06778,6e-05,7.5344]
[1779693560730,37.98,77161.41,1.3,-0.06791,6e-05,7.54514]
[1779693565765,37.99,77161.82,1.3,-0.06791,6e-05,7.5451]
[1779693570800,37.99,77161.96,1.3,-0.06792,6e-05,7.54636]
[1779693575837,38.0,77155.65,1.3,-0.06829,6e-05,7.57581]
[1779693580873,38.0,77162.45,1.3,-0.06789,6e-05,7.5423]
[1779693583894,38.0,77174.32,1.3,-0.06718,6e-05,7.48234]
[1779693588927,37.99,77178.84,1.3,-0.06689,6e-05,7.4576]
[1779693593969,37.99,77178.18,1.3,-0.06693,6e-05,7.46086]
[1779693599002,38.0,77165.3,1.3,-0.06772,6e-05,7.52753]
[1779693604046,38.0,77156.44,1.3,-0.06827,6e-05,7.57419]
[1779693609081,38.01,77152.27,1.3,-0.06854,6e-05,7.59683]
[1779693614116,38.01,77142.34,1.3,-0.06915,6e-05,7.64829]
[1779693619153,38.01,77145.42,1.3,-0.06898,6e-05,7.6336]
[1779693624189,38.01,77149.24,1.3,-0.06876,6e-05,7.61529]
[1779693629225,38.02,77133.47,1.3,-0.06973,6e-05,7.69647]
[1779693634262,38.02,77142.42,1.3,-0.06916,6e-05,7.64729]
[1779693639298,38.02,77147.16,1.3,-0.06888,6e-05,7.62411]
[1779693644341,38.02,77155.14,1.3,-0.06841,6e-05,7.58481]
[1779693651379,38.03,77155.13,1.3,-0.06843,6e-05,7.58656]
[1779693656416,38.03,77154.65,1.3,-0.06847,6e-05,7.5902]
[1779693661460,38.03,77158.15,1.3,-0.06828,6e-05,7.57376]
[1779693666495,38.03,77157.91,1.3,-0.06831,6e-05,7.57633]
[1779693671533,38.04,77150.42,1.3,-0.06878,6e-05,7.61556]
[1779693676568,38.04,77146.25,1.3,-0.06904,6e-05,7.63773]
[1779693681607,38.04,77147.02,1.3,-0.06901,6e-05,7.63474]
[1779693686822,38.04,77147.87,1.3,-0.06896,6e-05,7.63121]
[1779693689664,38.05,77160.18,1.3,-0.06823,6e-05,7.56973]
[1779693694699,38.05,77161.22,1.3,-0.06815,6e-05,7.56189]
[1779693699735,38.05,77155.55,1.3,-0.06851,6e-05,7.59203]
[1779693704771,38.06,77155.58,1.3,-0.06852,6e-05,7.59325]
[1779693709395,38.06,77155.98,1.3,-0.06851,6e-05,7.59209]
[1779693709407,38.06,77155.98,1.3,-0.06851,6e-05,7.59209]
[1779693710816,38.06,77171.9,1.3,-0.06757,6e-05,7.51269]
[1779693715852,38.06,77162.51,1.3,-0.06815,6e-05,7.5619]
[1779693720886,38.07,77170.95,1.3,-0.06767,6e-05,7.52122]
[1779693725922,38.07,77170.13,1.3,-0.06774,6e-05,7.52731]
[1779693730963,38.08,77173.38,1.3,-0.06757,6e-05,7.51348]
[1779693736005,38.08,77173.19,1.3,-0.06761,6e-05,7.51617]
[1779693738016,38.09,77160.85,1.3,-0.06836,6e-05,7.57956]
[1779693743052,38.09,77162.07,1.3,-0.06831,6e-05,7.57511]
[1779693748086,38.09,77162.16,1.3,-0.06832,6e-05,7.57635]
[1779693752531,38.1,77169.03,1.3,-0.06789,6e-05,7.53903]
[1779693753121,38.1,77166.21,1.3,-0.06806,6e-05,7.55361]
[1779693759163,38.1,77165.61,1.3,-0.06813,6e-05,7.55879]
[1779693760056,38.1,77165.61,1.3,-0.06813,6e-05,7.55879]
[1779693760170,38.1,77166.01,1.3,-0.06811,6e-05,7.55714]
[1779693765206,38.11,77168.16,1.3,-0.068,6e-05,7.54819]
[1779693766907,38.11,77164.2,1.3,-0.06824,6e-05,7.5685]
[1779693766959,38.11,77164.25,1.3,-0.06824,6e-05,7.56825]
[1779693772253,38.11,77163.37,1.3,-0.06831,6e-05,7.57471]
[1779693777289,38.12,77164.53,1.3,-0.06826,6e-05,7.57052]
[1779693782326,38.12,77165.15,1.3,-0.06825,6e-05,7.56906]
[1779693787360,38.13,77164.69,1.3,-0.06829,6e-05,7.57305]
[1779693787540,38.13,77164.69,1.3,-0.06829,6e-05,7.57305]
[1779693788369,38.13,77165.18,1.3,-0.06827,6e-05,7.57091]
[1779693793403,38.13,77165.09,1.3,-0.06829,6e-05,7.57303]
[1779693795747,38.13,77161.71,1.3,-0.0685,6e-05,7.59072]
[1779693796429,38.13,77161.31,1.3,-0.06853,6e-05,7.59304]
[1779693801459,38.14,77162.83,1.3,-0.06846,6e-05,7.58686]
[1779693804877,38.14,77162.61,1.3,-0.06848,6e-05,7.58856]
[1779693804895,38.14,77162.61,1.3,-0.06848,6e-05,7.58885]
[1779693809833,38.14,77155.03,1.3,-0.06895,6e-05,7.62827]
[1779693809923,38.14,77155.28,1.3,-0.06894,6e-05,7.62723]
[1779693811307,38.14,77155.28,1.3,-0.06894,6e-05,7.62723]
[1779693811380,38.14,77167.87,1.3,-0.06815,6e-05,7.56005]
[1779693816564,38.15,77168.89,1.3,-0.06811,6e-05,7.55659]
[1779693822117,38.15,77169.54,1.3,-0.0681,6e-05,7.55539]
[1779693827641,38.15,77167.55,1.3,-0.06824,6e-05,7.56715]
[1779693832676,38.16,77166.48,1.3,-0.06832,6e-05,7.57422]
[1779693837711,38.16,77166.55,1.3,-0.06834,6e-05,7.57555]
[1779693842746,38.17,77164.62,1.3,-0.06847,6e-05,7.58692]
[1779693847782,38.17,77164.2,1.3,-0.06851,6e-05,7.59064]
[1779693853823,38.17,77163.3,1.3,-0.06859,6e-05,7.59703]
[1779693859377,38.18,77163.2,1.3,-0.06862,6e-05,7.5994]
[1779693864901,38.18,77164.71,1.3,-0.06855,6e-05,7.59335]
[1779693869934,38.19,77164.43,1.3,-0.06858,6e-05,7.59636]
[1779693874970,38.19,77164.38,1.3,-0.06857,6e-05,7.59409]
[1779693880012,38.19,77164.41,1.3,-0.06859,6e-05,7.59555]
[1779693885043,38.2,77163.67,1.3,-0.06865,6e-05,7.6009]
[1779693890077,38.2,77162.7,1.3,-0.06873,6e-05,7.60737]
[1779693895113,38.2,77162.75,1.3,-0.06874,6e-05,7.60868]
[1779693900146,38.21,77165.18,1.3,-0.06862,6e-05,7.59809]
[1779693905186,38.21,77164.52,1.3,-0.06868,6e-05,7.60344]
[1779693910221,38.22,77162.67,1.3,-0.06881,6e-05,7.61439]
[1779693915257,38.22,77165.74,1.3,-0.06864,6e-05,7.6001]
[1779693920291,38.22,77165.79,1.3,-0.06866,6e-05,7.60153]
[1779693927341,38.23,77164.62,1.3,-0.06875,6e-05,7.60972]
[1779693933383,38.23,77164.65,1.3,-0.06874,6e-05,7.6073]
[1779693938417,38.24,77163.89,1.3,-0.0688,6e-05,7.61261]
[1779693943454,38.24,77163.49,1.3,-0.06884,6e-05,7.61602]
[1779693949495,38.24,77163.39,1.3,-0.06887,6e-05,7.61816]
[1779693955537,38.25,77163.83,1.3,-0.06886,6e-05,7.61752]
[1779693960572,38.25,77162.35,1.3,-0.06896,6e-05,7.62625]
[1779693965607,38.25,77161.1,1.3,-0.06905,6e-05,7.63375]
[1779693970641,38.25,77143.24,1.3,-0.07015,6e-05,7.72517]
[1779693977693,38.26,77137.07,1.3,-0.07053,6e-05,7.75672]
[1779693982726,38.26,77139.29,1.3,-0.0704,6e-05,7.74551]
[1779693987761,38.26,77137.08,1.3,-0.07053,6e-05,7.75675]
[1779693992797,38.26,77146.23,1.3,-0.06994,6e-05,7.70615]
[1779693997832,38.26,77148.02,1.3,-0.06983,6e-05,7.69738]
[1779694002868,38.26,77150.86,1.3,-0.06966,6e-05,7.68337]
[1779694007902,38.26,77160.54,1.3,-0.06908,6e-05,7.63489]
[1779694013704,38.26,77160.77,1.3,-0.06908,6e-05,7.63442]
[1779694025022,38.27,77164.21,1.3,-0.0689,6e-05,7.61935]
[1779694030572,38.27,77163.35,1.3,-0.06896,6e-05,7.62483]
[1779694036098,38.27,77158.73,1.3,-0.06925,6e-05,7.64902]
[1779694043748,38.27,77158.17,1.3,-0.06929,6e-05,7.65257]
[1779694050713,38.27,77158.58,1.3,-0.06929,6e-05,7.65189]
[1779694056236,38.28,77154.76,1.3,-0.06949,6e-05,7.66774]
[1779694061272,38.28,77150.87,1.3,-0.06973,6e-05,7.68795]
[1779694069328,38.28,77150.48,1.3,-0.06977,6e-05,7.69064]
[1779694076379,38.28,77153.62,1.3,-0.06958,6e-05,7.67526]
[1779694081413,38.28,77153.73,1.3,-0.06958,6e-05,7.67507]
[1779694086418,38.28,77153.91,1.3,-0.06957,6e-05,7.67451]
[1779694094504,38.28,77154.67,1.3,-0.06953,6e-05,7.67131]
[1779694099540,38.28,77157.0,1.3,-0.0694,6e-05,7.65996]
[1779694105581,38.29,77156.75,1.3,-0.06942,6e-05,7.66185]
[1779694110617,38.29,77157.13,1.3,-0.0694,6e-05,7.66049]
[1779694115654,38.29,77156.39,1.3,-0.06942,6e-05,7.66064]
[1779694120689,38.29,77147.61,1.3,-0.06996,6e-05,7.70551]
[1779694125722,38.29,77144.69,1.3,-0.07014,6e-05,7.72051]
[1779694131094,38.29,77145.14,1.3,-0.07011,6e-05,7.71828]
[1779694136800,38.29,77143.58,1.3,-0.07021,6e-05,7.72642]
[1779694141835,38.29,77143.99,1.3,-0.07019,6e-05,7.7245]
[1779694146871,38.29,77145.39,1.3,-0.07011,6e-05,7.71758]
[1779694151905,38.29,77145.23,1.3,-0.07012,6e-05,7.71859]
[1779694156940,38.29,77152.81,1.3,-0.06966,6e-05,7.68051]
[1779694163792,38.29,77152.32,1.3,-0.06969,6e-05,7.683]
[1779694173054,38.29,77151.1,1.3,-0.06974,6e-05,7.68592]
[1779694178089,38.3,77150.86,1.3,-0.06976,6e-05,7.68747]
[1779694183124,38.3,77148.76,1.3,-0.06989,6e-05,7.69842]
[1779694188565,38.3,77145.09,1.3,-0.07012,6e-05,7.71717]
[1779694195684,38.3,77143.09,1.3,-0.07024,6e-05,7.72745]
[1779694201774,38.3,77144.65,1.3,-0.07015,6e-05,7.71961]
[1779694208763,38.3,77144.86,1.3,-0.07013,6e-05,7.7186]
[1779694214344,38.3,77136.9,1.3,-0.07062,6e-05,7.75906]
[1779694219382,38.3,77132.46,1.3,-0.07089,6e-05,7.78149]
[1779694224419,38.3,77129.92,1.3,-0.07105,6e-05,7.79437]
[1779694229453,38.3,77132.45,1.3,-0.07089,6e-05,7.78153]
[1779694234487,38.3,77132.71,1.3,-0.07085,6e-05,7.77615]
[1779694239525,38.3,77135.5,1.3,-0.07067,6e-05,7.76191]
[1779694246576,38.3,77136.22,1.3,-0.07063,6e-05,7.75803]
[1779694251612,38.3,77140.09,1.3,-0.07039,6e-05,7.7381]
[1779694256648,38.3,77152.22,1.3,-0.06964,6e-05,7.67638]
[1779694261681,38.3,77153.55,1.3,-0.06956,6e-05,7.66987]
[1779694267724,38.3,77153.42,1.3,-0.06958,6e-05,7.67089]
[1779694272762,38.3,77155.06,1.3,-0.06948,6e-05,7.66295]
[1779694277797,38.3,77161.44,1.3,-0.0691,6e-05,7.63143]
[1779694282832,38.3,77159.77,1.3,-0.06921,6e-05,7.64054]
[1779694287867,38.3,77159.45,1.3,-0.06924,6e-05,7.64282]
[1779694290889,38.3,77171.47,1.3,-0.06852,6e-05,7.5828]
[1779694295924,38.31,77161.21,1.3,-0.06912,6e-05,7.63133]
[1779694300958,38.31,77160.63,1.3,-0.06916,6e-05,7.63514]
[1779694307001,38.31,77162.66,1.3,-0.06905,6e-05,7.6261]
[1779694312547,38.31,77162.39,1.3,-0.06909,6e-05,7.62872]
[1779694318078,38.32,77161.87,1.3,-0.06913,6e-05,7.63237]
[1779694323114,38.32,77161.29,1.3,-0.06918,6e-05,7.6363]
[1779694328147,38.32,77157.55,1.3,-0.06941,6e-05,7.65614]
[1779694333182,38.32,77155.96,1.3,-0.06952,6e-05,7.66503]
[1779694339224,38.33,77155.74,1.3,-0.06955,6e-05,7.6671]
[1779694344258,38.33,77156.52,1.3,-0.06951,6e-05,7.66391]
[1779694349294,38.33,77155.98,1.3,-0.06955,6e-05,7.66739]
[1779694354332,38.33,77156.15,1.3,-0.06951,6e-05,7.6631]
[1779694359366,38.33,77155.62,1.3,-0.06955,6e-05,7.66647]
[1779694367423,38.33,77155.34,1.3,-0.06958,6e-05,7.66897]
[1779694371699,38.34,77166.67,1.3,-0.0689,6e-05,7.61232]
[1779694372416,38.34,77166.67,1.3,-0.0689,6e-05,7.61232]
[1779694372601,38.34,77166.67,1.3,-0.0689,6e-05,7.61232]
[1779694372966,38.34,77192.35,1.3,-0.06737,6e-05,7.48348]
[1779694373450,38.34,77192.35,1.3,-0.06737,6e-05,7.48348]
[1779694374148,38.34,77202.66,1.3,-0.06676,6e-05,7.43214]
[1779694374487,38.33,77202.66,1.3,-0.06675,6e-05,7.43167]
[1779694376855,38.33,77197.37,1.3,-0.06706,6e-05,7.4576]
[1779694376914,38.33,77197.37,1.3,-0.06706,6e-05,7.4576]
[1779694376924,38.33,77197.92,1.3,-0.06702,6e-05,7.45401]
[1779694378781,38.33,77197.92,1.3,-0.06702,6e-05,7.45401]
[1779694384481,38.33,77202.99,1.3,-0.06669,6e-05,7.42644]
[1779694386677,38.32,77214.07,1.3,-0.06604,6e-05,7.37078]
[1779694387653,38.32,77212.73,1.3,-0.06611,6e-05,7.37684]
[1779694387679,38.32,77236.82,1.3,-0.06471,6e-05,7.25811]
[1779694388779,38.32,77236.82,1.3,-0.06471,6e-05,7.25811]
[1779694388827,38.32,77236.82,1.3,-0.06471,6e-05,7.25811]
[1779694388859,38.32,77248.02,1.3,-0.06407,6e-05,7.20288]
[1779694391239,38.32,77241.29,1.3,-0.06445,6e-05,7.23578]
[1779694391357,38.32,77241.29,1.3,-0.06445,6e-05,7.23578]
[1779694391616,38.32,77233.57,1.3,-0.06489,6e-05,7.27355]
[1779694392147,38.32,77233.57,1.3,-0.06489,6e-05,7.27355]
[1779694393198,38.32,77231.29,1.3,-0.06502,6e-05,7.28461]
[1779694398882,38.32,77226.52,1.3,-0.06529,6e-05,7.30715]
[1779694398889,38.32,77226.52,1.3,-0.06529,6e-05,7.30715]
[1779694398971,38.32,77231.34,1.3,-0.065,6e-05,7.28301]
[1779694404707,38.32,77232.78,1.3,-0.06491,6e-05,7.27509]
[1779694409743,38.31,77234.5,1.3,-0.0648,6e-05,7.26574]
[1779694414779,38.31,77227.8,1.3,-0.06515,6e-05,7.29366]
[1779694419814,38.31,77225.93,1.3,-0.06524,6e-05,7.30189]
[1779694424849,38.31,77226.55,1.3,-0.0652,6e-05,7.29798]
[1779694429884,38.31,77223.41,1.3,-0.06537,6e-05,7.31253]
[1779694434919,38.3,77220.56,1.3,-0.06552,6e-05,7.32565]
[1779694439953,38.3,77213.11,1.3,-0.06594,6e-05,7.36136]
[1779694444989,38.3,77212.82,1.3,-0.06595,6e-05,7.36166]
[1779694450029,38.3,77213.38,1.3,-0.0659,6e-05,7.3578]
[1779694455066,38.29,77212.14,1.3,-0.06596,6e-05,7.36284]
[1779694460973,38.29,77210.24,1.3,-0.06606,6e-05,7.37132]
[1779694466142,38.29,77209.45,1.3,-0.06609,6e-05,7.37357]
[1779694471178,38.28,77209.09,1.3,-0.06606,6e-05,7.37007]
[1779694476213,38.28,77210.26,1.3,-0.06598,6e-05,7.36313]
[1779694481250,38.28,77209.09,1.3,-0.06604,6e-05,7.36784]
[1779694486284,38.28,77208.62,1.3,-0.06605,6e-05,7.36905]
[1779694491320,38.27,77209.96,1.3,-0.06596,6e-05,7.36135]
[1779694496355,38.27,77209.47,1.3,-0.06598,6e-05,7.36272]
[1779694501888,38.27,77208.39,1.3,-0.06602,6e-05,7.36675]
[1779694507437,38.27,77206.36,1.3,-0.06613,6e-05,7.37575]
[1779694512473,38.26,77204.1,1.3,-0.06625,6e-05,7.38579]
[1779694513713,38.26,77204.1,1.3,-0.06625,6e-05,7.38579]
[1779694513953,38.26,77204.1,1.3,-0.06625,6e-05,7.38579]
[1779694515494,38.26,77191.78,1.3,-0.06697,6e-05,7.44629]
[1779694517017,38.26,77191.78,1.3,-0.06697,6e-05,7.44629]
[1779694517109,38.26,77187.46,1.3,-0.06721,6e-05,7.46712]
[1779694522543,38.26,77184.17,1.3,-0.06741,6e-05,7.48364]
[1779694527577,38.26,77185.86,1.3,-0.06729,6e-05,7.47356]
[1779694532616,38.25,77188.85,1.3,-0.06706,6e-05,7.45252]
[1779694537650,38.25,77191.0,1.3,-0.06691,6e-05,7.44002]
[1779694542824,38.24,77195.13,1.3,-0.06665,6e-05,7.41822]
[1779694547848,38.24,77205.07,1.3,-0.06605,6e-05,7.36735]
[1779694552868,38.24,77204.46,1.3,-0.06607,6e-05,7.36921]
[1779694557881,38.24,77199.89,1.3,-0.06633,6e-05,7.39111]
[1779694562901,38.24,77195.99,1.3,-0.06657,6e-05,7.41167]
[1779694567901,38.24,77195.93,1.3,-0.06661,6e-05,7.41449]
[1779694572959,38.25,77193.0,1.3,-0.0668,6e-05,7.43073]
[1779694577980,38.25,77189.8,1.3,-0.06702,6e-05,7.44938]
[1779694583001,38.26,77190.44,1.3,-0.06701,6e-05,7.44884]
[1779694588030,38.26,77190.28,1.3,-0.06702,6e-05,7.44928]
[1779694593043,38.26,77196.01,1.3,-0.06663,6e-05,7.41492]
[1779694598065,38.25,77200.97,1.3,-0.06632,6e-05,7.38889]
[1779694603092,38.25,77202.74,1.3,-0.0662,6e-05,7.37885]
[1779694608148,38.25,77202.41,1.3,-0.06621,6e-05,7.37924]
[1779694613151,38.25,77198.23,1.3,-0.06644,6e-05,7.3991]
[1779694618182,38.25,77198.57,1.3,-0.06643,6e-05,7.39838]
[1779694623208,38.25,77195.78,1.3,-0.06659,6e-05,7.41219]
[1779694628210,38.24,77198.65,1.3,-0.06641,6e-05,7.39688]
[1779694633228,38.24,77198.78,1.3,-0.0664,6e-05,7.39529]
[1779694638236,38.24,77200.47,1.3,-0.06629,6e-05,7.38598]
[1779694643259,38.24,77205.97,1.3,-0.06597,6e-05,7.35937]
[1779694648263,38.24,77203.3,1.3,-0.06613,6e-05,7.37284]
[1779694653284,38.24,77202.78,1.3,-0.06612,6e-05,7.37056]
[1779694658285,38.24,77195.45,1.3,-0.06654,6e-05,7.40613]
[1779694663302,38.24,77195.89,1.3,-0.06654,6e-05,7.4064]
[1779694668302,38.25,77196.6,1.3,-0.06653,6e-05,7.40579]
[1779694673319,38.26,77197.09,1.3,-0.06654,6e-05,7.40625]
[1779694678337,38.26,77195.75,1.3,-0.06665,6e-05,7.41575]
[1779694683356,38.27,77196.92,1.3,-0.06661,6e-05,7.41272]
[1779694688368,38.28,77202.51,1.3,-0.06632,6e-05,7.38786]
[1779694693372,38.28,77202.1,1.3,-0.06638,6e-05,7.39289]
[1779694698383,38.29,77202.1,1.3,-0.06641,6e-05,7.39585]
[1779694703408,38.3,77201.69,1.3,-0.06647,6e-05,7.40082]
[1779694708430,38.31,77200.67,1.3,-0.06656,6e-05,7.40876]
[1779694713443,38.31,77200.95,1.3,-0.06655,6e-05,7.40612]
[1779694718461,38.31,77208.42,1.3,-0.06612,6e-05,7.3701]
[1779694723482,38.31,77209.3,1.3,-0.06605,6e-05,7.36428]
[1779694728484,38.31,77203.54,1.3,-0.06638,6e-05,7.39153]
[1779694733490,38.3,77203.29,1.3,-0.06637,6e-05,7.39128]
[1779694738505,38.3,77206.88,1.3,-0.06615,6e-05,7.37257]
[1779694743522,38.3,77205.81,1.3,-0.0662,6e-05,7.37652]
[1779694748549,38.3,77205.97,1.3,-0.0662,6e-05,7.37628]
[1779694753550,38.3,77203.07,1.3,-0.06638,6e-05,7.39161]
[1779694758552,38.3,77202.14,1.3,-0.06641,6e-05,7.39474]
[1779694763566,38.3,77193.12,1.3,-0.06693,6e-05,7.43803]
[1779694768582,38.29,77194.29,1.3,-0.06684,6e-05,7.4304]
[1779694773588,38.29,77194.69,1.3,-0.06676,6e-05,7.42256]
[1779694778607,38.28,77195.07,1.3,-0.06672,6e-05,7.419]
[1779694784210,38.28,77193.27,1.3,-0.06681,6e-05,7.42632]
[1779694784418,38.28,77218.92,1.3,-0.0653,6e-05,7.29888]
[1779694784740,38.28,77218.92,1.3,-0.0653,6e-05,7.29888]
[1779694785097,38.28,77218.92,1.3,-0.0653,6e-05,7.29888]
[1779694785111,38.28,77218.92,1.3,-0.0653,6e-05,7.29888]
[1779694785319,38.28,77218.92,1.3,-0.0653,6e-05,7.29888]
[1779694785395,38.28,77227.01,1.3,-0.06483,6e-05,7.25892]
[1779694788653,38.28,77233.38,1.3,-0.06447,6e-05,7.22751]
[1779694788694,38.28,77233.38,1.3,-0.06447,6e-05,7.22751]
[1779694789408,38.28,77232.48,1.3,-0.06452,6e-05,7.23189]
[1779694794443,38.28,77229.38,1.3,-0.06469,6e-05,7.24688]
[1779694795621,38.28,77228.8,1.3,-0.06472,6e-05,7.24968]
[1779694796457,38.28,77228.3,1.3,-0.06475,6e-05,7.25208]
[1779694801492,38.28,77226.53,1.3,-0.06485,6e-05,7.26045]
[1779694806527,38.28,77218.3,1.3,-0.06532,6e-05,7.30047]
[1779694814086,38.27,77210.63,1.3,-0.06575,6e-05,7.33695]
[1779694820624,38.27,77208.22,1.3,-0.06588,6e-05,7.34767]
[1779694825660,38.27,77207.2,1.3,-0.06592,6e-05,7.35167]
[1779694830695,38.26,77204.82,1.3,-0.06605,6e-05,7.36231]
[1779694835732,38.26,77201.82,1.3,-0.06618,6e-05,7.37182]
[1779694840767,38.26,77202.42,1.3,-0.06613,6e-05,7.36761]
[1779694845801,38.26,77202.12,1.3,-0.06613,6e-05,7.36788]
[1779694850837,38.25,77201.38,1.3,-0.06616,6e-05,7.37033]
[1779694855873,38.25,77202.25,1.3,-0.0661,6e-05,7.36479]
[1779694860907,38.25,77201.95,1.3,-0.0661,6e-05,7.36508]
[1779694868969,38.24,77202.72,1.3,-0.06603,6e-05,7.35936]
[1779694874511,38.24,77203.74,1.3,-0.06596,6e-05,7.35296]
[1779694879863,38.24,77203.54,1.3,-0.06596,6e-05,7.35306]
[1779694880051,38.24,77204.29,1.3,-0.06591,6e-05,7.34912]
[1779694885091,38.23,77204.02,1.3,-0.06592,6e-05,7.34937]
[1779694890120,38.23,77202.97,1.3,-0.06596,6e-05,7.35348]
[1779694898178,38.23,77202.93,1.3,-0.06591,6e-05,7.34784]
[1779694903212,38.22,77203.13,1.3,-0.06589,6e-05,7.34558]
[1779694908247,38.22,77203.19,1.3,-0.06587,6e-05,7.34424]
[1779694914791,38.22,77202.94,1.3,-0.06587,6e-05,7.34423]
[1779694920363,38.22,77203.54,1.3,-0.06582,6e-05,7.34002]
[1779694925400,38.21,77203.8,1.3,-0.0658,6e-05,7.33775]
[1779694930435,38.21,77203.67,1.3,-0.06579,6e-05,7.33741]
[1779694941512,38.21,77203.15,1.3,-0.0658,6e-05,7.33781]
[1779694946547,38.2,77203.9,1.3,-0.06574,6e-05,7.33314]
[1779694951582,38.2,77202.91,1.3,-0.06576,6e-05,7.333]
[1779694955004,38.2,77203.84,1.3,-0.0657,6e-05,7.32784]
[1779694955023,38.2,77203.84,1.3,-0.0657,6e-05,7.32784]
[1779694955083,38.2,77203.86,1.3,-0.0657,6e-05,7.32774]
[1779694960645,38.2,77198.42,1.3,-0.066,6e-05,7.35358]
[1779694965680,38.2,77198.12,1.3,-0.06601,6e-05,7.35394]
[1779694970715,38.19,77198.81,1.3,-0.06595,6e-05,7.3494]
[1779694975751,38.19,77201.0,1.3,-0.06581,6e-05,7.33749]
[1779694980785,38.19,77201.36,1.3,-0.06578,6e-05,7.3347]
[1779694984702,38.19,77201.61,1.3,-0.06576,6e-05,7.33306]
[1779694984709,38.19,77201.61,1.3,-0.06576,6e-05,7.33306]
[1779694984725,38.19,77202.29,1.3,-0.06572,6e-05,7.32931]
[1779694985292,38.19,77219.37,1.3,-0.06472,6e-05,7.24492]
[1779694986072,38.19,77219.37,1.3,-0.06472,6e-05,7.24492]
[1779694986160,38.19,77224.71,1.3,-0.06442,6e-05,7.2186]
[1779694986785,38.19,77224.71,1.3,-0.06442,6e-05,7.2186]
[1779694986879,38.19,77224.33,1.3,-0.06444,6e-05,7.22046]
[1779694989870,38.19,77223.31,1.3,-0.0645,6e-05,7.22544]
[1779694989897,38.19,77223.1,1.3,-0.06451,6e-05,7.22645]
[1779694990841,38.19,77223.1,1.3,-0.06451,6e-05,7.22645]
[1779694990878,38.19,77223.1,1.3,-0.06451,6e-05,7.22645]
[1779694990939,38.19,77223.1,1.3,-0.06451,6e-05,7.22645]
[1779694990981,38.19,77223.1,1.3,-0.06451,6e-05,7.22645]
[1779694991063,38.19,77223.84,1.3,-0.06446,6e-05,7.2228]
[1779694995010,38.19,77228.46,1.3,-0.0642,6e-05,7.20012]
[1779694995013,38.19,77228.46,1.3,-0.0642,6e-05,7.20012]
[1779694995055,38.19,77228.46,1.3,-0.0642,6e-05,7.20012]
[1779694995076,38.19,77228.46,1.3,-0.0642,6e-05,7.20012]
[1779694995363,38.19,77231.95,1.3,-0.064,6e-05,7.18309]
[1779694997005,38.19,77231.95,1.3,-0.064,6e-05,7.18309]
[1779694997019,38.19,77231.95,1.3,-0.064,6e-05,7.18309]
[1779694997076,38.19,77231.95,1.3,-0.064,6e-05,7.18309]
[1779694997134,38.19,77231.95,1.3,-0.064,6e-05,7.18309]
[1779694997220,38.19,77231.61,1.3,-0.06402,6e-05,7.18481]
[1779694999051,38.19,77231.61,1.3,-0.06402,6e-05,7.18486]
[1779694999056,38.19,77231.61,1.3,-0.06402,6e-05,7.18486]
[1779694999109,38.19,77231.51,1.3,-0.06403,6e-05,7.18539]
[1779695005433,38.19,77231.54,1.3,-0.06403,6e-05,7.18554]
[1779695010996,38.19,77231.33,1.3,-0.06404,6e-05,7.18674]
[1779695015479,38.19,77231.13,1.3,-0.06402,6e-05,7.18376]
[1779695015508,38.19,77231.09,1.3,-0.06403,6e-05,7.18402]
[1779695015824,38.19,77231.09,1.3,-0.06403,6e-05,7.18402]
[1779695017509,38.19,77231.09,1.3,-0.06403,6e-05,7.18402]
[1779695017554,38.19,77229.92,1.3,-0.06409,6e-05,7.18982]
[1779695023081,38.19,77228.71,1.3,-0.06416,6e-05,7.19587]
[1779695028116,38.19,77226.7,1.3,-0.06428,6e-05,7.20585]
[1779695033151,38.19,77225.52,1.3,-0.06435,6e-05,7.21174]
[1779695038185,38.19,77228.26,1.3,-0.06419,6e-05,7.19839]
[1779695043220,38.19,77232.23,1.3,-0.06397,6e-05,7.17919]
[1779695048256,38.19,77234.93,1.3,-0.06382,6e-05,7.16625]
[1779695053292,38.19,77245.26,1.3,-0.06323,6e-05,7.11612]
[1779695058329,38.19,77248.4,1.3,-0.06306,6e-05,7.10146]
[1779695063363,38.19,77250.43,1.3,-0.06296,6e-05,7.09222]
[1779695068397,38.2,77250.92,1.3,-0.06294,6e-05,7.09044]
[1779695073435,38.2,77255.96,1.3,-0.06263,6e-05,7.06251]
[1779695076458,38.2,77241.75,1.3,-0.06343,6e-05,7.13206]
[1779695081493,38.2,77247.24,1.3,-0.06313,6e-05,7.10563]
[1779695088541,38.2,77245.22,1.3,-0.06324,6e-05,7.11583]
[1779695093577,38.2,77247.74,1.3,-0.0631,6e-05,7.10377]
[1779695099619,38.2,77249.46,1.3,-0.06301,6e-05,7.09572]
[1779695104668,38.2,77243.21,1.3,-0.06337,6e-05,7.12619]
[1779695109692,38.2,77235.45,1.3,-0.06381,6e-05,7.16405]
[1779695113705,38.2,77230.66,1.3,-0.06408,6e-05,7.18736]
[1779695114090,38.2,77229.28,1.3,-0.06416,6e-05,7.19407]
[1779695114095,38.2,77229.28,1.3,-0.06416,6e-05,7.19407]
[1779695114726,38.2,77229.28,1.3,-0.06416,6e-05,7.19402]
[1779695116140,38.2,77228.83,1.3,-0.06418,6e-05,7.19618]
[1779695116741,38.2,77229.61,1.3,-0.06414,6e-05,7.19232]
[1779695121776,38.2,77230.61,1.3,-0.06408,6e-05,7.18727]
[1779695126812,38.2,77230.93,1.3,-0.06406,6e-05,7.18574]
[1779695131846,38.2,77230.92,1.3,-0.06403,6e-05,7.18184]
[1779695134625,38.2,77234.95,1.3,-0.0638,6e-05,7.16222]
[1779695134867,38.2,77234.95,1.3,-0.0638,6e-05,7.16228]
[1779695139912,38.2,77236.89,1.3,-0.06369,6e-05,7.15308]
[1779695143756,38.2,77238.36,1.3,-0.06361,6e-05,7.14601]
[1779695144889,38.2,77240.98,1.3,-0.06346,6e-05,7.13335]
[1779695144912,38.2,77241.35,1.3,-0.06344,6e-05,7.13161]
[1779695149981,38.2,77244.87,1.3,-0.06325,6e-05,7.11482]
[1779695153773,38.2,77246.57,1.3,-0.06315,6e-05,7.10672]
[1779695155165,38.2,77249.21,1.3,-0.06301,6e-05,7.09409]
[1779695155176,38.2,77249.21,1.3,-0.06301,6e-05,7.09409]
[1779695155179,38.2,77249.21,1.3,-0.06301,6e-05,7.09409]
[1779695155260,38.2,77250.1,1.3,-0.06296,6e-05,7.08988]
[1779695157216,38.2,77249.74,1.3,-0.06298,6e-05,7.09188]
[1779695157271,38.2,77249.9,1.3,-0.06297,6e-05,7.0911]
[1779695163072,38.21,77250.73,1.3,-0.06293,6e-05,7.08785]
[1779695168106,38.21,77250.47,1.3,-0.06296,6e-05,7.08978]
[1779695173142,38.21,77250.77,1.3,-0.06295,6e-05,7.08902]
[1779695178177,38.21,77251.18,1.3,-0.06293,6e-05,7.08773]
[1779695182205,38.21,77238.89,1.3,-0.06364,6e-05,7.14821]
[1779695187240,38.21,77238.87,1.3,-0.06364,6e-05,7.14843]
[1779695188260,38.21,77254.16,1.3,-0.06277,6e-05,7.07399]
[1779695190163,38.21,77254.16,1.3,-0.06277,6e-05,7.07402]
[1779695190210,38.21,77254.16,1.3,-0.06277,6e-05,7.07402]
[1779695190263,38.21,77254.56,1.3,-0.06275,6e-05,7.07222]
[1779695192571,38.21,77256.24,1.3,-0.06263,6e-05,7.06018]
[1779695192628,38.21,77256.24,1.3,-0.06263,6e-05,7.06018]
[1779695192668,38.21,77265.62,1.3,-0.0621,6e-05,7.01493]
[1779695193068,38.21,77265.62,1.3,-0.0621,6e-05,7.01493]
[1779695193283,38.21,77265.62,1.3,-0.06211,6e-05,7.01511]
[1779695196373,38.22,77271.37,1.3,-0.06179,6e-05,6.98787]
[1779695196376,38.22,77271.37,1.3,-0.06179,6e-05,6.98787]
[1779695196487,38.22,77271.37,1.3,-0.06179,6e-05,6.98787]
[1779695196550,38.22,77271.37,1.3,-0.06179,6e-05,6.98787]
[1779695196651,38.22,77270.99,1.3,-0.06182,6e-05,6.99027]
[1779695198378,38.22,77270.99,1.3,-0.06182,6e-05,6.99027]
[1779695198382,38.22,77270.99,1.3,-0.06182,6e-05,6.99027]
[1779695198524,38.22,77270.99,1.3,-0.06182,6e-05,6.99027]
[1779695198629,38.22,77270.99,1.3,-0.06182,6e-05,6.99027]
[1779695198656,38.22,77271.41,1.3,-0.0618,6e-05,6.98882]
[1779695200425,38.22,77271.41,1.3,-0.0618,6e-05,6.98882]
[1779695200433,38.22,77271.41,1.3,-0.0618,6e-05,6.98882]
[1779695200519,38.22,77271.41,1.3,-0.0618,6e-05,6.98882]
[1779695200603,38.22,77271.41,1.3,-0.0618,6e-05,6.98882]
[1779695200629,38.22,77270.07,1.3,-0.06188,6e-05,6.99586]
[1779695202458,38.22,77270.07,1.3,-0.06188,6e-05,6.99586]
[1779695202463,38.22,77270.07,1.3,-0.06188,6e-05,6.99586]
[1779695202515,38.22,77270.07,1.3,-0.06189,6e-05,6.99614]
[1779695209395,38.23,77267.83,1.3,-0.06203,6e-05,7.00892]
[1779695213812,38.23,77268.38,1.3,-0.06201,6e-05,7.00683]
[1779695214756,38.23,77268.1,1.3,-0.06203,6e-05,7.00903]
[1779695214762,38.23,77268.1,1.3,-0.06203,6e-05,7.00903]
[1779695214854,38.23,77269.12,1.3,-0.06198,6e-05,7.0044]
[1779695220478,38.23,77261.57,1.3,-0.06242,6e-05,7.0423]
[1779695225513,38.24,77260.65,1.3,-0.06248,6e-05,7.04795]
[1779695230548,38.24,77261.56,1.3,-0.06245,6e-05,7.04472]
[1779695235584,38.24,77255.6,1.3,-0.06279,6e-05,7.07471]
[1779695240620,38.24,77255.19,1.3,-0.06283,6e-05,7.07789]
[1779695245656,38.25,77255.33,1.3,-0.06283,6e-05,7.07819]
[1779695250690,38.25,77250.86,1.3,-0.0631,6e-05,7.10081]
[1779695255725,38.25,77253.22,1.3,-0.06294,6e-05,7.08612]
[1779695262774,38.25,77253.57,1.3,-0.06293,6e-05,7.08559]
[1779695267809,38.25,77254.24,1.3,-0.0629,6e-05,7.08316]
[1779695273851,38.26,77255.34,1.3,-0.06285,6e-05,7.07882]
[1779695279893,38.26,77256.75,1.3,-0.06279,6e-05,7.07299]
[1779695284929,38.26,77257.58,1.3,-0.06275,6e-05,7.06977]
[1779695289964,38.26,77260.02,1.3,-0.06262,6e-05,7.05884]
[1779695294999,38.27,77260.51,1.3,-0.0626,6e-05,7.05738]
[1779695300035,38.27,77258.83,1.3,-0.06271,6e-05,7.0664]
[1779695305071,38.27,77256.78,1.3,-0.06283,6e-05,7.07719]
[1779695310108,38.27,77256.77,1.3,-0.06284,6e-05,7.07801]
[1779695315140,38.27,77249.78,1.3,-0.06321,6e-05,7.10847]
[1779695320175,38.27,77252.27,1.3,-0.06308,6e-05,7.09682]
[1779695327820,38.28,77252.97,1.3,-0.06305,6e-05,7.0943]
[1779695333267,38.28,77253.06,1.3,-0.06305,6e-05,7.09442]
[1779695340315,38.28,77252.08,1.3,-0.06311,6e-05,7.09987]
[1779695345351,38.28,77252.19,1.3,-0.06311,6e-05,7.0998]
[1779695350386,38.28,77251.6,1.3,-0.06315,6e-05,7.10315]
[1779695355421,38.28,77251.65,1.3,-0.06315,6e-05,7.10341]
[1779695363477,38.28,77251.33,1.3,-0.06318,6e-05,7.10578]
[1779695368515,38.29,77251.47,1.3,-0.06318,6e-05,7.10562]
[1779695373548,38.29,77250.6,1.3,-0.0632,6e-05,7.10628]
[1779695379590,38.29,77250.87,1.3,-0.06319,6e-05,7.10555]
[1779695384624,38.29,77249.79,1.3,-0.06326,6e-05,7.11126]
[1779695390666,38.29,77249.84,1.3,-0.06326,6e-05,7.11151]
[1779695395702,38.29,77250.47,1.3,-0.06323,6e-05,7.10886]
[1779695400738,38.29,77250.27,1.3,-0.06325,6e-05,7.11024]
[1779695403883,38.29,77250.26,1.3,-0.06325,6e-05,7.11037]
[1779695403900,38.29,77250.31,1.3,-0.06325,6e-05,7.11036]
[1779695411814,38.29,77249.45,1.3,-0.0633,6e-05,7.11513]
[1779695418455,38.29,77249.41,1.3,-0.06331,6e-05,7.11577]
[1779695423728,38.3,77248.86,1.3,-0.06335,6e-05,7.1188]
[1779695424403,38.3,77248.06,1.3,-0.06339,6e-05,7.12276]
[1779695424497,38.3,77247.92,1.3,-0.0634,6e-05,7.12344]
[1779695429941,38.3,77245.32,1.3,-0.06355,6e-05,7.13642]
[1779695433787,38.3,77245.68,1.3,-0.0635,6e-05,7.13072]
[1779695434680,38.3,77245.75,1.3,-0.0635,6e-05,7.13042]
[1779695434685,38.3,77245.75,1.3,-0.0635,6e-05,7.13042]
[1779695434692,38.3,77245.75,1.3,-0.0635,6e-05,7.13042]
[1779695435982,38.3,77245.75,1.3,-0.0635,6e-05,7.13049]
[1779695436752,38.3,77245.75,1.3,-0.0635,6e-05,7.13049]
[1779695436992,38.3,77245.79,1.3,-0.06349,6e-05,7.13032]
[1779695442026,38.3,77241.82,1.3,-0.06372,6e-05,7.14971]
[1779695444990,38.3,77241.11,1.3,-0.06376,6e-05,7.15316]
[1779695445087,38.3,77240.68,1.3,-0.06378,6e-05,7.15521]
[1779695451088,38.3,77240.71,1.3,-0.06378,6e-05,7.15487]
[1779695456123,38.3,77241.22,1.3,-0.06375,6e-05,7.15222]
[1779695461157,38.3,77241.67,1.3,-0.06372,6e-05,7.14986]
[1779695466194,38.3,77242.29,1.3,-0.06369,6e-05,7.14668]
[1779695471229,38.3,77241.34,1.3,-0.06374,6e-05,7.15117]
[1779695476268,38.3,77242.44,1.3,-0.06367,6e-05,7.14569]
[1779695481305,38.29,77242.46,1.3,-0.06367,6e-05,7.14549]
[1779695486949,38.29,77239.01,1.3,-0.06386,6e-05,7.16204]
[1779695492376,38.29,77232.02,1.3,-0.06423,6e-05,7.19166]
[1779695497411,38.29,77227.73,1.3,-0.06447,6e-05,7.21223]
[1779695502446,38.29,77223.83,1.3,-0.06469,6e-05,7.23085]
[1779695507482,38.29,77219.06,1.3,-0.06496,6e-05,7.25382]
[1779695512517,38.29,77217.48,1.3,-0.06504,6e-05,7.26115]
[1779695517552,38.29,77217.8,1.3,-0.06502,6e-05,7.25916]
[1779695522587,38.29,77216.37,1.3,-0.0651,6e-05,7.26582]
[1779695527624,38.29,77216.79,1.3,-0.06507,6e-05,7.26341]
[1779695533665,38.29,77218.31,1.3,-0.06498,6e-05,7.25558]
[1779695538701,38.28,77228.99,1.3,-0.06436,6e-05,7.20306]
[1779695543857,38.29,77234.38,1.3,-0.06405,6e-05,7.17675]
[1779695545735,38.29,77235.58,1.3,-0.06399,6e-05,7.17109]
[1779695545748,38.29,77236.52,1.3,-0.06393,6e-05,7.16654]
[1779695547828,38.29,77236.49,1.3,-0.06394,6e-05,7.16676]
[1779695547835,38.29,77236.49,1.3,-0.06394,6e-05,7.16676]
[1779695547865,38.29,77242.56,1.3,-0.06359,6e-05,7.13714]
[1779695549865,38.29,77242.56,1.3,-0.06359,6e-05,7.13717]
[1779695549879,38.29,77243.57,1.3,-0.06353,6e-05,7.13233]
[1779695551462,38.29,77243.57,1.3,-0.06353,6e-05,7.13241]
[1779695551882,38.29,77243.57,1.3,-0.06353,6e-05,7.13241]
[1779695551907,38.29,77243.57,1.3,-0.06353,6e-05,7.13241]
[1779695552090,38.29,77243.57,1.3,-0.06353,6e-05,7.13241]
[1779695552110,38.29,77243.57,1.3,-0.06353,6e-05,7.13241]
[1779695552148,38.29,77243.29,1.3,-0.06352,6e-05,7.12988]
[1779695553959,38.29,77243.29,1.3,-0.06352,6e-05,7.12988]
[1779695553968,38.29,77243.29,1.3,-0.06352,6e-05,7.12988]
[1779695554211,38.29,77243.29,1.3,-0.06352,6e-05,7.12988]
[1779695554231,38.29,77243.29,1.3,-0.06352,6e-05,7.12988]
[1779695554312,38.29,77243.72,1.3,-0.0635,6e-05,7.12794]
[1779695556011,38.29,77243.72,1.3,-0.0635,6e-05,7.12794]
[1779695556021,38.29,77243.72,1.3,-0.0635,6e-05,7.12794]
[1779695556206,38.29,77243.72,1.3,-0.0635,6e-05,7.12794]
[1779695556216,38.29,77243.72,1.3,-0.0635,6e-05,7.12794]
[1779695556247,38.29,77243.72,1.3,-0.0635,6e-05,7.12794]
[1779695556317,38.29,77243.88,1.3,-0.06349,6e-05,7.1273]
[1779695558061,38.29,77243.88,1.3,-0.06349,6e-05,7.1273]
[1779695558147,38.29,77243.75,1.3,-0.0635,6e-05,7.12806]
[1779695563875,38.29,77242.74,1.3,-0.06356,6e-05,7.13323]
[1779695568909,38.29,77240.16,1.3,-0.06371,6e-05,7.1459]
[1779695573944,38.29,77241.63,1.3,-0.06362,6e-05,7.13872]
[1779695578981,38.29,77241.72,1.3,-0.06362,6e-05,7.13825]
[1779695584016,38.29,77243.14,1.3,-0.06354,6e-05,7.1313]
[1779695590058,38.29,77243.79,1.3,-0.0635,6e-05,7.12808]
[1779695595093,38.29,77244.88,1.3,-0.06344,6e-05,7.12272]
[1779695600127,38.29,77244.99,1.3,-0.06343,6e-05,7.12212]
[1779695605163,38.29,77244.88,1.3,-0.06343,6e-05,7.12257]
[1779695610197,38.29,77245.05,1.3,-0.06342,6e-05,7.12169]
[1779695615232,38.29,77245.32,1.3,-0.06338,6e-05,7.11635]
[1779695617245,38.29,77257.26,1.3,-0.0627,6e-05,7.05853]
[1779695624295,38.29,77260.08,1.3,-0.06256,6e-05,7.04583]
[1779695635372,38.29,77257.87,1.3,-0.0627,6e-05,7.05791]
[1779695640408,38.29,77252.55,1.3,-0.063,6e-05,7.08416]
[1779695646450,38.3,77251.59,1.3,-0.06306,6e-05,7.08933]
[1779695650727,38.3,77251.48,1.3,-0.06307,6e-05,7.09011]
[1779695652603,38.3,77251.79,1.3,-0.06306,6e-05,7.08878]
[1779695652684,38.3,77250.52,1.3,-0.06313,6e-05,7.09503]
[1779695658145,38.3,77249.34,1.3,-0.0632,6e-05,7.10123]
[1779695665582,38.3,77249.56,1.3,-0.06319,6e-05,7.10069]
[1779695672630,38.3,77252.78,1.3,-0.06299,6e-05,7.08165]
[1779695678286,38.3,77262.06,1.3,-0.06247,6e-05,7.03752]
[1779695684740,38.31,77259.46,1.3,-0.06263,6e-05,7.0511]
[1779695689775,38.31,77265.46,1.3,-0.0623,6e-05,7.02284]
[1779695693676,38.31,77270.35,1.3,-0.06204,6e-05,6.99982]
[1779695693692,38.31,77270.35,1.3,-0.06204,6e-05,6.99982]
[1779695693803,38.31,77272.69,1.3,-0.06191,6e-05,6.98878]
[1779695695702,38.31,77272.91,1.3,-0.0619,6e-05,6.98797]
[1779695695835,38.31,77272.91,1.3,-0.0619,6e-05,6.98797]
[1779695695929,38.31,77272.91,1.3,-0.0619,6e-05,6.98797]
[1779695696109,38.31,77276.11,1.3,-0.06172,6e-05,6.97283]
[1779695697787,38.31,77276.11,1.3,-0.06173,6e-05,6.97309]
[1779695698427,38.31,77276.42,1.3,-0.06172,6e-05,6.97215]
[1779695699823,38.31,77276.42,1.3,-0.06172,6e-05,6.97215]
[1779695699880,38.31,77278.92,1.3,-0.06158,6e-05,6.96042]
[1779695704883,38.32,77281.58,1.3,-0.06145,6e-05,6.94915]
[1779695709914,38.32,77283.51,1.3,-0.06136,6e-05,6.94143]
[1779695714951,38.32,77282.34,1.3,-0.06144,6e-05,6.94853]
[1779695719985,38.33,77283.63,1.3,-0.06139,6e-05,6.94379]
[1779695725024,38.33,77284.63,1.3,-0.06135,6e-05,6.94044]
[1779695730057,38.33,77285.17,1.3,-0.06134,6e-05,6.93929]
[1779695736101,38.34,77290.07,1.3,-0.06105,6e-05,6.91363]
[1779695741134,38.34,77291.28,1.3,-0.06101,5e-05,6.90952]
[1779695746411,38.34,77288.12,1.3,-0.0612,6e-05,6.92601]
[1779695753221,38.35,77282.51,1.3,-0.06154,6e-05,6.95553]
[1779695758258,38.35,77284.19,1.3,-0.06146,6e-05,6.94888]
[1779695763292,38.36,77274.07,1.3,-0.06203,6e-05,6.99863]
[1779695768327,38.36,77266.65,1.3,-0.06246,6e-05,7.03525]
[1779695771657,38.36,77269.49,1.3,-0.0623,6e-05,7.02207]
[1779695771663,38.36,77269.49,1.3,-0.0623,6e-05,7.02207]
[1779695772355,38.36,77277.24,1.3,-0.06188,6e-05,6.98502]
[1779695772959,38.36,77277.24,1.3,-0.06188,6e-05,6.98502]
[1779695773363,38.36,77279.37,1.3,-0.06176,6e-05,6.97505]
[1779695775992,38.36,77282.91,1.3,-0.06157,6e-05,6.95863]
[1779695776295,38.36,77282.91,1.3,-0.06157,6e-05,6.95863]
[1779695776383,38.36,77284.15,1.3,-0.06151,6e-05,6.95297]
[1779695777871,38.36,77283.85,1.3,-0.06152,6e-05,6.95469]
[1779695778397,38.36,77283.94,1.3,-0.06152,6e-05,6.95454]
[1779695783432,38.37,77287.72,1.3,-0.06133,6e-05,6.93793]
[1779695788468,38.37,77288.12,1.3,-0.06133,6e-05,6.93755]
[1779695793502,38.38,77285.44,1.3,-0.06146,6e-05,6.9479]
[1779695798539,38.38,77285.9,1.3,-0.06145,6e-05,6.94727]
[1779695804582,38.38,77285.92,1.3,-0.06147,6e-05,6.94905]
[1779695809617,38.39,77286.63,1.3,-0.06145,6e-05,6.94723]
[1779695814651,38.39,77286.37,1.3,-0.06148,6e-05,6.95005]
[1779695819686,38.39,77285.73,1.3,-0.06154,6e-05,6.95465]
[1779695824723,38.4,77287.07,1.3,-0.06148,6e-05,6.94976]
[1779695829757,38.4,77286.82,1.3,-0.06151,6e-05,6.95244]
[1779695834793,38.41,77287.63,1.3,-0.06148,6e-05,6.95002]
[1779695839828,38.41,77286.94,1.3,-0.06154,6e-05,6.95475]
[1779695844863,38.41,77286.81,1.3,-0.06156,6e-05,6.95674]
[1779695849902,38.42,77286.74,1.3,-0.06158,6e-05,6.95846]
[1779695854940,38.42,77286.14,1.3,-0.0616,6e-05,6.9587]
[1779695859976,38.42,77284.3,1.3,-0.06171,6e-05,6.96894]
[1779695865991,38.42,77281.87,1.3,-0.06186,6e-05,6.98173]
[1779695873065,38.43,77280.89,1.3,-0.06195,6e-05,6.98906]
[1779695878101,38.43,77277.91,1.3,-0.06213,6e-05,7.00484]
[1779695882488,38.43,77292.75,1.3,-0.0613,6e-05,6.93351]
[1779695888145,38.43,77294.96,1.3,-0.06115,5e-05,6.92034]
[1779695893207,38.42,77299.18,1.3,-0.0609,5e-05,6.89807]
[1779695898242,38.42,77309.2,1.3,-0.06035,5e-05,6.85049]
[1779695903276,38.43,77313.08,1.3,-0.06016,5e-05,6.83428]
[1779695908314,38.43,77315.9,1.3,-0.06002,5e-05,6.82192]
[1779695913347,38.43,77309.43,1.3,-0.06034,5e-05,6.84878]
[1779695918380,38.43,77301.92,1.3,-0.06075,5e-05,6.88446]
[1779695923720,38.43,77299.79,1.3,-0.06087,5e-05,6.8944]
[1779695930930,38.43,77301.38,1.3,-0.06078,5e-05,6.88688]
[1779695939527,38.43,77293.13,1.3,-0.06123,6e-05,6.92576]
[1779695944264,38.43,77289.97,1.3,-0.0614,6e-05,6.94059]
[1779695944277,38.43,77289.97,1.3,-0.0614,6e-05,6.94059]
[1779695944563,38.43,77289.97,1.3,-0.0614,6e-05,6.94052]
[1779695949607,38.43,77294.74,1.3,-0.06113,5e-05,6.91739]
[1779695954633,38.43,77298.72,1.3,-0.06091,5e-05,6.8983]
[1779695959669,38.43,77300.12,1.3,-0.06083,5e-05,6.89154]
[1779695964703,38.43,77299.22,1.3,-0.06088,5e-05,6.89567]
[1779695969738,38.42,77298.7,1.3,-0.06088,5e-05,6.89577]
[1779695974773,38.42,77300.11,1.3,-0.06075,5e-05,6.88271]
[1779695979807,38.41,77297.94,1.3,-0.06084,5e-05,6.89074]
[1779695984843,38.41,77297.75,1.3,-0.06085,5e-05,6.89111]
[1779695991486,38.41,77297.02,1.3,-0.06088,5e-05,6.89447]
[1779695993500,38.41,77297.02,1.3,-0.06088,5e-05,6.89447]
[1779695993592,38.41,77297.02,1.3,-0.06088,5e-05,6.89447]
[1779695993597,38.41,77297.02,1.3,-0.06088,5e-05,6.89444]
[1779695996192,38.41,77296.95,1.3,-0.06089,5e-05,6.89476]
[1779695996675,38.41,77296.95,1.3,-0.06089,5e-05,6.89476]
[1779695996777,38.41,77304.34,1.3,-0.06048,5e-05,6.85963]
[1779695999016,38.41,77306.17,1.3,-0.06038,5e-05,6.85097]
[1779695999111,38.41,77312.1,1.3,-0.06006,5e-05,6.82289]
[1779696001622,38.41,77312.1,1.3,-0.06006,5e-05,6.82295]
[1779696003201,38.41,77318.04,1.3,-0.05974,5e-05,6.79492]
[1779696000145,38.41,77318.04,1.3,-0.05974,5e-05,6.79492]
[1779696008216,38.41,77318.04,1.3,-0.05974,5e-05,6.79492]
[1779696008229,38.41,77306.89,1.3,-0.06035,5e-05,6.84772]
[1779696012845,38.41,77305.37,1.3,-0.06043,5e-05,6.85493]
[1779696017094,38.41,77300.9,1.3,-0.06067,5e-05,6.87618]
[1779696022141,38.41,77301.5,1.3,-0.06064,5e-05,6.87333]
[1779696027166,38.41,77302.89,1.3,-0.06057,5e-05,6.86672]
[1779696032200,38.41,77300.08,1.3,-0.06069,5e-05,6.87608]
[1779696037234,38.41,77285.09,1.3,-0.06151,6e-05,6.94762]
[1779696042269,38.41,77276.75,1.3,-0.06197,6e-05,6.98761]
[1779696047317,38.41,77281.86,1.3,-0.06169,6e-05,6.96309]
[1779696052345,38.41,77279.16,1.3,-0.06185,6e-05,6.9767]
[1779696057378,38.41,77277.08,1.3,-0.06197,6e-05,6.98754]
[1779696063423,38.42,77273.3,1.3,-0.0622,6e-05,7.00682]
[1779696067972,38.42,77269.42,1.3,-0.06242,6e-05,7.02623]
[1779696068457,38.42,77268.93,1.3,-0.06245,6e-05,7.02878]
[1779696073495,38.42,77274.47,1.3,-0.06215,6e-05,7.00305]
[1779696078530,38.42,77278.52,1.3,-0.06194,6e-05,6.98467]
[1779696083567,38.43,77284.7,1.3,-0.06161,6e-05,6.95621]
[1779696086334,38.43,77285.47,1.3,-0.06157,6e-05,6.95261]
[1779696086586,38.42,77286.38,1.3,-0.06152,6e-05,6.94809]
[1779696091624,38.42,77288.83,1.3,-0.06134,6e-05,6.93157]
[1779696096659,38.42,77291.56,1.3,-0.06118,6e-05,6.91783]
[1779696101693,38.42,77291.91,1.3,-0.06115,6e-05,6.9155]
[1779696106729,38.42,77289.96,1.3,-0.06125,6e-05,6.92413]
[1779696113781,38.42,77283.89,1.3,-0.06157,6e-05,6.95184]
[1779696119823,38.41,77286.11,1.3,-0.06144,6e-05,6.94]
[1779696124859,38.41,77286.96,1.3,-0.0614,6e-05,6.93648]
[1779696129893,38.42,77284.44,1.3,-0.06155,6e-05,6.95011]
[1779696139962,38.42,77283.11,1.3,-0.06166,6e-05,6.95951]
[1779696144999,38.43,77282.14,1.3,-0.06173,6e-05,6.96566]
[1779696150645,38.43,77280.74,1.3,-0.06183,6e-05,6.97415]
[1779696156074,38.44,77284.6,1.3,-0.06161,6e-05,6.95352]
[1779696162117,38.44,77282.3,1.3,-0.06176,6e-05,6.96644]
[1779696169167,38.45,77280.86,1.3,-0.06186,6e-05,6.97543]
[1779696174202,38.45,77270.64,1.3,-0.06244,6e-05,7.02586]
[1779696179237,38.45,77268.14,1.3,-0.06259,6e-05,7.03885]
[1779696184272,38.45,77266.77,1.3,-0.06268,6e-05,7.04631]
[1779696190476,38.45,77265.05,1.3,-0.06278,6e-05,7.05491]
[1779696190490,38.45,77265.05,1.3,-0.06278,6e-05,7.05491]
[1779696190553,38.45,77265.05,1.3,-0.06278,6e-05,7.05491]
[1779696190719,38.45,77265.05,1.3,-0.06278,6e-05,7.05491]
[1779696190790,38.46,77270.87,1.3,-0.06246,6e-05,7.02743]
[1779696192251,38.46,77270.87,1.3,-0.06246,6e-05,7.02761]
[1779696192342,38.46,77290.4,1.3,-0.06138,6e-05,6.93428]
[1779696194718,38.46,77292.81,1.3,-0.06125,6e-05,6.9231]
[1779696194820,38.46,77293.2,1.3,-0.06124,6e-05,6.92158]
[1779696200995,38.46,77295.99,1.3,-0.0611,5e-05,6.91026]
[1779696206443,38.47,77301.02,1.3,-0.06085,5e-05,6.88838]
[1779696211477,38.47,77301.49,1.3,-0.06082,5e-05,6.88393]
[1779696217521,38.48,77301.01,1.3,-0.06087,5e-05,6.88855]
[1779696222555,38.48,77291.39,1.3,-0.06142,6e-05,6.93625]
[1779696227590,38.49,77290.12,1.3,-0.06151,6e-05,6.94402]
[1779696232626,38.49,77290.94,1.3,-0.06148,6e-05,6.94187]
[1779696239682,38.5,77290.82,1.3,-0.06152,6e-05,6.94497]
[1779696244712,38.5,77284.0,1.3,-0.06191,6e-05,6.97924]
[1779696249747,38.5,77284.85,1.3,-0.06188,6e-05,6.97668]
[1779696254782,38.51,77286.17,1.3,-0.06183,6e-05,6.97182]
[1779696259816,38.51,77288.42,1.3,-0.06172,6e-05,6.96254]
[1779696264854,38.51,77287.39,1.3,-0.06179,6e-05,6.96892]
[1779696269887,38.52,77287.06,1.3,-0.06183,6e-05,6.97184]
[1779696275930,38.52,77287.38,1.3,-0.06179,6e-05,6.96787]
[1779696280965,38.52,77287.59,1.3,-0.0618,6e-05,6.96817]
[1779696287007,38.53,77287.88,1.3,-0.0618,6e-05,6.9683]
[1779696295069,38.53,77287.94,1.3,-0.06182,6e-05,6.96998]
[1779696298371,38.53,77287.99,1.3,-0.06182,6e-05,6.96998]
[1779696298418,38.53,77287.99,1.3,-0.06182,6e-05,6.96998]
[1779696299106,38.54,77288.12,1.3,-0.06182,6e-05,6.97008]
[1779696300110,38.53,77330.49,1.3,-0.05951,5e-05,6.76893]
[1779696301122,38.53,77330.49,1.3,-0.05951,5e-05,6.76893]
[1779696302125,38.53,77327.13,1.3,-0.05969,5e-05,6.78485]
[1779696307161,38.54,77328.0,1.3,-0.05964,5e-05,6.78093]
[1779696312197,38.54,77326.87,1.3,-0.0597,5e-05,6.78636]
[1779696318239,38.54,77327.17,1.3,-0.05969,5e-05,6.78509]
[1779696323273,38.54,77327.46,1.3,-0.05968,5e-05,6.78381]
[1779696328309,38.54,77330.06,1.3,-0.05954,5e-05,6.77164]
[1779696333342,38.48,77318.33,1.3,-0.05987,5e-05,6.79912]
[1779696338378,38.44,77315.84,1.3,-0.05981,5e-05,6.79325]
[1779696345161,38.43,77314.27,1.3,-0.05987,5e-05,6.79904]
[1779696353484,38.42,77312.03,1.3,-0.05995,5e-05,6.80529]
[1779696360533,38.42,77310.17,1.3,-0.06002,5e-05,6.81139]
[1779696366164,38.41,77301.31,1.3,-0.06047,5e-05,6.85127]
[1779696371610,38.41,77302.05,1.3,-0.06041,5e-05,6.84525]
[1779696377653,38.4,77301.76,1.3,-0.06039,5e-05,6.84419]
[1779696385708,38.39,77305.64,1.3,-0.06014,5e-05,6.82249]
[1779696390746,38.39,77303.01,1.3,-0.06026,5e-05,6.83289]
[1779696395781,38.38,77303.08,1.3,-0.06021,5e-05,6.82659]
[1779696402089,38.38,77302.89,1.3,-0.06021,5e-05,6.82672]
[1779696403792,38.38,77303.4,1.3,-0.06016,5e-05,6.82278]
[1779696409242,38.37,77304.99,1.3,-0.06005,5e-05,6.81299]
[1779696415292,38.37,77295.2,1.3,-0.06057,5e-05,6.85787]
[1779696420963,38.36,77294.48,1.3,-0.06056,5e-05,6.85749]
[1779696423754,38.35,77293.58,1.3,-0.06056,5e-05,6.85733]
[1779696432037,38.33,77291.94,1.3,-0.06057,5e-05,6.85784]
[1779696437072,38.33,77291.92,1.3,-0.06055,5e-05,6.85587]
[1779696442107,38.32,77292.35,1.3,-0.0605,5e-05,6.85177]
[1779696447144,38.32,77291.3,1.3,-0.06054,5e-05,6.85467]
[1779696452176,38.31,77291.87,1.3,-0.06045,5e-05,6.84586]
[1779696453750,38.31,77291.87,1.3,-0.06045,5e-05,6.84586]
[1779696455746,38.31,77291.9,1.3,-0.06044,5e-05,6.84491]
[1779696461241,38.3,77284.51,1.3,-0.06081,6e-05,6.87717]
[1779696467282,38.3,77285.68,1.3,-0.06072,5e-05,6.8689]
[1779696472317,38.29,77284.4,1.3,-0.06076,5e-05,6.87276]
[1779696483394,38.28,77284.26,1.3,-0.06071,5e-05,6.86807]
[1779696487329,38.28,77285.08,1.3,-0.06066,5e-05,6.86371]
[1779696494471,38.27,77285.63,1.3,-0.06058,5e-05,6.85666]
[1779696499506,38.26,77284.07,1.3,-0.06064,5e-05,6.86184]
[1779696507155,38.25,77285.52,1.3,-0.06052,5e-05,6.85181]
[1779696515619,38.24,77286.06,1.3,-0.06042,5e-05,6.84135]
[1779696520653,38.24,77286.1,1.3,-0.06039,5e-05,6.83909]
[1779696525688,38.23,77286.55,1.3,-0.06034,5e-05,6.83487]
[1779696531729,38.23,77289.55,1.3,-0.06015,5e-05,6.81824]
[1779696537365,38.22,77286.37,1.3,-0.06031,5e-05,6.83144]
[1779696544822,38.22,77286.42,1.3,-0.06027,5e-05,6.82803]
[1779696554869,38.21,77285.08,1.3,-0.06032,5e-05,6.83286]
[1779696560935,38.2,77283.8,1.3,-0.06034,5e-05,6.83432]
[1779696567575,38.2,77283.87,1.3,-0.06031,5e-05,6.83128]
[1779696573020,38.19,77284.18,1.3,-0.06024,5e-05,6.8239]
[1779696578056,38.19,77285.43,1.3,-0.06015,5e-05,6.81604]
[1779696583093,38.18,77284.85,1.3,-0.06016,5e-05,6.81698]
[1779696588128,38.18,77292.94,1.3,-0.0597,5e-05,6.77678]
[1779696593163,38.18,77294.68,1.3,-0.05959,5e-05,6.76704]
[1779696598198,38.17,77299.6,1.3,-0.0593,5e-05,6.74243]
[1779696603242,38.17,77300.55,1.3,-0.05924,5e-05,6.73668]
[1779696610290,38.17,77301.8,1.3,-0.05915,5e-05,6.72901]
[1779696615326,38.16,77295.97,1.3,-0.05945,5e-05,6.7554]
[1779696620362,38.16,77292.17,1.3,-0.05964,5e-05,6.7719]
[1779696626404,38.16,77290.45,1.3,-0.05974,5e-05,6.78035]
[1779696632447,38.16,77290.08,1.3,-0.05974,5e-05,6.7788]
[1779696637485,38.16,77288.94,1.3,-0.0598,5e-05,6.78478]
[1779696642521,38.16,77284.62,1.3,-0.06004,5e-05,6.80582]
[1779696647556,38.16,77283.69,1.3,-0.0601,5e-05,6.81064]
[1779696652591,38.17,77281.24,1.3,-0.06024,5e-05,6.82272]
[1779696658215,38.17,77281.15,1.3,-0.06025,5e-05,6.8234]
[1779696663668,38.17,77281.38,1.3,-0.06024,5e-05,6.82252]
[1779696670718,38.17,77279.1,1.3,-0.06036,5e-05,6.83353]
[1779696672615,38.17,77279.86,1.3,-0.06032,5e-05,6.82992]
[1779696673738,38.17,77264.91,1.3,-0.06115,6e-05,6.90146]
[1779696675245,38.17,77264.91,1.3,-0.06115,6e-05,6.90146]
[1779696677681,38.17,77264.91,1.3,-0.06114,6e-05,6.90112]
[1779696682801,38.16,77250.18,1.3,-0.06195,6e-05,6.97103]
[1779696683836,38.16,77250.18,1.3,-0.06195,6e-05,6.97103]
[1779696687895,38.16,77248.59,1.3,-0.06203,6e-05,6.97809]
[1779696692871,38.16,77232.15,1.3,-0.06291,6e-05,7.05211]
[1779696696898,38.16,77213.39,1.3,-0.06397,6e-05,7.14275]
[1779696701933,38.15,77206.46,1.3,-0.06437,6e-05,7.17671]
[1779696706968,38.15,77206.45,1.3,-0.06437,6e-05,7.1766]
[1779696712013,38.15,77213.09,1.3,-0.06398,6e-05,7.1438]
[1779696717041,38.15,77217.46,1.3,-0.06373,6e-05,7.1225]
[1779696723083,38.15,77218.4,1.3,-0.06368,6e-05,7.1179]
[1779696728118,38.15,77228.39,1.3,-0.06311,6e-05,7.06919]
[1779696735167,38.16,77228.91,1.3,-0.06308,6e-05,7.06711]
[1779696740202,38.16,77226.4,1.3,-0.06323,6e-05,7.07972]
[1779696745240,38.16,77227.42,1.3,-0.06318,6e-05,7.07512]
[1779696752291,38.16,77226.91,1.3,-0.06318,6e-05,7.07414]
[1779696757325,38.16,77225.86,1.3,-0.06325,6e-05,7.07971]
[1779696762359,38.16,77224.61,1.3,-0.06332,6e-05,7.08625]
[1779696767395,38.16,77224.04,1.3,-0.06336,6e-05,7.08946]
[1779696772430,38.16,77224.02,1.3,-0.06337,6e-05,7.09]
[1779696777466,38.16,77223.77,1.3,-0.06339,6e-05,7.09166]
[1779696782499,38.17,77220.21,1.3,-0.06359,6e-05,7.10948]
[1779696789549,38.17,77219.43,1.3,-0.06364,6e-05,7.11368]
[1779696796600,38.17,77220.03,1.3,-0.06361,6e-05,7.11117]
[1779696801638,38.17,77219.2,1.3,-0.06367,6e-05,7.11554]
[1779696806674,38.17,77221.87,1.3,-0.06352,6e-05,7.10282]
[1779696811708,38.17,77221.93,1.3,-0.06349,6e-05,7.09894]
[1779696816745,38.17,77226.55,1.3,-0.06323,6e-05,7.07679]
[1779696822429,38.17,77227.03,1.3,-0.0632,6e-05,7.07477]
[1779696825506,38.17,77238.08,1.3,-0.06256,6e-05,7.01944]
[1779696830841,38.16,77236.57,1.3,-0.06263,6e-05,7.02532]
[1779696835878,38.16,77236.56,1.3,-0.06261,6e-05,7.02422]
[1779696840914,38.16,77234.76,1.3,-0.0627,6e-05,7.03182]
[1779696846955,38.15,77233.78,1.3,-0.06272,6e-05,7.0332]
[1779696852092,38.14,77232.92,1.3,-0.06274,6e-05,7.03454]
[1779696853789,38.14,77232.92,1.3,-0.06272,6e-05,7.03313]
[1779696859625,38.13,77234.12,1.3,-0.0626,6e-05,7.02322]
[1779696865082,38.12,77232.63,1.3,-0.06264,6e-05,7.02643]
[1779696872132,38.11,77233.83,1.3,-0.06249,6e-05,7.01187]
[1779696876784,38.11,77234.98,1.3,-0.0624,6e-05,7.0043]
[1779696879766,38.1,77223.02,1.3,-0.06305,6e-05,7.05974]
[1779696885222,38.09,77219.13,1.3,-0.06322,6e-05,7.07415]
[1779696893279,38.07,77219.82,1.3,-0.06311,6e-05,7.0646]
[1779696898317,38.07,77220.76,1.3,-0.06301,6e-05,7.05621]
[1779696904361,38.05,77221.41,1.3,-0.06292,6e-05,7.04854]
[1779696909393,38.05,77230.19,1.3,-0.06238,6e-05,7.0023]
[1779696914428,38.04,77227.82,1.3,-0.06248,6e-05,7.01058]
[1779696919462,38.03,77226.59,1.3,-0.06251,6e-05,7.01334]
[1779696924499,38.03,77226.6,1.3,-0.06249,6e-05,7.01165]
[1779696929535,38.03,77227.98,1.3,-0.06241,6e-05,7.00436]
[1779696935579,38.02,77226.03,1.3,-0.06248,6e-05,7.00921]
[1779696941620,38.02,77225.06,1.3,-0.06253,6e-05,7.01336]
[1779696946655,38.02,77220.95,1.3,-0.06276,6e-05,7.03289]
[1779696951689,38.02,77224.62,1.3,-0.06254,6e-05,7.01437]
[1779696956725,38.02,77223.57,1.3,-0.0626,6e-05,7.01898]
[1779696961760,38.02,77224.66,1.3,-0.06253,6e-05,7.01313]
[1779696963850,38.02,77225.68,1.3,-0.06247,6e-05,7.00807]
[1779696974851,38.02,77227.27,1.3,-0.06237,6e-05,6.99939]
[1779696980468,38.01,77227.94,1.3,-0.06232,6e-05,6.99568]
[1779696985930,38.01,77235.7,1.3,-0.06188,6e-05,6.95765]
[1779696990964,38.01,77233.14,1.3,-0.06203,6e-05,6.97004]
[1779696997005,38.01,77231.46,1.3,-0.06209,6e-05,6.97401]
[1779697002041,38.01,77231.72,1.3,-0.06207,6e-05,6.97267]
[1779697007076,38.01,77232.13,1.3,-0.06205,6e-05,6.97065]
[1779697012112,38.01,77231.59,1.3,-0.06208,6e-05,6.9732]
[1779697018155,38.01,77231.33,1.3,-0.06209,6e-05,6.97444]
[1779697023188,38.01,77231.28,1.3,-0.0621,6e-05,6.97471]
[1779697029231,38.02,77230.96,1.3,-0.06212,6e-05,6.97722]
[1779697033816,38.02,77231.11,1.3,-0.06213,6e-05,6.97787]
[1779697039300,38.03,77231.64,1.3,-0.06214,6e-05,6.97853]
[1779697041340,38.03,77231.34,1.3,-0.06216,6e-05,6.98044]
[1779697043771,38.03,77231.27,1.3,-0.06217,6e-05,6.98124]
[1779697050966,38.04,77230.75,1.3,-0.06225,6e-05,6.98786]
[1779697056420,38.04,77225.59,1.3,-0.06253,6e-05,7.01137]
[1779697061456,38.05,77228.7,1.3,-0.06238,6e-05,6.99817]
[1779697066490,38.05,77228.28,1.3,-0.06242,6e-05,7.00204]
[1779697073743,38.06,77229.63,1.3,-0.06237,6e-05,6.99729]
[1779697081175,38.07,77229.13,1.3,-0.06244,6e-05,7.00333]
[1779697082284,38.07,77229.13,1.3,-0.06244,6e-05,7.00333]
[1779697083739,38.07,77229.13,1.3,-0.06244,6e-05,7.00369]
[1779697091668,38.07,77226.45,1.3,-0.06263,6e-05,7.01979]
[1779697097708,38.08,77226.42,1.3,-0.06265,6e-05,7.02187]
[1779697102743,38.08,77226.74,1.3,-0.06265,6e-05,7.0219]
[1779697109793,38.09,77226.8,1.3,-0.06268,6e-05,7.02379]
[1779697115834,38.09,77227.02,1.3,-0.06265,6e-05,7.02049]
[1779697120870,38.1,77230.86,1.3,-0.06245,6e-05,7.00342]
[1779697128508,38.1,77230.59,1.3,-0.0625,6e-05,7.00727]
[1779697133960,38.1,77229.07,1.3,-0.0626,6e-05,7.01621]
[1779697138995,38.11,77228.68,1.3,-0.06264,6e-05,7.01964]
[1779697145037,38.11,77228.69,1.3,-0.06266,6e-05,7.02142]
[1779697152086,38.12,77229.2,1.3,-0.06266,6e-05,7.02141]
[1779697157121,38.12,77229.14,1.3,-0.06268,6e-05,7.02326]
[1779697163162,38.13,77228.88,1.3,-0.06272,6e-05,7.02638]
[1779697168790,38.13,77228.8,1.3,-0.06274,6e-05,7.02831]
[1779697173706,38.13,77228.8,1.3,-0.06275,6e-05,7.02892]
[1779697177924,38.14,77232.7,1.3,-0.06251,6e-05,7.00743]
[1779697183304,38.14,77237.18,1.3,-0.06228,6e-05,6.98755]
[1779697188931,38.14,77237.19,1.3,-0.06227,6e-05,6.98677]
[1779697194381,38.14,77236.4,1.3,-0.0623,6e-05,6.98967]
[1779697199001,38.13,77249.34,1.3,-0.06157,6e-05,6.92661]
[1779697205461,38.13,77255.25,1.3,-0.06124,6e-05,6.89778]
[1779697210495,38.13,77261.4,1.3,-0.06089,6e-05,6.86804]
[1779697219146,38.13,77263.55,1.3,-0.06077,6e-05,6.85752]
[1779697224596,38.13,77271.04,1.3,-0.06036,6e-05,6.82155]
[1779697230636,38.13,77274.56,1.3,-0.06016,5e-05,6.80488]
[1779697236679,38.13,77271.25,1.3,-0.06032,6e-05,6.81676]
[1779697241713,38.13,77271.75,1.3,-0.06029,6e-05,6.81445]
[1779697246748,38.13,77271.65,1.3,-0.0603,6e-05,6.81501]
[1779697251783,38.13,77271.79,1.3,-0.06029,6e-05,6.81445]
[1779697256822,38.13,77272.06,1.3,-0.06028,6e-05,6.81329]
[1779697261857,38.13,77273.23,1.3,-0.06021,5e-05,6.80787]
[1779697266894,38.14,77282.61,1.3,-0.0597,5e-05,6.76355]
[1779697271930,38.13,77280.18,1.3,-0.05982,5e-05,6.77387]
[1779697276965,38.13,77279.93,1.3,-0.05982,5e-05,6.77336]
[1779697281999,38.12,77280.58,1.3,-0.05976,5e-05,6.76868]
[1779697285246,38.12,77282.09,1.3,-0.05967,5e-05,6.76085]
[1779697296097,38.12,77286.26,1.3,-0.05938,5e-05,6.73388]
[1779697302139,38.11,77281.0,1.3,-0.05965,5e-05,6.75733]
[1779697308416,38.11,77280.33,1.3,-0.05968,5e-05,6.75969]
[1779697314223,38.1,77281.67,1.3,-0.05957,5e-05,6.75061]
[1779697319257,38.1,77280.56,1.3,-0.05962,5e-05,6.75456]
[1779697324292,38.1,77282.53,1.3,-0.0595,5e-05,6.74386]
[1779697329919,38.09,77277.54,1.3,-0.05975,5e-05,6.76622]
[1779697335370,38.09,77276.63,1.3,-0.05978,5e-05,6.7687]
[1779697340406,38.09,77276.88,1.3,-0.05975,5e-05,6.76603]
[1779697350060,38.08,77271.79,1.3,-0.06,5e-05,6.78751]
[1779697355511,38.07,77268.41,1.3,-0.06013,6e-05,6.79775]
[1779697360548,38.07,77265.99,1.3,-0.06024,6e-05,6.80764]
[1779697365581,38.07,77258.88,1.3,-0.06064,6e-05,6.84156]
[1779697370616,38.07,77253.14,1.3,-0.06095,6e-05,6.86847]
[1779697375651,38.07,77255.98,1.3,-0.06078,6e-05,6.8542]
[1779697381065,38.07,77257.48,1.3,-0.06069,6e-05,6.84654]
[1779697386576,38.06,77250.99,1.3,-0.06104,6e-05,6.87681]
[1779697391738,38.06,77256.92,1.3,-0.06071,6e-05,6.84753]
[1779697398813,38.06,77259.83,1.3,-0.06053,6e-05,6.83258]
[1779697404854,38.06,77263.71,1.3,-0.06031,6e-05,6.81334]
[1779697409889,38.06,77263.98,1.3,-0.06029,6e-05,6.81149]
[1779697414924,38.06,77262.88,1.3,-0.06031,6e-05,6.81213]
[1779697419960,38.05,77261.94,1.3,-0.06036,6e-05,6.81598]
[1779697426002,38.05,77261.51,1.3,-0.06037,6e-05,6.81718]
[1779697431305,38.05,77260.66,1.3,-0.06041,6e-05,6.82065]
[1779697437081,38.05,77256.57,1.3,-0.06063,6e-05,6.83926]
[1779697442115,38.05,77255.8,1.3,-0.06066,6e-05,6.84226]
[1779697447151,38.05,77256.02,1.3,-0.06064,6e-05,6.84054]
[1779697452185,38.04,77257.32,1.3,-0.06056,6e-05,6.83357]
[1779697457221,38.04,77257.48,1.3,-0.06054,6e-05,6.83213]
[1779697462255,38.04,77258.27,1.3,-0.06049,6e-05,6.82769]
[1779697468296,38.04,77259.36,1.3,-0.06042,6e-05,6.8217]
[1779697473332,38.04,77259.99,1.3,-0.06035,6e-05,6.81399]
[1779697479374,38.04,77260.34,1.3,-0.06032,6e-05,6.8115]
[1779697484410,38.03,77258.1,1.3,-0.06044,6e-05,6.82151]
[1779697489450,38.03,77257.46,1.3,-0.06046,6e-05,6.82358]
[1779697497502,38.03,77255.46,1.3,-0.06056,6e-05,6.83177]
[1779697502539,38.03,77260.11,1.3,-0.06029,6e-05,6.80863]
[1779697507572,38.02,77261.64,1.3,-0.0602,6e-05,6.8007]
[1779697512608,38.02,77263.84,1.3,-0.06007,6e-05,6.78963]
[1779697517642,38.02,77265.07,1.3,-0.06,6e-05,6.78333]
[1779697523686,38.02,77264.58,1.3,-0.06002,6e-05,6.78524]
[1779697528720,38.02,77265.14,1.3,-0.05999,6e-05,6.78225]
[1779697533754,38.02,77265.07,1.3,-0.05995,5e-05,6.7783]
[1779697540390,38.02,77266.05,1.3,-0.0599,5e-05,6.7734]
[1779697545839,38.02,77250.71,1.3,-0.06074,6e-05,6.8466]
[1779697553481,38.02,77248.94,1.3,-0.06083,6e-05,6.85411]
[1779697558930,38.01,77250.29,1.3,-0.06074,6e-05,6.84676]
[1779697563965,38.01,77250.03,1.3,-0.06075,6e-05,6.84734]
[1779697568999,38.01,77249.16,1.3,-0.06079,6e-05,6.85085]
[1779697574036,38.01,77246.88,1.3,-0.06091,6e-05,6.86111]
[1779697579073,38.01,77246.94,1.3,-0.0609,6e-05,6.86002]
[1779697584106,38.01,77244.34,1.3,-0.06103,6e-05,6.87173]
[1779697589147,38.0,77240.69,1.3,-0.06123,6e-05,6.88848]
[1779697594177,38.0,77237.32,1.3,-0.06137,6e-05,6.89982]
[1779697599210,38.0,77234.52,1.3,-0.06152,6e-05,6.91246]
[1779697605253,38.0,77231.59,1.3,-0.06167,6e-05,6.92558]
[1779697611303,38.0,77231.0,1.3,-0.0617,6e-05,6.92811]
[1779697619353,37.99,77228.39,1.3,-0.06184,6e-05,6.93962]
[1779697624388,37.99,77224.01,1.3,-0.06208,6e-05,6.96031]
[1779697629424,37.99,77223.83,1.3,-0.06208,6e-05,6.96058]
[1779697634458,37.99,77223.03,1.3,-0.06212,6e-05,6.96389]
[1779697639493,37.99,77223.92,1.3,-0.06206,6e-05,6.95902]
[1779697644529,37.99,77224.06,1.3,-0.06205,6e-05,6.95786]
[1779697651577,37.98,77223.62,1.3,-0.06204,6e-05,6.95533]
[1779697656615,37.98,77222.73,1.3,-0.06208,6e-05,6.95932]
[1779697662654,37.98,77224.38,1.3,-0.06198,6e-05,6.95085]
[1779697667690,37.98,77226.57,1.3,-0.06185,6e-05,6.93955]
[1779697672725,37.98,77224.7,1.3,-0.06195,6e-05,6.94839]
[1779697677760,37.98,77223.2,1.3,-0.06204,6e-05,6.9554]
[1779697684394,37.98,77223.02,1.3,-0.06204,6e-05,6.95592]
[1779697690850,37.98,77220.59,1.3,-0.06218,6e-05,6.96728]
[1779697696893,37.98,77218.61,1.3,-0.06228,6e-05,6.9764]
[1779697701928,37.98,77220.37,1.3,-0.06218,6e-05,6.96744]
[1779697707970,37.98,77230.22,1.3,-0.06162,6e-05,6.9194]
[1779697713006,37.98,77232.6,1.3,-0.06145,6e-05,6.90377]
[1779697718040,37.98,77233.81,1.3,-0.06138,6e-05,6.89781]
[1779697723075,37.98,77237.42,1.3,-0.06118,6e-05,6.88023]
[1779697728112,37.97,77240.71,1.3,-0.06099,6e-05,6.86418]
[1779697733145,37.97,77241.95,1.3,-0.06092,6e-05,6.85799]
[1779697739191,37.97,77242.78,1.3,-0.06087,6e-05,6.85371]
[1779697744225,37.97,77245.51,1.3,-0.06072,6e-05,6.84033]
[1779697749268,37.97,77247.4,1.3,-0.06059,6e-05,6.82958]
[1779697754884,37.97,77248.83,1.3,-0.06051,6e-05,6.82241]
[1779697760346,37.97,77250.27,1.3,-0.06042,6e-05,6.81479]
[1779697765380,37.96,77251.69,1.3,-0.06032,6e-05,6.8056]
[1779697770418,37.96,77251.93,1.3,-0.06029,6e-05,6.80294]
[1779697775451,37.96,77252.42,1.3,-0.06023,6e-05,6.79636]
[1779697781493,37.96,77252.64,1.3,-0.06021,6e-05,6.79505]
[1779697786529,37.96,77254.51,1.3,-0.0601,6e-05,6.78588]
[1779697792571,37.96,77254.5,1.3,-0.0601,6e-05,6.78569]
[1779697801632,37.95,77254.25,1.3,-0.06011,6e-05,6.78652]
[1779697806669,37.95,77258.02,1.3,-0.0599,6e-05,6.76797]
[1779697812710,37.95,77258.67,1.3,-0.05986,6e-05,6.7648]
[1779697817747,37.95,77257.71,1.3,-0.05991,6e-05,6.76937]
[1779697823787,37.95,77257.15,1.3,-0.05994,6e-05,6.77196]
[1779697829829,37.95,77256.49,1.3,-0.05998,6e-05,6.77499]
[1779697835453,37.95,77256.5,1.3,-0.05995,6e-05,6.77086]
[1779697843927,37.95,77256.71,1.3,-0.05993,6e-05,6.76979]
[1779697848962,37.95,77256.75,1.3,-0.05993,6e-05,6.76958]
[1779697853997,37.95,77258.47,1.3,-0.05984,6e-05,6.76139]
[1779697859032,37.95,77258.38,1.3,-0.05984,6e-05,6.76191]
[1779697864067,37.95,77259.44,1.3,-0.05979,6e-05,6.75694]
[1779697869103,37.95,77264.27,1.3,-0.05952,5e-05,6.73417]
[1779697874137,37.95,77263.53,1.3,-0.05956,5e-05,6.73687]
[1779697879171,37.95,77263.16,1.3,-0.05957,5e-05,6.73854]
[1779697884208,37.95,77264.85,1.3,-0.05949,5e-05,6.73077]
[1779697889242,37.95,77264.36,1.3,-0.05952,5e-05,6.73352]
[1779697894277,37.95,77263.16,1.3,-0.05956,5e-05,6.73574]
[1779697900319,37.95,77262.34,1.3,-0.0596,5e-05,6.73917]
[1779697905354,37.95,77261.74,1.3,-0.05961,5e-05,6.74074]
[1779697910389,37.95,77260.96,1.3,-0.05964,5e-05,6.74317]
[1779697915836,37.94,77259.81,1.3,-0.05969,5e-05,6.7476]
[1779697921467,37.94,77256.9,1.3,-0.05983,6e-05,6.75932]
[1779697926503,37.94,77254.69,1.3,-0.05993,6e-05,6.76831]
[1779697936165,37.93,77254.72,1.3,-0.0599,6e-05,6.76564]
[1779697943625,37.92,77254.59,1.3,-0.05988,6e-05,6.76397]
[1779697948660,37.92,77254.75,1.3,-0.05986,6e-05,6.76155]
[1779697953696,37.92,77250.6,1.3,-0.06004,6e-05,6.77617]
[1779697959743,37.92,77249.53,1.3,-0.0601,6e-05,6.78141]
[1779697964778,37.92,77252.42,1.3,-0.05994,6e-05,6.7677]
[1779697970820,37.92,77252.6,1.3,-0.05993,6e-05,6.76706]
[1779697975855,37.92,77252.58,1.3,-0.05996,6e-05,6.76909]
[1779697984918,37.93,77252.3,1.3,-0.06,6e-05,6.77267]
[1779697990961,37.93,77252.63,1.3,-0.05998,6e-05,6.77135]
[1779697996585,37.93,77252.41,1.3,-0.06,6e-05,6.77261]
[1779698002040,37.93,77251.87,1.3,-0.06003,6e-05,6.77546]
[1779698008082,37.93,77253.24,1.3,-0.05996,6e-05,6.76922]
[1779698013116,37.93,77252.1,1.3,-0.05999,6e-05,6.77094]
[1779698018152,37.93,77244.3,1.3,-0.06043,6e-05,6.80858]
[1779698023189,37.93,77249.39,1.3,-0.06015,6e-05,6.78471]
[1779698029230,37.92,77251.96,1.3,-0.05995,6e-05,6.76696]
[1779698034265,37.89,77250.82,1.3,-0.05984,6e-05,6.75784]
[1779698042321,37.88,77251.56,1.3,-0.05978,6e-05,6.75213]
[1779698047356,37.88,77250.9,1.3,-0.0598,6e-05,6.75394]
[1779698052392,37.87,77250.79,1.3,-0.05979,6e-05,6.75313]
[1779698057428,37.85,77247.47,1.3,-0.05985,6e-05,6.75832]
[1779698063469,37.84,77245.06,1.3,-0.05992,6e-05,6.76405]
[1779698068504,37.83,77245.15,1.3,-0.0599,6e-05,6.76244]
[1779698073540,37.83,77244.15,1.3,-0.05991,6e-05,6.76206]
[1779698078574,37.83,77238.98,1.3,-0.06019,6e-05,6.78578]
[1779698083610,37.82,77237.05,1.3,-0.06026,6e-05,6.79204]
[1779698089655,37.8,77238.78,1.3,-0.06005,6e-05,6.77384]
[1779698097711,37.79,77241.24,1.3,-0.05986,6e-05,6.75742]
[1779698104875,37.78,77244.37,1.3,-0.05965,6e-05,6.7388]
[1779698111816,37.78,77258.29,1.3,-0.05887,5e-05,6.6711]
[1779698116851,37.77,77257.31,1.3,-0.05892,5e-05,6.67494]
[1779698121888,37.77,77258.4,1.3,-0.05886,5e-05,6.66956]
[1779698126923,37.77,77258.1,1.3,-0.05887,5e-05,6.67089]
[1779698131959,37.77,77260.93,1.3,-0.05868,5e-05,6.65335]
[1779698136993,37.77,77267.03,1.3,-0.05835,5e-05,6.62455]
[1779698141043,37.78,77280.27,1.3,-0.05766,5e-05,6.56331]
[1779698146078,37.8,77289.38,1.3,-0.05727,5e-05,6.52952]
[1779698148833,37.81,77291.07,1.3,-0.05722,5e-05,6.52547]
[1779698152906,37.81,77304.25,1.3,-0.05653,5e-05,6.46458]
[1779698158170,37.81,77300.0,1.3,-0.05678,5e-05,6.48643]
[1779698163205,37.82,77298.07,1.3,-0.0569,5e-05,6.49677]
[1779698168241,37.82,77299.63,1.3,-0.05683,5e-05,6.49071]
[1779698175907,37.82,77299.97,1.3,-0.05682,5e-05,6.48962]
[1779698177863,37.83,77278.77,1.3,-0.05797,5e-05,6.59111]
[1779698184352,37.83,77281.37,1.3,-0.05783,5e-05,6.57917]
[1779698190394,37.83,77276.95,1.3,-0.05807,5e-05,6.60015]
[1779698198004,37.83,77275.78,1.3,-0.0581,5e-05,6.60175]
[1779698203485,37.83,77270.02,1.3,-0.05842,5e-05,6.62909]
[1779698208521,37.83,77268.43,1.3,-0.0585,5e-05,6.63663]
[1779698213556,37.83,77266.63,1.3,-0.0586,5e-05,6.64517]
[1779698218590,37.83,77261.88,1.3,-0.05886,5e-05,6.66761]
[1779698224634,37.83,77261.75,1.3,-0.05886,5e-05,6.66803]
[1779698229669,37.83,77252.68,1.3,-0.05936,5e-05,6.71107]
[1779698234703,37.82,77250.93,1.3,-0.05945,6e-05,6.71896]
[1779698241753,37.82,77252.51,1.3,-0.05935,5e-05,6.71081]
[1779698248355,37.82,77253.34,1.3,-0.0593,5e-05,6.70635]
[1779698254845,37.82,77256.03,1.3,-0.05912,5e-05,6.68917]
[1779698259886,37.82,77257.42,1.3,-0.05904,5e-05,6.68237]
[1779698265925,37.82,77256.38,1.3,-0.0591,5e-05,6.68718]
[1779698270961,37.82,77256.36,1.3,-0.05909,5e-05,6.6871]
[1779698277005,37.82,77256.26,1.3,-0.0591,5e-05,6.68739]
[1779698282040,37.82,77254.82,1.3,-0.05917,5e-05,6.69407]
[1779698287075,37.82,77255.43,1.3,-0.05914,5e-05,6.69096]
[1779698295131,37.82,77255.77,1.3,-0.05912,5e-05,6.68907]
[1779698300166,37.82,77255.47,1.3,-0.05913,5e-05,6.69033]
[1779698305203,37.82,77256.86,1.3,-0.05905,5e-05,6.68356]
[1779698310238,37.82,77256.73,1.3,-0.05906,5e-05,6.68406]
[1779698315271,37.82,77256.49,1.3,-0.05904,5e-05,6.6811]
[1779698322322,37.82,77256.94,1.3,-0.05901,5e-05,6.67883]
[1779698327356,37.82,77256.63,1.3,-0.05903,5e-05,6.68021]
[1779698334331,37.82,77256.63,1.3,-0.05903,5e-05,6.68016]
[1779698339599,37.82,77255.86,1.3,-0.05907,5e-05,6.68366]
[1779698349057,37.81,77256.2,1.3,-0.05905,5e-05,6.68188]
[1779698354544,37.81,77255.78,1.3,-0.05907,5e-05,6.68378]
[1779698359579,37.81,77259.11,1.3,-0.05889,5e-05,6.66786]
[1779698364615,37.81,77258.98,1.3,-0.0589,5e-05,6.66851]
[1779698369650,37.81,77258.86,1.3,-0.0589,5e-05,6.6691]
[1779698375692,37.81,77259.01,1.3,-0.05886,5e-05,6.66444]
[1779698380729,37.81,77256.63,1.3,-0.05899,5e-05,6.6758]
[1779698385764,37.81,77257.02,1.3,-0.05897,5e-05,6.67393]
[1779698390800,37.81,77257.31,1.3,-0.05896,5e-05,6.67256]
[1779698395834,37.81,77258.03,1.3,-0.05892,5e-05,6.66916]
[1779698400880,37.82,77261.02,1.3,-0.05875,5e-05,6.655]
[1779698403893,37.82,77272.06,1.3,-0.05816,5e-05,6.60273]
[1779698409936,37.82,77272.07,1.3,-0.05816,5e-05,6.60334]
[1779698414969,37.82,77269.33,1.3,-0.05832,5e-05,6.61682]
[1779698420011,37.82,77269.09,1.3,-0.05834,5e-05,6.61839]
[1779698425051,37.82,77267.36,1.3,-0.05843,5e-05,6.62703]
[1779698430079,37.82,77270.34,1.3,-0.05828,5e-05,6.61328]
[1779698435113,37.82,77268.56,1.3,-0.05835,5e-05,6.61822]
[1779698440270,37.82,77268.07,1.3,-0.05838,5e-05,6.62089]
[1779698446191,37.82,77264.87,1.3,-0.05856,5e-05,6.63663]
[1779698452232,37.83,77263.57,1.3,-0.05863,5e-05,6.64318]
[1779698457268,37.83,77262.67,1.3,-0.05868,5e-05,6.64774]
[1779698463310,37.83,77262.14,1.3,-0.05872,5e-05,6.65059]
[1779698468345,37.83,77261.18,1.3,-0.05877,5e-05,6.65542]
[1779698473381,37.83,77261.74,1.3,-0.05874,5e-05,6.65297]
[1779698478416,37.83,77263.75,1.3,-0.05864,5e-05,6.64356]
[1779698485465,37.83,77264.32,1.3,-0.05861,5e-05,6.64107]
[1779698497551,37.83,77258.07,1.3,-0.05892,5e-05,6.66666]
[1779698503591,37.83,77258.08,1.3,-0.05891,5e-05,6.66656]
[1779698508628,37.83,77254.25,1.3,-0.05912,5e-05,6.68479]
[1779698513662,37.83,77255.32,1.3,-0.05906,5e-05,6.67959]
[1779698520256,37.83,77257.32,1.3,-0.05895,5e-05,6.67006]
[1779698525673,37.83,77257.32,1.3,-0.05896,5e-05,6.67011]
[1779698530694,37.83,77257.46,1.3,-0.05895,5e-05,6.66952]
[1779698535820,37.83,77257.45,1.3,-0.05895,5e-05,6.66967]
[1779698540855,37.83,77265.16,1.3,-0.05853,5e-05,6.63325]
[1779698545890,37.83,77267.7,1.3,-0.0584,5e-05,6.62154]
[1779698550924,37.83,77268.59,1.3,-0.05835,5e-05,6.6177]
[1779698555961,37.83,77270.46,1.3,-0.05823,5e-05,6.60526]
[1779698560995,37.83,77270.58,1.3,-0.05822,5e-05,6.60511]
[1779698566030,37.83,77271.8,1.3,-0.05816,5e-05,6.59972]
[1779698573080,37.84,77272.06,1.3,-0.05816,5e-05,6.59908]
[1779698578114,37.84,77271.37,1.3,-0.0582,5e-05,6.60276]
[1779698583153,37.84,77270.44,1.3,-0.05825,5e-05,6.60757]
[1779698588195,37.84,77270.54,1.3,-0.05825,5e-05,6.60755]
[1779698595237,37.84,77268.39,1.3,-0.05838,5e-05,6.61842]
[1779698600270,37.84,77266.66,1.3,-0.05848,5e-05,6.6271]
[1779698607320,37.84,77268.43,1.3,-0.05839,5e-05,6.61939]
[1779698612355,37.84,77265.66,1.3,-0.05851,5e-05,6.62903]
[1779698617397,37.84,77267.63,1.3,-0.05841,5e-05,6.62016]
[1779698623431,37.85,77273.53,1.3,-0.0581,5e-05,6.59281]
[1779698631488,37.85,77274.56,1.3,-0.05805,5e-05,6.58873]
[1779698637529,37.85,77282.47,1.3,-0.05763,5e-05,6.55185]
[1779698643739,37.85,77285.03,1.3,-0.0575,5e-05,6.54007]
[1779698649613,37.85,77285.03,1.3,-0.0575,5e-05,6.54063]
[1779698655657,37.85,77291.72,1.3,-0.05715,5e-05,6.50952]
[1779698661239,37.85,77293.83,1.3,-0.05704,5e-05,6.49996]
[1779698668745,37.85,77294.26,1.3,-0.05702,5e-05,6.49841]
[1779698673786,37.85,77296.1,1.3,-0.0569,5e-05,6.48612]
[1779698678818,37.86,77289.95,1.3,-0.05722,5e-05,6.51509]
[1779698684860,37.86,77288.35,1.3,-0.05731,5e-05,6.52265]
[1779698689895,37.86,77288.78,1.3,-0.05729,5e-05,6.52069]
[1779698694929,37.86,77289.2,1.3,-0.05727,5e-05,6.51881]
[1779698699965,37.86,77289.58,1.3,-0.05725,5e-05,6.51715]
[1779698704999,37.86,77288.97,1.3,-0.05728,5e-05,6.52017]
[1779698710037,37.86,77288.36,1.3,-0.05732,5e-05,6.52319]
[1779698715071,37.86,77288.7,1.3,-0.0573,5e-05,6.52178]
[1779698720106,37.86,77287.78,1.3,-0.05735,5e-05,6.52626]
[1779698725140,37.86,77286.85,1.3,-0.0574,5e-05,6.53081]
[1779698730175,37.86,77286.43,1.3,-0.05743,5e-05,6.53296]
[1779698735210,37.86,77286.58,1.3,-0.05739,5e-05,6.52847]
[1779698740246,37.86,77287.53,1.3,-0.05734,5e-05,6.52424]
[1779698745280,37.86,77287.12,1.3,-0.05737,5e-05,6.52641]
[1779698750317,37.86,77287.83,1.3,-0.05733,5e-05,6.52332]
[1779698755351,37.86,77288.95,1.3,-0.05727,5e-05,6.51832]
[1779698761393,37.86,77288.4,1.3,-0.05731,5e-05,6.52127]
[1779698766428,37.86,77284.77,1.3,-0.0575,5e-05,6.53857]
[1779698772469,37.86,77284.52,1.3,-0.05752,5e-05,6.53994]
[1779698778513,37.86,77284.03,1.3,-0.05755,5e-05,6.54244]
[1779698790597,37.86,77280.53,1.3,-0.05774,5e-05,6.55932]
[1779698802686,37.87,77278.08,1.3,-0.05785,5e-05,6.56737]
[1779698807716,37.87,77275.78,1.3,-0.05797,5e-05,6.57844]
[1779698812753,37.87,77274.32,1.3,-0.05805,5e-05,6.58554]
[1779698817787,37.87,77274.07,1.3,-0.05807,5e-05,6.58692]
[1779698824836,37.87,77270.45,1.3,-0.05827,5e-05,6.60422]
[1779698829872,37.87,77270.31,1.3,-0.05828,5e-05,6.60499]
[1779698835914,37.87,77269.82,1.3,-0.0583,5e-05,6.60744]
[1779698842520,37.87,77270.05,1.3,-0.05829,5e-05,6.60649]
[1779698847998,37.87,77270.14,1.3,-0.05829,5e-05,6.60622]
[1779698853033,37.87,77270.3,1.3,-0.05825,5e-05,6.60162]
[1779698858259,37.87,77270.16,1.3,-0.05826,5e-05,6.60231]
[1779698858330,37.87,77258.99,1.3,-0.05887,5e-05,6.6555]
[1779698864115,37.87,77253.16,1.3,-0.05918,5e-05,6.68283]
[1779698870159,37.87,77253.48,1.3,-0.05916,5e-05,6.68078]
[1779698875191,37.87,77252.88,1.3,-0.05919,5e-05,6.6832]
[1779698880227,37.86,77252.17,1.3,-0.05922,5e-05,6.68618]
[1779698886610,37.86,77253.49,1.3,-0.05915,5e-05,6.67957]
[1779698892894,37.86,77249.19,1.3,-0.05937,6e-05,6.69939]
[1779698900367,37.86,77249.25,1.3,-0.05936,6e-05,6.69848]
[1779698905402,37.86,77250.42,1.3,-0.05929,5e-05,6.6925]
[1779698910437,37.86,77249.14,1.3,-0.05936,6e-05,6.69821]
[1779698915472,37.86,77246.43,1.3,-0.05947,6e-05,6.70676]
[1779698920508,37.86,77246.94,1.3,-0.05944,6e-05,6.70386]
[1779698925552,37.86,77257.07,1.3,-0.05888,5e-05,6.6551]
[1779698930581,37.86,77264.57,1.3,-0.05847,5e-05,6.6194]
[1779698935633,37.86,77263.77,1.3,-0.05851,5e-05,6.62334]
[1779698940659,37.86,77267.09,1.3,-0.05834,5e-05,6.60773]
[1779698945694,37.86,77262.44,1.3,-0.05859,5e-05,6.62972]
[1779698952749,37.86,77262.76,1.3,-0.05857,5e-05,6.62797]
[1779698957783,37.86,77271.96,1.3,-0.05807,5e-05,6.58416]
[1779698962817,37.86,77274.59,1.3,-0.05792,5e-05,6.57176]
[1779698967852,37.86,77274.01,1.3,-0.05796,5e-05,6.57453]
[1779698972888,37.86,77274.91,1.3,-0.05788,5e-05,6.5663]
[1779698978005,37.86,77275.15,1.3,-0.05786,5e-05,6.5652]
[1779698979022,37.86,77282.19,1.3,-0.05749,5e-05,6.53204]
[1779698984972,37.86,77282.34,1.3,-0.05748,5e-05,6.53171]
[1779698990014,37.86,77281.96,1.3,-0.05751,5e-05,6.53395]
[1779698995041,37.86,77286.47,1.3,-0.05727,5e-05,6.51316]
[1779699001091,37.86,77286.16,1.3,-0.05729,5e-05,6.51483]
[1779699007126,37.86,77285.79,1.3,-0.05732,5e-05,6.51748]
[1779699012162,37.86,77284.01,1.3,-0.05742,5e-05,6.52641]
[1779699017201,37.86,77282.54,1.3,-0.05751,5e-05,6.53379]
[1779699022232,37.86,77278.81,1.3,-0.05771,5e-05,6.55166]
[1779699027268,37.87,77279.02,1.3,-0.0577,5e-05,6.55103]
[1779699032303,37.87,77281.72,1.3,-0.05753,5e-05,6.5348]
[1779699034308,37.87,77287.75,1.3,-0.05721,5e-05,6.50655]
[1779699034342,37.87,77290.95,1.3,-0.05704,5e-05,6.49152]
[1779699039351,37.87,77292.61,1.3,-0.05696,5e-05,6.48472]
[1779699044393,37.87,77293.74,1.3,-0.05691,5e-05,6.48026]
[1779699049423,37.87,77296.98,1.3,-0.05675,5e-05,6.46599]
[1779699054458,37.87,77297.76,1.3,-0.05671,5e-05,6.46284]
[1779699059496,37.86,77298.78,1.3,-0.05661,5e-05,6.45392]
[1779699063803,37.86,77298.71,1.3,-0.05659,5e-05,6.45179]
[1779699063868,37.86,77297.66,1.3,-0.05664,5e-05,6.45637]
[1779699069564,37.85,77301.79,1.3,-0.05637,5e-05,6.43223]
[1779699074599,37.84,77309.43,1.3,-0.05592,5e-05,6.39288]
[1779699079635,37.83,77311.6,1.3,-0.05577,5e-05,6.37939]
[1779699084671,37.82,77311.16,1.3,-0.05576,5e-05,6.37807]
[1779699089706,37.81,77310.38,1.3,-0.05576,5e-05,6.37834]
[1779699094739,37.81,77319.6,1.3,-0.05521,5e-05,6.3285]
[1779699099776,37.8,77323.95,1.3,-0.05496,5e-05,6.30544]
[1779699104812,37.79,77321.87,1.3,-0.05503,5e-05,6.31197]
[1779699109846,37.78,77321.72,1.3,-0.055,5e-05,6.30956]
[1779699114880,37.78,77317.09,1.3,-0.05521,5e-05,6.3278]
[1779699119916,37.77,77314.93,1.3,-0.05528,5e-05,6.33454]
[1779699124952,37.76,77304.76,1.3,-0.05578,5e-05,6.37847]
[1779699129987,37.75,77302.51,1.3,-0.05586,5e-05,6.38547]
[1779699135022,37.74,77294.67,1.3,-0.05623,5e-05,6.4185]
[1779699140058,37.74,77295.52,1.3,-0.05615,5e-05,6.41091]
[1779699145091,37.73,77295.2,1.3,-0.05613,5e-05,6.40889]
[1779699150126,37.72,77296.88,1.3,-0.056,5e-05,6.39758]
[1779699155161,37.71,77296.89,1.3,-0.05593,5e-05,6.39029]
[1779699156169,37.71,77309.83,1.3,-0.05524,5e-05,6.32938]
[1779699161207,37.7,77312.24,1.3,-0.05509,5e-05,6.31548]
[1779699170276,37.69,77312.08,1.3,-0.05504,5e-05,6.31078]
[1779699176317,37.68,77312.59,1.3,-0.05497,5e-05,6.30508]
[1779699181353,37.68,77308.61,1.3,-0.05515,5e-05,6.32072]
[1779699186388,37.67,77310.87,1.3,-0.055,5e-05,6.30733]
[1779699191422,37.66,77322.15,1.3,-0.05439,5e-05,6.25255]
[1779699196458,37.66,77324.42,1.3,-0.05424,5e-05,6.23957]
[1779699201493,37.65,77334.96,1.3,-0.05368,5e-05,6.18876]
[1779699206529,37.65,77337.72,1.3,-0.05351,5e-05,6.17399]
[1779699211563,37.64,77338.11,1.3,-0.05344,5e-05,6.16629]
[1779699216598,37.64,77339.95,1.3,-0.05332,5e-05,6.15593]
[1779699221647,37.63,77344.85,1.3,-0.05306,5e-05,6.13177]
[1779699226682,37.63,77344.49,1.3,-0.05306,5e-05,6.13173]
[1779699233731,37.62,77344.85,1.3,-0.05301,5e-05,6.12782]
[1779699239773,37.62,77344.3,1.3,-0.05302,5e-05,6.12843]
[1779699244809,37.61,77340.96,1.3,-0.05317,5e-05,6.14214]
[1779699249873,37.61,77339.17,1.3,-0.05324,5e-05,6.14863]
[1779699254910,37.61,77345.09,1.3,-0.05293,5e-05,6.1199]
[1779699259944,37.6,77345.47,1.3,-0.05289,5e-05,6.1166]
[1779699264979,37.6,77348.28,1.3,-0.05273,5e-05,6.10238]
[1779699272031,37.59,77348.33,1.3,-0.05268,5e-05,6.09638]
[1779699277066,37.59,77347.64,1.3,-0.0527,5e-05,6.09816]
[1779699282127,37.59,77347.51,1.3,-0.05269,5e-05,6.09739]
[1779699287160,37.58,77342.72,1.3,-0.05292,5e-05,6.11775]
[1779699292197,37.58,77350.39,1.3,-0.05252,5e-05,6.08155]
[1779699298238,37.58,77354.98,1.3,-0.05227,5e-05,6.05946]
[1779699303274,37.58,77349.33,1.3,-0.05254,5e-05,6.08414]
[1779699308310,37.57,77353.42,1.3,-0.05233,5e-05,6.0645]
[1779699313344,37.57,77351.25,1.3,-0.05242,5e-05,6.07327]
[1779699318379,37.57,77353.67,1.3,-0.05229,5e-05,6.06097]
[1779699323418,37.57,77354.87,1.3,-0.05222,5e-05,6.05445]
[1779699328455,37.56,77353.05,1.3,-0.0523,5e-05,6.06162]
[1779699333489,37.56,77359.65,1.3,-0.05193,5e-05,6.02703]
[1779699340538,37.56,77358.65,1.3,-0.05197,5e-05,6.03055]
[1779699345575,37.56,77358.91,1.3,-0.05195,5e-05,6.02872]
[1779699350613,37.56,77361.7,1.3,-0.0518,5e-05,6.01562]
[1779699355647,37.55,77360.78,1.3,-0.05184,5e-05,6.01937]
[1779699361690,37.55,77358.53,1.3,-0.05195,5e-05,6.0291]
[1779699366724,37.55,77359.9,1.3,-0.05188,5e-05,6.02258]
[1779699368322,37.55,77359.9,1.3,-0.05188,5e-05,6.02258]
[1779699368386,37.55,77359.9,1.3,-0.05188,5e-05,6.02258]
[1779699368394,37.55,77359.9,1.3,-0.05188,5e-05,6.02258]
[1779699368385,37.55,77361.14,1.3,-0.05182,5e-05,6.01693]
[1779699368703,37.55,77361.14,1.3,-0.05182,5e-05,6.01693]
[1779699368795,37.55,77372.91,1.3,-0.05123,5e-05,5.96383]
[1779699370252,37.55,77372.91,1.3,-0.05123,5e-05,5.96383]
[1779699370336,37.55,77377.9,1.3,-0.05099,5e-05,5.94148]
[1779699372523,37.55,77379.48,1.3,-0.05091,5e-05,5.93456]
[1779699373232,37.55,77379.48,1.3,-0.05091,5e-05,5.93456]
[1779699373361,37.55,77379.48,1.3,-0.05091,5e-05,5.93456]
[1779699373371,37.55,77381.28,1.3,-0.05082,5e-05,5.92659]
[1779699378809,37.55,77382.98,1.3,-0.05075,5e-05,5.91954]
[1779699384390,37.56,77382.62,1.3,-0.05077,5e-05,5.9215]
[1779699384472,37.56,77383.18,1.3,-0.05074,5e-05,5.91908]
[1779699385369,37.56,77382.05,1.3,-0.0508,5e-05,5.9242]
[1779699391070,37.56,77384.2,1.3,-0.0507,5e-05,5.91497]
[1779699396934,37.56,77383.88,1.3,-0.05069,5e-05,5.91309]
[1779699401968,37.56,77385.79,1.3,-0.0506,5e-05,5.90492]
[1779699407005,37.56,77384.04,1.3,-0.05069,5e-05,5.91314]
[1779699412406,37.56,77378.4,1.3,-0.05097,5e-05,5.9387]
[1779699419092,37.56,77372.93,1.3,-0.05124,5e-05,5.96342]
[1779699425133,37.56,77373.01,1.3,-0.05124,5e-05,5.96313]
[1779699433190,37.56,77372.68,1.3,-0.05125,5e-05,5.96468]
[1779699437624,37.56,77365.79,1.3,-0.05159,5e-05,5.99567]
[1779699445794,37.56,77363.98,1.3,-0.05168,5e-05,6.0035]
[1779699452326,37.56,77361.32,1.3,-0.05178,5e-05,6.01141]
[1779699457361,37.56,77360.61,1.3,-0.05181,5e-05,6.01439]
[1779699463402,37.56,77354.3,1.3,-0.05212,5e-05,6.04254]
[1779699468437,37.56,77354.21,1.3,-0.05212,5e-05,6.04256]
[1779699474480,37.56,77353.01,1.3,-0.05218,5e-05,6.04755]
[1779699480522,37.56,77353.39,1.3,-0.05216,5e-05,6.04539]
[1779699485557,37.55,77352.61,1.3,-0.05219,5e-05,6.04857]
[1779699490591,37.55,77352.24,1.3,-0.0522,5e-05,6.0498]
[1779699496145,37.55,77352.95,1.3,-0.05216,5e-05,6.04623]
[1779699501671,37.55,77352.18,1.3,-0.0522,5e-05,6.04933]
[1779699507712,37.55,77352.88,1.3,-0.05216,5e-05,6.04577]
[1779699512748,37.55,77353.2,1.3,-0.05211,5e-05,6.04016]
[1779699518790,37.55,77352.56,1.3,-0.05214,5e-05,6.04271]
[1779699523824,37.55,77350.92,1.3,-0.05222,5e-05,6.04984]
[1779699536426,37.55,77350.92,1.3,-0.05221,5e-05,6.049]
[1779699541952,37.55,77350.92,1.3,-0.0522,5e-05,6.04858]
[1779699550012,37.54,77350.66,1.3,-0.05221,5e-05,6.0492]
[1779699556568,37.54,77353.55,1.3,-0.05206,5e-05,6.0357]
[1779699564105,37.54,77356.77,1.3,-0.05189,5e-05,6.02061]
[1779699569142,37.54,77358.19,1.3,-0.05182,5e-05,6.01386]
[1779699574178,37.54,77358.06,1.3,-0.05179,5e-05,6.01027]
[1779699581232,37.54,77357.82,1.3,-0.0518,5e-05,6.01089]
[1779699581748,37.54,77357.82,1.3,-0.0518,5e-05,6.01089]
[1779699587269,37.54,77360.51,1.3,-0.05166,5e-05,5.99834]
[1779699592306,37.54,77370.77,1.3,-0.05115,5e-05,5.95203]
[1779699597341,37.54,77374.93,1.3,-0.05095,5e-05,5.93354]
[1779699602378,37.54,77375.46,1.3,-0.05092,5e-05,5.9313]
[1779699607412,37.54,77377.63,1.3,-0.05082,5e-05,5.92168]
[1779699612461,37.54,77386.75,1.3,-0.05038,5e-05,5.88125]
[1779699617496,37.54,77394.81,1.3,-0.04999,5e-05,5.84596]
[1779699622531,37.54,77394.96,1.3,-0.04999,5e-05,5.84598]
[1779699627566,37.54,77394.57,1.3,-0.05002,5e-05,5.84837]
[1779699632604,37.55,77395.66,1.3,-0.04994,5e-05,5.84041]
[1779699637638,37.55,77395.53,1.3,-0.04996,5e-05,5.84174]
[1779699642675,37.55,77396.48,1.3,-0.04992,5e-05,5.83828]
[1779699647710,37.55,77401.62,1.3,-0.04968,5e-05,5.81634]
[1779699652745,37.55,77404.12,1.3,-0.04957,5e-05,5.80629]
[1779699657779,37.56,77403.57,1.3,-0.04961,5e-05,5.80984]
[1779699662815,37.56,77403.2,1.3,-0.04964,5e-05,5.81258]
[1779699667850,37.56,77397.45,1.3,-0.04993,5e-05,5.83918]
[1779699672887,37.56,77397.84,1.3,-0.04992,5e-05,5.83845]
[1779699677922,37.57,77397.71,1.3,-0.04994,5e-05,5.84005]
[1779699682957,37.57,77394.6,1.3,-0.0501,5e-05,5.85502]
[1779699687992,37.57,77392.5,1.3,-0.05021,5e-05,5.86514]
[1779699689000,37.57,77380.0,1.3,-0.05082,5e-05,5.92119]
[1779699694034,37.57,77369.65,1.3,-0.05131,5e-05,5.96447]
[1779699699072,37.57,77366.03,1.3,-0.05149,5e-05,5.98068]
[1779699700076,37.57,77353.99,1.3,-0.05209,5e-05,6.03495]
[1779699705618,37.57,77349.32,1.3,-0.05231,5e-05,6.05539]
[1779699711154,37.57,77349.03,1.3,-0.05232,5e-05,6.05588]
[1779699716189,37.57,77351.56,1.3,-0.05219,5e-05,6.04385]
[1779699721224,37.57,77354.9,1.3,-0.05201,5e-05,6.02832]
[1779699726259,37.57,77352.09,1.3,-0.05215,5e-05,6.04062]
[1779699731294,37.57,77352.04,1.3,-0.05215,5e-05,6.04037]
[1779699735200,37.56,77357.17,1.3,-0.05189,5e-05,6.01694]
[1779699735312,37.56,77357.17,1.3,-0.05189,5e-05,6.01694]
[1779699735501,37.56,77357.17,1.3,-0.05189,5e-05,6.01694]
[1779699735589,37.56,77365.82,1.3,-0.05146,5e-05,5.97785]
[1779699737078,37.56,77365.82,1.3,-0.05146,5e-05,5.97783]
[1779699737336,37.56,77368.96,1.3,-0.0513,5e-05,5.96371]
[1779699738702,37.56,77368.96,1.3,-0.0513,5e-05,5.96371]
[1779699738786,37.56,77368.96,1.3,-0.0513,5e-05,5.96371]
[1779699739080,37.56,77369.57,1.3,-0.05127,5e-05,5.961]
[1779699739350,37.56,77369.57,1.3,-0.05127,5e-05,5.96103]
[1779699744582,37.57,77369.21,1.3,-0.05129,5e-05,5.96277]
[1779699750428,37.57,77380.28,1.3,-0.05075,5e-05,5.91361]
[1779699755463,37.57,77383.15,1.3,-0.05059,5e-05,5.89753]
[1779699760499,37.57,77384.06,1.3,-0.05055,5e-05,5.894]
[1779699765534,37.57,77384.92,1.3,-0.05051,5e-05,5.89068]
[1779699770570,37.57,77386.66,1.3,-0.05043,5e-05,5.88341]
[1779699776118,37.57,77391.44,1.3,-0.05021,5e-05,5.86285]
[1779699781519,37.57,77390.25,1.3,-0.05027,5e-05,5.86861]
[1779699786681,37.58,77394.78,1.3,-0.05006,5e-05,5.84916]
[1779699791728,37.58,77393.99,1.3,-0.0501,5e-05,5.85315]
[1779699796753,37.58,77393.33,1.3,-0.05014,5e-05,5.85675]
[1779699801789,37.58,77389.6,1.3,-0.05033,5e-05,5.87384]
[1779699806823,37.58,77381.55,1.3,-0.05073,5e-05,5.91009]
[1779699811860,37.58,77377.45,1.3,-0.0509,5e-05,5.92454]
[1779699816893,37.58,77378.26,1.3,-0.05085,5e-05,5.92084]
[1779699823943,37.58,77376.73,1.3,-0.05093,5e-05,5.92761]
[1779699829984,37.58,77370.41,1.3,-0.05124,5e-05,5.9558]
[1779699835026,37.58,77366.26,1.3,-0.05144,5e-05,5.97436]
[1779699840060,37.58,77358.9,1.3,-0.05181,5e-05,6.00729]
[1779699845095,37.58,77356.03,1.3,-0.05195,5e-05,6.01984]
[1779699855165,37.58,77355.67,1.3,-0.05195,5e-05,6.02055]
[1779699860210,37.57,77350.94,1.3,-0.05218,5e-05,6.04151]
[1779699866753,37.57,77350.3,1.3,-0.05221,5e-05,6.0438]
[1779699872253,37.57,77349.26,1.3,-0.05223,5e-05,6.04416]
[1779699880350,37.57,77346.32,1.3,-0.05236,5e-05,6.05653]
[1779699885385,37.57,77346.22,1.3,-0.05236,5e-05,6.05644]
[1779699890419,37.57,77347.35,1.3,-0.0523,5e-05,6.05082]
[1779699895456,37.57,77347.34,1.3,-0.0523,5e-05,6.05041]
[1779699900798,37.57,77347.39,1.3,-0.05229,5e-05,6.05009]
[1779699906531,37.56,77345.7,1.3,-0.05237,5e-05,6.05689]
[1779699911569,37.56,77353.57,1.3,-0.05197,5e-05,6.02096]
[1779699917610,37.56,77356.2,1.3,-0.05184,5e-05,6.00895]
[1779699922644,37.56,77355.09,1.3,-0.05189,5e-05,6.01387]
[1779699927679,37.56,77354.56,1.3,-0.05192,5e-05,6.01613]
[1779699933721,37.56,77361.22,1.3,-0.05156,5e-05,5.98221]
[1779699938756,37.56,77360.09,1.3,-0.05161,5e-05,5.98738]
[1779699943806,37.56,77355.12,1.3,-0.05186,5e-05,6.00976]
[1779699952854,37.56,77351.88,1.3,-0.05202,5e-05,6.0239]
[1779699957891,37.56,77352.75,1.3,-0.05197,5e-05,6.01963]
[1779699963934,37.56,77347.97,1.3,-0.0522,5e-05,6.04076]
[1779699968971,37.56,77352.31,1.3,-0.05198,5e-05,6.02051]
[1779699976021,37.56,77353.24,1.3,-0.05193,5e-05,6.01567]
[1779699982062,37.55,77353.5,1.3,-0.05191,5e-05,6.01401]
[1779699987097,37.55,77353.49,1.3,-0.0519,5e-05,6.01369]
[1779699992131,37.55,77358.3,1.3,-0.05163,5e-05,5.98794]
[1779699997668,37.55,77357.4,1.3,-0.05167,5e-05,5.99186]
[1779700003209,37.56,77354.8,1.3,-0.05181,5e-05,6.0044]
[1779700008246,37.56,77354.99,1.3,-0.05181,5e-05,6.00381]
[1779700013284,37.56,77353.6,1.3,-0.05187,5e-05,6.00986]
[1779700018320,37.55,77355.51,1.3,-0.05178,5e-05,6.00096]
[1779700023355,37.55,77357.83,1.3,-0.05166,5e-05,5.99035]
[1779700028390,37.55,77362.11,1.3,-0.05145,5e-05,5.97124]
[1779700033425,37.56,77365.0,1.3,-0.05131,5e-05,5.95869]
[1779700038466,37.56,77364.58,1.3,-0.05133,5e-05,5.96079]
[1779700043501,37.56,77363.99,1.3,-0.05136,5e-05,5.96364]
[1779700050552,37.56,77365.37,1.3,-0.0513,5e-05,5.9577]
[1779700055587,37.56,77365.66,1.3,-0.05126,5e-05,5.9528]
[1779700060622,37.56,77367.35,1.3,-0.05118,5e-05,5.9455]
[1779700065657,37.56,77369.83,1.3,-0.05106,5e-05,5.93474]
[1779700070709,37.56,77366.06,1.3,-0.05125,5e-05,5.95206]
[1779700075746,37.56,77367.18,1.3,-0.0512,5e-05,5.94734]
[1779700081786,37.57,77367.99,1.3,-0.05117,5e-05,5.94533]
[1779700086821,37.57,77365.07,1.3,-0.05134,5e-05,5.96076]
[1779700091856,37.58,77365.97,1.3,-0.05132,5e-05,5.95895]
[1779700093694,37.58,77365.97,1.3,-0.05132,5e-05,5.95895]
[1779700099912,37.58,77366.4,1.3,-0.05133,5e-05,5.95941]
[1779700104948,37.58,77372.94,1.3,-0.05101,5e-05,5.93043]
[1779700109984,37.59,77373.41,1.3,-0.051,5e-05,5.92998]
[1779700115018,37.59,77376.12,1.3,-0.05087,5e-05,5.91648]
[1779700121073,37.6,77377.65,1.3,-0.05082,5e-05,5.91265]
[1779700127115,37.64,77381.75,1.3,-0.0508,5e-05,5.91058]
[1779700132150,37.65,77384.57,1.3,-0.05069,5e-05,5.90041]
[1779700136031,37.65,77386.56,1.3,-0.0506,5e-05,5.89251]
[1779700141214,37.66,77386.33,1.3,-0.05065,5e-05,5.89701]
[1779700143587,37.66,77385.88,1.3,-0.05068,5e-05,5.9]
[1779700143722,37.66,77385.88,1.3,-0.05068,5e-05,5.9]
[1779700144238,37.66,77385.28,1.3,-0.05072,5e-05,5.90316]
[1779700144298,37.66,77385.28,1.3,-0.05072,5e-05,5.90316]
[1779700145243,37.66,77397.1,1.3,-0.05014,5e-05,5.85108]
[1779700148902,37.66,77402.18,1.3,-0.04992,5e-05,5.83036]
[1779700148940,37.66,77402.18,1.3,-0.04992,5e-05,5.83036]
[1779700148942,37.67,77402.75,1.3,-0.0499,5e-05,5.82844]
[1779700154305,37.67,77407.08,1.3,-0.04972,5e-05,5.81231]
[1779700159340,37.68,77409.28,1.3,-0.04965,5e-05,5.80565]
[1779700168863,37.7,77411.11,1.3,-0.04962,5e-05,5.80371]
[1779700174445,37.7,77409.09,1.3,-0.04971,5e-05,5.81067]
[1779700179484,37.7,77407.05,1.3,-0.04982,5e-05,5.82088]
[1779700185522,37.71,77404.1,1.3,-0.04998,5e-05,5.83493]
[1779700190557,37.71,77403.54,1.3,-0.05002,5e-05,5.83864]
[1779700195594,37.71,77402.06,1.3,-0.0501,5e-05,5.8462]
[1779700201636,37.71,77404.87,1.3,-0.04998,5e-05,5.83493]
[1779700203799,37.71,77406.75,1.3,-0.04989,5e-05,5.82682]
[1779700203813,37.72,77408.58,1.3,-0.0498,5e-05,5.81894]
[1779700209152,37.72,77412.4,1.3,-0.04963,5e-05,5.80313]
[1779700213985,37.72,77421.04,1.3,-0.04923,5e-05,5.76609]
[1779700214210,37.72,77421.04,1.3,-0.04923,5e-05,5.76609]
[1779700214301,37.72,77424.33,1.3,-0.04907,5e-05,5.75194]
[1779700216108,37.72,77424.33,1.3,-0.04907,5e-05,5.75194]
[1779700216163,37.72,77430.04,1.3,-0.04881,5e-05,5.72756]
[1779700217357,37.72,77430.04,1.3,-0.04881,5e-05,5.72788]
[1779700217756,37.72,77430.1,1.3,-0.04881,5e-05,5.72794]
[1779700222790,37.73,77429.71,1.3,-0.04885,5e-05,5.73121]
[1779700226818,37.73,77414.18,1.3,-0.0496,5e-05,5.80042]
[1779700231854,37.73,77408.31,1.3,-0.04986,5e-05,5.82334]
[1779700236889,37.73,77416.91,1.3,-0.04946,5e-05,5.78637]
[1779700242931,37.74,77415.48,1.3,-0.04954,5e-05,5.79402]
[1779700247965,37.74,77417.2,1.3,-0.04947,5e-05,5.78751]
[1779700253001,37.74,77418.57,1.3,-0.04942,5e-05,5.78263]
[1779700258073,37.75,77421.66,1.3,-0.04928,5e-05,5.77021]
[1779700263111,37.75,77425.72,1.3,-0.0491,5e-05,5.75358]
[1779700268142,37.75,77420.43,1.3,-0.04936,5e-05,5.77805]
[1779700273177,37.75,77416.17,1.3,-0.04958,5e-05,5.79773]
[1779700278213,37.76,77411.85,1.3,-0.04979,5e-05,5.8175]
[1779700283247,37.76,77415.15,1.3,-0.04964,5e-05,5.80367]
[1779700288283,37.76,77417.09,1.3,-0.04956,5e-05,5.79591]
[1779700293317,37.76,77417.55,1.3,-0.04952,5e-05,5.7909]
[1779700298353,37.76,77410.6,1.3,-0.04986,5e-05,5.82227]
[1779700299615,37.76,77410.15,1.3,-0.04988,5e-05,5.82437]
[1779700299661,37.76,77410.15,1.3,-0.04988,5e-05,5.82437]
[1779700300366,37.76,77410.43,1.3,-0.04987,5e-05,5.82325]
[1779700305403,37.77,77415.73,1.3,-0.04962,5e-05,5.80064]
[1779700310437,37.77,77418.82,1.3,-0.04948,5e-05,5.78798]
[1779700315472,37.77,77420.04,1.3,-0.04944,5e-05,5.78363]
[1779700319930,37.77,77409.82,1.3,-0.04994,5e-05,5.82959]
[1779700326384,37.77,77407.75,1.3,-0.05004,5e-05,5.8392]
[1779700326470,37.77,77406.13,1.3,-0.05012,5e-05,5.84659]
[1779700332595,37.78,77404.29,1.3,-0.05022,5e-05,5.85542]
[1779700337634,37.78,77406.94,1.3,-0.0501,5e-05,5.84428]
[1779700343675,37.78,77408.73,1.3,-0.05002,5e-05,5.83718]
[1779700348710,37.78,77411.37,1.3,-0.0499,5e-05,5.8261]
[1779700350859,37.78,77411.64,1.3,-0.04989,5e-05,5.82503]
[1779700350894,37.78,77412.38,1.3,-0.04985,5e-05,5.82188]
[1779700356766,37.78,77412.27,1.3,-0.04984,5e-05,5.81929]
[1779700361803,37.78,77412.64,1.3,-0.04982,5e-05,5.81821]
[1779700366837,37.79,77413.24,1.3,-0.0498,5e-05,5.81613]
[1779700371873,37.79,77417.93,1.3,-0.04958,5e-05,5.79605]
[1779700376908,37.79,77417.0,1.3,-0.04963,5e-05,5.80072]
[1779700381943,37.79,77415.76,1.3,-0.0497,5e-05,5.80675]
[1779700386979,37.79,77411.73,1.3,-0.0499,5e-05,5.82494]
[1779700392013,37.79,77403.97,1.3,-0.05027,5e-05,5.85934]
[1779700396894,37.79,77403.26,1.3,-0.05031,5e-05,5.8625]
[1779700396982,37.79,77403.26,1.3,-0.05031,5e-05,5.8625]
[1779700398896,37.79,77402.69,1.3,-0.05033,5e-05,5.86502]
[1779700399016,37.79,77402.69,1.3,-0.05033,5e-05,5.86502]
[1779700399064,37.79,77402.74,1.3,-0.05033,5e-05,5.8648]
[1779700405107,37.79,77402.25,1.3,-0.05036,5e-05,5.86693]
[1779700410142,37.79,77392.39,1.3,-0.05083,5e-05,5.9105]
[1779700415178,37.79,77390.39,1.3,-0.0509,5e-05,5.91526]
[1779700420636,37.79,77388.72,1.3,-0.05098,5e-05,5.92244]
[1779700427261,37.79,77387.6,1.3,-0.05103,5e-05,5.92704]
[1779700432295,37.79,77387.23,1.3,-0.05104,5e-05,5.92843]
[1779700437330,37.79,77392.51,1.3,-0.05078,5e-05,5.90475]
[1779700442368,37.79,77397.79,1.3,-0.05053,5e-05,5.88139]
[1779700447402,37.79,77398.57,1.3,-0.05049,5e-05,5.87817]
[1779700452437,37.79,77399.38,1.3,-0.05045,5e-05,5.87479]
[1779700457472,37.79,77396.49,1.3,-0.0506,5e-05,5.88774]
[1779700465529,37.79,77397.36,1.3,-0.05055,5e-05,5.88387]
[1779700470564,37.79,77397.56,1.3,-0.05054,5e-05,5.88295]
[1779700476607,37.79,77398.15,1.3,-0.05048,5e-05,5.87645]
[1779700481643,37.79,77399.36,1.3,-0.05043,5e-05,5.87104]
[1779700487317,37.79,77399.29,1.3,-0.05043,5e-05,5.87132]
[1779700493397,37.79,77399.68,1.3,-0.05041,5e-05,5.86953]
[1779700493449,37.79,77399.68,1.3,-0.05041,5e-05,5.86953]
[1779700493497,37.79,77399.68,1.3,-0.05041,5e-05,5.8695]
[1779700497431,37.79,77398.95,1.3,-0.05044,5e-05,5.8727]
[1779700497552,37.79,77398.95,1.3,-0.05044,5e-05,5.8727]
[1779700497582,37.79,77398.93,1.3,-0.05044,5e-05,5.87274]
[1779700502798,37.79,77393.33,1.3,-0.05071,5e-05,5.8974]
[1779700507833,37.79,77398.21,1.3,-0.05047,5e-05,5.87549]
[1779700512869,37.79,77398.98,1.3,-0.05044,5e-05,5.87202]
[1779700517905,37.79,77399.14,1.3,-0.05043,5e-05,5.87132]
[1779700522939,37.79,77398.34,1.3,-0.05047,5e-05,5.8749]
[1779700527974,37.79,77398.63,1.3,-0.05045,5e-05,5.87369]
[1779700533010,37.79,77396.51,1.3,-0.05053,5e-05,5.87931]
[1779700538044,37.79,77397.04,1.3,-0.0505,5e-05,5.87696]
[1779700543079,37.79,77400.87,1.3,-0.05032,5e-05,5.85999]
[1779700548115,37.79,77399.0,1.3,-0.05041,5e-05,5.86828]
[1779700553149,37.79,77399.0,1.3,-0.05041,5e-05,5.86826]
[1779700558186,37.79,77399.12,1.3,-0.0504,5e-05,5.86769]
[1779700563222,37.79,77399.3,1.3,-0.05039,5e-05,5.86684]
[1779700569263,37.79,77397.68,1.3,-0.05047,5e-05,5.87393]
[1779700576311,37.79,77398.34,1.3,-0.05043,5e-05,5.87084]
[1779700581347,37.79,77398.51,1.3,-0.05043,5e-05,5.86997]
[1779700588395,37.79,77398.51,1.3,-0.05042,5e-05,5.8698]
[1779700593431,37.79,77400.3,1.3,-0.05031,5e-05,5.85796]
[1779700598466,37.79,77401.89,1.3,-0.05023,5e-05,5.85089]
[1779700603501,37.79,77400.92,1.3,-0.05028,5e-05,5.85518]
[1779700608538,37.79,77396.87,1.3,-0.05047,5e-05,5.87299]
[1779700613573,37.78,77396.81,1.3,-0.05047,5e-05,5.87308]
[1779700618608,37.78,77395.07,1.3,-0.05055,5e-05,5.88059]
[1779700623643,37.78,77393.41,1.3,-0.05063,5e-05,5.88774]
[1779700633713,37.78,77392.77,1.3,-0.05066,5e-05,5.89016]
[1779700641771,37.78,77389.67,1.3,-0.05081,5e-05,5.90358]
[1779700646807,37.78,77388.45,1.3,-0.05086,5e-05,5.90879]
[1779700652849,37.78,77387.9,1.3,-0.05086,5e-05,5.90714]
[1779700658298,37.78,77387.35,1.3,-0.05088,5e-05,5.90935]
[1779700666949,37.78,77387.35,1.3,-0.05088,5e-05,5.90907]
[1779700671984,37.78,77386.13,1.3,-0.05094,5e-05,5.91432]
[1779700678437,37.78,77383.31,1.3,-0.05107,5e-05,5.92657]
[1779700686079,37.78,77383.31,1.3,-0.05107,5e-05,5.92623]
[1779700690712,37.78,77368.94,1.3,-0.05177,5e-05,5.99019]
[1779700696153,37.78,77365.66,1.3,-0.05194,5e-05,6.00502]
[1779700703200,37.77,77364.15,1.3,-0.05201,5e-05,6.01105]
[1779700708647,37.77,77358.84,1.3,-0.05226,5e-05,6.03413]
[1779700714277,37.77,77358.69,1.3,-0.05223,5e-05,6.02994]
[1779700719313,37.77,77357.88,1.3,-0.05226,5e-05,6.03278]
[1779700724349,37.77,77359.38,1.3,-0.05218,5e-05,6.02525]
[1779700730392,37.76,77358.58,1.3,-0.05221,5e-05,6.02798]
[1779700735427,37.76,77355.7,1.3,-0.05234,5e-05,6.04019]
[1779700741468,37.76,77355.84,1.3,-0.05232,5e-05,6.03859]
[1779700747510,37.76,77356.06,1.3,-0.0523,5e-05,6.03667]
[1779700752547,37.76,77355.63,1.3,-0.05232,5e-05,6.03785]
[1779700757582,37.75,77355.4,1.3,-0.05232,5e-05,6.0381]
[1779700763624,37.75,77358.31,1.3,-0.05216,5e-05,6.02411]
[1779700769071,37.75,77357.63,1.3,-0.05219,5e-05,6.02651]
[1779700775708,37.75,77356.83,1.3,-0.05219,5e-05,6.02532]
[1779700779736,37.75,77375.3,1.3,-0.05127,5e-05,5.94181]
[1779700787794,37.75,77386.12,1.3,-0.05076,5e-05,5.89586]
[1779700792827,37.75,77379.41,1.3,-0.05109,5e-05,5.92587]
[1779700798870,37.75,77378.29,1.3,-0.05114,5e-05,5.93078]
[1779700803905,37.75,77377.47,1.3,-0.05118,5e-05,5.93434]
[1779700808941,37.75,77376.57,1.3,-0.05123,5e-05,5.93821]
[1779700815990,37.75,77376.74,1.3,-0.05122,5e-05,5.9372]
[1779700825054,37.75,77377.17,1.3,-0.05119,5e-05,5.93494]
[1779700831097,37.75,77377.57,1.3,-0.05114,5e-05,5.9291]
[1779700836543,37.75,77376.93,1.3,-0.05117,5e-05,5.93173]
[1779700842174,37.75,77376.93,1.3,-0.05117,5e-05,5.93155]
[1779700847832,37.75,77377.52,1.3,-0.05113,5e-05,5.92874]
[1779700853251,37.75,77372.4,1.3,-0.05139,5e-05,5.95143]
[1779700858286,37.75,77369.57,1.3,-0.05152,5e-05,5.96374]
[1779700865336,37.75,77367.06,1.3,-0.05164,5e-05,5.97439]
[1779700870372,37.74,77364.23,1.3,-0.05177,5e-05,5.98665]
[1779700875406,37.74,77362.22,1.3,-0.05187,5e-05,5.9951]
[1779700882455,37.74,77361.99,1.3,-0.05187,5e-05,5.99543]
[1779700887490,37.74,77357.93,1.3,-0.05207,5e-05,6.01321]
[1779700892939,37.74,77350.61,1.3,-0.0524,5e-05,6.04165]
[1779700898569,37.74,77349.85,1.3,-0.05243,5e-05,6.04409]
[1779700904612,37.73,77350.52,1.3,-0.05238,5e-05,6.04007]
[1779700910654,37.73,77351.77,1.3,-0.05231,5e-05,6.03345]
[1779700915689,37.73,77352.12,1.3,-0.05228,5e-05,6.03109]
[1779700920724,37.73,77352.5,1.3,-0.05225,5e-05,6.02862]
[1779700926766,37.73,77352.33,1.3,-0.05225,5e-05,6.02846]
[1779700931801,37.72,77352.11,1.3,-0.05226,5e-05,6.02872]
[1779700936835,37.72,77351.54,1.3,-0.05228,5e-05,6.03056]
[1779700941883,37.72,77350.54,1.3,-0.05232,5e-05,6.03434]
[1779700946914,37.72,77351.08,1.3,-0.05228,5e-05,6.03119]
[1779700951948,37.72,77350.68,1.3,-0.05227,5e-05,6.02843]
[1779700956984,37.72,77351.48,1.3,-0.05222,5e-05,6.02415]
[1779700963025,37.71,77354.9,1.3,-0.05204,5e-05,6.00812]
[1779700968061,37.71,77354.74,1.3,-0.05204,5e-05,6.00834]
[1779700973096,37.71,77359.03,1.3,-0.05182,5e-05,5.98857]
[1779700978131,37.71,77357.42,1.3,-0.0519,5e-05,5.99546]
[1779700984177,37.71,77356.53,1.3,-0.05194,5e-05,5.99901]
[1779700992637,37.71,77353.54,1.3,-0.05208,5e-05,6.01172]
[1779700998275,37.71,77354.45,1.3,-0.05203,5e-05,6.00713]
[1779701002302,37.71,77367.79,1.3,-0.05136,5e-05,5.94684]
[1779701008346,37.71,77365.62,1.3,-0.05147,5e-05,5.95657]
[1779701013445,37.71,77368.22,1.3,-0.05131,5e-05,5.94097]
[1779701020430,37.71,77372.47,1.3,-0.0511,5e-05,5.92189]
[1779701025868,37.71,77378.39,1.3,-0.05081,5e-05,5.89544]
[1779701031910,37.71,77380.4,1.3,-0.05071,5e-05,5.88656]
[1779701037550,37.71,77381.55,1.3,-0.05065,5e-05,5.88151]
[1779701042587,37.71,77381.8,1.3,-0.05064,5e-05,5.88049]
[1779701047622,37.71,77394.29,1.3,-0.05004,5e-05,5.82544]
[1779701052657,37.71,77397.7,1.3,-0.04988,5e-05,5.8109]
[1779701057695,37.71,77401.78,1.3,-0.04969,5e-05,5.79348]
[1779701059792,37.71,77407.01,1.3,-0.04944,5e-05,5.7708]
[1779701059890,37.71,77407.01,1.3,-0.04944,5e-05,5.7708]
[1779701060132,37.72,77418.0,1.3,-0.04894,5e-05,5.72475]
[1779701060285,37.72,77418.0,1.3,-0.04894,5e-05,5.72475]
[1779701060713,37.72,77418.17,1.3,-0.04896,5e-05,5.72668]
[1779701062300,37.73,77425.91,1.3,-0.04863,5e-05,5.69605]
[1779701062713,37.73,77425.91,1.3,-0.04863,5e-05,5.69605]
[1779701062801,37.73,77425.91,1.3,-0.04863,5e-05,5.69605]
[1779701062810,37.74,77429.11,1.3,-0.04851,5e-05,5.68544]
[1779701068775,37.79,77429.31,1.3,-0.04871,5e-05,5.70377]
[1779701073816,37.79,77428.05,1.3,-0.04875,5e-05,5.70694]
[1779701078848,37.79,77428.6,1.3,-0.04874,5e-05,5.706]
[1779701084303,37.8,77428.04,1.3,-0.04878,5e-05,5.70992]
[1779701089257,37.8,77428.04,1.3,-0.04879,5e-05,5.71022]
[1779701089324,37.8,77427.09,1.3,-0.04884,5e-05,5.71556]
[1779701089926,37.8,77434.0,1.3,-0.04852,5e-05,5.68578]
[1779701094962,37.8,77435.01,1.3,-0.04849,5e-05,5.68319]
[1779701099996,37.81,77433.19,1.3,-0.0486,5e-05,5.6929]
[1779701105074,37.81,77431.98,1.3,-0.04867,5e-05,5.6999]
[1779701111073,37.82,77429.16,1.3,-0.04883,5e-05,5.7142]
[1779701116107,37.82,77428.56,1.3,-0.04887,5e-05,5.7184]
[1779701121143,37.83,77428.28,1.3,-0.0489,5e-05,5.72118]
[1779701123780,37.83,77428.28,1.3,-0.0489,5e-05,5.72118]
[1779701124164,37.83,77428.36,1.3,-0.04891,5e-05,5.72176]
[1779701131214,37.83,77427.7,1.3,-0.04893,5e-05,5.723]
[1779701136249,37.84,77427.02,1.3,-0.04898,5e-05,5.72744]
[1779701141288,37.84,77429.57,1.3,-0.04888,5e-05,5.71786]
[1779701146320,37.85,77427.92,1.3,-0.04897,5e-05,5.72667]
[1779701151355,37.85,77426.78,1.3,-0.04904,5e-05,5.73321]
[1779701157397,37.85,77426.78,1.3,-0.04906,5e-05,5.73504]
[1779701162433,37.86,77425.69,1.3,-0.04913,5e-05,5.74131]
[1779701172504,37.86,77425.99,1.3,-0.04915,5e-05,5.74299]
[1779701173851,37.86,77425.99,1.3,-0.04915,5e-05,5.74299]
[1779701173888,37.86,77425.99,1.3,-0.04915,5e-05,5.74299]
[1779701173910,37.87,77427.75,1.3,-0.04907,5e-05,5.73591]
[1779701175832,37.87,77435.3,1.3,-0.04872,5e-05,5.70334]
[1779701175860,37.87,77435.3,1.3,-0.04872,5e-05,5.70334]
[1779701175960,37.87,77433.82,1.3,-0.04879,5e-05,5.71013]
[1779701181567,37.87,77435.62,1.3,-0.04873,5e-05,5.70403]
[1779701187608,37.88,77440.39,1.3,-0.04852,5e-05,5.68539]
[1779701193650,37.88,77440.46,1.3,-0.04851,5e-05,5.68333]
[1779701198685,37.89,77441.62,1.3,-0.04847,5e-05,5.67999]
[1779701201220,37.89,77441.11,1.3,-0.04851,5e-05,5.68288]
[1779701201398,37.89,77441.11,1.3,-0.04851,5e-05,5.68288]
[1779701201249,37.89,77436.7,1.3,-0.04872,5e-05,5.70236]
[1779701203723,37.89,77437.06,1.3,-0.04871,5e-05,5.7014]
[1779701204143,37.89,77441.33,1.3,-0.04851,5e-05,5.68319]
[1779701209761,37.9,77441.46,1.3,-0.04852,5e-05,5.68459]
[1779701214797,37.9,77438.32,1.3,-0.04869,5e-05,5.69983]
[1779701219832,37.9,77435.01,1.3,-0.04886,5e-05,5.71581]
[1779701223784,37.91,77433.31,1.3,-0.04895,5e-05,5.72413]
[1779701224292,37.91,77428.37,1.3,-0.04919,5e-05,5.74597]
[1779701229327,37.91,77429.8,1.3,-0.04914,5e-05,5.74113]
[1779701234362,37.91,77430.0,1.3,-0.04914,5e-05,5.74167]
[1779701239981,37.92,77433.7,1.3,-0.04899,5e-05,5.72727]
[1779701243315,37.92,77434.5,1.3,-0.04895,5e-05,5.72408]
[1779701243391,37.92,77433.41,1.3,-0.04901,5e-05,5.72943]
[1779701243703,37.92,77433.41,1.3,-0.04901,5e-05,5.72943]
[1779701244012,37.92,77433.05,1.3,-0.04903,5e-05,5.73129]
[1779701245344,37.92,77421.28,1.3,-0.04959,5e-05,5.783]
[1779701251057,37.92,77418.99,1.3,-0.04969,5e-05,5.79054]
[1779701253783,37.93,77418.34,1.3,-0.04972,5e-05,5.79381]
[1779701254079,37.93,77417.9,1.3,-0.04975,5e-05,5.79595]
[1779701259113,37.93,77415.2,1.3,-0.04989,5e-05,5.80885]
[1779701264148,37.93,77408.61,1.3,-0.05022,5e-05,5.83881]
[1779701269188,37.93,77409.59,1.3,-0.05018,5e-05,5.83533]
[1779701274219,37.94,77420.54,1.3,-0.04966,5e-05,5.78831]
[1779701277680,37.94,77419.68,1.3,-0.04971,5e-05,5.79282]
[1779701277779,37.94,77419.68,1.3,-0.04971,5e-05,5.79282]
[1779701277898,37.94,77419.68,1.3,-0.04971,5e-05,5.79282]
[1779701278263,37.94,77426.98,1.3,-0.04937,5e-05,5.76112]
[1779701279271,37.94,77443.02,1.3,-0.04861,5e-05,5.6916]
[1779701281320,37.94,77446.03,1.3,-0.04847,5e-05,5.67896]
[1779701281388,37.94,77448.38,1.3,-0.04837,5e-05,5.66921]
[1779701285232,37.94,77449.13,1.3,-0.04833,5e-05,5.66638]
[1779701285397,37.94,77449.13,1.3,-0.04833,5e-05,5.66638]
[1779701285497,37.95,77449.13,1.3,-0.04835,5e-05,5.66767]
[1779701292360,37.95,77456.27,1.3,-0.04805,5e-05,5.63986]
[1779701297396,37.96,77456.72,1.3,-0.04805,5e-05,5.64004]
[1779701302431,37.96,77458.34,1.3,-0.04799,5e-05,5.6351]
[1779701307466,37.97,77460.29,1.3,-0.04792,5e-05,5.62872]
[1779701312501,37.97,77466.74,1.3,-0.04762,5e-05,5.59941]
[1779701317536,37.98,77466.67,1.3,-0.04765,5e-05,5.60191]
[1779701322571,37.98,77469.67,1.3,-0.04753,5e-05,5.59126]
[1779701327606,37.99,77468.82,1.3,-0.04759,5e-05,5.59716]
[1779701332645,38.0,77470.13,1.3,-0.04756,5e-05,5.59382]
[1779701339691,38.0,77470.13,1.3,-0.04759,5e-05,5.59701]
[1779701345138,38.01,77471.56,1.3,-0.04755,5e-05,5.59361]
[1779701352782,38.02,77470.94,1.3,-0.04761,5e-05,5.59928]
[1779701357818,38.02,77465.33,1.3,-0.0479,5e-05,5.62537]
[1779701363264,38.03,77462.43,1.3,-0.04806,5e-05,5.64019]
[1779701368898,38.03,77460.02,1.3,-0.04819,5e-05,5.65285]
[1779701375312,38.03,77460.02,1.3,-0.04819,5e-05,5.65285]
[1779701382400,38.05,77445.8,1.3,-0.04888,5e-05,5.71517]
[1779701388030,38.05,77442.31,1.3,-0.04906,5e-05,5.73192]
[1779701393064,38.05,77446.22,1.3,-0.04889,5e-05,5.71622]
[1779701398100,38.05,77449.93,1.3,-0.04872,5e-05,5.70043]
[1779701403146,38.05,77452.77,1.3,-0.04859,5e-05,5.68883]
[1779701408181,38.06,77454.31,1.3,-0.04853,5e-05,5.68286]
[1779701413256,38.06,77456.18,1.3,-0.04845,5e-05,5.67546]
[1779701419258,38.06,77455.87,1.3,-0.04847,5e-05,5.67759]
[1779701424294,38.06,77458.57,1.3,-0.04835,5e-05,5.66663]
[1779701429329,38.06,77456.6,1.3,-0.04845,5e-05,5.67581]
[1779701434365,38.07,77449.31,1.3,-0.04877,5e-05,5.70409]
[1779701439399,38.07,77449.94,1.3,-0.04874,5e-05,5.70179]
[1779701445442,38.07,77452.06,1.3,-0.04865,5e-05,5.69317]
[1779701446871,38.07,77453.52,1.3,-0.04858,5e-05,5.68695]
[1779701446897,38.07,77453.52,1.3,-0.04858,5e-05,5.68695]
[1779701446899,38.07,77453.88,1.3,-0.04857,5e-05,5.6854]
[1779701455920,38.07,77452.61,1.3,-0.04864,5e-05,5.69177]
[1779701461554,38.07,77452.13,1.3,-0.04866,5e-05,5.69445]
[1779701474047,38.07,77453.76,1.3,-0.0486,5e-05,5.68881]
[1779701479695,38.08,77461.51,1.3,-0.04825,5e-05,5.65595]
[1779701481942,38.08,77460.5,1.3,-0.0483,5e-05,5.66057]
[1779701487751,38.08,77470.9,1.3,-0.04783,5e-05,5.61709]
[1779701493442,38.08,77468.75,1.3,-0.0479,5e-05,5.62341]
[1779701498827,38.09,77464.97,1.3,-0.0481,5e-05,5.64117]
[1779701505634,38.09,77463.93,1.3,-0.04815,5e-05,5.64631]
[1779701511717,38.09,77460.33,1.3,-0.04834,5e-05,5.66331]
[1779701516955,38.1,77465.4,1.3,-0.04812,5e-05,5.64329]
[1779701522542,38.1,77471.0,1.3,-0.04787,5e-05,5.62028]
[1779701523652,38.1,77474.78,1.3,-0.0477,5e-05,5.60494]
[1779701523693,38.1,77474.78,1.3,-0.0477,5e-05,5.60494]
[1779701523719,38.1,77479.95,1.3,-0.04747,5e-05,5.58329]
[1779701525868,38.1,77483.01,1.3,-0.04733,5e-05,5.57071]
[1779701525928,38.1,77483.01,1.3,-0.04733,5e-05,5.57071]
[1779701526419,38.1,77498.08,1.3,-0.04663,5e-05,5.50547]
[1779701528038,38.1,77510.87,1.3,-0.04606,4e-05,5.45167]
[1779701529080,38.1,77510.87,1.3,-0.04606,4e-05,5.45167]
[1779701529137,38.1,77509.47,1.3,-0.04611,4e-05,5.4566]
[1779701530037,38.1,77509.47,1.3,-0.04611,4e-05,5.4566]
[1779701530124,38.1,77509.47,1.3,-0.04611,4e-05,5.4566]
[1779701530185,38.1,77511.58,1.3,-0.04601,4e-05,5.44727]
[1779701533388,38.09,77509.45,1.3,-0.0461,4e-05,5.45575]
[1779701533433,38.09,77509.45,1.3,-0.0461,4e-05,5.45575]
[1779701533496,38.09,77514.0,1.3,-0.04589,4e-05,5.43574]
[1779701536250,38.09,77515.71,1.3,-0.0458,4e-05,5.42768]
[1779701536377,38.09,77515.71,1.3,-0.0458,4e-05,5.42768]
[1779701536494,38.09,77513.53,1.3,-0.04589,4e-05,5.43638]
[1779701542540,38.08,77512.18,1.3,-0.04593,4e-05,5.43932]
[1779701548179,38.08,77514.15,1.3,-0.04581,4e-05,5.42844]
[1779701553215,38.07,77513.95,1.3,-0.04577,4e-05,5.42342]
[1779701558248,38.06,77509.65,1.3,-0.04594,4e-05,5.4392]
[1779701563285,38.06,77503.11,1.3,-0.04623,5e-05,5.46673]
[1779701568320,38.07,77507.49,1.3,-0.04607,4e-05,5.45161]
[1779701573355,38.08,77517.1,1.3,-0.04565,4e-05,5.41266]
[1779701578794,38.08,77516.48,1.3,-0.04569,4e-05,5.41627]
[1779701584432,38.08,77517.81,1.3,-0.04564,4e-05,5.4119]
[1779701587498,38.08,77520.71,1.3,-0.04551,4e-05,5.39896]
[1779701587546,38.08,77520.71,1.3,-0.04551,4e-05,5.39896]
[1779701587858,38.08,77521.8,1.3,-0.04545,4e-05,5.39401]
[1779701590919,38.08,77523.55,1.3,-0.04536,4e-05,5.38556]
[1779701591020,38.08,77523.55,1.3,-0.04536,4e-05,5.38556]
[1779701591482,38.07,77523.72,1.3,-0.04535,4e-05,5.38447]
[1779701596518,38.07,77524.71,1.3,-0.04529,4e-05,5.37853]
[1779701601558,38.07,77523.18,1.3,-0.04534,4e-05,5.38313]
[1779701606594,38.06,77520.9,1.3,-0.04542,4e-05,5.39091]
[1779701611628,38.06,77520.69,1.3,-0.04538,4e-05,5.38638]
[1779701616664,38.05,77523.99,1.3,-0.04522,4e-05,5.37097]
[1779701621698,38.05,77525.99,1.3,-0.04512,4e-05,5.36122]
[1779701626734,38.05,77527.31,1.3,-0.04504,4e-05,5.35441]
[1779701631768,38.04,77535.78,1.3,-0.04466,4e-05,5.3182]
[1779701636807,38.04,77535.79,1.3,-0.04465,4e-05,5.31732]
[1779701641841,38.04,77532.83,1.3,-0.04479,4e-05,5.32998]
[1779701646775,38.05,77535.89,1.3,-0.04466,4e-05,5.31853]
[1779701646870,38.05,77535.89,1.3,-0.04466,4e-05,5.31853]
[1779701646914,38.05,77542.68,1.3,-0.04437,4e-05,5.29034]
[1779701648580,38.04,77542.68,1.3,-0.04436,4e-05,5.2902]
[1779701648890,38.04,77547.42,1.3,-0.04416,4e-05,5.27058]
[1779701649891,38.04,77547.42,1.3,-0.04416,4e-05,5.27058]
[1779701649900,38.04,77547.4,1.3,-0.04416,4e-05,5.2706]
[1779701654931,38.04,77549.89,1.3,-0.04404,4e-05,5.26]
[1779701656009,38.04,77549.89,1.3,-0.04404,4e-05,5.26]
[1779701656128,38.04,77549.89,1.3,-0.04404,4e-05,5.26]
[1779701656244,38.04,77558.33,1.3,-0.04368,4e-05,5.22533]
[1779701658646,38.04,77559.6,1.3,-0.04362,4e-05,5.22006]
[1779701658751,38.07,77612.96,1.3,-0.04147,4e-05,5.01369]
[1779701659799,38.07,77612.96,1.3,-0.04147,4e-05,5.01369]
[1779701659857,38.07,77608.47,1.3,-0.04165,4e-05,5.03188]
[1779701663003,38.07,77593.7,1.3,-0.04228,4e-05,5.09183]
[1779701665405,38.07,77566.89,1.3,-0.04342,4e-05,5.20087]
[1779701669315,38.07,77567.33,1.3,-0.0434,4e-05,5.1991]
[1779701669859,38.07,77561.95,1.3,-0.04363,4e-05,5.22105]
[1779701670682,38.07,77561.95,1.3,-0.04363,4e-05,5.22105]
[1779701670777,38.07,77557.08,1.3,-0.04384,4e-05,5.24094]
[1779701673467,38.07,77541.32,1.3,-0.0445,4e-05,5.30182]
[1779701677515,38.07,77527.48,1.3,-0.04511,4e-05,5.35951]
[1779701683541,38.07,77520.53,1.3,-0.04543,4e-05,5.39004]
[1779701689201,38.08,77529.3,1.3,-0.04508,4e-05,5.35714]
[1779701694231,38.09,77532.52,1.3,-0.04496,4e-05,5.34545]
[1779701699269,38.1,77542.58,1.3,-0.04457,4e-05,5.30877]
[1779701704301,38.12,77539.07,1.3,-0.04481,4e-05,5.33225]
[1779701709336,38.15,77552.91,1.3,-0.04431,4e-05,5.28508]
[1779701714371,38.15,77554.01,1.3,-0.04426,4e-05,5.2803]
[1779701719406,38.14,77560.52,1.3,-0.04397,4e-05,5.25284]
[1779701724442,38.14,77560.28,1.3,-0.04398,4e-05,5.25315]
[1779701730486,38.14,77560.93,1.3,-0.04394,4e-05,5.24968]
[1779701735911,38.14,77558.62,1.3,-0.044,4e-05,5.25476]
[1779701740555,38.14,77544.08,1.3,-0.04463,4e-05,5.31437]
[1779701742570,38.14,77526.75,1.3,-0.04541,4e-05,5.38688]
[1779701747995,38.14,77520.43,1.3,-0.0457,4e-05,5.41441]
[1779701753030,38.15,77515.87,1.3,-0.04593,4e-05,5.43582]
[1779701761705,38.16,77515.34,1.3,-0.046,4e-05,5.44266]
[1779701764725,38.16,77503.06,1.3,-0.04657,5e-05,5.49573]
[1779701768947,38.17,77491.23,1.3,-0.04712,5e-05,5.54734]
[1779701773305,38.17,77490.17,1.3,-0.04719,5e-05,5.55323]
[1779701773360,38.17,77490.17,1.3,-0.04719,5e-05,5.55323]
[1779701773787,38.17,77489.5,1.3,-0.04722,5e-05,5.55642]
[1779701778823,38.18,77493.31,1.3,-0.04707,5e-05,5.54213]
[1779701783857,38.18,77501.36,1.3,-0.04672,5e-05,5.50999]
[1779701788892,38.19,77508.86,1.3,-0.0464,5e-05,5.48056]
[1779701793927,38.19,77509.72,1.3,-0.04636,5e-05,5.47548]
[1779701798962,38.2,77512.5,1.3,-0.04626,4e-05,5.4661]
[1779701803998,38.2,77506.78,1.3,-0.04654,5e-05,5.49238]
[1779701809032,38.21,77507.58,1.3,-0.04653,5e-05,5.49108]
[1779701814068,38.22,77508.81,1.3,-0.04649,5e-05,5.48794]
[1779701819102,38.22,77509.68,1.3,-0.04647,5e-05,5.48632]
[1779701824136,38.23,77515.3,1.3,-0.04624,4e-05,5.46478]
[1779701832193,38.23,77515.62,1.3,-0.04627,4e-05,5.46696]
[1779701837228,38.23,77516.24,1.3,-0.04624,4e-05,5.46465]
[1779701842264,38.23,77515.16,1.3,-0.04629,4e-05,5.46884]
[1779701847299,38.23,77514.93,1.3,-0.04629,4e-05,5.46884]
[1779701852335,38.23,77510.21,1.3,-0.04646,5e-05,5.48395]
[1779701857367,38.23,77511.06,1.3,-0.04641,5e-05,5.47929]
[1779701862405,38.22,77511.98,1.3,-0.04636,5e-05,5.47436]
[1779701867576,38.22,77517.33,1.3,-0.04611,4e-05,5.45116]
[1779701867939,38.22,77517.33,1.3,-0.04611,4e-05,5.45116]
[1779701873695,38.23,77519.08,1.3,-0.04606,4e-05,5.44642]
[1779701879449,38.23,77515.26,1.3,-0.04625,4e-05,5.46459]
[1779701879933,38.24,77534.39,1.3,-0.04541,4e-05,5.38572]
[1779701883771,38.24,77534.52,1.3,-0.0454,4e-05,5.38542]
[1779701884403,38.24,77534.16,1.3,-0.04543,4e-05,5.38767]
[1779701890007,38.24,77542.89,1.3,-0.04504,4e-05,5.35153]
[1779701898658,38.23,77538.81,1.3,-0.0452,4e-05,5.36653]
[1779701903471,38.23,77542.39,1.3,-0.04503,4e-05,5.35068]
[1779701909138,38.24,77533.85,1.3,-0.04543,4e-05,5.38753]
[1779701910645,38.24,77533.85,1.3,-0.04543,4e-05,5.38785]
[1779701910714,38.24,77533.85,1.3,-0.04543,4e-05,5.38785]
[1779701910744,38.24,77539.67,1.3,-0.04518,4e-05,5.36403]
[1779701914176,38.23,77558.1,1.3,-0.04433,4e-05,5.28368]
[1779701916789,38.23,77546.26,1.3,-0.04485,4e-05,5.33198]
[1779701921822,38.23,77540.45,1.3,-0.04509,4e-05,5.35484]
[1779701926857,38.23,77540.46,1.3,-0.04508,4e-05,5.35353]
[1779701931892,38.22,77540.76,1.3,-0.04505,4e-05,5.3511]
[1779701938342,38.22,77544.24,1.3,-0.04488,4e-05,5.33535]
[1779701943976,38.22,77547.47,1.3,-0.04473,4e-05,5.32071]
[1779701949010,38.22,77537.91,1.3,-0.04516,4e-05,5.36153]
[1779701954046,38.23,77525.48,1.3,-0.04573,4e-05,5.41492]
[1779701959083,38.23,77518.51,1.3,-0.04605,4e-05,5.44526]
[1779701963842,38.23,77514.11,1.3,-0.04627,4e-05,5.46547]
[1779701963911,38.23,77514.11,1.3,-0.04627,4e-05,5.46547]
[1779701964119,38.23,77512.57,1.3,-0.04635,5e-05,5.47243]
[1779701967740,38.24,77505.33,1.3,-0.04669,5e-05,5.50426]
[1779701967852,38.24,77505.33,1.3,-0.04669,5e-05,5.50426]
[1779701968147,38.24,77506.03,1.3,-0.04666,5e-05,5.50173]
[1779701973181,38.24,77505.98,1.3,-0.04666,5e-05,5.50053]
[1779701979224,38.25,77507.47,1.3,-0.04662,5e-05,5.4972]
[1779701984258,38.26,77512.17,1.3,-0.04644,5e-05,5.4799]
[1779701988070,38.26,77519.71,1.3,-0.04611,4e-05,5.44986]
[1779701988286,38.26,77519.77,1.3,-0.04612,4e-05,5.45016]
[1779701993321,38.27,77520.03,1.3,-0.04613,4e-05,5.4518]
[1779701998772,38.28,77518.86,1.3,-0.04622,4e-05,5.45988]
[1779702004814,38.28,77527.39,1.3,-0.04585,4e-05,5.4256]
[1779702010858,38.28,77525.22,1.3,-0.04593,4e-05,5.43317]
[1779702016484,38.28,77524.62,1.3,-0.04596,4e-05,5.43532]
[1779702021935,38.27,77524.11,1.3,-0.04595,4e-05,5.43477]
[1779702028985,38.26,77518.41,1.3,-0.04617,4e-05,5.45552]
[1779702032032,38.26,77518.41,1.3,-0.04617,4e-05,5.45552]
[1779702032133,38.26,77517.88,1.3,-0.04615,4e-05,5.45262]
[1779702037636,38.26,77525.76,1.3,-0.0458,4e-05,5.41938]
[1779702042672,38.26,77526.35,1.3,-0.04578,4e-05,5.41747]
[1779702048518,38.26,77525.42,1.3,-0.04582,4e-05,5.42129]
[1779702055763,38.26,77529.24,1.3,-0.04565,4e-05,5.40586]
[1779702060797,38.26,77518.61,1.3,-0.04614,4e-05,5.45155]
[1779702065833,38.27,77507.9,1.3,-0.04663,5e-05,5.49744]
[1779702071052,38.27,77501.43,1.3,-0.04694,5e-05,5.52611]
[1779702076958,38.28,77492.15,1.3,-0.0474,5e-05,5.56861]
[1779702081992,38.28,77497.01,1.3,-0.0472,5e-05,5.55014]
[1779702088035,38.29,77498.78,1.3,-0.04715,5e-05,5.54522]
[1779702093434,38.3,77502.54,1.3,-0.04697,5e-05,5.52773]
[1779702098469,38.3,77504.61,1.3,-0.0469,5e-05,5.52115]
[1779702104148,38.31,77505.78,1.3,-0.04687,5e-05,5.51881]
[1779702110191,38.31,77506.29,1.3,-0.04688,5e-05,5.51921]
[1779702117240,38.32,77507.32,1.3,-0.04686,5e-05,5.51782]
[1779702122275,38.33,77508.54,1.3,-0.04683,5e-05,5.51477]
[1779702127310,38.33,77512.23,1.3,-0.04668,5e-05,5.50133]
[1779702132345,38.33,77513.91,1.3,-0.0466,5e-05,5.49334]
[1779702137380,38.33,77514.34,1.3,-0.04657,5e-05,5.49063]
[1779702142415,38.32,77513.43,1.3,-0.0466,5e-05,5.49352]
[1779702147451,38.32,77513.24,1.3,-0.0466,5e-05,5.49339]
[1779702152488,38.32,77513.21,1.3,-0.04656,5e-05,5.48885]
[1779702157523,38.32,77512.12,1.3,-0.0466,5e-05,5.49248]
[1779702164572,38.31,77512.42,1.3,-0.04657,5e-05,5.48991]
[1779702169606,38.31,77514.95,1.3,-0.04645,5e-05,5.47837]
[1779702174641,38.31,77515.12,1.3,-0.04643,5e-05,5.4768]
[1779702179677,38.31,77514.7,1.3,-0.04645,5e-05,5.47832]
[1779702187734,38.31,77514.59,1.3,-0.04645,5e-05,5.47864]
[1779702195130,38.31,77514.36,1.3,-0.04647,5e-05,5.48077]
[1779702201184,38.32,77514.3,1.3,-0.0465,5e-05,5.48354]
[1779702206865,38.32,77514.55,1.3,-0.04648,5e-05,5.48139]
[1779702211901,38.31,77514.44,1.3,-0.04645,5e-05,5.4772]
[1779702216937,38.31,77513.2,1.3,-0.04649,5e-05,5.48147]
[1779702229020,38.32,77513.58,1.3,-0.04653,5e-05,5.4851]
[1779702236081,38.33,77513.94,1.3,-0.04655,5e-05,5.48659]
[1779702241464,38.34,77515.13,1.3,-0.04651,5e-05,5.48371]
[1779702247155,38.34,77514.81,1.3,-0.04652,5e-05,5.48451]
[1779702252190,38.34,77513.37,1.3,-0.04661,5e-05,5.49266]
[1779702257229,38.35,77512.51,1.3,-0.04667,5e-05,5.49831]
[1779702262262,38.35,77514.25,1.3,-0.04661,5e-05,5.49242]
[1779702267296,38.35,77517.4,1.3,-0.04646,5e-05,5.47889]
[1779702273338,38.36,77517.01,1.3,-0.04648,5e-05,5.47942]
[1779702278376,38.36,77518.09,1.3,-0.04645,5e-05,5.47706]
[1779702287437,38.37,77519.14,1.3,-0.04645,4e-05,5.47666]
[1779702292472,38.37,77517.18,1.3,-0.04655,5e-05,5.4858]
[1779702298516,38.38,77516.8,1.3,-0.04658,5e-05,5.48932]
[1779702303550,38.38,77518.95,1.3,-0.04648,5e-05,5.47931]
[1779702308585,38.38,77515.88,1.3,-0.04662,5e-05,5.49317]
[1779702313620,38.38,77513.83,1.3,-0.04674,5e-05,5.50376]
[1779702318361,38.39,77513.71,1.3,-0.04676,5e-05,5.50583]
[1779702318655,38.39,77513.77,1.3,-0.04676,5e-05,5.50596]
[1779702325704,38.39,77514.43,1.3,-0.04676,5e-05,5.50594]
[1779702326432,38.39,77514.43,1.3,-0.04676,5e-05,5.50594]
[1779702326711,38.4,77514.6,1.3,-0.04676,5e-05,5.50561]
[1779702329387,38.4,77508.62,1.3,-0.04703,5e-05,5.53115]
[1779702329401,38.4,77503.49,1.3,-0.04727,5e-05,5.55343]
[1779702334767,38.4,77504.92,1.3,-0.0472,5e-05,5.54521]
[1779702339803,38.41,77505.65,1.3,-0.04718,5e-05,5.54371]
[1779702344838,38.41,77506.78,1.3,-0.04714,5e-05,5.54054]
[1779702352251,38.42,77505.55,1.3,-0.04723,5e-05,5.54819]
[1779702357929,38.42,77511.61,1.3,-0.04697,5e-05,5.52429]
[1779702358794,38.42,77511.61,1.3,-0.04697,5e-05,5.52429]
[1779702358825,38.42,77511.61,1.3,-0.04697,5e-05,5.52429]
[1779702358937,38.42,77509.56,1.3,-0.04706,5e-05,5.53326]
[1779702363971,38.43,77507.05,1.3,-0.0472,5e-05,5.54575]
[1779702369007,38.43,77507.81,1.3,-0.04718,5e-05,5.54407]
[1779702374040,38.43,77506.12,1.3,-0.04727,5e-05,5.55275]
[1779702379077,38.44,77504.1,1.3,-0.04738,5e-05,5.56282]
[1779702384111,38.44,77511.55,1.3,-0.04706,5e-05,5.53316]
[1779702389147,38.45,77512.56,1.3,-0.04704,5e-05,5.53069]
[1779702393811,38.45,77510.26,1.3,-0.04713,5e-05,5.53801]
[1779702394185,38.45,77510.32,1.3,-0.04713,5e-05,5.53809]
[1779702399216,38.46,77509.85,1.3,-0.04717,5e-05,5.54178]
[1779702408280,38.46,77510.2,1.3,-0.04718,5e-05,5.54331]
[1779702413314,38.47,77518.6,1.3,-0.04682,5e-05,5.50976]
[1779702419357,38.47,77516.4,1.3,-0.04694,5e-05,5.52117]
[1779702425400,38.48,77515.2,1.3,-0.04702,5e-05,5.52826]
[1779702430435,38.48,77514.52,1.3,-0.04707,5e-05,5.53279]
[1779702433709,38.48,77514.27,1.3,-0.04708,5e-05,5.5345]
[1779702433808,38.48,77514.27,1.3,-0.04709,5e-05,5.53482]
[1779702439498,38.49,77507.32,1.3,-0.04742,5e-05,5.56584]
[1779702444557,38.49,77511.24,1.3,-0.04726,5e-05,5.55072]
[1779702449593,38.5,77511.93,1.3,-0.04724,5e-05,5.54927]
[1779702460670,38.5,77512.07,1.3,-0.04724,5e-05,5.54814]
[1779702469733,38.51,77512.59,1.3,-0.04725,5e-05,5.5485]
[1779702474768,38.51,77513.04,1.3,-0.04724,5e-05,5.54802]
[1779702477789,38.52,77522.97,1.3,-0.0468,5e-05,5.50724]
[1779702482824,38.52,77517.29,1.3,-0.04707,5e-05,5.53266]
[1779702487859,38.52,77515.12,1.3,-0.04719,5e-05,5.54331]
[1779702493238,38.53,77511.14,1.3,-0.04739,5e-05,5.56164]
[1779702498936,38.53,77504.44,1.3,-0.04771,5e-05,5.59112]
[1779702501956,38.53,77493.32,1.3,-0.04822,5e-05,5.63887]
[1779702503369,38.53,77493.32,1.3,-0.04822,5e-05,5.63887]
[1779702503396,38.53,77493.32,1.3,-0.04822,5e-05,5.63887]
[1779702503424,38.53,77491.68,1.3,-0.0483,5e-05,5.64615]
[1779702509006,38.54,77495.03,1.3,-0.04816,5e-05,5.63275]
[1779702510502,38.54,77495.03,1.3,-0.04816,5e-05,5.63275]
[1779702510560,38.54,77496.53,1.3,-0.04809,5e-05,5.62676]
[1779702516056,38.54,77499.73,1.3,-0.04793,5e-05,5.61059]
[1779702520646,38.54,77497.67,1.3,-0.04803,5e-05,5.62008]
[1779702520674,38.54,77497.67,1.3,-0.04803,5e-05,5.62008]
[1779702520776,38.54,77496.17,1.3,-0.0481,5e-05,5.62695]
[1779702526126,38.54,77508.73,1.3,-0.04752,5e-05,5.57329]
[1779702527705,38.54,77508.73,1.3,-0.04752,5e-05,5.57329]
[1779702527748,38.54,77508.73,1.3,-0.04752,5e-05,5.57329]
[1779702527787,38.54,77513.51,1.3,-0.0473,5e-05,5.55259]
[1779702533519,38.54,77514.42,1.3,-0.04724,5e-05,5.54718]
[1779702539218,38.53,77514.46,1.3,-0.04722,5e-05,5.54538]
[1779702544254,38.53,77517.87,1.3,-0.04705,5e-05,5.5297]
[1779702549288,38.53,77517.59,1.3,-0.04705,5e-05,5.52955]
[1779702554323,38.52,77517.19,1.3,-0.04705,5e-05,5.52987]
[1779702556152,38.52,77517.29,1.3,-0.04705,5e-05,5.52917]
[1779702556200,38.52,77517.29,1.3,-0.04705,5e-05,5.52917]
[1779702556339,38.52,77517.34,1.3,-0.04704,5e-05,5.52868]
[1779702562380,38.52,77516.77,1.3,-0.04705,5e-05,5.52939]
[1779702570436,38.51,77516.81,1.3,-0.04702,5e-05,5.52695]
[1779702575471,38.51,77521.54,1.3,-0.04677,5e-05,5.50208]
[1779702581513,38.5,77523.82,1.3,-0.04665,5e-05,5.4911]
[1779702582005,38.5,77523.82,1.3,-0.04665,5e-05,5.4911]
[1779702582520,38.5,77523.56,1.3,-0.04666,5e-05,5.49195]
[1779702588562,38.5,77522.53,1.3,-0.04669,5e-05,5.49484]
[1779702590109,38.5,77522.53,1.3,-0.04669,5e-05,5.49484]
[1779702590576,38.5,77522.63,1.3,-0.04668,5e-05,5.49395]
[1779702595611,38.5,77522.24,1.3,-0.04669,5e-05,5.49447]
[1779702600646,38.49,77524.09,1.3,-0.04659,4e-05,5.48578]
[1779702604361,38.49,77523.24,1.3,-0.04663,5e-05,5.48899]
[1779702604460,38.49,77522.68,1.3,-0.04665,5e-05,5.491]
[1779702609710,38.49,77519.85,1.3,-0.04677,5e-05,5.50207]
[1779702614744,38.49,77517.9,1.3,-0.04685,5e-05,5.5095]
[1779702619784,38.49,77517.43,1.3,-0.04686,5e-05,5.5108]
[1779702624816,38.48,77516.25,1.3,-0.04691,5e-05,5.51513]
[1779702629857,38.48,77520.09,1.3,-0.04673,5e-05,5.49857]
[1779702634909,38.48,77521.13,1.3,-0.04665,5e-05,5.49013]
[1779702639944,38.48,77524.99,1.3,-0.04648,4e-05,5.47372]
[1779702641960,38.48,77538.47,1.3,-0.04587,4e-05,5.41755]
[1779702642347,38.48,77538.47,1.3,-0.04587,4e-05,5.41755]
[1779702642971,38.48,77539.87,1.3,-0.04581,4e-05,5.41177]
[1779702643971,38.48,77556.19,1.3,-0.04509,4e-05,5.34441]
[1779702646993,38.48,77569.94,1.3,-0.0445,4e-05,5.28858]
[1779702647250,38.48,77569.94,1.3,-0.0445,4e-05,5.28858]
[1779702648003,38.48,77572.03,1.3,-0.0444,4e-05,5.2799]
[1779702653034,38.48,77574.37,1.3,-0.0443,4e-05,5.26972]
[1779702655663,38.48,77574.5,1.3,-0.04429,4e-05,5.26897]
[1779702655710,38.48,77575.0,1.3,-0.04427,4e-05,5.26682]
[1779702656362,38.48,77575.0,1.3,-0.04427,4e-05,5.26682]
[1779702656400,38.48,77574.71,1.3,-0.04428,4e-05,5.2679]
[1779702662098,38.48,77573.28,1.3,-0.04433,4e-05,5.27326]
[1779702667672,38.48,77563.6,1.3,-0.04475,4e-05,5.31233]
[1779702667761,38.48,77564.14,1.3,-0.04472,4e-05,5.30978]
[1779702673176,38.47,77569.46,1.3,-0.04448,4e-05,5.28731]
[1779702678211,38.47,77564.77,1.3,-0.04468,4e-05,5.3057]
[1779702683245,38.47,77565.53,1.3,-0.04464,4e-05,5.30176]
[1779702688281,38.47,77568.27,1.3,-0.04451,4e-05,5.28981]
[1779702693316,38.47,77568.55,1.3,-0.04446,4e-05,5.28417]
[1779702698352,38.46,77567.87,1.3,-0.04448,4e-05,5.28628]
[1779702703385,38.46,77563.33,1.3,-0.04467,4e-05,5.30405]
[1779702709254,38.46,77561.8,1.3,-0.04473,4e-05,5.3096]
[1779702709428,38.46,77561.83,1.3,-0.04473,4e-05,5.30909]
[1779702714841,38.46,77562.19,1.3,-0.0447,4e-05,5.30661]
[1779702720506,38.45,77560.21,1.3,-0.04477,4e-05,5.31345]
[1779702722071,38.45,77560.21,1.3,-0.04477,4e-05,5.31345]
[1779702722261,38.45,77560.5,1.3,-0.04476,4e-05,5.31205]
[1779702722518,38.45,77559.62,1.3,-0.04479,4e-05,5.31544]
[1779702727554,38.45,77559.37,1.3,-0.04479,4e-05,5.31536]
[1779702732591,38.45,77559.13,1.3,-0.04479,4e-05,5.31523]
[1779702738634,38.45,77557.78,1.3,-0.04485,4e-05,5.3205]
[1779702743670,38.44,77561.03,1.3,-0.04469,4e-05,5.30596]
[1779702748705,38.44,77565.64,1.3,-0.04448,4e-05,5.28603]
[1779702753740,38.44,77563.02,1.3,-0.04456,4e-05,5.29203]
[1779702758776,38.44,77563.96,1.3,-0.04451,4e-05,5.28712]
[1779702763809,38.43,77566.8,1.3,-0.04437,4e-05,5.27451]
[1779702768845,38.43,77566.91,1.3,-0.04436,4e-05,5.27308]
[1779702775894,38.43,77566.99,1.3,-0.04434,4e-05,5.27129]
[1779702780930,38.42,77561.84,1.3,-0.04455,4e-05,5.29117]
[1779702785964,38.42,77561.99,1.3,-0.04453,4e-05,5.2893]
[1779702792009,38.42,77562.84,1.3,-0.04448,4e-05,5.28432]
[1779702797043,38.41,77563.37,1.3,-0.04444,4e-05,5.28092]
[1779702802079,38.41,77566.14,1.3,-0.04431,4e-05,5.2684]
[1779702802491,38.41,77566.14,1.3,-0.04431,4e-05,5.2684]
[1779702802598,38.41,77566.14,1.3,-0.04431,4e-05,5.2684]
[1779702802690,38.41,77566.34,1.3,-0.0443,4e-05,5.26735]
[1779702808121,38.41,77566.35,1.3,-0.04428,4e-05,5.26615]
[1779702809130,38.41,77555.64,1.3,-0.04475,4e-05,5.30975]
[1779702810940,38.41,77546.82,1.3,-0.04513,4e-05,5.34572]
[1779702811142,38.4,77542.25,1.3,-0.0453,4e-05,5.36052]
[1779702816180,38.4,77536.15,1.3,-0.04555,4e-05,5.38385]
[1779702821226,38.4,77534.19,1.3,-0.04562,4e-05,5.3901]
[1779702824067,38.39,77533.68,1.3,-0.04563,4e-05,5.39149]
[1779702824112,38.39,77533.27,1.3,-0.04565,4e-05,5.39284]
[1779702829675,38.39,77532.51,1.3,-0.04567,4e-05,5.3946]
[1779702829769,38.39,77532.51,1.3,-0.04567,4e-05,5.3946]
[1779702829853,38.39,77531.23,1.3,-0.04572,4e-05,5.39923]
[1779702835700,38.38,77530.65,1.3,-0.04572,4e-05,5.39967]
[1779702841831,38.38,77532.19,1.3,-0.04564,4e-05,5.39209]
[1779702841946,38.38,77532.19,1.3,-0.04564,4e-05,5.39209]
[1779702841972,38.38,77532.14,1.3,-0.04564,4e-05,5.3917]
[1779702847397,38.37,77533.86,1.3,-0.04554,4e-05,5.38315]
[1779702848440,38.37,77533.86,1.3,-0.04554,4e-05,5.38315]
[1779702848469,38.37,77534.11,1.3,-0.04553,4e-05,5.38157]
[1779702851761,38.37,77533.8,1.3,-0.04554,4e-05,5.38258]
[1779702851806,38.37,77540.57,1.3,-0.04523,4e-05,5.35404]
[1779702857467,38.37,77546.57,1.3,-0.04496,4e-05,5.32807]
[1779702865915,38.36,77549.0,1.3,-0.04483,4e-05,5.31645]
[1779702871565,38.36,77555.23,1.3,-0.04452,4e-05,5.28604]
[1779702876600,38.36,77554.75,1.3,-0.04453,4e-05,5.28711]
[1779702882642,38.36,77555.64,1.3,-0.04448,4e-05,5.2824]
[1779702887676,38.35,77556.44,1.3,-0.04444,4e-05,5.27821]
[1779702892713,38.35,77550.52,1.3,-0.04468,4e-05,5.30138]
[1779702897750,38.35,77550.19,1.3,-0.04469,4e-05,5.30163]
[1779702902784,38.34,77550.07,1.3,-0.04468,4e-05,5.30098]
[1779702907818,38.34,77553.58,1.3,-0.04452,4e-05,5.28547]
[1779702913366,38.34,77554.03,1.3,-0.04449,4e-05,5.28277]
[1779702918897,38.34,77548.61,1.3,-0.04471,4e-05,5.30346]
[1779702923855,38.33,77549.78,1.3,-0.04465,4e-05,5.29762]
[1779702923957,38.33,77551.25,1.3,-0.04458,4e-05,5.29133]
[1779702924879,38.33,77551.25,1.3,-0.04458,4e-05,5.29133]
[1779702924897,38.33,77551.25,1.3,-0.04458,4e-05,5.29108]
[1779702929973,38.33,77551.89,1.3,-0.04453,4e-05,5.2872]
[1779702935011,38.33,77550.95,1.3,-0.04453,4e-05,5.2861]
[1779702943064,38.32,77552.05,1.3,-0.04447,4e-05,5.27962]
[1779702948100,38.32,77546.86,1.3,-0.04468,4e-05,5.2997]
[1779702951121,38.31,77535.11,1.3,-0.04519,4e-05,5.3473]
[1779702956156,38.31,77530.1,1.3,-0.04539,4e-05,5.3664]
[1779702961191,38.31,77525.43,1.3,-0.04558,4e-05,5.38412]
[1779702965513,38.3,77530.58,1.3,-0.04534,4e-05,5.36152]
[1779702966226,38.3,77529.57,1.3,-0.04538,4e-05,5.36542]
[1779702971262,38.3,77523.99,1.3,-0.04561,4e-05,5.3871]
[1779702974705,38.3,77522.72,1.3,-0.04566,4e-05,5.39144]
[1779702975290,38.3,77523.33,1.3,-0.04563,4e-05,5.38859]
[1779702979751,38.29,77524.43,1.3,-0.04557,4e-05,5.38282]
[1779702980325,38.29,77524.14,1.3,-0.04558,4e-05,5.38374]
[1779702983815,38.29,77523.26,1.3,-0.04561,4e-05,5.38681]
[1779702983916,38.29,77523.04,1.3,-0.04561,4e-05,5.38714]
[1779702985816,38.29,77523.04,1.3,-0.04561,4e-05,5.38684]
[1779702986367,38.29,77522.7,1.3,-0.04562,4e-05,5.38796]
[1779702991403,38.28,77524.33,1.3,-0.04551,4e-05,5.37607]
[1779702996832,38.28,77525.55,1.3,-0.04544,4e-05,5.36943]
[1779703003487,38.28,77524.36,1.3,-0.04547,4e-05,5.37285]
[1779703008522,38.27,77527.74,1.3,-0.04531,4e-05,5.35736]
[1779703013562,38.27,77526.24,1.3,-0.04537,4e-05,5.36274]
[1779703018598,38.27,77523.94,1.3,-0.04546,4e-05,5.37119]
[1779703023633,38.26,77524.51,1.3,-0.04542,4e-05,5.36771]
[1779703029675,38.26,77524.9,1.3,-0.04539,4e-05,5.36478]
[1779703034710,38.26,77523.21,1.3,-0.04545,4e-05,5.37047]
[1779703040752,38.25,77523.92,1.3,-0.0454,4e-05,5.3662]
[1779703047182,38.25,77523.78,1.3,-0.0454,4e-05,5.36549]
[1779703051729,38.25,77523.78,1.3,-0.04539,4e-05,5.36465]
[1779703051830,38.25,77523.14,1.3,-0.04538,4e-05,5.36339]
[1779703057252,38.25,77523.68,1.3,-0.04535,4e-05,5.36013]
[1779703061046,38.25,77523.68,1.3,-0.04535,4e-05,5.36013]
[1779703061076,38.24,77523.67,1.3,-0.04534,4e-05,5.35937]
[1779703067322,38.24,77523.6,1.3,-0.04533,4e-05,5.35848]
[1779703076004,38.24,77523.6,1.3,-0.04531,4e-05,5.35674]
[1779703081376,38.23,77523.47,1.3,-0.04531,4e-05,5.35651]
[1779703081477,38.23,77523.79,1.3,-0.0453,4e-05,5.35499]
[1779703087462,38.23,77527.42,1.3,-0.04512,4e-05,5.3388]
[1779703093126,38.23,77526.91,1.3,-0.04514,4e-05,5.33992]
[1779703098163,38.23,77526.96,1.3,-0.04513,4e-05,5.33894]
[1779703103114,38.23,77525.93,1.3,-0.04516,4e-05,5.3426]
[1779703103197,38.22,77526.59,1.3,-0.04513,4e-05,5.33971]
[1779703105823,38.22,77535.18,1.3,-0.04475,4e-05,5.30395]
[1779703106218,38.22,77536.3,1.3,-0.0447,4e-05,5.29924]
[1779703112260,38.22,77540.09,1.3,-0.0445,4e-05,5.27936]
[1779703117295,38.22,77543.53,1.3,-0.04435,4e-05,5.26471]
[1779703121578,38.22,77541.82,1.3,-0.04442,4e-05,5.27131]
[1779703121658,38.22,77541.36,1.3,-0.04444,4e-05,5.2732]
[1779703128373,38.22,77537.77,1.3,-0.04458,4e-05,5.2872]
[1779703133407,38.22,77535.47,1.3,-0.04468,4e-05,5.29606]
[1779703138368,38.22,77534.22,1.3,-0.04473,4e-05,5.30071]
[1779703138428,38.22,77534.22,1.3,-0.04473,4e-05,5.30071]
[1779703138449,38.21,77534.14,1.3,-0.04473,4e-05,5.30091]
[1779703140331,38.21,77534.14,1.3,-0.04473,4e-05,5.30091]
[1779703140424,38.21,77534.14,1.3,-0.04473,4e-05,5.30065]
[1779703141475,38.21,77534.14,1.3,-0.04473,4e-05,5.30065]
[1779703141485,38.21,77534.14,1.3,-0.04473,4e-05,5.30053]
[1779703142407,38.21,77534.14,1.3,-0.04473,4e-05,5.30053]
[1779703142524,38.21,77533.05,1.3,-0.04477,4e-05,5.30489]
[1779703148513,38.21,77527.26,1.3,-0.04502,4e-05,5.32805]
[1779703154556,38.21,77519.26,1.3,-0.04536,4e-05,5.36006]
[1779703156525,38.21,77519.2,1.3,-0.04536,4e-05,5.3601]
[1779703161605,38.2,77509.87,1.3,-0.04576,4e-05,5.39749]
[1779703166640,38.2,77511.07,1.3,-0.0457,4e-05,5.3911]
[1779703171675,38.2,77511.58,1.3,-0.04563,4e-05,5.38386]
[1779703176711,38.19,77509.67,1.3,-0.0457,4e-05,5.3904]
[1779703181745,38.19,77510.07,1.3,-0.04567,4e-05,5.38732]
[1779703186780,38.19,77510.44,1.3,-0.04564,4e-05,5.38439]
[1779703192822,38.18,77509.92,1.3,-0.04564,4e-05,5.38491]
[1779703198240,38.18,77506.46,1.3,-0.04578,4e-05,5.39769]
[1779703203900,38.17,77502.69,1.3,-0.04593,4e-05,5.41189]
[1779703206299,38.17,77517.4,1.3,-0.04527,4e-05,5.34966]
[1779703212342,38.17,77517.38,1.3,-0.04525,4e-05,5.34826]
[1779703213784,38.17,77517.38,1.3,-0.04525,4e-05,5.34802]
[1779703217136,38.17,77517.52,1.3,-0.04524,4e-05,5.34695]
[1779703218938,38.16,77518.03,1.3,-0.04521,4e-05,5.34412]
[1779703219340,38.16,77518.03,1.3,-0.04521,4e-05,5.34412]
[1779703221355,38.16,77518.04,1.3,-0.0452,4e-05,5.34385]
[1779703227063,38.16,77518.82,1.3,-0.04515,4e-05,5.3388]
[1779703232097,38.16,77519.21,1.3,-0.04509,4e-05,5.3324]
[1779703233742,38.16,77520.8,1.3,-0.04502,4e-05,5.3256]
[1779703239381,38.15,77522.02,1.3,-0.04496,4e-05,5.31954]
[1779703241395,38.15,77520.99,1.3,-0.045,4e-05,5.32343]
[1779703251233,38.15,77522.64,1.3,-0.0449,4e-05,5.31451]
[1779703256268,38.15,77526.96,1.3,-0.0447,4e-05,5.29573]
[1779703261301,38.14,77527.02,1.3,-0.04469,4e-05,5.29472]
[1779703266339,38.14,77526.42,1.3,-0.04471,4e-05,5.29645]
[1779703273386,38.14,77525.56,1.3,-0.04475,4e-05,5.30067]
[1779703278422,38.15,77524.55,1.3,-0.04481,4e-05,5.30625]
[1779703286476,38.15,77525.78,1.3,-0.04478,4e-05,5.30339]
[1779703291512,38.15,77522.24,1.3,-0.04491,4e-05,5.31446]
[1779703296547,38.15,77523.44,1.3,-0.04485,4e-05,5.30877]
[1779703301581,38.15,77522.21,1.3,-0.0449,4e-05,5.31316]
[1779703306618,38.15,77522.08,1.3,-0.0449,4e-05,5.31301]
[1779703311653,38.15,77517.85,1.3,-0.04508,4e-05,5.32978]
[1779703316688,38.14,77517.38,1.3,-0.04509,4e-05,5.33083]
[1779703321725,38.14,77515.24,1.3,-0.04517,4e-05,5.33882]
[1779703326757,38.14,77513.2,1.3,-0.04525,4e-05,5.34623]
[1779703332181,38.13,77507.84,1.3,-0.04548,4e-05,5.36706]
[1779703337580,38.13,77507.61,1.3,-0.04548,4e-05,5.3672]
[1779703338227,38.13,77488.66,1.3,-0.04632,5e-05,5.44571]
[1779703340494,38.13,77488.66,1.3,-0.04632,5e-05,5.44571]
[1779703345892,38.12,77483.31,1.3,-0.04653,5e-05,5.46505]
[1779703350927,38.12,77479.12,1.3,-0.0467,5e-05,5.48091]
[1779703356969,38.12,77479.8,1.3,-0.04667,5e-05,5.47658]
[1779703362004,38.12,77480.56,1.3,-0.04664,5e-05,5.47389]
[1779703367428,38.12,77480.92,1.3,-0.0466,5e-05,5.47016]
[1779703373081,38.11,77483.95,1.3,-0.04644,5e-05,5.45529]
[1779703378423,38.11,77487.94,1.3,-0.04623,5e-05,5.43639]
[1779703384158,38.1,77493.26,1.3,-0.04597,5e-05,5.41162]
[1779703388190,38.1,77506.59,1.3,-0.04535,4e-05,5.35432]
[1779703393223,38.09,77513.69,1.3,-0.04502,4e-05,5.32296]
[1779703398258,38.09,77509.99,1.3,-0.04517,4e-05,5.33701]
[1779703403293,38.09,77501.27,1.3,-0.04554,4e-05,5.37174]
[1779703408329,38.08,77499.05,1.3,-0.04562,4e-05,5.37923]
[1779703413752,38.08,77500.69,1.3,-0.0455,4e-05,5.36687]
[1779703418787,38.07,77501.01,1.3,-0.04547,4e-05,5.36381]
[1779703424441,38.07,77503.07,1.3,-0.04535,4e-05,5.3532]
[1779703429474,38.06,77502.54,1.3,-0.04536,4e-05,5.35383]
[1779703434510,38.06,77497.19,1.3,-0.04558,4e-05,5.37442]
[1779703439545,38.05,77498.69,1.3,-0.0455,4e-05,5.36639]
[1779703444580,38.05,77499.6,1.3,-0.04544,4e-05,5.36085]
[1779703449616,38.05,77500.79,1.3,-0.04537,4e-05,5.35417]
[1779703454651,38.04,77495.21,1.3,-0.0456,4e-05,5.37578]
[1779703459686,38.04,77491.75,1.3,-0.04574,4e-05,5.38861]
[1779703465129,38.03,77488.78,1.3,-0.04586,5e-05,5.39975]
[1779703471770,38.03,77485.19,1.3,-0.04596,5e-05,5.40854]
[1779703476804,38.02,77485.76,1.3,-0.04592,5e-05,5.4046]
[1779703481842,38.02,77488.56,1.3,-0.04578,5e-05,5.3914]
[1779703486876,38.02,77491.54,1.3,-0.04563,4e-05,5.3775]
[1779703491911,38.01,77492.5,1.3,-0.04557,4e-05,5.37208]
[1779703498347,38.01,77492.37,1.3,-0.04556,4e-05,5.3707]
[1779703505002,38.0,77489.12,1.3,-0.04568,5e-05,5.38262]
[1779703510433,38.0,77486.89,1.3,-0.04577,5e-05,5.39031]
[1779703515469,38.0,77484.9,1.3,-0.04584,5e-05,5.39733]
[1779703522518,37.99,77482.43,1.3,-0.04594,5e-05,5.40593]
[1779703528169,37.99,77483.58,1.3,-0.04587,5e-05,5.39981]
[1779703533204,37.99,77490.48,1.3,-0.04552,4e-05,5.36592]
[1779703538237,37.98,77491.82,1.3,-0.04545,4e-05,5.35928]
[1779703543276,37.98,77494.38,1.3,-0.04532,4e-05,5.3473]
[1779703548308,37.98,77496.87,1.3,-0.0452,4e-05,5.33585]
[1779703553343,37.97,77498.53,1.3,-0.04511,4e-05,5.32788]
[1779703558378,37.97,77500.22,1.3,-0.04502,4e-05,5.3198]
[1779703563413,37.97,77502.54,1.3,-0.04491,4e-05,5.30918]
[1779703568381,37.97,77503.48,1.3,-0.04486,4e-05,5.3045]
[1779703568840,37.97,77515.37,1.3,-0.04433,4e-05,5.25503]
[1779703573751,37.97,77519.73,1.3,-0.04414,4e-05,5.23659]
[1779703580558,37.96,77525.9,1.3,-0.04386,4e-05,5.2107]
[1779703583714,37.96,77524.92,1.3,-0.04391,4e-05,5.21463]
[1779703589621,37.96,77523.62,1.3,-0.04396,4e-05,5.21955]
[1779703594657,37.96,77519.14,1.3,-0.04412,4e-05,5.23384]
[1779703599692,37.96,77520.18,1.3,-0.04407,4e-05,5.22902]
[1779703606741,37.96,77520.45,1.3,-0.04405,4e-05,5.22708]
[1779703611776,37.96,77521.84,1.3,-0.04398,4e-05,5.22071]
[1779703616810,37.96,77521.95,1.3,-0.04397,4e-05,5.2196]
[1779703621846,37.95,77522.13,1.3,-0.04395,4e-05,5.21816]
[1779703626882,37.95,77523.73,1.3,-0.04388,4e-05,5.21091]
[1779703631916,37.95,77523.83,1.3,-0.04387,4e-05,5.2099]
[1779703633693,37.95,77524.06,1.3,-0.04386,4e-05,5.20884]
[1779703638966,37.95,77524.49,1.3,-0.04383,4e-05,5.20641]
[1779703644001,37.95,77529.15,1.3,-0.04362,4e-05,5.18678]
[1779703646459,37.95,77531.31,1.3,-0.04353,4e-05,5.1778]
[1779703652056,37.95,77529.4,1.3,-0.04358,4e-05,5.18169]
[1779703653726,37.95,77528.16,1.3,-0.04363,4e-05,5.18672]
[1779703657345,37.95,77527.31,1.3,-0.04367,4e-05,5.19002]
[1779703663780,37.95,77528.2,1.3,-0.04363,4e-05,5.18618]
[1779703669240,37.94,77527.35,1.3,-0.04366,4e-05,5.18951]
[1779703674581,37.95,77533.46,1.3,-0.0434,4e-05,5.16462]
[1779703680252,37.95,77531.08,1.3,-0.0435,4e-05,5.1746]
[1779703683172,37.95,77529.86,1.3,-0.04356,4e-05,5.17969]
[1779703683303,37.95,77529.86,1.3,-0.04356,4e-05,5.17969]
[1779703683377,37.95,77528.95,1.3,-0.0436,4e-05,5.18347]
[1779703689685,37.95,77525.76,1.3,-0.04374,4e-05,5.19687]
[1779703695358,37.95,77523.96,1.3,-0.04382,4e-05,5.20445]
[1779703699216,37.95,77523.06,1.3,-0.04386,4e-05,5.20824]
[1779703699755,37.95,77522.52,1.3,-0.04388,4e-05,5.21052]
[1779703703712,37.95,77523.3,1.3,-0.04385,4e-05,5.20737]
[1779703703795,37.95,77521.83,1.3,-0.04391,4e-05,5.21348]
[1779703709828,37.95,77521.15,1.3,-0.04395,4e-05,5.21643]
[1779703715498,37.95,77519.14,1.3,-0.04401,4e-05,5.22118]
[1779703718566,37.95,77516.99,1.3,-0.0441,4e-05,5.23008]
[1779703718654,37.95,77516.65,1.3,-0.04412,4e-05,5.23149]
[1779703724563,37.95,77516.92,1.3,-0.04411,4e-05,5.23047]
[1779703729968,37.95,77519.91,1.3,-0.04398,4e-05,5.21833]
[1779703735639,37.95,77518.21,1.3,-0.04405,4e-05,5.22554]
[1779703740675,37.95,77517.37,1.3,-0.04409,4e-05,5.22907]
[1779703746715,37.95,77518.17,1.3,-0.04406,4e-05,5.22586]
[1779703753766,37.95,77517.89,1.3,-0.04407,4e-05,5.22711]
[1779703760183,37.95,77517.67,1.3,-0.04408,4e-05,5.2281]
[1779703767233,37.95,77516.97,1.3,-0.04411,4e-05,5.23109]
[1779703772267,37.95,77521.95,1.3,-0.04387,4e-05,5.20711]
[1779703777934,37.95,77525.42,1.3,-0.04372,4e-05,5.19315]
[1779703779777,37.95,77526.41,1.3,-0.04368,4e-05,5.18915]
[1779703779949,37.95,77527.86,1.3,-0.04362,4e-05,5.18325]
[1779703784983,37.95,77531.79,1.3,-0.04345,4e-05,5.16743]
[1779703788006,37.95,77541.91,1.3,-0.04301,4e-05,5.12638]
[1779703793039,37.96,77545.25,1.3,-0.04288,4e-05,5.11334]
[1779703798074,37.96,77546.65,1.3,-0.04282,4e-05,5.10817]
[1779703803109,37.96,77536.91,1.3,-0.04324,4e-05,5.14822]
[1779703808144,37.96,77539.25,1.3,-0.04314,4e-05,5.13886]
[1779703813181,37.96,77549.58,1.3,-0.04271,4e-05,5.09724]
[1779703814187,37.96,77539.22,1.3,-0.04315,4e-05,5.13945]
[1779703819222,37.96,77534.6,1.3,-0.04335,4e-05,5.15837]
[1779703824256,37.96,77534.76,1.3,-0.04335,4e-05,5.15781]
[1779703829295,37.96,77533.58,1.3,-0.0434,4e-05,5.16276]
[1779703834330,37.96,77532.05,1.3,-0.04344,4e-05,5.16549]
[1779703839366,37.96,77537.08,1.3,-0.04322,4e-05,5.14514]
[1779703844401,37.96,77539.02,1.3,-0.04314,4e-05,5.13744]
[1779703845984,37.96,77539.02,1.3,-0.04314,4e-05,5.13744]
[1779703845998,37.96,77540.26,1.3,-0.04309,4e-05,5.13249]
[1779703851821,37.96,77545.89,1.3,-0.04285,4e-05,5.11005]
[1779703857495,37.96,77550.48,1.3,-0.04266,4e-05,5.09188]
[1779703862899,37.97,77551.55,1.3,-0.04262,4e-05,5.08814]
[1779703868569,37.97,77552.45,1.3,-0.04259,4e-05,5.08499]
[1779703873977,37.97,77554.13,1.3,-0.04252,4e-05,5.07878]
[1779703879646,37.97,77551.34,1.3,-0.04265,4e-05,5.09068]
[1779703884681,37.97,77548.73,1.3,-0.04276,4e-05,5.10161]
[1779703889717,37.97,77550.91,1.3,-0.04267,4e-05,5.09311]
[1779703894752,37.97,77551.83,1.3,-0.04261,4e-05,5.08615]
[1779703898474,37.97,77551.19,1.3,-0.04264,4e-05,5.089]
[1779703898780,37.97,77551.44,1.3,-0.04263,4e-05,5.08807]
[1779703904188,37.97,77551.67,1.3,-0.04262,4e-05,5.08758]
[1779703909856,37.98,77553.88,1.3,-0.04254,4e-05,5.07923]
[1779703915898,37.98,77557.19,1.3,-0.0424,4e-05,5.06662]
[1779703920936,37.98,77558.24,1.3,-0.04237,4e-05,5.06308]
[1779703925968,37.98,77557.81,1.3,-0.04239,4e-05,5.06551]
[1779703931005,37.98,77556.12,1.3,-0.04247,4e-05,5.07302]
[1779703936044,37.98,77549.75,1.3,-0.04275,4e-05,5.09929]
[1779703941075,37.99,77549.8,1.3,-0.04275,4e-05,5.09954]
[1779703946112,37.99,77550.54,1.3,-0.04272,4e-05,5.09701]
[1779703951148,37.99,77551.08,1.3,-0.04268,4e-05,5.09169]
[1779703956182,37.99,77552.36,1.3,-0.04263,4e-05,5.08704]
[1779703962224,37.99,77552.96,1.3,-0.04261,4e-05,5.08529]
[1779703974679,37.99,77553.08,1.3,-0.04262,4e-05,5.08619]
[1779703981358,38.0,77553.48,1.3,-0.04261,4e-05,5.08534]
[1779703987398,38.0,77553.36,1.3,-0.04262,4e-05,5.08647]
[1779703992434,38.0,77555.61,1.3,-0.04253,4e-05,5.07793]
[1779703998478,38.0,77558.84,1.3,-0.0424,4e-05,5.06574]
[1779704004890,38.0,77557.04,1.3,-0.04249,4e-05,5.07396]
[1779704011922,38.01,77554.6,1.3,-0.0426,4e-05,5.08432]
[1779704019074,38.01,77554.72,1.3,-0.04257,4e-05,5.08104]
[1779704025036,38.01,77555.02,1.3,-0.04257,4e-05,5.08093]
[1779704031719,38.01,77554.76,1.3,-0.04259,4e-05,5.08284]
[1779704036747,38.01,77554.42,1.3,-0.04261,4e-05,5.08471]
[1779704042792,38.02,77556.69,1.3,-0.04252,4e-05,5.07647]
[1779704048833,38.02,77558.41,1.3,-0.04246,4e-05,5.07043]
[1779704055247,38.02,77555.74,1.3,-0.04258,4e-05,5.08205]
[1779704060915,38.02,77555.32,1.3,-0.04261,4e-05,5.08454]
[1779704065952,38.02,77554.81,1.3,-0.04264,4e-05,5.08726]
[1779704070992,38.03,77553.44,1.3,-0.0427,4e-05,5.0934]
[1779704076028,38.03,77553.07,1.3,-0.0427,4e-05,5.09185]
[1779704081062,38.03,77553.17,1.3,-0.0427,4e-05,5.09205]
[1779704086098,38.03,77550.92,1.3,-0.0428,4e-05,5.10171]
[1779704092141,38.03,77550.89,1.3,-0.04281,4e-05,5.10242]
[1779704097178,38.03,77554.49,1.3,-0.04266,4e-05,5.08839]
[1779704102213,38.04,77554.87,1.3,-0.04265,4e-05,5.08746]
[1779704107248,38.04,77555.7,1.3,-0.04262,4e-05,5.08471]
[1779704112284,38.04,77557.14,1.3,-0.04257,4e-05,5.07954]
[1779704117318,38.04,77557.64,1.3,-0.04255,4e-05,5.07826]
[1779704121567,38.04,77558.69,1.3,-0.04251,4e-05,5.07452]
[1779704122353,38.04,77559.27,1.3,-0.04249,4e-05,5.07255]
[1779704127389,38.05,77562.44,1.3,-0.04237,4e-05,5.06076]
[1779704132423,38.05,77562.22,1.3,-0.04236,4e-05,5.05899]
[1779704133767,38.05,77562.07,1.3,-0.04237,4e-05,5.05978]
[1779704142503,38.05,77563.35,1.3,-0.04233,4e-05,5.05621]
[1779704143510,38.05,77577.61,1.3,-0.04173,4e-05,4.99923]
[1779704149551,38.09,77580.17,1.3,-0.04177,4e-05,5.0035]
[1779704154586,38.1,77570.02,1.3,-0.04224,4e-05,5.04789]
[1779704160628,38.1,77574.26,1.3,-0.04207,4e-05,5.03227]
[1779704165665,38.11,77577.27,1.3,-0.04199,4e-05,5.02397]
[1779704170698,38.13,77581.92,1.3,-0.04186,4e-05,5.01162]
[1779704175735,38.17,77584.24,1.3,-0.04192,4e-05,5.01762]
[1779704182138,38.22,77586.22,1.3,-0.04203,4e-05,5.02898]
[1779704187818,38.22,77587.23,1.3,-0.042,4e-05,5.02621]
[1779704193684,38.22,77588.22,1.3,-0.04194,4e-05,5.01965]
[1779704203929,38.23,77587.07,1.3,-0.04202,4e-05,5.02741]
[1779704209323,38.24,77584.53,1.3,-0.04214,4e-05,5.03872]
[1779704215013,38.24,77585.38,1.3,-0.04212,4e-05,5.03673]
[1779704220041,38.24,77587.37,1.3,-0.04205,4e-05,5.02996]
[1779704225077,38.25,77587.94,1.3,-0.04204,4e-05,5.02885]
[1779704230113,38.25,77589.74,1.3,-0.04198,4e-05,5.02284]
[1779704235505,38.25,77589.38,1.3,-0.042,4e-05,5.0254]
[1779704241192,38.25,77591.1,1.3,-0.04195,4e-05,5.01999]
[1779704246585,38.26,77589.76,1.3,-0.04201,4e-05,5.02657]
[1779704252270,38.26,77595.82,1.3,-0.04175,4e-05,5.00037]
[1779704257305,38.27,77598.79,1.3,-0.04164,4e-05,4.99004]
[1779704262339,38.28,77597.77,1.3,-0.04173,4e-05,4.99826]
[1779704270396,38.28,77597.37,1.3,-0.04177,4e-05,5.00206]
[1779704275432,38.29,77596.99,1.3,-0.0418,4e-05,5.00494]
[1779704280466,38.29,77593.53,1.3,-0.04195,4e-05,5.02001]
[1779704285501,38.29,77590.03,1.3,-0.04211,4e-05,5.0352]
[1779704290536,38.3,77589.97,1.3,-0.04213,4e-05,5.03663]
[1779704295929,38.3,77590.01,1.3,-0.04214,4e-05,5.03767]
[1779704303627,38.3,77590.01,1.3,-0.04216,4e-05,5.03958]
[1779704308661,38.31,77590.62,1.3,-0.04215,4e-05,5.03835]
[1779704313780,38.31,77591.73,1.3,-0.04208,4e-05,5.03127]
[1779704319740,38.31,77590.35,1.3,-0.04216,4e-05,5.03846]
[1779704325782,38.32,77590.82,1.3,-0.04215,4e-05,5.03801]
[1779704332831,38.32,77589.74,1.3,-0.04221,4e-05,5.04394]
[1779704340236,38.33,77588.43,1.3,-0.04229,4e-05,5.05099]
[1779704345922,38.33,77587.55,1.3,-0.04234,4e-05,5.05562]
[1779704350307,38.33,77563.56,1.3,-0.04336,4e-05,5.15304]
[1779704355993,38.33,77563.63,1.3,-0.04336,4e-05,5.15307]
[1779704361031,38.33,77565.82,1.3,-0.04327,4e-05,5.14454]
[1779704366063,38.33,77567.47,1.3,-0.04321,4e-05,5.13822]
[1779704371099,38.34,77565.33,1.3,-0.04327,4e-05,5.14371]
[1779704376131,38.34,77561.96,1.3,-0.04342,4e-05,5.15778]
[1779704381168,38.34,77559.39,1.3,-0.04354,4e-05,5.16856]
[1779704386559,38.34,77557.16,1.3,-0.04364,4e-05,5.17803]
[1779704392244,38.34,77555.43,1.3,-0.04372,4e-05,5.18556]
[1779704397284,38.34,77540.74,1.3,-0.04436,4e-05,5.24562]
[1779704402320,38.34,77540.45,1.3,-0.04437,4e-05,5.24658]
[1779704407355,38.34,77529.5,1.3,-0.04484,4e-05,5.29113]
[1779704412390,38.34,77529.64,1.3,-0.04483,4e-05,5.28982]
[1779704413693,38.34,77529.64,1.3,-0.04483,4e-05,5.28982]
[1779704416421,38.34,77512.36,1.3,-0.04559,4e-05,5.36064]
[1779704421453,38.33,77509.23,1.3,-0.04571,4e-05,5.37222]
[1779704426491,38.33,77510.71,1.3,-0.04563,4e-05,5.36453]
[1779704431528,38.32,77512.89,1.3,-0.04549,4e-05,5.35017]
[1779704437570,38.32,77514.13,1.3,-0.04541,4e-05,5.34309]
[1779704442605,38.31,77509.1,1.3,-0.04562,4e-05,5.36227]
[1779704447640,38.31,77503.53,1.3,-0.04585,4e-05,5.38348]
[1779704452675,38.3,77504.14,1.3,-0.0458,4e-05,5.37896]
[1779704457711,38.3,77505.13,1.3,-0.04574,4e-05,5.37291]
[1779704462746,38.29,77502.46,1.3,-0.04584,4e-05,5.38214]
[1779704467781,38.29,77501.28,1.3,-0.04587,4e-05,5.38513]
[1779704472816,38.28,77498.7,1.3,-0.04596,5e-05,5.39387]
[1779704477852,38.28,77493.1,1.3,-0.04619,5e-05,5.41526]
[1779704482888,38.27,77494.73,1.3,-0.0461,5e-05,5.40622]
[1779704483354,38.27,77494.73,1.3,-0.0461,5e-05,5.40622]
[1779704483459,38.27,77494.73,1.3,-0.0461,5e-05,5.40622]
[1779704483895,38.27,77493.38,1.3,-0.04615,5e-05,5.41143]
[1779704487922,38.27,77474.2,1.3,-0.04701,5e-05,5.49014]
[1779704489902,38.27,77469.31,1.3,-0.04722,5e-05,5.51025]
[1779704489926,38.27,77469.31,1.3,-0.04722,5e-05,5.51025]
[1779704489985,38.27,77467.81,1.3,-0.04729,5e-05,5.51599]
[1779704495978,38.26,77467.97,1.3,-0.04721,5e-05,5.50788]
[1779704501016,38.25,77467.51,1.3,-0.0472,5e-05,5.50682]
[1779704506402,38.24,77466.14,1.3,-0.04722,5e-05,5.50908]
[1779704511442,38.23,77467.89,1.3,-0.04711,5e-05,5.49888]
[1779704517138,38.23,77464.57,1.3,-0.04724,5e-05,5.51026]
[1779704522527,38.22,77460.51,1.3,-0.04739,5e-05,5.52426]
[1779704530583,38.21,77456.84,1.3,-0.04752,5e-05,5.53559]
[1779704535627,38.2,77470.25,1.3,-0.04687,5e-05,5.47622]
[1779704541299,38.19,77477.71,1.3,-0.0465,5e-05,5.44226]
[1779704546703,38.19,77482.85,1.3,-0.04625,5e-05,5.41874]
[1779704551738,38.18,77486.05,1.3,-0.04605,5e-05,5.39973]
[1779704557411,38.18,77477.11,1.3,-0.04644,5e-05,5.43498]
[1779704562456,38.17,77481.16,1.3,-0.04623,5e-05,5.41592]
[1779704567492,38.17,77481.55,1.3,-0.04619,5e-05,5.41223]
[1779704572885,38.16,77482.93,1.3,-0.04611,5e-05,5.4044]
[1779704578927,38.16,77486.35,1.3,-0.04593,5e-05,5.38773]
[1779704583728,38.15,77477.1,1.3,-0.04633,5e-05,5.42496]
[1779704589340,38.15,77472.22,1.3,-0.04652,5e-05,5.44274]
[1779704593691,38.14,77474.49,1.3,-0.0464,5e-05,5.43129]
[1779704599552,38.14,77473.59,1.3,-0.04641,5e-05,5.43274]
[1779704603680,38.13,77478.69,1.3,-0.04616,5e-05,5.40895]
[1779704610145,38.12,77491.9,1.3,-0.04553,4e-05,5.35088]
[1779704615827,38.12,77494.3,1.3,-0.04537,4e-05,5.33503]
[1779704620864,38.11,77495.42,1.3,-0.04531,4e-05,5.32869]
[1779704626907,38.11,77496.87,1.3,-0.04522,4e-05,5.32071]
[1779704632949,38.1,77498.49,1.3,-0.04513,4e-05,5.31208]
[1779704638990,38.1,77497.94,1.3,-0.04513,4e-05,5.31249]
[1779704644025,38.09,77499.15,1.3,-0.04506,4e-05,5.30596]
[1779704649061,38.09,77499.58,1.3,-0.04503,4e-05,5.3027]
[1779704654095,38.09,77501.17,1.3,-0.04494,4e-05,5.2947]
[1779704659130,38.08,77506.64,1.3,-0.04469,4e-05,5.27079]
[1779704665172,38.08,77502.76,1.3,-0.04484,4e-05,5.28552]
[1779704670565,38.08,77497.88,1.3,-0.04505,4e-05,5.30438]
[1779704676249,38.07,77495.18,1.3,-0.04513,4e-05,5.31071]
[1779704681283,38.07,77496.27,1.3,-0.04507,4e-05,5.30505]
[1779704686677,38.07,77495.45,1.3,-0.04509,4e-05,5.30715]
[1779704691712,38.07,77496.61,1.3,-0.04502,4e-05,5.30117]
[1779704697400,38.06,77498.61,1.3,-0.04492,4e-05,5.29143]
[1779704702431,38.06,77499.82,1.3,-0.04486,4e-05,5.2854]
[1779704707833,38.05,77495.27,1.3,-0.04504,4e-05,5.30268]
[1779704715525,38.05,77493.22,1.3,-0.04511,4e-05,5.30887]
[1779704721566,38.04,77489.09,1.3,-0.04527,4e-05,5.32423]
[1779704726602,38.04,77482.99,1.3,-0.04553,5e-05,5.34809]
[1779704731637,38.04,77481.39,1.3,-0.04556,5e-05,5.34936]
[1779704737683,38.03,77481.5,1.3,-0.04553,5e-05,5.34688]
[1779704744739,38.02,77475.89,1.3,-0.04576,5e-05,5.36787]
[1779704750128,38.02,77476.51,1.3,-0.04571,5e-05,5.36348]
[1779704754799,38.02,77464.64,1.3,-0.04623,5e-05,5.41149]
[1779704761206,38.01,77454.76,1.3,-0.04665,5e-05,5.45084]
[1779704766882,37.99,77452.49,1.3,-0.04669,5e-05,5.45422]
[1779704771917,37.98,77448.74,1.3,-0.0468,5e-05,5.46418]
[1779704776952,37.97,77446.18,1.3,-0.0469,5e-05,5.47287]
[1779704781986,37.97,77447.68,1.3,-0.0468,5e-05,5.46427]
[1779704787022,37.96,77452.8,1.3,-0.04654,5e-05,5.44036]
[1779704792056,37.96,77454.16,1.3,-0.04643,5e-05,5.42879]
[1779704797093,37.95,77452.85,1.3,-0.04647,5e-05,5.43228]
[1779704802127,37.95,77455.29,1.3,-0.04633,5e-05,5.41992]
[1779704807162,37.94,77455.48,1.3,-0.0463,5e-05,5.41714]
[1779704812197,37.94,77457.83,1.3,-0.04618,5e-05,5.40528]
[1779704817232,37.93,77457.44,1.3,-0.04617,5e-05,5.40503]
[1779704821074,37.93,77457.6,1.3,-0.04616,5e-05,5.40323]
[1779704821111,37.93,77457.6,1.3,-0.04616,5e-05,5.40323]
[1779704821260,37.93,77457.6,1.3,-0.04615,5e-05,5.40285]
[1779704826295,37.92,77458.01,1.3,-0.04611,5e-05,5.39926]
[1779704831330,37.92,77457.63,1.3,-0.04611,5e-05,5.39902]
[1779704833783,37.92,77457.87,1.3,-0.04609,5e-05,5.39728]
[1779704833842,37.92,77457.83,1.3,-0.04609,5e-05,5.39708]
[1779704839387,37.91,77454.81,1.3,-0.04621,5e-05,5.40801]
[1779704844798,37.91,77455.14,1.3,-0.04617,5e-05,5.40428]
[1779704849834,37.9,77458.84,1.3,-0.04598,5e-05,5.38674]
[1779704855500,37.9,77463.68,1.3,-0.04571,5e-05,5.36096]
[1779704860536,37.89,77463.14,1.3,-0.04572,5e-05,5.36161]
[1779704866953,37.89,77465.49,1.3,-0.04559,5e-05,5.34946]
[1779704872619,37.88,77462.14,1.3,-0.04572,5e-05,5.36202]
[1779704877655,37.88,77459.53,1.3,-0.04582,5e-05,5.37121]
[1779704887092,37.87,77450.8,1.3,-0.04619,5e-05,5.40536]
[1779704892129,37.87,77447.0,1.3,-0.04635,5e-05,5.41975]
[1779704897164,37.86,77447.63,1.3,-0.0463,5e-05,5.41533]
[1779704902830,37.86,77448.09,1.3,-0.04626,5e-05,5.41119]
[1779704907869,37.85,77449.82,1.3,-0.04616,5e-05,5.40205]
[1779704913910,37.85,77451.04,1.3,-0.04605,5e-05,5.39102]
[1779704918945,37.84,77454.19,1.3,-0.04589,5e-05,5.37604]
[1779704925767,37.84,77454.77,1.3,-0.04585,5e-05,5.37229]
[1779704925925,37.84,77455.08,1.3,-0.04582,5e-05,5.37001]
[1779704931030,37.83,77456.85,1.3,-0.04573,5e-05,5.36096]
[1779704936064,37.83,77458.57,1.3,-0.04563,5e-05,5.35215]
[1779704941100,37.83,77459.47,1.3,-0.04558,5e-05,5.34685]
[1779704946135,37.82,77459.48,1.3,-0.04556,5e-05,5.34528]
[1779704955197,37.82,77463.78,1.3,-0.04534,5e-05,5.32469]
[1779704960233,37.81,77466.94,1.3,-0.04518,5e-05,5.31021]
[1779704965267,37.81,77468.18,1.3,-0.04511,4e-05,5.30387]
[1779704970303,37.81,77467.61,1.3,-0.04513,5e-05,5.30517]
[1779704976345,37.8,77468.71,1.3,-0.04504,4e-05,5.29566]
[1779704981381,37.8,77462.3,1.3,-0.04532,5e-05,5.32158]
[1779704987422,37.8,77461.02,1.3,-0.04536,5e-05,5.32582]
[1779704993464,37.8,77457.67,1.3,-0.0455,5e-05,5.33874]
[1779704998498,37.79,77453.82,1.3,-0.04567,5e-05,5.35399]
[1779705003535,37.79,77452.15,1.3,-0.04573,5e-05,5.36007]
[1779705008577,37.79,77450.54,1.3,-0.04579,5e-05,5.36589]
[1779705018646,37.78,77448.67,1.3,-0.04586,5e-05,5.37186]
[1779705023682,37.78,77442.99,1.3,-0.04611,5e-05,5.39493]
[1779705032111,37.78,77443.01,1.3,-0.04606,5e-05,5.38917]
[1779705037783,37.77,77437.7,1.3,-0.04629,5e-05,5.41033]
[1779705042814,37.77,77440.61,1.3,-0.04614,5e-05,5.39679]
[1779705047850,37.77,77445.06,1.3,-0.04593,5e-05,5.37679]
[1779705052884,37.76,77446.76,1.3,-0.04584,5e-05,5.3685]
[1779705057919,37.76,77450.18,1.3,-0.04567,5e-05,5.35299]
[1779705062954,37.76,77450.99,1.3,-0.04562,5e-05,5.34852]
[1779705067990,37.76,77454.68,1.3,-0.04544,5e-05,5.33195]
[1779705073403,37.75,77456.24,1.3,-0.04536,5e-05,5.32444]
[1779705079067,37.75,77457.47,1.3,-0.04529,5e-05,5.31816]
[1779705084480,37.75,77457.9,1.3,-0.04526,5e-05,5.31543]
[1779705089515,37.75,77457.06,1.3,-0.04529,5e-05,5.31806]
[1779705095179,37.74,77451.27,1.3,-0.04551,5e-05,5.3376]
[1779705100214,37.74,77450.21,1.3,-0.04555,5e-05,5.34109]
[1779705105248,37.74,77449.77,1.3,-0.04556,5e-05,5.34199]
[1779705110284,37.74,77451.98,1.3,-0.04545,5e-05,5.33174]
[1779705115703,37.73,77452.83,1.3,-0.0454,5e-05,5.32725]
[1779705121361,37.73,77454.82,1.3,-0.0453,5e-05,5.31778]
[1779705126396,37.73,77456.23,1.3,-0.04523,5e-05,5.31099]
[1779705131431,37.73,77456.4,1.3,-0.04521,5e-05,5.30941]
[1779705137473,37.72,77457.14,1.3,-0.04517,5e-05,5.30529]
[1779705144523,37.72,77457.82,1.3,-0.04513,5e-05,5.30127]
[1779705149557,37.72,77459.04,1.3,-0.04506,5e-05,5.29535]
[1779705154593,37.72,77459.72,1.3,-0.04499,5e-05,5.288]
[1779705159627,37.72,77459.48,1.3,-0.045,5e-05,5.28826]
[1779705164663,37.71,77460.51,1.3,-0.04494,4e-05,5.28319]
[1779705169700,37.71,77461.08,1.3,-0.04491,4e-05,5.28009]
[1779705174735,37.71,77460.6,1.3,-0.04492,4e-05,5.28139]
[1779705182171,37.71,77465.37,1.3,-0.0447,4e-05,5.26031]
[1779705187825,37.71,77462.99,1.3,-0.0448,4e-05,5.26972]
[1779705192861,37.7,77463.57,1.3,-0.04477,4e-05,5.26673]
[1779705197896,37.7,77460.45,1.3,-0.0449,4e-05,5.2792]
[1779705202931,37.7,77460.75,1.3,-0.04488,4e-05,5.27729]
[1779705209072,37.7,77461.01,1.3,-0.04486,4e-05,5.27556]
[1779705217029,37.7,77460.9,1.3,-0.04482,4e-05,5.27106]
[1779705222064,37.69,77457.01,1.3,-0.04499,5e-05,5.28672]
[1779705227099,37.69,77458.1,1.3,-0.04494,5e-05,5.28143]
[1779705233527,37.69,77458.48,1.3,-0.04491,5e-05,5.279]
[1779705239182,37.69,77459.02,1.3,-0.04488,4e-05,5.27592]
[1779705244604,37.69,77461.87,1.3,-0.04474,4e-05,5.26333]
[1779705250259,37.69,77459.37,1.3,-0.04485,4e-05,5.27312]
[1779705255297,37.68,77452.61,1.3,-0.04515,5e-05,5.30092]
[1779705260331,37.68,77451.06,1.3,-0.04521,5e-05,5.30672]
[1779705265368,37.68,77451.8,1.3,-0.04517,5e-05,5.30281]
[1779705270402,37.68,77453.63,1.3,-0.04508,5e-05,5.29431]
[1779705275436,37.68,77455.3,1.3,-0.04496,5e-05,5.28278]
[1779705282485,37.67,77456.53,1.3,-0.0449,5e-05,5.27651]
[1779705287519,37.67,77462.28,1.3,-0.04463,4e-05,5.25165]
[1779705292556,37.67,77471.61,1.3,-0.04421,4e-05,5.21232]
[1779705297589,37.67,77471.85,1.3,-0.04419,4e-05,5.2111]
[1779705302625,37.67,77483.78,1.3,-0.04367,4e-05,5.16172]
[1779705307756,37.67,77484.4,1.3,-0.04364,4e-05,5.15934]
[1779705313704,37.67,77489.39,1.3,-0.04343,4e-05,5.13906]
[1779705318737,37.67,77498.69,1.3,-0.04303,4e-05,5.1014]
[1779705323772,37.67,77496.87,1.3,-0.04311,4e-05,5.10962]
[1779705328806,37.68,77502.11,1.3,-0.04289,4e-05,5.08893]
[1779705333842,37.68,77501.35,1.3,-0.04291,4e-05,5.08944]
[1779705338877,37.68,77490.22,1.3,-0.04341,4e-05,5.13623]
[1779705343912,37.68,77489.71,1.3,-0.04344,4e-05,5.13914]
[1779705349334,37.69,77483.07,1.3,-0.04374,4e-05,5.16733]
[1779705358011,37.69,77482.93,1.3,-0.04375,4e-05,5.16895]
[1779705363046,37.69,77482.53,1.3,-0.04378,4e-05,5.17124]
[1779705368081,37.69,77482.74,1.3,-0.04378,4e-05,5.17102]
[1779705376138,37.69,77483.15,1.3,-0.04377,4e-05,5.17049]
[1779705381177,37.7,77482.87,1.3,-0.04379,4e-05,5.17227]
[1779705386211,37.7,77482.78,1.3,-0.0438,4e-05,5.17327]
[1779705391247,37.7,77482.67,1.3,-0.04378,4e-05,5.17068]
[1779705397407,37.7,77482.86,1.3,-0.04378,4e-05,5.17002]
[1779705403330,37.7,77483.5,1.3,-0.04376,4e-05,5.16882]
[1779705408627,37.7,77473.3,1.3,-0.04422,4e-05,5.21158]
[1779705416805,37.71,77473.46,1.3,-0.04422,4e-05,5.21137]
[1779705423471,37.71,77474.1,1.3,-0.04419,4e-05,5.2091]
[1779705428506,37.71,77482.09,1.3,-0.04384,4e-05,5.17639]
[1779705433752,37.71,77482.48,1.3,-0.04383,4e-05,5.17524]
[1779705439583,37.71,77482.04,1.3,-0.04386,4e-05,5.17789]
[1779705444619,37.71,77482.24,1.3,-0.04386,4e-05,5.17764]
[1779705451667,37.71,77482.76,1.3,-0.04381,4e-05,5.17252]
[1779705457098,37.72,77482.13,1.3,-0.04384,4e-05,5.1756]
[1779705464758,37.72,77482.13,1.3,-0.04385,4e-05,5.17636]
[1779705472813,37.72,77480.11,1.3,-0.04395,4e-05,5.18544]
[1779705477851,37.72,77480.24,1.3,-0.04395,4e-05,5.18535]
[1779705483891,37.72,77481.63,1.3,-0.04389,4e-05,5.18015]
[1779705488926,37.72,77483.89,1.3,-0.0438,4e-05,5.17133]
[1779705493961,37.72,77483.3,1.3,-0.04383,4e-05,5.17434]
[1779705501423,37.73,77483.23,1.3,-0.04384,4e-05,5.1755]
[1779705507056,37.73,77482.89,1.3,-0.04386,4e-05,5.17745]
[1779705512090,37.73,77482.67,1.3,-0.04385,4e-05,5.17519]
[1779705517126,37.73,77481.22,1.3,-0.04392,4e-05,5.1817]
[1779705522162,37.73,77482.07,1.3,-0.04389,4e-05,5.1787]
[1779705528203,37.73,77471.32,1.3,-0.04437,4e-05,5.22374]
[1779705535252,37.73,77473.44,1.3,-0.04428,4e-05,5.21509]
[1779705541704,37.73,77475.04,1.3,-0.04421,4e-05,5.20855]
[1779705547338,37.73,77467.59,1.3,-0.04454,4e-05,5.2395]
[1779705553787,37.73,77462.12,1.3,-0.04478,4e-05,5.26202]
[1779705559424,37.73,77450.22,1.3,-0.04531,5e-05,5.31136]
[1779705564864,37.73,77449.47,1.3,-0.04534,5e-05,5.31386]
[1779705570501,37.73,77448.45,1.3,-0.04537,5e-05,5.31736]
[1779705575947,37.73,77450.6,1.3,-0.04524,5e-05,5.30394]
[1779705581578,37.72,77451.73,1.3,-0.04518,5e-05,5.29842]
[1779705586613,37.72,77447.86,1.3,-0.04535,5e-05,5.31404]
[1779705592058,37.72,77447.65,1.3,-0.04535,5e-05,5.31405]
[1779705597690,37.72,77449.01,1.3,-0.04528,5e-05,5.30728]
[1779705603137,37.72,77451.84,1.3,-0.04514,5e-05,5.29456]
[1779705608768,37.71,77456.84,1.3,-0.04491,5e-05,5.27263]
[1779705613803,37.71,77456.38,1.3,-0.04492,5e-05,5.27389]
[1779705618837,37.71,77456.05,1.3,-0.04493,5e-05,5.27458]
[1779705623872,37.71,77456.44,1.3,-0.0449,5e-05,5.27222]
[1779705628909,37.71,77456.93,1.3,-0.04487,5e-05,5.26946]
[1779705635425,37.71,77458.33,1.3,-0.04478,4e-05,5.25947]
[1779705640998,37.7,77459.5,1.3,-0.04471,4e-05,5.25344]
[1779705646040,37.7,77459.77,1.3,-0.04469,4e-05,5.25172]
[1779705651096,37.7,77459.98,1.3,-0.04468,4e-05,5.25026]
[1779705656133,37.7,77460.45,1.3,-0.04465,4e-05,5.24772]
[1779705662173,37.7,77457.06,1.3,-0.04479,4e-05,5.26114]
[1779705670605,37.69,77458.21,1.3,-0.04473,4e-05,5.25511]
[1779705676272,37.69,77459.29,1.3,-0.04467,4e-05,5.24993]
[1779705681683,37.69,77454.82,1.3,-0.04487,5e-05,5.26782]
[1779705687349,37.69,77454.54,1.3,-0.04487,5e-05,5.26809]
[1779705692384,37.68,77457.4,1.3,-0.0447,4e-05,5.25147]
[1779705698426,37.68,77456.02,1.3,-0.04475,4e-05,5.25608]
[1779705703460,37.68,77455.58,1.3,-0.04476,4e-05,5.25667]
[1779705709503,37.68,77456.94,1.3,-0.04468,4e-05,5.24972]
[1779705714538,37.67,77458.09,1.3,-0.04462,4e-05,5.24388]
[1779705721587,37.67,77458.89,1.3,-0.04457,4e-05,5.2391]
[1779705729642,37.67,77459.12,1.3,-0.04454,4e-05,5.23652]
[1779705734678,37.66,77462.11,1.3,-0.0444,4e-05,5.22308]
[1779705739714,37.66,77461.14,1.3,-0.04443,4e-05,5.22621]
[1779705744750,37.66,77464.65,1.3,-0.04427,4e-05,5.21073]
[1779705749783,37.66,77466.67,1.3,-0.04417,4e-05,5.20154]
[1779705754817,37.65,77467.08,1.3,-0.04411,4e-05,5.19544]
[1779705759853,37.65,77465.76,1.3,-0.04416,4e-05,5.2002]
[1779705766903,37.65,77465.11,1.3,-0.04418,4e-05,5.20188]
[1779705773951,37.65,77459.96,1.3,-0.0444,4e-05,5.22211]
[1779705779994,37.64,77460.23,1.3,-0.04438,4e-05,5.21991]
[1779705785030,37.64,77458.37,1.3,-0.04445,4e-05,5.22677]
[1779705791074,37.64,77459.37,1.3,-0.04439,4e-05,5.2215]
[1779705798122,37.64,77460.93,1.3,-0.04431,4e-05,5.21382]
[1779705805170,37.63,77461.17,1.3,-0.04429,4e-05,5.21174]
[1779705810206,37.63,77460.56,1.3,-0.04431,4e-05,5.21354]
[1779705813784,37.63,77460.91,1.3,-0.04426,4e-05,5.20809]
[1779705821284,37.63,77460.88,1.3,-0.04425,4e-05,5.20698]
[1779705823736,37.63,77460.68,1.3,-0.04426,4e-05,5.20755]
[1779705829343,37.63,77459.77,1.3,-0.04429,4e-05,5.21054]
[1779705834748,37.62,77459.96,1.3,-0.04427,4e-05,5.20895]
[1779705840458,37.62,77459.39,1.3,-0.04429,4e-05,5.21068]
[1779705845493,37.62,77460.62,1.3,-0.04423,4e-05,5.20491]
[1779705850859,37.62,77460.87,1.3,-0.04421,4e-05,5.20315]
[1779705856570,37.62,77460.41,1.3,-0.04422,4e-05,5.20448]
[1779705861936,37.61,77460.61,1.3,-0.04421,4e-05,5.20295]
[1779705863806,37.61,77460.61,1.3,-0.04421,4e-05,5.20284]
[1779705869661,37.61,77460.7,1.3,-0.04419,4e-05,5.20167]
[1779705875027,37.61,77460.25,1.3,-0.04418,4e-05,5.19932]
[1779705882752,37.61,77461.09,1.3,-0.04413,4e-05,5.19501]
[1779705888794,37.61,77461.0,1.3,-0.04413,4e-05,5.19477]
[1779705893803,37.61,77461.07,1.3,-0.04412,4e-05,5.19418]
[1779705899878,37.61,77464.97,1.3,-0.04394,4e-05,5.17731]
[1779705904914,37.6,77468.68,1.3,-0.04378,4e-05,5.16159]
[1779705909949,37.6,77466.64,1.3,-0.04386,4e-05,5.16982]
[1779705914984,37.6,77460.98,1.3,-0.04411,4e-05,5.19291]
[1779705921030,37.6,77460.93,1.3,-0.04411,4e-05,5.19256]
[1779705926063,37.6,77467.57,1.3,-0.04381,4e-05,5.16454]
[1779705931099,37.6,77466.67,1.3,-0.04382,4e-05,5.16435]
[1779705938153,37.6,77473.02,1.3,-0.04354,4e-05,5.13796]
[1779705948223,37.6,77470.49,1.3,-0.04365,4e-05,5.14848]
[1779705953258,37.6,77467.59,1.3,-0.04378,4e-05,5.16055]
[1779705953742,37.6,77467.59,1.3,-0.04378,4e-05,5.16055]
[1779705957466,37.6,77464.96,1.3,-0.04389,4e-05,5.17152]
[1779705959300,37.6,77476.87,1.3,-0.04337,4e-05,5.12229]
[1779705964335,37.6,77482.95,1.3,-0.04311,4e-05,5.0979]
[1779705969370,37.6,77478.93,1.3,-0.04329,4e-05,5.11519]
[1779705974404,37.6,77480.1,1.3,-0.04325,4e-05,5.11088]
[1779705979440,37.61,77479.22,1.3,-0.04329,4e-05,5.11502]
[1779705988503,37.61,77480.05,1.3,-0.04326,4e-05,5.11249]
[1779705993539,37.61,77472.14,1.3,-0.04359,4e-05,5.14187]
[1779705998573,37.61,77465.72,1.3,-0.04387,4e-05,5.16877]
[1779706003934,37.61,77462.07,1.3,-0.04404,4e-05,5.18421]
[1779706010657,37.61,77458.59,1.3,-0.0442,4e-05,5.19897]
[1779706015692,37.61,77455.95,1.3,-0.04432,4e-05,5.21018]
[1779706024083,37.61,77457.86,1.3,-0.04424,4e-05,5.2026]
[1779706029792,37.61,77462.03,1.3,-0.04405,4e-05,5.18545]
[1779706034827,37.61,77467.6,1.3,-0.04381,4e-05,5.16265]
[1779706039861,37.61,77467.84,1.3,-0.0438,4e-05,5.16187]
[1779706044899,37.62,77470.05,1.3,-0.0437,4e-05,5.15294]
[1779706049931,37.62,77471.62,1.3,-0.04364,4e-05,5.14667]
[1779706054966,37.62,77472.25,1.3,-0.04358,4e-05,5.14062]
[1779706060000,37.62,77473.37,1.3,-0.04354,4e-05,5.13625]
[1779706067051,37.62,77473.85,1.3,-0.04352,4e-05,5.13461]
[1779706072085,37.62,77476.56,1.3,-0.0434,4e-05,5.12366]
[1779706077414,37.62,77469.42,1.3,-0.04372,4e-05,5.15334]
[1779706082489,37.62,77467.79,1.3,-0.04379,4e-05,5.16024]
[1779706092559,37.62,77463.17,1.3,-0.044,4e-05,5.17963]
[1779706097598,37.62,77457.3,1.3,-0.04426,4e-05,5.20413]
[1779706105654,37.62,77454.98,1.3,-0.04437,4e-05,5.21389]
[1779706111696,37.62,77445.42,1.3,-0.04477,5e-05,5.25006]
[1779706117405,37.62,77444.79,1.3,-0.04479,5e-05,5.25256]
[1779706122441,37.62,77445.1,1.3,-0.04478,5e-05,5.25119]
[1779706127808,37.62,77444.7,1.3,-0.0448,5e-05,5.2528]
[1779706135531,37.62,77445.39,1.3,-0.04476,5e-05,5.24976]
[1779706140567,37.62,77445.3,1.3,-0.04477,5e-05,5.25008]
[1779706147949,37.62,77450.57,1.3,-0.04453,4e-05,5.22802]
[1779706154661,37.62,77450.57,1.3,-0.04453,4e-05,5.22804]
[1779706161716,37.62,77458.8,1.3,-0.04416,4e-05,5.19384]
[1779706168090,37.62,77453.32,1.3,-0.04441,4e-05,5.21676]
[1779706173800,37.62,77451.17,1.3,-0.04448,4e-05,5.22207]
[1779706178838,37.62,77450.99,1.3,-0.04449,4e-05,5.22292]
[1779706183873,37.62,77448.65,1.3,-0.04459,4e-05,5.23282]
[1779706189916,37.62,77446.99,1.3,-0.04467,5e-05,5.2399]
[1779706194953,37.62,77446.39,1.3,-0.0447,5e-05,5.24256]
[1779706199985,37.62,77445.44,1.3,-0.04474,5e-05,5.24663]
[1779706206356,37.62,77445.09,1.3,-0.04476,5e-05,5.24823]
[1779706214087,37.62,77444.14,1.3,-0.0448,5e-05,5.25242]
[1779706224989,37.62,77444.26,1.3,-0.0448,5e-05,5.252]
[1779706230208,37.62,77447.81,1.3,-0.04464,5e-05,5.23754]
[1779706237258,37.62,77449.35,1.3,-0.04455,4e-05,5.22795]
[1779706243620,37.63,77449.45,1.3,-0.04455,4e-05,5.22806]
[1779706249341,37.63,77448.15,1.3,-0.04462,4e-05,5.23399]
[1779706255384,37.63,77447.24,1.3,-0.04466,5e-05,5.23823]
[1779706260419,37.63,77448.42,1.3,-0.04461,4e-05,5.23365]
[1779706265452,37.63,77440.12,1.3,-0.04499,5e-05,5.26866]
[1779706269482,37.63,77428.4,1.3,-0.04552,5e-05,5.31808]
[1779706274516,37.63,77430.14,1.3,-0.04544,5e-05,5.31031]
[1779706279551,37.63,77433.89,1.3,-0.04526,5e-05,5.29401]
[1779706285592,37.63,77439.45,1.3,-0.045,5e-05,5.27002]
[1779706292258,37.63,77441.42,1.3,-0.04491,5e-05,5.26138]
[1779706297682,37.62,77447.19,1.3,-0.04461,5e-05,5.23277]
[1779706302715,37.62,77448.99,1.3,-0.04453,4e-05,5.22484]
[1779706307749,37.62,77451.13,1.3,-0.04443,4e-05,5.2155]
[1779706314799,37.62,77451.7,1.3,-0.0444,4e-05,5.21257]
[1779706320163,37.62,77453.67,1.3,-0.0443,4e-05,5.20387]
[1779706323445,37.62,77453.67,1.3,-0.0443,4e-05,5.20387]
[1779706323539,37.62,77453.67,1.3,-0.0443,4e-05,5.20387]
[1779706323804,37.62,77453.67,1.3,-0.0443,4e-05,5.20387]
[1779706323871,37.62,77454.84,1.3,-0.04425,4e-05,5.19876]
[1779706323971,37.62,77454.84,1.3,-0.04425,4e-05,5.19876]
[1779706324875,37.62,77433.27,1.3,-0.04522,5e-05,5.28908]
[1779706325397,37.62,77433.27,1.3,-0.04522,5e-05,5.28908]
[1779706325883,37.62,77427.54,1.3,-0.04548,5e-05,5.31304]
[1779706327303,37.62,77427.57,1.3,-0.04548,5e-05,5.31265]
[1779706332932,37.61,77432.49,1.3,-0.04524,5e-05,5.29044]
[1779706333822,37.61,77432.49,1.3,-0.04524,5e-05,5.29044]
[1779706338975,37.61,77429.31,1.3,-0.04537,5e-05,5.30241]
[1779706344010,37.61,77433.74,1.3,-0.04515,5e-05,5.28241]
[1779706349044,37.6,77435.19,1.3,-0.04507,5e-05,5.27514]
[1779706354081,37.6,77440.43,1.3,-0.04479,5e-05,5.24822]
[1779706359114,37.6,77451.45,1.3,-0.04429,4e-05,5.20128]
[1779706364151,37.6,77452.48,1.3,-0.04423,4e-05,5.19639]
[1779706369185,37.6,77452.67,1.3,-0.04422,4e-05,5.19514]
[1779706374220,37.59,77453.36,1.3,-0.04419,4e-05,5.19186]
[1779706381271,37.59,77453.3,1.3,-0.04418,4e-05,5.19156]
[1779706386305,37.59,77452.6,1.3,-0.04421,4e-05,5.1941]
[1779706391339,37.59,77455.45,1.3,-0.04408,4e-05,5.18188]
[1779706396384,37.59,77465.22,1.3,-0.04364,4e-05,5.14118]
[1779706401409,37.59,77465.43,1.3,-0.04364,4e-05,5.14041]
[1779706406776,37.59,77458.34,1.3,-0.04395,4e-05,5.16981]
[1779706412487,37.59,77456.41,1.3,-0.04401,4e-05,5.174]
[1779706417852,37.59,77455.94,1.3,-0.04403,4e-05,5.17585]
[1779706423563,37.59,77459.42,1.3,-0.04387,4e-05,5.1613]
[1779706428600,37.59,77458.01,1.3,-0.04393,4e-05,5.16719]
[1779706434641,37.59,77458.08,1.3,-0.04393,4e-05,5.16696]
[1779706440015,37.59,77457.35,1.3,-0.04396,4e-05,5.17005]
[1779706445718,37.59,77456.21,1.3,-0.04402,4e-05,5.17485]
[1779706450753,37.59,77461.49,1.3,-0.04378,4e-05,5.15318]
[1779706455788,37.59,77458.25,1.3,-0.04393,4e-05,5.16694]
[1779706460822,37.59,77454.2,1.3,-0.04411,4e-05,5.18406]
[1779706465861,37.59,77451.25,1.3,-0.04425,4e-05,5.19658]
[1779706470893,37.59,77447.39,1.3,-0.04442,4e-05,5.21288]
[1779706475927,37.59,77445.22,1.3,-0.04449,4e-05,5.21841]
[1779706480963,37.59,77442.53,1.3,-0.04462,5e-05,5.22979]
[1779706485999,37.59,77441.65,1.3,-0.04466,5e-05,5.23358]
[1779706491034,37.6,77441.9,1.3,-0.04465,5e-05,5.23265]
[1779706496072,37.6,77443.47,1.3,-0.04458,5e-05,5.22624]
[1779706501107,37.6,77443.75,1.3,-0.04457,5e-05,5.22527]
[1779706506142,37.6,77444.32,1.3,-0.04454,5e-05,5.22313]
[1779706511511,37.6,77446.33,1.3,-0.04446,4e-05,5.21504]
[1779706518226,37.6,77447.27,1.3,-0.04442,4e-05,5.21155]
[1779706524602,37.6,77445.5,1.3,-0.0445,4e-05,5.2194]
[1779706530310,37.6,77446.86,1.3,-0.04445,4e-05,5.21401]
[1779706541387,37.6,77451.21,1.3,-0.04423,4e-05,5.19295]
[1779706549443,37.6,77458.75,1.3,-0.0439,4e-05,5.16218]
[1779706554812,37.6,77465.89,1.3,-0.04359,4e-05,5.13295]
[1779706561527,37.61,77467.18,1.3,-0.04354,4e-05,5.12813]
[1779706566561,37.61,77473.82,1.3,-0.04325,4e-05,5.10117]
[1779706571599,37.61,77479.01,1.3,-0.04303,4e-05,5.08036]
[1779706576635,37.61,77479.87,1.3,-0.043,4e-05,5.0775]
[1779706582001,37.61,77479.69,1.3,-0.04301,4e-05,5.07886]
[1779706587715,37.61,77480.61,1.3,-0.04298,4e-05,5.07581]
[1779706593080,37.62,77482.15,1.3,-0.04289,4e-05,5.06653]
[1779706598793,37.62,77482.27,1.3,-0.04289,4e-05,5.06691]
[1779706603827,37.62,77486.06,1.3,-0.04273,4e-05,5.0521]
[1779706611206,37.62,77485.21,1.3,-0.04278,4e-05,5.0567]
[1779706617925,37.63,77485.18,1.3,-0.0428,4e-05,5.05787]
[1779706622960,37.63,77482.29,1.3,-0.04293,4e-05,5.07037]
[1779706627995,37.63,77482.63,1.3,-0.04292,4e-05,5.06953]
[1779706633030,37.63,77482.18,1.3,-0.04294,4e-05,5.0719]
[1779706638065,37.63,77479.72,1.3,-0.04306,4e-05,5.08247]
[1779706644107,37.63,77479.68,1.3,-0.04306,4e-05,5.08321]
[1779706649142,37.63,77478.83,1.3,-0.04311,4e-05,5.08724]
[1779706655184,37.64,77478.74,1.3,-0.04309,4e-05,5.08458]
[1779706660219,37.64,77479.49,1.3,-0.04306,4e-05,5.08204]
[1779706666262,37.64,77479.66,1.3,-0.04306,4e-05,5.08201]
[1779706672302,37.64,77479.87,1.3,-0.04306,4e-05,5.0818]
[1779706677339,37.64,77478.04,1.3,-0.04315,4e-05,5.08982]
[1779706682373,37.64,77478.33,1.3,-0.04314,4e-05,5.08914]
[1779706687742,37.64,77479.62,1.3,-0.04309,4e-05,5.08448]
[1779706695799,37.65,77479.51,1.3,-0.0431,4e-05,5.0858]
[1779706703522,37.65,77479.91,1.3,-0.04309,4e-05,5.08502]
[1779706708557,37.65,77480.41,1.3,-0.04308,4e-05,5.0835]
[1779706715604,37.65,77480.1,1.3,-0.04307,4e-05,5.08185]
[1779706720641,37.65,77482.6,1.3,-0.04297,4e-05,5.07222]
[1779706725676,37.66,77482.65,1.3,-0.04297,4e-05,5.07264]
[1779706730718,37.66,77483.64,1.3,-0.04294,4e-05,5.0692]
[1779706735753,37.66,77483.85,1.3,-0.04293,4e-05,5.06895]
[1779706741123,37.66,77483.44,1.3,-0.04296,4e-05,5.07122]
[1779706749854,37.66,77482.66,1.3,-0.043,4e-05,5.07553]
[1779706755222,37.66,77477.48,1.3,-0.04323,4e-05,5.09736]
[1779706760257,37.67,77478.16,1.3,-0.04321,4e-05,5.09506]
[1779706766971,37.67,77478.31,1.3,-0.04321,4e-05,5.09521]
[1779706772341,37.67,77479.05,1.3,-0.04316,4e-05,5.08908]
[1779706778049,37.67,77477.39,1.3,-0.04324,4e-05,5.09662]
[1779706783084,37.67,77477.7,1.3,-0.04323,4e-05,5.09591]
[1779706788122,37.67,77475.87,1.3,-0.04332,4e-05,5.10401]
[1779706793158,37.68,77471.64,1.3,-0.04351,4e-05,5.12195]
[1779706798192,37.68,77466.22,1.3,-0.04375,4e-05,5.14483]
[1779706803227,37.68,77462.38,1.3,-0.04393,4e-05,5.16121]
[1779706808263,37.68,77455.34,1.3,-0.04424,4e-05,5.19078]
[1779706817324,37.68,77446.43,1.3,-0.04464,5e-05,5.22785]
[1779706822361,37.68,77448.47,1.3,-0.04455,4e-05,5.21922]
[1779706827396,37.68,77446.46,1.3,-0.04464,5e-05,5.22744]
[1779706832431,37.68,77445.74,1.3,-0.04464,5e-05,5.22639]
[1779706838806,37.67,77444.5,1.3,-0.04469,5e-05,5.23094]
[1779706844848,37.67,77448.05,1.3,-0.04452,4e-05,5.21557]
[1779706846394,37.67,77448.05,1.3,-0.04452,4e-05,5.21557]
[1779706846444,37.67,77447.28,1.3,-0.04456,4e-05,5.2187]
[1779706846886,37.67,77400.55,1.3,-0.0467,5e-05,5.41625]
[1779706848207,37.67,77377.75,1.3,-0.04777,5e-05,5.51386]
[1779706852134,37.65,77377.52,1.3,-0.0477,5e-05,5.50795]
[1779706852212,37.65,77379.1,1.3,-0.04762,5e-05,5.50054]
[1779706857679,37.65,77371.96,1.3,-0.04793,5e-05,5.52847]
[1779706863794,37.64,77374.27,1.3,-0.04781,5e-05,5.51782]
[1779706869699,37.64,77373.67,1.3,-0.04782,5e-05,5.51791]
[1779706874734,37.63,77371.32,1.3,-0.0479,5e-05,5.52532]
[1779706879770,37.62,77368.53,1.3,-0.048,5e-05,5.53468]
[1779706884804,37.62,77367.41,1.3,-0.04803,5e-05,5.53686]
[1779706889920,37.61,77367.89,1.3,-0.04798,5e-05,5.53262]
[1779706897006,37.6,77358.95,1.3,-0.04834,5e-05,5.56451]
[1779706903775,37.6,77360.25,1.3,-0.04827,5e-05,5.55779]
[1779706909324,37.59,77367.28,1.3,-0.04789,5e-05,5.5232]
[1779706915366,37.58,77374.78,1.3,-0.0475,5e-05,5.48746]
[1779706921057,37.58,77374.43,1.3,-0.04749,5e-05,5.48643]
[1779706926093,37.57,77379.22,1.3,-0.04723,5e-05,5.46326]
[1779706931128,37.57,77380.05,1.3,-0.04717,5e-05,5.4574]
[1779706936162,37.56,77376.07,1.3,-0.04733,5e-05,5.47225]
[1779706941201,37.55,77373.34,1.3,-0.04744,5e-05,5.48172]
[1779706942206,37.55,77359.87,1.3,-0.04807,5e-05,5.53973]
[1779706948250,37.54,77360.73,1.3,-0.04799,5e-05,5.53198]
[1779706953282,37.54,77366.35,1.3,-0.04766,5e-05,5.50098]
[1779706958317,37.53,77367.46,1.3,-0.04758,5e-05,5.4936]
[1779706964288,37.52,77366.74,1.3,-0.04759,5e-05,5.49466]
[1779706966251,37.52,77365.73,1.3,-0.04762,5e-05,5.4975]
[1779706966310,37.52,77365.73,1.3,-0.04762,5e-05,5.4975]
[1779706966377,37.52,77364.67,1.3,-0.04767,5e-05,5.5021]
[1779706967382,37.52,77345.2,1.3,-0.0486,5e-05,5.58588]
[1779706970611,37.51,77340.29,1.3,-0.04882,5e-05,5.60607]
[1779706971411,37.51,77339.98,1.3,-0.04882,5e-05,5.60609]
[1779706976444,37.5,77336.49,1.3,-0.04896,5e-05,5.61804]
[1779706977778,37.5,77335.14,1.3,-0.04901,5e-05,5.6233]
[1779706983494,37.49,77332.03,1.3,-0.04912,5e-05,5.63278]
[1779706988528,37.48,77332.37,1.3,-0.04907,5e-05,5.62786]
[1779706993563,37.47,77335.39,1.3,-0.04888,5e-05,5.61129]
[1779706998599,37.47,77336.94,1.3,-0.04877,5e-05,5.60141]
[1779707004641,37.46,77343.03,1.3,-0.04844,5e-05,5.57142]
[1779707009678,37.45,77351.09,1.3,-0.04803,5e-05,5.53363]
[1779707014712,37.45,77354.09,1.3,-0.04783,5e-05,5.51443]
[1779707019747,37.44,77360.19,1.3,-0.04751,5e-05,5.48579]
[1779707024783,37.44,77361.78,1.3,-0.04741,5e-05,5.47681]
[1779707029817,37.43,77362.29,1.3,-0.04737,5e-05,5.47246]
[1779707034853,37.42,77363.77,1.3,-0.04727,5e-05,5.46391]
[1779707039888,37.42,77365.42,1.3,-0.04717,5e-05,5.45468]
[1779707044922,37.41,77366.57,1.3,-0.0471,5e-05,5.44768]
[1779707051972,37.41,77368.29,1.3,-0.04698,5e-05,5.43745]
[1779707057006,37.4,77368.86,1.3,-0.04694,5e-05,5.43303]
[1779707062415,37.4,77370.04,1.3,-0.04686,5e-05,5.42598]
[1779707068457,37.39,77369.4,1.3,-0.04686,5e-05,5.42607]
[1779707077151,37.38,77372.5,1.3,-0.04665,5e-05,5.40601]
[1779707082183,37.38,77371.52,1.3,-0.04668,5e-05,5.40845]
[1779707087218,37.37,77371.02,1.3,-0.04668,5e-05,5.40873]
[1779707092625,37.37,77371.65,1.3,-0.04663,5e-05,5.40379]
[1779707098295,37.36,77371.28,1.3,-0.04663,5e-05,5.40357]
[1779707103702,37.36,77370.87,1.3,-0.04662,5e-05,5.40316]
[1779707109744,37.35,77374.88,1.3,-0.04641,5e-05,5.38386]
[1779707115421,37.35,77366.15,1.3,-0.04681,5e-05,5.4198]
[1779707121466,37.34,77368.3,1.3,-0.04668,5e-05,5.40793]
[1779707130529,37.34,77368.08,1.3,-0.04665,5e-05,5.40554]
[1779707135563,37.33,77368.86,1.3,-0.04656,5e-05,5.3965]
[1779707140598,37.33,77366.7,1.3,-0.04665,5e-05,5.40389]
[1779707145634,37.32,77366.64,1.3,-0.04663,5e-05,5.4022]
[1779707151420,37.32,77367.89,1.3,-0.04655,5e-05,5.39531]
[1779707156711,37.31,77368.15,1.3,-0.04651,5e-05,5.3918]
[1779707162755,37.31,77367.83,1.3,-0.04651,5e-05,5.39127]
[1779707168191,37.3,77368.22,1.3,-0.04647,5e-05,5.38807]
[1779707173831,37.3,77369.17,1.3,-0.04641,5e-05,5.38225]
[1779707179873,37.29,77371.85,1.3,-0.04627,5e-05,5.36917]
[1779707185315,37.29,77369.71,1.3,-0.04635,5e-05,5.37708]
[1779707190951,37.29,77369.66,1.3,-0.04634,5e-05,5.37578]
[1779707196391,37.28,77357.81,1.3,-0.04686,5e-05,5.42198]
[1779707199010,37.28,77344.65,1.3,-0.04748,5e-05,5.4785]
[1779707204488,37.28,77338.56,1.3,-0.04776,5e-05,5.50423]
[1779707210086,37.28,77335.63,1.3,-0.0479,5e-05,5.51696]
[1779707216127,37.28,77335.24,1.3,-0.04792,5e-05,5.51856]
[1779707221164,37.28,77334.04,1.3,-0.04797,5e-05,5.52328]
[1779707226198,37.28,77337.51,1.3,-0.04782,5e-05,5.50995]
[1779707231233,37.29,77337.24,1.3,-0.04787,5e-05,5.51427]
[1779707236268,37.3,77338.02,1.3,-0.04787,5e-05,5.51397]
[1779707241305,37.31,77331.97,1.3,-0.04819,5e-05,5.54351]
[1779707246339,37.31,77329.88,1.3,-0.04833,5e-05,5.55559]
[1779707251375,37.32,77329.62,1.3,-0.04834,5e-05,5.55572]
[1779707256410,37.33,77334.86,1.3,-0.04812,5e-05,5.53572]
[1779707260438,37.33,77347.37,1.3,-0.04752,5e-05,5.48187]
[1779707265472,37.33,77351.19,1.3,-0.04734,5e-05,5.46475]
[1779707270506,37.33,77356.37,1.3,-0.04709,5e-05,5.44265]
[1779707275542,37.33,77360.28,1.3,-0.04691,5e-05,5.4257]
[1779707280578,37.33,77362.21,1.3,-0.04682,5e-05,5.41734]
[1779707285859,37.33,77362.93,1.3,-0.04677,5e-05,5.41323]
[1779707291654,37.33,77365.4,1.3,-0.04666,5e-05,5.40308]
[1779707296689,37.33,77366.17,1.3,-0.04663,5e-05,5.40015]
[1779707301727,37.33,77368.12,1.3,-0.04654,5e-05,5.39207]
[1779707307766,37.33,77369.26,1.3,-0.04649,5e-05,5.38756]
[1779707312801,37.33,77370.48,1.3,-0.0464,5e-05,5.37849]
[1779707318843,37.33,77370.7,1.3,-0.04637,5e-05,5.37594]
[1779707323880,37.32,77372.03,1.3,-0.04629,5e-05,5.36864]
[1779707328913,37.32,77371.96,1.3,-0.0463,5e-05,5.36872]
[1779707333947,37.32,77372.37,1.3,-0.04628,5e-05,5.36764]
[1779707338984,37.33,77372.16,1.3,-0.0463,5e-05,5.36926]
[1779707346032,37.33,77371.45,1.3,-0.04635,5e-05,5.37331]
[1779707351067,37.33,77380.1,1.3,-0.04595,5e-05,5.33708]
[1779707357108,37.33,77380.16,1.3,-0.04596,5e-05,5.33803]
[1779707363151,37.34,77378.38,1.3,-0.04606,5e-05,5.34683]
[1779707368186,37.34,77379.28,1.3,-0.04601,5e-05,5.34224]
[1779707373228,37.33,77379.92,1.3,-0.04593,5e-05,5.33458]
[1779707378592,37.33,77378.82,1.3,-0.04598,5e-05,5.33841]
[1779707384300,37.33,77378.32,1.3,-0.04598,5e-05,5.33897]
[1779707389764,37.32,77378.22,1.3,-0.04597,5e-05,5.33807]
[1779707395376,37.32,77377.94,1.3,-0.04597,5e-05,5.33817]
[1779707400414,37.32,77378.39,1.3,-0.04594,5e-05,5.33516]
[1779707405449,37.31,77382.52,1.3,-0.04574,5e-05,5.31645]
[1779707410486,37.31,77387.9,1.3,-0.04548,5e-05,5.29265]
[1779707417532,37.31,77388.3,1.3,-0.04545,5e-05,5.29004]
[1779707422567,37.31,77389.13,1.3,-0.04541,5e-05,5.28594]
[1779707427603,37.31,77388.45,1.3,-0.04543,5e-05,5.2883]
[1779707434652,37.31,77386.95,1.3,-0.04546,5e-05,5.29022]
[1779707440113,37.3,77383.81,1.3,-0.0456,5e-05,5.30301]
[1779707445729,37.3,77384.12,1.3,-0.04558,5e-05,5.30123]
[1779707450764,37.3,77383.51,1.3,-0.04561,5e-05,5.30341]
[1779707455800,37.3,77382.64,1.3,-0.04564,5e-05,5.30668]
[1779707464862,37.3,77382.13,1.3,-0.04566,5e-05,5.30831]
[1779707470905,37.3,77371.98,1.3,-0.04613,5e-05,5.35094]
[1779707476946,37.3,77372.68,1.3,-0.04608,5e-05,5.34709]
[1779707481982,37.29,77374.97,1.3,-0.04597,5e-05,5.33663]
[1779707487019,37.29,77375.0,1.3,-0.04596,5e-05,5.33584]
[1779707493059,37.29,77375.06,1.3,-0.04592,5e-05,5.33102]
[1779707498093,37.29,77374.44,1.3,-0.04594,5e-05,5.33301]
[1779707503128,37.29,77372.67,1.3,-0.04602,5e-05,5.33986]
[1779707508163,37.28,77371.99,1.3,-0.04604,5e-05,5.34202]
[1779707513199,37.28,77372.3,1.3,-0.04602,5e-05,5.33993]
[1779707518233,37.28,77372.33,1.3,-0.04601,5e-05,5.33905]
[1779707523269,37.28,77372.82,1.3,-0.04598,5e-05,5.33621]
[1779707528305,37.28,77370.44,1.3,-0.04608,5e-05,5.34564]
[1779707534347,37.27,77373.47,1.3,-0.04593,5e-05,5.33175]
[1779707540826,37.27,77370.79,1.3,-0.04605,5e-05,5.34233]
[1779707546431,37.27,77367.21,1.3,-0.0462,5e-05,5.35674]
[1779707551466,37.27,77367.7,1.3,-0.04614,5e-05,5.34992]
[1779707556500,37.27,77368.74,1.3,-0.04608,5e-05,5.34456]
[1779707561536,37.26,77369.73,1.3,-0.04603,5e-05,5.33942]
[1779707568586,37.26,77370.34,1.3,-0.04598,5e-05,5.33559]
[1779707573620,37.26,77370.49,1.3,-0.04597,5e-05,5.33409]
[1779707578658,37.26,77370.81,1.3,-0.04594,5e-05,5.33188]
[1779707584700,37.25,77371.33,1.3,-0.04591,5e-05,5.32865]
[1779707589805,37.25,77373.48,1.3,-0.0458,5e-05,5.31881]
[1779707595959,37.25,77369.73,1.3,-0.04597,5e-05,5.33441]
[1779707601248,37.25,77370.59,1.3,-0.04594,5e-05,5.33112]
[1779707606855,37.26,77370.67,1.3,-0.04595,5e-05,5.33205]
[1779707620950,37.26,77371.31,1.3,-0.04589,5e-05,5.32589]
[1779707625995,37.26,77370.78,1.3,-0.04593,5e-05,5.32945]
[1779707631031,37.26,77365.54,1.3,-0.04619,5e-05,5.35301]
[1779707637789,37.26,77366.67,1.3,-0.04614,5e-05,5.34901]
[1779707643115,37.27,77369.89,1.3,-0.04601,5e-05,5.33689]
[1779707648149,37.27,77371.4,1.3,-0.04595,5e-05,5.33156]
[1779707659228,37.28,77371.66,1.3,-0.04596,5e-05,5.33282]
[1779707664262,37.28,77376.6,1.3,-0.04575,5e-05,5.31336]
[1779707671739,37.3,77377.44,1.3,-0.04575,5e-05,5.31204]
[1779707679368,37.31,77376.38,1.3,-0.04587,5e-05,5.3234]
[1779707684403,37.32,77373.65,1.3,-0.04604,5e-05,5.33928]
[1779707689438,37.33,77373.37,1.3,-0.0461,5e-05,5.3446]
[1779707694474,37.34,77372.18,1.3,-0.0462,5e-05,5.35375]
[1779707699509,37.35,77372.0,1.3,-0.04625,5e-05,5.35853]
[1779707704544,37.36,77374.3,1.3,-0.04619,5e-05,5.3527]
[1779707710010,37.37,77374.28,1.3,-0.04621,5e-05,5.35521]
[1779707718645,37.39,77372.99,1.3,-0.04637,5e-05,5.3695]
[1779707723683,37.4,77372.91,1.3,-0.04641,5e-05,5.37375]
[1779707729725,37.41,77370.95,1.3,-0.04656,5e-05,5.38678]
[1779707735767,37.43,77371.41,1.3,-0.04655,5e-05,5.38555]
[1779707740802,37.43,77371.83,1.3,-0.04657,5e-05,5.38752]
[1779707745843,37.44,77372.0,1.3,-0.04661,5e-05,5.39052]
[1779707750879,37.45,77372.2,1.3,-0.04664,5e-05,5.39336]
[1779707755914,37.46,77372.12,1.3,-0.04665,5e-05,5.39466]
[1779707760948,37.45,77372.6,1.3,-0.04661,5e-05,5.391]
[1779707766991,37.45,77371.7,1.3,-0.04663,5e-05,5.39299]
[1779707772448,37.44,77373.08,1.3,-0.04655,5e-05,5.38516]
[1779707778071,37.44,77372.66,1.3,-0.04655,5e-05,5.38546]
[1779707783103,37.43,77369.95,1.3,-0.04666,5e-05,5.39555]
[1779707788138,37.43,77369.51,1.3,-0.04666,5e-05,5.39553]
[1779707793174,37.43,77367.54,1.3,-0.04671,5e-05,5.39894]
[1779707798209,37.42,77368.57,1.3,-0.04664,5e-05,5.39261]
[1779707801231,37.42,77355.7,1.3,-0.04724,5e-05,5.44719]
[1779707806265,37.41,77353.14,1.3,-0.04734,5e-05,5.45621]
[1779707811300,37.41,77350.87,1.3,-0.04743,5e-05,5.46405]
[1779707817343,37.4,77347.24,1.3,-0.04757,5e-05,5.4774]
[1779707822377,37.4,77346.45,1.3,-0.04759,5e-05,5.47883]
[1779707827412,37.39,77346.19,1.3,-0.04758,5e-05,5.47795]
[1779707833454,37.39,77343.59,1.3,-0.04768,5e-05,5.48691]
[1779707838489,37.38,77341.48,1.3,-0.04776,5e-05,5.49419]
[1779707843523,37.38,77334.28,1.3,-0.04809,5e-05,5.52371]
[1779707848560,37.37,77331.64,1.3,-0.04819,5e-05,5.53315]
[1779707853595,37.37,77330.78,1.3,-0.04818,5e-05,5.53098]
[1779707858629,37.36,77330.21,1.3,-0.04819,5e-05,5.53143]
[1779707863664,37.36,77329.72,1.3,-0.04819,5e-05,5.53156]
[1779707868701,37.35,77327.92,1.3,-0.04825,5e-05,5.53746]
[1779707873705,37.35,77330.67,1.3,-0.0481,5e-05,5.5238]
[1779707881793,37.34,77333.83,1.3,-0.04791,5e-05,5.50645]
[1779707886828,37.33,77338.67,1.3,-0.04766,5e-05,5.48354]
[1779707891863,37.33,77339.88,1.3,-0.04758,5e-05,5.47656]
[1779707896901,37.33,77341.76,1.3,-0.04747,5e-05,5.4667]
[1779707901947,37.32,77340.07,1.3,-0.04754,5e-05,5.47235]
[1779707907005,37.32,77337.03,1.3,-0.04766,5e-05,5.48379]
[1779707912029,37.31,77329.47,1.3,-0.04798,5e-05,5.51102]
[1779707921090,37.3,77330.7,1.3,-0.04788,5e-05,5.50203]
[1779707927133,37.3,77328.91,1.3,-0.04794,5e-05,5.50749]
[1779707932167,37.29,77328.66,1.3,-0.04793,5e-05,5.50661]
[1779707937202,37.29,77325.37,1.3,-0.04807,5e-05,5.51908]
[1779707942355,37.28,77321.58,1.3,-0.04823,5e-05,5.534]
[1779707948281,37.28,77321.93,1.3,-0.04818,5e-05,5.52902]
[1779707953320,37.27,77320.13,1.3,-0.04825,5e-05,5.53518]
[1779707958355,37.27,77327.15,1.3,-0.04788,5e-05,5.50201]
[1779707963391,37.26,77326.67,1.3,-0.04788,5e-05,5.50223]
[1779707966412,37.26,77343.91,1.3,-0.04704,5e-05,5.42607]
[1779707971446,37.25,77347.23,1.3,-0.04684,5e-05,5.40655]
[1779707976483,37.25,77348.98,1.3,-0.04674,5e-05,5.39768]
[1779707981517,37.25,77352.76,1.3,-0.04655,5e-05,5.38011]
[1779707986553,37.25,77353.32,1.3,-0.04651,5e-05,5.37654]
[1779707993602,37.24,77355.55,1.3,-0.04639,5e-05,5.36536]
[1779707998635,37.24,77356.5,1.3,-0.04633,5e-05,5.36017]
[1779708003671,37.24,77361.94,1.3,-0.04607,5e-05,5.33575]
[1779708008706,37.23,77362.86,1.3,-0.04601,5e-05,5.3309]
[1779708014139,37.23,77363.2,1.3,-0.04599,5e-05,5.32859]
[1779708019783,37.23,77364.82,1.3,-0.0459,5e-05,5.32064]
[1779708024819,37.23,77365.75,1.3,-0.04585,5e-05,5.31586]
[1779708030861,37.23,77367.19,1.3,-0.04577,5e-05,5.30879]
[1779708037910,37.22,77367.09,1.3,-0.04574,5e-05,5.30444]
[1779708044353,37.22,77366.24,1.3,-0.04577,5e-05,5.30721]
[1779708054422,37.22,77366.67,1.3,-0.04573,5e-05,5.30382]
[1779708062081,37.21,77368.46,1.3,-0.04564,5e-05,5.29527]
[1779708067116,37.21,77368.75,1.3,-0.04562,5e-05,5.29342]
[1779708073734,37.21,77368.07,1.3,-0.04564,5e-05,5.29585]
[1779708083229,37.21,77368.46,1.3,-0.04561,5e-05,5.29274]
[1779708088266,37.21,77366.84,1.3,-0.04568,5e-05,5.29906]
[1779708093300,37.21,77367.1,1.3,-0.04563,5e-05,5.29356]
[1779708098335,37.2,77367.43,1.3,-0.04561,5e-05,5.29156]
[1779708104773,37.2,77366.21,1.3,-0.04566,5e-05,5.296]
[1779708110419,37.2,77365.83,1.3,-0.04567,5e-05,5.29708]
[1779708113738,37.2,77365.83,1.3,-0.04567,5e-05,5.29708]
[1779708119485,37.2,77362.4,1.3,-0.04582,5e-05,5.31071]
[1779708123706,37.2,77360.53,1.3,-0.0459,5e-05,5.31839]
[1779708133585,37.19,77359.24,1.3,-0.04595,5e-05,5.32255]
[1779708139626,37.19,77357.64,1.3,-0.04601,5e-05,5.32862]
[1779708144662,37.19,77360.92,1.3,-0.04585,5e-05,5.31387]
[1779708150704,37.19,77360.56,1.3,-0.04586,5e-05,5.31464]
[1779708156746,37.19,77359.37,1.3,-0.04588,5e-05,5.31517]
[1779708161782,37.18,77358.49,1.3,-0.04591,5e-05,5.31831]
[1779708166818,37.18,77353.51,1.3,-0.04614,5e-05,5.33896]
[1779708168832,37.18,77339.94,1.3,-0.04678,5e-05,5.39722]
[1779708174873,37.18,77339.02,1.3,-0.04681,5e-05,5.39971]
[1779708179905,37.17,77335.57,1.3,-0.04696,5e-05,5.41344]
[1779708185377,37.17,77331.06,1.3,-0.04716,5e-05,5.43178]
[1779708195445,37.16,77328.53,1.3,-0.04725,5e-05,5.43992]
[1779708201055,37.16,77327.67,1.3,-0.04727,5e-05,5.44196]
[1779708205516,37.16,77340.1,1.3,-0.04667,5e-05,5.38688]
[1779708211124,37.15,77334.39,1.3,-0.0469,5e-05,5.4067]
[1779708216159,37.15,77333.19,1.3,-0.04694,5e-05,5.41088]
[1779708221195,37.15,77332.15,1.3,-0.04698,5e-05,5.41436]
[1779708226230,37.15,77330.36,1.3,-0.04705,5e-05,5.42111]
[1779708235725,37.14,77329.67,1.3,-0.04706,5e-05,5.42202]
[1779708241337,37.14,77328.07,1.3,-0.04713,5e-05,5.42797]
[1779708246370,37.14,77327.21,1.3,-0.04716,5e-05,5.43072]
[1779708253419,37.13,77328.79,1.3,-0.04707,5e-05,5.42252]
[1779708258453,37.13,77328.5,1.3,-0.04708,5e-05,5.4229]
[1779708265935,37.13,77326.94,1.3,-0.04713,5e-05,5.42829]
[1779708271546,37.13,77327.38,1.3,-0.04707,5e-05,5.42167]
[1779708276582,37.12,77326.88,1.3,-0.04709,5e-05,5.42299]
[1779708283442,37.12,77326.72,1.3,-0.04709,5e-05,5.42317]
[1779708289513,37.12,77326.75,1.3,-0.04708,5e-05,5.42183]
[1779708294709,37.11,77329.74,1.3,-0.04692,5e-05,5.4073]
[1779708300751,37.11,77331.74,1.3,-0.04681,5e-05,5.39765]
[1779708305786,37.11,77331.41,1.3,-0.04682,5e-05,5.39831]
[1779708310820,37.11,77320.23,1.3,-0.04734,5e-05,5.44607]
[1779708315856,37.11,77320.52,1.3,-0.04732,5e-05,5.44368]
[1779708320892,37.1,77318.63,1.3,-0.0474,5e-05,5.45077]
[1779708325928,37.1,77317.82,1.3,-0.04742,5e-05,5.45304]
[1779708330962,37.1,77319.06,1.3,-0.04735,5e-05,5.44629]
[1779708336431,37.09,77319.48,1.3,-0.04728,5e-05,5.43931]
[1779708342045,37.09,77320.22,1.3,-0.04723,5e-05,5.43443]
[1779708347079,37.09,77322.82,1.3,-0.04709,5e-05,5.42176]
[1779708352113,37.08,77321.7,1.3,-0.04713,5e-05,5.42535]
[1779708363191,37.07,77321.41,1.3,-0.04711,5e-05,5.42368]
[1779708368226,37.07,77321.63,1.3,-0.04709,5e-05,5.42138]
[1779708374267,37.07,77323.05,1.3,-0.047,5e-05,5.4136]
[1779708380312,37.06,77323.22,1.3,-0.04698,5e-05,5.41129]
[1779708385348,37.06,77323.04,1.3,-0.04697,5e-05,5.41076]
[1779708390384,37.06,77324.09,1.3,-0.04691,5e-05,5.4049]
[1779708396851,37.05,77323.32,1.3,-0.04689,5e-05,5.40266]
[1779708402468,37.05,77323.43,1.3,-0.04687,5e-05,5.40089]
[1779708407502,37.05,77323.56,1.3,-0.04685,5e-05,5.39905]
[1779708413694,37.04,77324.34,1.3,-0.04681,5e-05,5.39464]
[1779708419587,37.04,77326.04,1.3,-0.0467,5e-05,5.38528]
[1779708424949,37.04,77324.06,1.3,-0.04679,5e-05,5.39296]
[1779708430226,37.03,77324.52,1.3,-0.04675,5e-05,5.38984]
[1779708437132,37.03,77323.08,1.3,-0.0468,5e-05,5.39416]
[1779708442748,37.03,77322.96,1.3,-0.0468,5e-05,5.39366]
[1779708443743,37.03,77322.96,1.3,-0.0468,5e-05,5.39366]
[1779708448790,37.02,77322.84,1.3,-0.04679,5e-05,5.39299]
[1779708453706,37.02,77322.83,1.3,-0.04675,5e-05,5.38845]
[1779708458860,37.02,77324.15,1.3,-0.04667,5e-05,5.38144]
[1779708463806,37.02,77324.6,1.3,-0.04664,5e-05,5.37882]
[1779708470367,37.01,77324.82,1.3,-0.04662,5e-05,5.37673]
[1779708475976,37.01,77324.82,1.3,-0.04661,5e-05,5.37579]
[1779708482021,37.01,77324.25,1.3,-0.04663,5e-05,5.37734]
[1779708490507,37.01,77323.75,1.3,-0.04664,5e-05,5.37827]
[1779708496119,37.0,77323.52,1.3,-0.04664,5e-05,5.37834]
[1779708508204,37.0,77323.47,1.3,-0.04662,5e-05,5.37674]
[1779708513241,37.0,77323.15,1.3,-0.0466,5e-05,5.3736]
[1779708518274,37.0,77322.45,1.3,-0.04663,5e-05,5.37594]
[1779708525322,36.99,77321.97,1.3,-0.04664,5e-05,5.37701]
[1779708530789,36.99,77322.12,1.3,-0.04662,5e-05,5.37565]
[1779708536402,36.99,77318.93,1.3,-0.04677,5e-05,5.38865]
[1779708541437,36.99,77318.52,1.3,-0.04678,5e-05,5.38957]
[1779708546472,36.99,77319.35,1.3,-0.04673,5e-05,5.38511]
[1779708551507,36.98,77320.03,1.3,-0.04669,5e-05,5.3813]
[1779708552412,36.98,77320.03,1.3,-0.04669,5e-05,5.3813]
[1779708558555,36.98,77320.3,1.3,-0.04666,5e-05,5.37897]
[1779708563590,36.98,77322.62,1.3,-0.04654,5e-05,5.36807]
[1779708569632,36.98,77322.47,1.3,-0.04654,5e-05,5.36783]
[1779708575674,36.97,77322.61,1.3,-0.04649,5e-05,5.36255]
[1779708581141,36.97,77323.41,1.3,-0.04645,5e-05,5.35822]
[1779708589772,36.97,77323.81,1.3,-0.04641,5e-05,5.35534]
[1779708598835,36.97,77330.4,1.3,-0.04609,5e-05,5.3258]
[1779708603871,36.97,77326.59,1.3,-0.04627,5e-05,5.34176]
[1779708609914,36.96,77326.35,1.3,-0.04627,5e-05,5.34209]
[1779708616963,36.96,77326.13,1.3,-0.04627,5e-05,5.34221]
[1779708622005,36.96,77325.65,1.3,-0.04629,5e-05,5.34359]
[1779708627034,36.96,77325.29,1.3,-0.0463,5e-05,5.34458]
[1779708632069,36.96,77324.51,1.3,-0.0463,5e-05,5.34361]
[1779708635331,36.96,77321.28,1.3,-0.04645,5e-05,5.35751]
[1779708641561,36.95,77320.87,1.3,-0.04646,5e-05,5.35823]
[1779708647174,36.95,77320.31,1.3,-0.04648,5e-05,5.35988]
[1779708652251,36.95,77321.55,1.3,-0.04641,5e-05,5.35386]
[1779708653736,36.95,77330.93,1.3,-0.04596,5e-05,5.31315]
[1779708661307,36.95,77332.76,1.3,-0.04587,5e-05,5.30494]
[1779708667347,36.95,77335.18,1.3,-0.04576,5e-05,5.29443]
[1779708672381,36.95,77333.21,1.3,-0.04585,5e-05,5.30299]
[1779708679430,36.95,77331.37,1.3,-0.04594,5e-05,5.31104]
[1779708684465,36.95,77327.82,1.3,-0.04611,5e-05,5.32648]
[1779708689500,36.95,77328.27,1.3,-0.04609,5e-05,5.32456]
[1779708695944,36.95,77333.32,1.3,-0.04582,5e-05,5.29909]
[1779708706027,36.95,77332.75,1.3,-0.04585,5e-05,5.30211]
[1779708711654,36.95,77331.45,1.3,-0.04592,5e-05,5.30794]
[1779708716690,36.95,77330.2,1.3,-0.04598,5e-05,5.31353]
[1779708721724,36.95,77331.0,1.3,-0.04594,5e-05,5.31022]
[1779708726759,36.95,77331.87,1.3,-0.0459,5e-05,5.30662]
[1779708731794,36.95,77342.04,1.3,-0.04543,5e-05,5.26303]
[1779708736830,36.96,77347.68,1.3,-0.04517,5e-05,5.23923]
[1779708741891,36.96,77353.19,1.3,-0.04492,5e-05,5.21601]
[1779708743703,36.96,77357.08,1.3,-0.04474,5e-05,5.19962]
[1779708748917,36.96,77358.69,1.3,-0.04467,5e-05,5.19341]
[1779708753954,36.96,77362.83,1.3,-0.04446,5e-05,5.17254]
[1779708758986,36.96,77365.03,1.3,-0.04436,5e-05,5.16375]
[1779708764023,36.96,77367.84,1.3,-0.04424,5e-05,5.15226]
[1779708769059,36.96,77368.57,1.3,-0.04421,5e-05,5.14956]
[1779708776518,36.96,77370.72,1.3,-0.04411,5e-05,5.14097]
[1779708783157,36.97,77370.72,1.3,-0.04412,5e-05,5.14147]
[1779708788192,36.97,77371.37,1.3,-0.04409,5e-05,5.139]
[1779708796248,36.97,77371.19,1.3,-0.0441,5e-05,5.14019]
[1779708800313,36.97,77371.18,1.3,-0.04411,5e-05,5.14041]
[1779708800465,36.97,77371.18,1.3,-0.04411,5e-05,5.14041]
[1779708800570,36.97,77387.13,1.3,-0.04338,5e-05,5.07322]
[1779708805687,36.97,77398.37,1.3,-0.04288,4e-05,5.02691]
[1779708805762,36.97,77397.89,1.3,-0.04291,4e-05,5.02918]
[1779708811355,36.97,77395.12,1.3,-0.04302,4e-05,5.03871]
[1779708816389,36.98,77392.76,1.3,-0.04314,4e-05,5.05001]
[1779708821427,36.98,77391.04,1.3,-0.04324,5e-05,5.05871]
[1779708823688,36.98,77390.92,1.3,-0.04325,5e-05,5.0598]
[1779708830489,36.99,77387.93,1.3,-0.0434,5e-05,5.07436]
[1779708835523,36.99,77385.58,1.3,-0.04353,5e-05,5.08564]
[1779708840564,37.0,77385.71,1.3,-0.04353,5e-05,5.08655]
[1779708847616,37.0,77385.85,1.3,-0.04355,5e-05,5.08803]
[1779708852651,37.01,77387.02,1.3,-0.04351,5e-05,5.08464]
[1779708857686,37.01,77386.95,1.3,-0.04353,5e-05,5.08646]
[1779708862720,37.01,77387.1,1.3,-0.04354,5e-05,5.0874]
[1779708868763,37.02,77386.66,1.3,-0.04358,5e-05,5.0911]
[1779708874804,37.02,77386.37,1.3,-0.04359,5e-05,5.09045]
[1779708879840,37.03,77389.78,1.3,-0.04345,5e-05,5.07775]
[1779708887296,37.03,77388.08,1.3,-0.04355,5e-05,5.08742]
[1779708892932,37.04,77387.61,1.3,-0.04359,5e-05,5.09096]
[1779708897968,37.04,77386.91,1.3,-0.04364,5e-05,5.09545]
[1779708903003,37.04,77396.2,1.3,-0.04324,4e-05,5.05811]
[1779708903746,37.04,77396.2,1.3,-0.04324,4e-05,5.05811]
[1779708909047,37.05,77400.56,1.3,-0.04306,4e-05,5.04204]
[1779708914081,37.05,77402.54,1.3,-0.04299,4e-05,5.03552]
[1779708919116,37.06,77398.88,1.3,-0.04318,4e-05,5.05258]
[1779708924152,37.06,77396.74,1.3,-0.04328,4e-05,5.0627]
[1779708929187,37.07,77386.61,1.3,-0.04376,5e-05,5.10677]
[1779708934222,37.07,77387.64,1.3,-0.0437,5e-05,5.09997]
[1779708939257,37.07,77387.42,1.3,-0.04372,5e-05,5.10224]
[1779708943685,37.07,77386.94,1.3,-0.04374,5e-05,5.10452]
[1779708947716,37.08,77374.08,1.3,-0.04435,5e-05,5.16069]
[1779708953359,37.08,77374.02,1.3,-0.04437,5e-05,5.16209]
[1779708958394,37.08,77375.33,1.3,-0.04432,5e-05,5.15748]
[1779708963429,37.09,77377.06,1.3,-0.04425,5e-05,5.15108]
[1779708968463,37.09,77377.68,1.3,-0.04423,5e-05,5.14942]
[1779708977527,37.09,77379.41,1.3,-0.04417,5e-05,5.14393]
[1779708979540,37.09,77392.57,1.3,-0.04358,5e-05,5.08902]
[1779708981016,37.09,77391.68,1.3,-0.04362,5e-05,5.09304]
[1779708983766,37.1,77393.37,1.3,-0.04355,5e-05,5.08651]
[1779708992422,37.1,77397.37,1.3,-0.04337,5e-05,5.06897]
[1779708992731,37.1,77397.37,1.3,-0.04337,5e-05,5.06897]
[1779708992750,37.1,77397.37,1.3,-0.04337,5e-05,5.06897]
[1779708993643,37.1,77403.95,1.3,-0.04308,4e-05,5.04215]
[1779708994700,37.1,77403.95,1.3,-0.04308,4e-05,5.04215]
[1779708994795,37.11,77418.33,1.3,-0.04245,4e-05,4.98284]
[1779709000688,37.11,77416.92,1.3,-0.04254,4e-05,4.99143]
[1779709003721,37.12,77416.82,1.3,-0.04255,4e-05,4.9927]
[1779709009752,37.12,77419.94,1.3,-0.04244,4e-05,4.98269]
[1779709014786,37.13,77421.54,1.3,-0.04239,4e-05,4.97808]
[1779709019821,37.13,77422.28,1.3,-0.04238,4e-05,4.97705]
[1779709024858,37.14,77423.66,1.3,-0.04234,4e-05,4.97335]
[1779709029905,37.14,77428.71,1.3,-0.04214,4e-05,4.95462]
[1779709034941,37.15,77430.03,1.3,-0.04211,4e-05,4.95131]
[1779709039976,37.15,77439.66,1.3,-0.04171,4e-05,4.91403]
[1779709045013,37.16,77438.58,1.3,-0.04178,4e-05,4.92084]
[1779709050697,37.17,77438.86,1.3,-0.04179,4e-05,4.9216]
[1779709056088,37.17,77440.37,1.3,-0.04173,4e-05,4.9151]
[1779709062133,37.18,77439.41,1.3,-0.0418,4e-05,4.92191]
[1779709067469,37.19,77438.05,1.3,-0.04188,4e-05,4.92939]
[1779709068073,37.19,77437.85,1.3,-0.0419,4e-05,4.93117]
[1779709071139,37.19,77435.64,1.3,-0.04201,4e-05,4.94119]
[1779709076230,37.2,77425.16,1.3,-0.04249,4e-05,4.98687]
[1779709081265,37.2,77424.87,1.3,-0.04253,4e-05,4.99]
[1779709086300,37.21,77425.03,1.3,-0.04254,4e-05,4.99163]
[1779709091337,37.21,77425.73,1.3,-0.04253,4e-05,4.99066]
[1779709093733,37.21,77426.21,1.3,-0.04252,4e-05,4.98906]
[1779709098785,37.22,77427.38,1.3,-0.04249,4e-05,4.98657]
[1779709104429,37.23,77427.48,1.3,-0.04251,4e-05,4.98851]
[1779709109463,37.23,77427.84,1.3,-0.04251,4e-05,4.98894]
[1779709118924,37.24,77427.81,1.3,-0.04252,4e-05,4.98875]
[1779709124568,37.25,77429.99,1.3,-0.04245,4e-05,4.98197]
[1779709130610,37.25,77429.59,1.3,-0.04249,4e-05,4.98578]
[1779709135645,37.26,77429.71,1.3,-0.0425,4e-05,4.98705]
[1779709140679,37.26,77429.09,1.3,-0.04255,4e-05,4.99131]
[1779709149743,37.27,77430.07,1.3,-0.04254,4e-05,4.99033]
[1779709155785,37.27,77428.97,1.3,-0.04261,4e-05,4.99683]
[1779709161828,37.28,77430.13,1.3,-0.04258,4e-05,4.99404]
[1779709166862,37.28,77430.5,1.3,-0.04258,4e-05,4.99423]
[1779709171898,37.29,77430.39,1.3,-0.04257,4e-05,4.99278]
[1779709177940,37.29,77430.41,1.3,-0.04259,4e-05,4.99488]
[1779709183984,37.3,77430.09,1.3,-0.04263,4e-05,4.9984]
[1779709189027,37.3,77430.49,1.3,-0.04263,4e-05,4.99787]
[1779709194062,37.31,77429.06,1.3,-0.04271,4e-05,5.00557]
[1779709199487,37.31,77429.97,1.3,-0.04269,4e-05,5.00394]
[1779709209557,37.32,77429.69,1.3,-0.04274,4e-05,5.00855]
[1779709213198,37.32,77408.56,1.3,-0.04369,5e-05,5.09717]
[1779709216288,37.32,77406.62,1.3,-0.04378,5e-05,5.10564]
[1779709216404,37.32,77406.62,1.3,-0.04378,5e-05,5.10564]
[1779709216428,37.32,77394.78,1.3,-0.04432,5e-05,5.15563]
[1779709220890,37.32,77388.06,1.3,-0.04463,5e-05,5.18418]
[1779709220966,37.32,77388.06,1.3,-0.04463,5e-05,5.18424]
[1779709226300,37.33,77387.53,1.3,-0.04466,5e-05,5.18686]
[1779709231332,37.33,77383.64,1.3,-0.04481,5e-05,5.19977]
[1779709237374,37.33,77382.65,1.3,-0.04486,5e-05,5.20423]
[1779709242585,37.33,77381.51,1.3,-0.04492,5e-05,5.20919]
[1779709249839,37.33,77381.21,1.3,-0.04494,5e-05,5.21089]
[1779709256506,37.33,77381.21,1.3,-0.04494,5e-05,5.21124]
[1779709261544,37.33,77379.89,1.3,-0.045,5e-05,5.21711]
[1779709263560,37.33,77394.93,1.3,-0.04432,5e-05,5.1538]
[1779709268594,37.33,77394.68,1.3,-0.04433,5e-05,5.15549]
[1779709274638,37.34,77399.78,1.3,-0.04412,5e-05,5.13539]
[1779709280049,37.34,77398.54,1.3,-0.04418,5e-05,5.14155]
[1779709285711,37.34,77396.28,1.3,-0.0443,5e-05,5.1521]
[1779709290746,37.34,77394.81,1.3,-0.04437,5e-05,5.15909]
[1779709295783,37.34,77394.14,1.3,-0.04438,5e-05,5.15893]
[1779709300817,37.35,77393.97,1.3,-0.0444,5e-05,5.16041]
[1779709306859,37.35,77392.64,1.3,-0.04447,5e-05,5.1669]
[1779709313908,37.35,77392.3,1.3,-0.04449,5e-05,5.16937]
[1779709318943,37.35,77393.44,1.3,-0.04445,5e-05,5.16531]
[1779709323983,37.35,77393.02,1.3,-0.04448,5e-05,5.16786]
[1779709331034,37.36,77390.55,1.3,-0.0446,5e-05,5.17926]
[1779709336068,37.36,77389.16,1.3,-0.04467,5e-05,5.18579]
[1779709341104,37.36,77389.49,1.3,-0.04466,5e-05,5.18505]
[1779709346138,37.36,77389.52,1.3,-0.04467,5e-05,5.1856]
[1779709352181,37.36,77389.4,1.3,-0.04465,5e-05,5.18316]
[1779709357215,37.37,77389.27,1.3,-0.04467,5e-05,5.18438]
[1779709362250,37.37,77389.22,1.3,-0.04468,5e-05,5.18527]
[1779709367285,37.37,77389.27,1.3,-0.04468,5e-05,5.18572]
[1779709374335,37.37,77389.08,1.3,-0.0447,5e-05,5.18743]
[1779709379678,37.37,77390.48,1.3,-0.04464,5e-05,5.1819]
[1779709385411,37.38,77390.76,1.3,-0.04464,5e-05,5.18181]
[1779709390825,37.38,77389.76,1.3,-0.04469,5e-05,5.18661]
[1779709396042,37.38,77389.73,1.3,-0.0447,5e-05,5.18717]
[1779709398146,37.38,77389.55,1.3,-0.04471,5e-05,5.18814]
[1779709398178,37.38,77375.38,1.3,-0.04536,5e-05,5.24815]
[1779709403760,37.38,77376.78,1.3,-0.0453,5e-05,5.24228]
[1779709409601,37.38,77374.27,1.3,-0.04541,5e-05,5.25314]
[1779709414636,37.38,77370.73,1.3,-0.04555,5e-05,5.26441]
[1779709419671,37.38,77372.69,1.3,-0.04546,5e-05,5.25609]
[1779709424706,37.38,77374.29,1.3,-0.04538,5e-05,5.24937]
[1779709431121,37.38,77374.68,1.3,-0.04537,5e-05,5.24782]
[1779709436790,37.38,77376.61,1.3,-0.04528,5e-05,5.23975]
[1779709446861,37.38,77378.24,1.3,-0.04521,5e-05,5.23316]
[1779709451895,37.38,77380.94,1.3,-0.04509,5e-05,5.22189]
[1779709456930,37.38,77381.39,1.3,-0.04507,5e-05,5.22018]
[1779709463979,37.38,77382.0,1.3,-0.04504,5e-05,5.21788]
[1779709469013,37.38,77383.06,1.3,-0.04499,5e-05,5.21361]
[1779709474049,37.38,77384.14,1.3,-0.04492,5e-05,5.20552]
[1779709479084,37.38,77383.77,1.3,-0.04494,5e-05,5.20735]
[1779709489159,37.39,77384.2,1.3,-0.04492,5e-05,5.20607]
[1779709494194,37.39,77384.25,1.3,-0.04492,5e-05,5.20612]
[1779709499229,37.39,77384.64,1.3,-0.04491,5e-05,5.20473]
[1779709503258,37.39,77398.06,1.3,-0.0443,5e-05,5.14846]
[1779709503702,37.39,77398.06,1.3,-0.0443,5e-05,5.14846]
[1779709509300,37.39,77397.23,1.3,-0.04434,5e-05,5.15284]
[1779709516349,37.39,77396.54,1.3,-0.04439,5e-05,5.15676]
[1779709521753,37.4,77394.1,1.3,-0.04451,5e-05,5.16784]
[1779709529809,37.4,77392.89,1.3,-0.04457,5e-05,5.17398]
[1779709533361,37.4,77392.38,1.3,-0.04457,5e-05,5.17251]
[1779709541533,37.4,77381.3,1.3,-0.0451,5e-05,5.22102]
[1779709546568,37.4,77378.37,1.3,-0.04523,5e-05,5.23361]
[1779709552610,37.4,77378.55,1.3,-0.04523,5e-05,5.23296]
[1779709557644,37.4,77378.72,1.3,-0.04522,5e-05,5.23235]
[1779709564694,37.4,77379.52,1.3,-0.04519,5e-05,5.22916]
[1779709570098,37.4,77379.79,1.3,-0.04517,5e-05,5.22819]
[1779709575772,37.4,77378.87,1.3,-0.04522,5e-05,5.23231]
[1779709580808,37.41,77378.65,1.3,-0.04523,5e-05,5.23343]
[1779709586850,37.41,77378.73,1.3,-0.04523,5e-05,5.23333]
[1779709591887,37.41,77378.25,1.3,-0.04523,5e-05,5.2318]
[1779709596920,37.41,77378.78,1.3,-0.0452,5e-05,5.22979]
[1779709602962,37.41,77378.59,1.3,-0.04521,5e-05,5.23088]
[1779709607997,37.41,77379.15,1.3,-0.04519,5e-05,5.22876]
[1779709613035,37.41,77381.68,1.3,-0.04508,5e-05,5.21833]
[1779709618069,37.41,77381.51,1.3,-0.04509,5e-05,5.21939]
[1779709623469,37.41,77381.34,1.3,-0.0451,5e-05,5.22045]
[1779709629147,37.41,77380.95,1.3,-0.04512,5e-05,5.22249]
[1779709633697,37.41,77381.19,1.3,-0.04511,5e-05,5.22173]
[1779709641232,37.41,77373.26,1.3,-0.04548,5e-05,5.25554]
[1779709643766,37.41,77373.65,1.3,-0.04547,5e-05,5.25389]
[1779709652306,37.41,77373.92,1.3,-0.04543,5e-05,5.24913]
[1779709657343,37.41,77374.42,1.3,-0.0454,5e-05,5.24713]
[1779709657890,37.41,77374.42,1.3,-0.0454,5e-05,5.24713]
[1779709659358,37.41,77358.14,1.3,-0.04616,5e-05,5.31662]
[1779709664399,37.41,77358.4,1.3,-0.04615,5e-05,5.31499]
[1779709670443,37.41,77359.62,1.3,-0.04608,5e-05,5.30914]
[1779709676482,37.41,77360.99,1.3,-0.04601,5e-05,5.30264]
[1779709681519,37.41,77364.1,1.3,-0.04586,5e-05,5.28885]
[1779709686553,37.41,77365.23,1.3,-0.0458,5e-05,5.28353]
[1779709691589,37.41,77366.59,1.3,-0.04573,5e-05,5.27725]
[1779709693963,37.4,77353.21,1.3,-0.04636,5e-05,5.33409]
[1779709699650,37.4,77350.6,1.3,-0.04647,5e-05,5.34434]
[1779709704679,37.4,77349.93,1.3,-0.04649,5e-05,5.34625]
[1779709709715,37.4,77350.77,1.3,-0.04644,5e-05,5.34152]
[1779709714749,37.4,77351.5,1.3,-0.04637,5e-05,5.33384]
[1779709719785,37.39,77351.06,1.3,-0.04638,5e-05,5.33466]
[1779709724819,37.39,77352.23,1.3,-0.04631,5e-05,5.32876]
[1779709729855,37.39,77353.34,1.3,-0.04625,5e-05,5.32314]
[1779709736907,37.39,77353.36,1.3,-0.04624,5e-05,5.3219]
[1779709742947,37.38,77353.49,1.3,-0.04622,5e-05,5.32037]
[1779709748989,37.38,77356.83,1.3,-0.04605,5e-05,5.30517]
[1779709754387,37.38,77354.95,1.3,-0.04613,5e-05,5.31241]
[1779709760068,37.38,77351.14,1.3,-0.0463,5e-05,5.3277]
[1779709763758,37.37,77349.94,1.3,-0.04635,5e-05,5.3323]
[1779709770138,37.37,77349.63,1.3,-0.04635,5e-05,5.33236]
[1779709775176,37.37,77346.77,1.3,-0.04645,5e-05,5.34001]
[1779709780208,37.37,77345.76,1.3,-0.04649,5e-05,5.34352]
[1779709785243,37.36,77342.59,1.3,-0.04663,5e-05,5.35634]
[1779709790278,37.36,77341.12,1.3,-0.04669,5e-05,5.36184]
[1779709795314,37.36,77338.22,1.3,-0.04682,5e-05,5.3735]
[1779709800348,37.36,77343.56,1.3,-0.04656,5e-05,5.34967]
[1779709807397,37.36,77344.55,1.3,-0.0465,5e-05,5.34446]
[1779709811426,37.35,77332.79,1.3,-0.04705,5e-05,5.39465]
[1779709816460,37.35,77332.09,1.3,-0.04707,5e-05,5.39663]
[1779709824889,37.35,77332.09,1.3,-0.04705,5e-05,5.39477]
[1779709830559,37.34,77332.64,1.3,-0.04702,5e-05,5.39136]
[1779709835593,37.34,77333.49,1.3,-0.04693,5e-05,5.38289]
[1779709841638,37.34,77333.71,1.3,-0.04691,5e-05,5.38081]
[1779709846674,37.34,77333.78,1.3,-0.0469,5e-05,5.3796]
[1779709854727,37.33,77334.08,1.3,-0.04687,5e-05,5.3769]
[1779709859761,37.33,77336.39,1.3,-0.04675,5e-05,5.36604]
[1779709865173,37.33,77336.68,1.3,-0.04672,5e-05,5.36382]
[1779709870841,37.33,77336.08,1.3,-0.04675,5e-05,5.36565]
[1779709873541,37.33,77335.87,1.3,-0.04675,5e-05,5.36641]
[1779709878895,37.32,77332.65,1.3,-0.0469,5e-05,5.37923]
[1779709883930,37.32,77331.29,1.3,-0.04695,5e-05,5.38409]
[1779709888965,37.32,77329.07,1.3,-0.04705,5e-05,5.39282]
[1779709894000,37.32,77328.26,1.3,-0.04704,5e-05,5.39153]
[1779709899041,37.31,77328.14,1.3,-0.04704,5e-05,5.39112]
[1779709904072,37.31,77327.85,1.3,-0.04704,5e-05,5.39141]
[1779709909106,37.31,77326.26,1.3,-0.04711,5e-05,5.39731]
[1779709913849,37.31,77326.84,1.3,-0.04708,5e-05,5.39439]
[1779709920183,37.3,77327.58,1.3,-0.04702,5e-05,5.38939]
[1779709925599,37.3,77326.1,1.3,-0.04708,5e-05,5.39484]
[1779709931591,37.3,77325.45,1.3,-0.0471,5e-05,5.39665]
[1779709933585,37.3,77325.39,1.3,-0.0471,5e-05,5.3965]
[1779709933652,37.3,77325.39,1.3,-0.0471,5e-05,5.3965]
[1779709933686,37.3,77313.68,1.3,-0.04766,5e-05,5.4473]
[1779709935679,37.3,77282.06,1.3,-0.04921,5e-05,5.58606]
[1779709937014,37.29,77282.06,1.3,-0.04921,5e-05,5.5856]
[1779709937310,37.29,77285.95,1.3,-0.04901,5e-05,5.56783]
[1779709938340,37.29,77285.95,1.3,-0.04901,5e-05,5.56783]
[1779709938369,37.29,77285.95,1.3,-0.04901,5e-05,5.56783]
[1779709938407,37.29,77287.38,1.3,-0.04893,5e-05,5.561]
[1779709944380,37.29,77285.96,1.3,-0.04897,5e-05,5.56439]
[1779709949414,37.28,77296.85,1.3,-0.04841,5e-05,5.51402]
[1779709955818,37.27,77298.37,1.3,-0.04827,5e-05,5.50095]
[1779709962171,37.27,77302.45,1.3,-0.04805,5e-05,5.48097]
[1779709967542,37.26,77300.58,1.3,-0.04811,5e-05,5.48617]
[1779709972579,37.26,77302.63,1.3,-0.04799,5e-05,5.47501]
[1779709978621,37.25,77302.88,1.3,-0.04795,5e-05,5.47136]
[1779709986030,37.24,77304.39,1.3,-0.04784,5e-05,5.4614]
[1779709991712,37.24,77304.71,1.3,-0.0478,5e-05,5.45796]
[1779709996747,37.23,77305.03,1.3,-0.04776,5e-05,5.45451]
[1779710004803,37.22,77305.33,1.3,-0.04771,5e-05,5.44991]
[1779710009838,37.22,77305.14,1.3,-0.0477,5e-05,5.44873]
[1779710015893,37.21,77304.67,1.3,-0.04766,5e-05,5.44458]
[1779710020927,37.21,77304.37,1.3,-0.04766,5e-05,5.44399]
[1779710026313,37.2,77305.18,1.3,-0.04759,5e-05,5.4382]
[1779710032005,37.2,77305.18,1.3,-0.04757,5e-05,5.43638]
[1779710037042,37.19,77306.27,1.3,-0.0475,5e-05,5.42983]
[1779710046455,37.18,77306.86,1.3,-0.04743,5e-05,5.42386]
[1779710052146,37.18,77314.36,1.3,-0.04705,5e-05,5.38931]
[1779710057181,37.18,77312.08,1.3,-0.04715,5e-05,5.39788]
[1779710062216,37.17,77311.33,1.3,-0.04717,5e-05,5.39979]
[1779710068259,37.17,77311.09,1.3,-0.04716,5e-05,5.39926]
[1779710074302,37.16,77310.61,1.3,-0.04714,5e-05,5.396]
[1779710086735,37.16,77309.6,1.3,-0.04716,5e-05,5.39746]
[1779710094441,37.15,77309.24,1.3,-0.04715,5e-05,5.39712]
[1779710102498,37.15,77309.61,1.3,-0.04711,5e-05,5.39366]
[1779710107532,37.14,77302.21,1.3,-0.04746,5e-05,5.42483]
[1779710112567,37.14,77307.42,1.3,-0.04719,5e-05,5.40063]
[1779710117602,37.14,77306.97,1.3,-0.0472,5e-05,5.40131]
[1779710122637,37.13,77306.44,1.3,-0.04721,5e-05,5.40235]
[1779710127671,37.13,77306.44,1.3,-0.0472,5e-05,5.4011]
[1779710132707,37.13,77307.53,1.3,-0.0471,5e-05,5.39128]
[1779710138750,37.13,77308.63,1.3,-0.04703,5e-05,5.38509]
[1779710143785,37.12,77310.66,1.3,-0.04692,5e-05,5.37512]
[1779710148820,37.12,77310.84,1.3,-0.0469,5e-05,5.37316]
[1779710153854,37.12,77307.84,1.3,-0.04703,5e-05,5.38496]
[1779710158892,37.11,77308.97,1.3,-0.04696,5e-05,5.37867]
[1779710163928,37.11,77308.61,1.3,-0.04696,5e-05,5.37886]
[1779710168965,37.11,77312.82,1.3,-0.04675,5e-05,5.35913]
[1779710173999,37.1,77314.3,1.3,-0.04666,5e-05,5.3514]
[1779710186082,37.1,77317.16,1.3,-0.04649,5e-05,5.33622]
[1779710191117,37.09,77314.82,1.3,-0.04656,5e-05,5.34133]
[1779710196152,37.09,77314.93,1.3,-0.04654,5e-05,5.3396]
[1779710202194,37.09,77314.55,1.3,-0.04655,5e-05,5.33975]
[1779710203834,37.09,77314.55,1.3,-0.04655,5e-05,5.33975]
[1779710209242,37.08,77314.94,1.3,-0.04651,5e-05,5.33633]
[1779710212238,37.08,77315.25,1.3,-0.04649,5e-05,5.33424]
[1779710213692,37.08,77312.74,1.3,-0.0466,5e-05,5.34489]
[1779710219314,37.07,77309.26,1.3,-0.04675,5e-05,5.35801]
[1779710223759,37.07,77309.26,1.3,-0.04675,5e-05,5.35801]
[1779710229385,37.07,77309.87,1.3,-0.04669,5e-05,5.35271]
[1779710234419,37.06,77310.36,1.3,-0.04665,5e-05,5.34943]
[1779710240111,37.06,77311.16,1.3,-0.04661,5e-05,5.34505]
[1779710249527,37.06,77306.12,1.3,-0.04682,5e-05,5.3643]
[1779710254562,37.05,77302.83,1.3,-0.04693,5e-05,5.3735]
[1779710259606,37.05,77303.92,1.3,-0.04687,5e-05,5.36739]
[1779710265646,37.04,77304.97,1.3,-0.0468,5e-05,5.36116]
[1779710270682,37.04,77305.94,1.3,-0.04674,5e-05,5.35555]
[1779710275717,37.04,77306.51,1.3,-0.04669,5e-05,5.35169]
[1779710281760,37.03,77302.79,1.3,-0.04685,5e-05,5.36622]
[1779710286793,37.03,77293.7,1.3,-0.04728,5e-05,5.40457]
[1779710291829,37.03,77283.73,1.3,-0.04775,5e-05,5.44682]
[1779710296864,37.02,77282.8,1.3,-0.04777,5e-05,5.44918]
[1779710301900,37.02,77281.42,1.3,-0.04782,5e-05,5.4535]
[1779710306934,37.01,77272.86,1.3,-0.04822,5e-05,5.48947]
[1779710311968,37.01,77273.54,1.3,-0.04814,5e-05,5.48059]
[1779710317004,37.0,77273.07,1.3,-0.04814,5e-05,5.48071]
[1779710322039,37.0,77272.28,1.3,-0.04816,5e-05,5.48226]
[1779710327074,36.99,77271.64,1.3,-0.04817,5e-05,5.48313]
[1779710332109,36.99,77265.15,1.3,-0.04847,5e-05,5.50987]
[1779710337164,36.98,77264.72,1.3,-0.04846,5e-05,5.50964]
[1779710342187,36.98,77254.86,1.3,-0.04893,5e-05,5.55119]
[1779710347224,36.97,77251.9,1.3,-0.04905,5e-05,5.56178]
[1779710352257,36.96,77258.22,1.3,-0.0487,5e-05,5.53107]
[1779710354272,36.96,77272.04,1.3,-0.04801,5e-05,5.46876]
[1779710359683,36.96,77276.75,1.3,-0.04775,5e-05,5.44584]
[1779710365349,36.95,77277.61,1.3,-0.04769,5e-05,5.44041]
[1779710370383,36.95,77276.9,1.3,-0.04771,5e-05,5.44193]
[1779710375418,36.94,77275.83,1.3,-0.04772,5e-05,5.44118]
[1779710380458,36.94,77277.91,1.3,-0.04759,5e-05,5.43014]
[1779710385488,36.94,77274.81,1.3,-0.04773,5e-05,5.4423]
[1779710390522,36.93,77274.25,1.3,-0.04774,5e-05,5.44326]
[1779710395558,36.93,77274.15,1.3,-0.04773,5e-05,5.44222]
[1779710401601,36.92,77274.94,1.3,-0.04767,5e-05,5.437]
[1779710406640,36.92,77280.37,1.3,-0.04739,5e-05,5.41172]
[1779710411675,36.92,77277.86,1.3,-0.0475,5e-05,5.42153]
[1779710416710,36.92,77274.07,1.3,-0.04767,5e-05,5.43698]
[1779710421745,36.91,77268.9,1.3,-0.04791,5e-05,5.45832]
[1779710427094,36.91,77269.89,1.3,-0.04785,5e-05,5.45275]
[1779710427106,36.91,77269.89,1.3,-0.04785,5e-05,5.45275]
[1779710427202,36.91,77271.13,1.3,-0.04778,5e-05,5.44698]
[1779710427940,36.91,77271.13,1.3,-0.04778,5e-05,5.44698]
[1779710428014,36.91,77271.13,1.3,-0.04778,5e-05,5.44698]
[1779710428106,36.91,77272.44,1.3,-0.04771,5e-05,5.4409]
[1779710433834,36.9,77270.96,1.3,-0.04774,5e-05,5.44197]
[1779710438865,36.9,77271.16,1.3,-0.04771,5e-05,5.4398]
[1779710443901,36.9,77270.79,1.3,-0.04772,5e-05,5.44018]
[1779710449307,36.89,77268.59,1.3,-0.04781,5e-05,5.44858]
[1779710454979,36.89,77269.44,1.3,-0.04775,5e-05,5.44323]
[1779710463035,36.88,77269.67,1.3,-0.04772,5e-05,5.44016]
[1779710468070,36.88,77271.99,1.3,-0.04759,5e-05,5.42868]
[1779710473106,36.88,77271.72,1.3,-0.04759,5e-05,5.42868]
[1779710478142,36.88,77261.07,1.3,-0.0481,5e-05,5.47457]
[1779710483176,36.87,77249.75,1.3,-0.04865,5e-05,5.52327]
[1779710488378,36.87,77251.92,1.3,-0.04852,5e-05,5.51197]
[1779710490225,36.86,77235.47,1.3,-0.04933,5e-05,5.58441]
[1779710495272,36.86,77232.02,1.3,-0.04945,5e-05,5.59355]
[1779710500307,36.85,77222.46,1.3,-0.04991,5e-05,5.63408]
[1779710505342,36.84,77224.28,1.3,-0.04978,5e-05,5.62302]
[1779710510378,36.84,77226.21,1.3,-0.04966,5e-05,5.61161]
[1779710515414,36.83,77228.52,1.3,-0.04951,5e-05,5.5986]
[1779710520451,36.83,77232.87,1.3,-0.04926,5e-05,5.57663]
[1779710526492,36.82,77239.0,1.3,-0.04893,5e-05,5.54654]
[1779710531528,36.81,77239.49,1.3,-0.04888,5e-05,5.54235]
[1779710536561,36.81,77238.37,1.3,-0.04891,5e-05,5.54543]
[1779710541597,36.8,77238.66,1.3,-0.04887,5e-05,5.54184]
[1779710546632,36.8,77239.06,1.3,-0.04883,5e-05,5.53804]
[1779710551667,36.79,77241.67,1.3,-0.04865,5e-05,5.52037]
[1779710553691,36.79,77241.39,1.3,-0.04866,5e-05,5.52119]
[1779710556408,36.79,77239.57,1.3,-0.04874,5e-05,5.52845]
[1779710562204,36.78,77237.4,1.3,-0.04882,5e-05,5.53542]
[1779710568785,36.77,77228.93,1.3,-0.0492,5e-05,5.56943]
[1779710573820,36.77,77229.11,1.3,-0.04916,5e-05,5.5661]
[1779710578855,36.76,77235.84,1.3,-0.0488,5e-05,5.5336]
[1779710583890,36.76,77235.45,1.3,-0.04879,5e-05,5.53319]
[1779710588925,36.75,77231.06,1.3,-0.04899,5e-05,5.55077]
[1779710596981,36.74,77229.65,1.3,-0.04902,5e-05,5.5535]
[1779710602018,36.74,77228.38,1.3,-0.04906,5e-05,5.55697]
[1779710607055,36.73,77227.71,1.3,-0.04907,5e-05,5.55772]
[1779710612092,36.73,77227.83,1.3,-0.04901,5e-05,5.55105]
[1779710617126,36.72,77223.37,1.3,-0.04921,5e-05,5.56882]
[1779710622161,36.71,77224.49,1.3,-0.04912,5e-05,5.5614]
[1779710627197,36.71,77225.86,1.3,-0.04903,5e-05,5.55287]
[1779710632232,36.71,77218.28,1.3,-0.0494,5e-05,5.58615]
[1779710637266,36.7,77212.22,1.3,-0.0497,5e-05,5.6124]
[1779710642302,36.7,77207.7,1.3,-0.0499,5e-05,5.63013]
[1779710647336,36.69,77210.13,1.3,-0.04974,5e-05,5.61626]
[1779710652372,36.68,77215.66,1.3,-0.04943,5e-05,5.58843]
[1779710654386,36.68,77229.95,1.3,-0.0487,5e-05,5.52302]
[1779710659420,36.68,77238.15,1.3,-0.04827,5e-05,5.48451]
[1779710665463,36.67,77239.22,1.3,-0.04819,5e-05,5.4778]
[1779710670500,36.67,77238.33,1.3,-0.04822,5e-05,5.48021]
[1779710676540,36.66,77235.49,1.3,-0.04831,5e-05,5.48717]
[1779710681576,36.66,77235.89,1.3,-0.04827,5e-05,5.48387]
[1779710686610,36.66,77247.87,1.3,-0.04766,5e-05,5.42914]
[1779710691646,36.65,77232.72,1.3,-0.04841,5e-05,5.49578]
[1779710696681,36.65,77233.47,1.3,-0.04835,5e-05,5.49075]
[1779710701717,36.65,77234.68,1.3,-0.04827,5e-05,5.48366]
[1779710706751,36.64,77234.82,1.3,-0.04825,5e-05,5.4814]
[1779710711793,36.64,77228.18,1.3,-0.04856,5e-05,5.50925]
[1779710718841,36.63,77229.15,1.3,-0.04848,5e-05,5.50272]
[1779710723876,36.63,77227.22,1.3,-0.04856,5e-05,5.5099]
[1779710728911,36.62,77228.05,1.3,-0.04851,5e-05,5.50479]
[1779710733947,36.62,77227.48,1.3,-0.04849,5e-05,5.50217]
[1779710738985,36.62,77234.02,1.3,-0.04815,5e-05,5.47175]
[1779710744020,36.62,77239.93,1.3,-0.04785,5e-05,5.44448]
[1779710749054,36.61,77244.97,1.3,-0.04759,5e-05,5.42118]
[1779710752311,36.61,77249.01,1.3,-0.04738,5e-05,5.40293]
[1779710752325,36.61,77249.01,1.3,-0.04738,5e-05,5.40293]
[1779710752359,36.61,77250.35,1.3,-0.04732,5e-05,5.39684]
[1779710754331,36.61,77251.01,1.3,-0.04728,5e-05,5.39376]
[1779710754426,36.61,77251.01,1.3,-0.04728,5e-05,5.39376]
[1779710754514,36.61,77263.62,1.3,-0.04666,5e-05,5.33789]
[1779710759637,36.61,77264.41,1.3,-0.04662,5e-05,5.3342]
[1779710765168,36.61,77259.2,1.3,-0.04687,5e-05,5.35681]
[1779710771211,36.61,77260.83,1.3,-0.04679,5e-05,5.34923]
[1779710776602,36.61,77261.16,1.3,-0.04677,5e-05,5.34755]
[1779710784302,36.61,77261.18,1.3,-0.04677,5e-05,5.34721]
[1779710789337,36.61,77262.24,1.3,-0.04671,5e-05,5.34241]
[1779710794373,36.61,77261.15,1.3,-0.04674,5e-05,5.3433]
[1779710799407,36.61,77262.0,1.3,-0.04669,5e-05,5.3395]
[1779710804443,36.61,77265.81,1.3,-0.04651,5e-05,5.32275]
[1779710809477,36.61,77266.39,1.3,-0.04648,5e-05,5.32031]
[1779710816882,36.61,77266.22,1.3,-0.04649,5e-05,5.32116]
[1779710823573,36.61,77266.22,1.3,-0.04649,5e-05,5.32121]
[1779710828612,36.61,77265.45,1.3,-0.04653,5e-05,5.32464]
[1779710833645,36.61,77263.89,1.3,-0.0466,5e-05,5.33155]
[1779710838681,36.61,77265.15,1.3,-0.04654,5e-05,5.32606]
[1779710844723,36.61,77265.31,1.3,-0.04654,5e-05,5.32542]
[1779710850765,36.61,77266.23,1.3,-0.04649,5e-05,5.32145]
[1779710855800,36.61,77266.1,1.3,-0.04647,5e-05,5.31827]
[1779710860836,36.61,77266.7,1.3,-0.04644,5e-05,5.31571]
[1779710864864,36.61,77250.74,1.3,-0.04722,5e-05,5.38606]
[1779710869899,36.61,77253.98,1.3,-0.04706,5e-05,5.37123]
[1779710874938,36.61,77254.55,1.3,-0.04702,5e-05,5.36812]
[1779710879970,36.61,77255.16,1.3,-0.04699,5e-05,5.36492]
[1779710885015,36.6,77252.05,1.3,-0.04713,5e-05,5.3781]
[1779710890040,36.6,77243.35,1.3,-0.04755,5e-05,5.41558]
[1779710897454,36.6,77250.64,1.3,-0.04718,5e-05,5.38194]
[1779710903138,36.6,77251.81,1.3,-0.04711,5e-05,5.37567]
[1779710910181,36.59,77251.8,1.3,-0.04709,5e-05,5.37447]
[1779710915218,36.59,77249.46,1.3,-0.04717,5e-05,5.38012]
[1779710923274,36.59,77246.74,1.3,-0.04729,5e-05,5.39082]
[1779710928310,36.59,77241.19,1.3,-0.04755,5e-05,5.41464]
[1779710934352,36.58,77239.34,1.3,-0.04763,5e-05,5.42186]
[1779710939390,36.58,77239.26,1.3,-0.04763,5e-05,5.42139]
[1779710944424,36.58,77243.12,1.3,-0.04743,5e-05,5.4034]
[1779710949457,36.58,77251.39,1.3,-0.04701,5e-05,5.36617]
[1779710954492,36.58,77249.79,1.3,-0.04709,5e-05,5.37262]
[1779710959527,36.57,77252.35,1.3,-0.04695,5e-05,5.36053]
[1779710967959,36.57,77252.57,1.3,-0.04693,5e-05,5.35825]
[1779710973627,36.57,77242.58,1.3,-0.04738,5e-05,5.39759]
[1779710978661,36.57,77238.2,1.3,-0.04758,5e-05,5.41607]
[1779710983696,36.56,77239.77,1.3,-0.04749,5e-05,5.40812]
[1779710988731,36.56,77239.4,1.3,-0.0475,5e-05,5.40898]
[1779710993766,36.56,77240.95,1.3,-0.04742,5e-05,5.4013]
[1779710998801,36.56,77238.59,1.3,-0.04753,5e-05,5.41095]
[1779711003836,36.56,77237.06,1.3,-0.04759,5e-05,5.41695]
[1779711008870,36.55,77237.52,1.3,-0.04756,5e-05,5.41412]
[1779711013907,36.55,77233.18,1.3,-0.04777,5e-05,5.43265]
[1779711018941,36.55,77234.12,1.3,-0.04771,5e-05,5.42757]
[1779711023977,36.55,77232.64,1.3,-0.04778,5e-05,5.43329]
[1779711032327,36.54,77230.05,1.3,-0.04789,5e-05,5.44399]
[1779711038449,36.54,77226.48,1.3,-0.04802,5e-05,5.45442]
[1779711045125,36.54,77229.17,1.3,-0.04788,5e-05,5.44141]
[1779711050160,36.54,77232.42,1.3,-0.04771,5e-05,5.42594]
[1779711055195,36.53,77234.3,1.3,-0.0476,5e-05,5.41677]
[1779711060229,36.53,77238.33,1.3,-0.0474,5e-05,5.39811]
[1779711067278,36.53,77239.99,1.3,-0.0473,5e-05,5.38974]
[1779711072314,36.53,77242.11,1.3,-0.04719,5e-05,5.37964]
[1779711077350,36.53,77242.94,1.3,-0.04714,5e-05,5.37524]
[1779711082385,36.52,77241.7,1.3,-0.0472,5e-05,5.38002]
[1779711087420,36.52,77245.55,1.3,-0.047,5e-05,5.36221]
[1779711092454,36.52,77253.99,1.3,-0.04655,5e-05,5.32055]
[1779711097490,36.52,77256.03,1.3,-0.04645,5e-05,5.31128]
[1779711101605,36.52,77260.08,1.3,-0.04625,5e-05,5.29336]
[1779711101704,36.52,77260.08,1.3,-0.04625,5e-05,5.29336]
[1779711101716,36.52,77261.83,1.3,-0.04616,5e-05,5.28566]
[1779711103651,36.52,77261.83,1.3,-0.04616,5e-05,5.28564]
[1779711103704,36.52,77261.83,1.3,-0.04616,5e-05,5.28564]
[1779711103744,36.52,77265.43,1.3,-0.04599,5e-05,5.26984]
[1779711108941,36.52,77267.89,1.3,-0.04587,5e-05,5.25943]
[1779711114608,36.52,77269.16,1.3,-0.04583,5e-05,5.25524]
[1779711119645,36.53,77269.46,1.3,-0.04581,5e-05,5.25411]
[1779711124679,36.53,77269.53,1.3,-0.04581,5e-05,5.25399]
[1779711126830,36.53,77268.87,1.3,-0.04584,5e-05,5.25691]
[1779711126993,36.53,77268.87,1.3,-0.04584,5e-05,5.25691]
[1779711127097,36.53,77268.87,1.3,-0.04584,5e-05,5.25691]
[1779711132736,36.54,77276.12,1.3,-0.04554,5e-05,5.22937]
[1779711133690,36.54,77276.12,1.3,-0.04554,5e-05,5.22937]
[1779711138777,36.55,77275.11,1.3,-0.04565,5e-05,5.2394]
[1779711143815,36.55,77275.14,1.3,-0.04565,5e-05,5.23971]
[1779711148846,36.55,77274.45,1.3,-0.04569,5e-05,5.24317]
[1779711153881,36.55,77274.5,1.3,-0.04566,5e-05,5.23961]
[1779711158918,36.55,77272.42,1.3,-0.04577,5e-05,5.24914]
[1779711161488,36.55,77272.5,1.3,-0.04577,5e-05,5.24897]
[1779711166973,36.56,77279.25,1.3,-0.04545,5e-05,5.22026]
[1779711172010,36.56,77276.96,1.3,-0.04557,5e-05,5.23096]
[1779711177044,36.56,77278.2,1.3,-0.04552,5e-05,5.22629]
[1779711182079,36.56,77277.07,1.3,-0.04558,5e-05,5.23196]
[1779711187115,36.56,77278.17,1.3,-0.04553,5e-05,5.22785]
[1779711192149,36.57,77279.36,1.3,-0.04548,5e-05,5.22337]
[1779711197185,36.57,77279.74,1.3,-0.04547,5e-05,5.2224]
[1779711202216,36.57,77272.01,1.3,-0.04585,5e-05,5.25675]
[1779711207255,36.57,77268.28,1.3,-0.04604,5e-05,5.27347]
[1779711212289,36.57,77266.57,1.3,-0.04609,5e-05,5.27753]
[1779711217324,36.57,77267.19,1.3,-0.04607,5e-05,5.27517]
[1779711221303,36.57,77264.74,1.3,-0.04619,5e-05,5.28603]
[1779711223314,36.57,77264.74,1.3,-0.04619,5e-05,5.28621]
[1779711223716,36.57,77264.74,1.3,-0.04619,5e-05,5.28621]
[1779711232429,36.57,77263.41,1.3,-0.04626,5e-05,5.29269]
[1779711237466,36.57,77262.96,1.3,-0.04629,5e-05,5.29504]
[1779711242501,36.58,77272.03,1.3,-0.04585,5e-05,5.25598]
[1779711247535,36.58,77270.46,1.3,-0.04594,5e-05,5.26355]
[1779711252571,36.58,77268.5,1.3,-0.04604,5e-05,5.27281]
[1779711257605,36.58,77267.19,1.3,-0.04611,5e-05,5.27919]
[1779711262640,36.58,77265.59,1.3,-0.04619,5e-05,5.28683]
[1779711267674,36.58,77263.01,1.3,-0.04632,5e-05,5.29871]
[1779711272710,36.59,77260.52,1.3,-0.04642,5e-05,5.30637]
[1779711277746,36.59,77258.44,1.3,-0.04653,5e-05,5.31596]
[1779711282780,36.59,77257.56,1.3,-0.04657,5e-05,5.32024]
[1779711287825,36.59,77258.17,1.3,-0.04655,5e-05,5.31795]
[1779711293827,36.59,77258.17,1.3,-0.04655,5e-05,5.31828]
[1779711300276,36.59,77257.83,1.3,-0.04658,5e-05,5.32043]
[1779711305945,36.59,77254.02,1.3,-0.04677,5e-05,5.33764]
[1779711310982,36.59,77255.64,1.3,-0.04669,5e-05,5.33076]
[1779711316018,36.59,77259.74,1.3,-0.0465,5e-05,5.31316]
[1779711321053,36.6,77255.7,1.3,-0.0467,5e-05,5.33134]
[1779711327696,36.6,77256.6,1.3,-0.04666,5e-05,5.32762]
[1779711333137,36.6,77254.8,1.3,-0.04672,5e-05,5.33224]
[1779711333762,36.6,77254.8,1.3,-0.04672,5e-05,5.33224]
[1779711339179,36.6,77253.9,1.3,-0.04677,5e-05,5.33652]
[1779711346228,36.6,77254.42,1.3,-0.04674,5e-05,5.33459]
[1779711351263,36.6,77256.1,1.3,-0.04667,5e-05,5.32746]
[1779711353795,36.6,77256.26,1.3,-0.04666,5e-05,5.32689]
[1779711359320,36.6,77256.38,1.3,-0.04666,5e-05,5.32674]
[1779711364354,36.6,77257.91,1.3,-0.04659,5e-05,5.32036]
[1779711369390,36.6,77259.39,1.3,-0.04652,5e-05,5.31416]
[1779711374423,36.6,77259.42,1.3,-0.04652,5e-05,5.31453]
[1779711379545,36.6,77259.03,1.3,-0.04654,5e-05,5.31658]
[1779711383705,36.61,77268.87,1.3,-0.04607,5e-05,5.27377]
[1779711389530,36.61,77267.39,1.3,-0.04615,5e-05,5.28138]
[1779711390554,36.61,77267.39,1.3,-0.04615,5e-05,5.28138]
[1779711396577,36.61,77268.85,1.3,-0.04607,5e-05,5.27241]
[1779711401614,36.61,77269.65,1.3,-0.04604,5e-05,5.26959]
[1779711406648,36.61,77270.96,1.3,-0.04598,5e-05,5.26463]
[1779711413697,36.62,77271.77,1.3,-0.04595,5e-05,5.26222]
[1779711418735,36.62,77273.36,1.3,-0.04589,5e-05,5.25613]
[1779711423770,36.62,77276.16,1.3,-0.04576,5e-05,5.24485]
[1779711429813,36.63,77276.68,1.3,-0.04577,5e-05,5.24554]
[1779711434849,36.63,77276.16,1.3,-0.04581,5e-05,5.24878]
[1779711439883,36.63,77272.97,1.3,-0.04597,5e-05,5.26366]
[1779711444919,36.64,77270.29,1.3,-0.04611,5e-05,5.27612]
[1779711449953,36.64,77264.03,1.3,-0.04642,5e-05,5.30409]
[1779711454988,36.64,77262.98,1.3,-0.04644,5e-05,5.30538]
[1779711461410,36.64,77260.8,1.3,-0.04655,5e-05,5.31556]
[1779711464234,36.64,77259.97,1.3,-0.0466,5e-05,5.31941]
[1779711466088,36.64,77241.92,1.3,-0.04749,5e-05,5.39943]
[1779711471480,36.64,77235.23,1.3,-0.04781,5e-05,5.42877]
[1779711482199,36.64,77236.73,1.3,-0.04773,5e-05,5.42099]
[1779711487234,36.64,77241.1,1.3,-0.04751,5e-05,5.40111]
[1779711495293,36.64,77244.44,1.3,-0.04733,5e-05,5.3857]
[1779711501331,36.63,77246.79,1.3,-0.04721,5e-05,5.37489]
[1779711506370,36.63,77247.34,1.3,-0.04718,5e-05,5.37213]
[1779711511402,36.63,77248.83,1.3,-0.04708,5e-05,5.36135]
[1779711516438,36.63,77249.16,1.3,-0.04706,5e-05,5.35954]
[1779711521472,36.63,77249.7,1.3,-0.04702,5e-05,5.35678]
[1779711523712,36.63,77250.27,1.3,-0.047,5e-05,5.35418]
[1779711525332,36.63,77250.33,1.3,-0.04699,5e-05,5.35375]
[1779711527334,36.63,77250.73,1.3,-0.04697,5e-05,5.35183]
[1779711532552,36.63,77251.42,1.3,-0.04693,5e-05,5.34826]
[1779711533767,36.63,77251.56,1.3,-0.04692,5e-05,5.34756]
[1779711539601,36.63,77252.22,1.3,-0.04688,5e-05,5.34411]
[1779711544638,36.63,77262.31,1.3,-0.04639,5e-05,5.29941]
[1779711546725,36.63,77263.35,1.3,-0.04634,5e-05,5.29484]
[1779711552043,36.63,77263.45,1.3,-0.04633,5e-05,5.29445]
[1779711557731,36.63,77265.26,1.3,-0.04625,5e-05,5.2866]
[1779711562765,36.63,77266.82,1.3,-0.04617,5e-05,5.27986]
[1779711572183,36.63,77267.75,1.3,-0.0461,5e-05,5.27215]
[1779711577870,36.63,77268.76,1.3,-0.04605,5e-05,5.2679]
[1779711582904,36.63,77269.49,1.3,-0.04602,5e-05,5.26487]
[1779711587942,36.63,77269.8,1.3,-0.046,5e-05,5.26369]
[1779711592975,36.63,77277.77,1.3,-0.04562,5e-05,5.22919]
[1779711598010,36.63,77280.02,1.3,-0.04552,5e-05,5.21992]
[1779711603050,36.63,77278.62,1.3,-0.0456,5e-05,5.22666]
[1779711603774,36.63,77278.62,1.3,-0.0456,5e-05,5.22666]
[1779711612467,36.64,77276.52,1.3,-0.04571,5e-05,5.23717]
[1779711613702,36.64,77276.52,1.3,-0.04571,5e-05,5.23731]
[1779711619161,36.64,77274.27,1.3,-0.04583,5e-05,5.2479]
[1779711623753,36.64,77271.78,1.3,-0.04595,5e-05,5.25925]
[1779711630237,36.64,77268.44,1.3,-0.04612,5e-05,5.27457]
[1779711636279,36.64,77267.61,1.3,-0.04614,5e-05,5.27495]
[1779711641314,36.64,77263.86,1.3,-0.04633,5e-05,5.29171]
[1779711646348,36.64,77262.15,1.3,-0.04641,5e-05,5.29951]
[1779711651384,36.64,77261.62,1.3,-0.04644,5e-05,5.30211]
[1779711656418,36.64,77258.55,1.3,-0.04659,5e-05,5.3158]
[1779711661454,36.65,77257.84,1.3,-0.04663,5e-05,5.31905]
[1779711667504,36.65,77258.52,1.3,-0.0466,5e-05,5.31622]
[1779711672533,36.65,77259.88,1.3,-0.04653,5e-05,5.31041]
[1779711677568,36.65,77259.47,1.3,-0.04655,5e-05,5.31241]
[1779711682602,36.65,77258.1,1.3,-0.04662,5e-05,5.31857]
[1779711687279,36.65,77258.52,1.3,-0.0466,5e-05,5.31683]
[1779711693031,36.65,77258.41,1.3,-0.04658,5e-05,5.3137]
[1779711698714,36.65,77258.26,1.3,-0.04659,5e-05,5.31452]
[1779711703749,36.65,77258.36,1.3,-0.04659,5e-05,5.31425]
[1779711708785,36.65,77258.51,1.3,-0.04658,5e-05,5.31376]
[1779711714828,36.65,77258.04,1.3,-0.04661,5e-05,5.31601]
[1779711719393,36.65,77258.1,1.3,-0.0466,5e-05,5.31581]
[1779711719436,36.65,77254.0,1.3,-0.0468,5e-05,5.33387]
[1779711720300,36.65,77239.64,1.3,-0.04751,5e-05,5.39738]
[1779711721327,36.65,77239.64,1.3,-0.04751,5e-05,5.39738]
[1779711721356,36.65,77239.96,1.3,-0.04749,5e-05,5.39585]
[1779711726918,36.65,77244.9,1.3,-0.04724,5e-05,5.37335]
[1779711732210,36.65,77246.52,1.3,-0.04716,5e-05,5.3659]
[1779711737996,36.65,77248.88,1.3,-0.04704,5e-05,5.35484]
[1779711743026,36.64,77250.23,1.3,-0.04697,5e-05,5.34862]
[1779711747060,36.64,77238.76,1.3,-0.04753,5e-05,5.39901]
[1779711752095,36.64,77232.17,1.3,-0.04782,5e-05,5.42365]
[1779711758150,36.64,77234.7,1.3,-0.04768,5e-05,5.41118]
[1779711763532,36.64,77236.87,1.3,-0.04756,5e-05,5.40067]
[1779711769228,36.63,77242.11,1.3,-0.04729,5e-05,5.37637]
[1779711774262,36.63,77242.72,1.3,-0.04725,5e-05,5.37289]
[1779711779298,36.63,77246.77,1.3,-0.04704,5e-05,5.35424]
[1779711784333,36.63,77247.67,1.3,-0.04699,5e-05,5.34966]
[1779711790427,36.63,77253.82,1.3,-0.04669,5e-05,5.32207]
[1779711796417,36.63,77247.39,1.3,-0.04699,5e-05,5.34981]
[1779711802459,36.62,77248.09,1.3,-0.04695,5e-05,5.34605]
[1779711807494,36.62,77251.21,1.3,-0.04679,5e-05,5.33171]
[1779711813884,36.62,77250.97,1.3,-0.04677,5e-05,5.3283]
[1779711819827,36.62,77250.97,1.3,-0.04676,5e-05,5.32778]
[1779711820203,36.62,77254.25,1.3,-0.0466,5e-05,5.31323]
[1779711820815,36.62,77287.91,1.3,-0.04498,5e-05,5.16635]
[1779711823626,36.62,77316.47,1.3,-0.04364,5e-05,5.04418]
[1779711826587,36.63,77316.28,1.3,-0.04369,5e-05,5.0486]
[1779711826663,36.64,77302.13,1.3,-0.04439,5e-05,5.11238]
[1779711831681,36.64,77296.32,1.3,-0.04467,5e-05,5.13847]
[1779711836716,36.64,77294.68,1.3,-0.04476,5e-05,5.14651]
[1779711841751,36.65,77295.32,1.3,-0.04474,5e-05,5.14464]
[1779711846786,36.65,77302.11,1.3,-0.04443,5e-05,5.11644]
[1779711851833,36.65,77300.93,1.3,-0.0445,5e-05,5.12254]
[1779711856856,36.65,77299.69,1.3,-0.04457,5e-05,5.12887]
[1779711862902,36.66,77299.22,1.3,-0.0446,5e-05,5.13203]
[1779711864913,36.66,77278.81,1.3,-0.04557,5e-05,5.2206]
[1779711869947,36.66,77277.03,1.3,-0.04566,5e-05,5.22855]
[1779711875990,36.66,77276.89,1.3,-0.04564,5e-05,5.22565]
[1779711884385,36.66,77277.58,1.3,-0.04561,5e-05,5.22328]
[1779711890131,36.66,77278.81,1.3,-0.04556,5e-05,5.2183]
[1779711890258,36.66,77278.81,1.3,-0.04556,5e-05,5.2183]
[1779711890265,36.66,77297.32,1.3,-0.04468,5e-05,5.1383]
[1779711892195,36.66,77297.28,1.3,-0.04468,5e-05,5.13875]
[1779711892264,36.66,77298.73,1.3,-0.04462,5e-05,5.13276]
[1779711898157,36.67,77297.92,1.3,-0.04467,5e-05,5.13761]
[1779711903776,36.67,77297.83,1.3,-0.04469,5e-05,5.13894]
[1779711909235,36.71,77308.91,1.3,-0.04433,5e-05,5.10654]
[1779711914597,36.75,77313.46,1.3,-0.04429,5e-05,5.10289]
[1779711919854,36.68,77314.5,1.3,-0.04396,5e-05,5.07272]
[1779711925360,36.66,77312.1,1.3,-0.044,5e-05,5.07628]
[1779711930395,36.68,77311.91,1.3,-0.04406,5e-05,5.08201]
[1779711935429,36.72,77307.52,1.3,-0.04444,5e-05,5.11565]
[1779711940465,36.73,77306.38,1.3,-0.04451,5e-05,5.12219]
[1779711946515,36.73,77304.96,1.3,-0.0446,5e-05,5.13018]
[1779711951545,36.74,77295.51,1.3,-0.04506,5e-05,5.1722]
[1779711956581,36.74,77297.37,1.3,-0.04498,5e-05,5.16545]
[1779711961617,36.74,77297.19,1.3,-0.04501,5e-05,5.16753]
[1779711966652,36.75,77296.05,1.3,-0.04508,5e-05,5.17384]
[1779711971686,36.75,77295.1,1.3,-0.04513,5e-05,5.17924]
[1779711975017,36.75,77283.29,1.3,-0.04571,5e-05,5.23112]
[1779711980861,36.75,77285.7,1.3,-0.0456,5e-05,5.2216]
[1779711986791,36.76,77287.13,1.3,-0.04555,5e-05,5.21659]
[1779711991826,36.76,77289.1,1.3,-0.04543,5e-05,5.20507]
[1779711996861,36.76,77290.83,1.3,-0.04536,5e-05,5.19842]
[1779712001897,36.76,77288.33,1.3,-0.04548,5e-05,5.21001]
[1779712006931,36.76,77289.85,1.3,-0.04542,5e-05,5.2042]
[1779712011966,36.77,77297.64,1.3,-0.04506,5e-05,5.17151]
[1779712017002,36.77,77297.29,1.3,-0.04509,5e-05,5.17409]
[1779712022045,36.77,77297.03,1.3,-0.04511,5e-05,5.1762]
[1779712027079,36.77,77317.9,1.3,-0.04414,5e-05,5.08779]
[1779712032115,36.79,77312.51,1.3,-0.04444,5e-05,5.1153]
[1779712038926,36.79,77312.28,1.3,-0.04446,5e-05,5.1174]
[1779712044014,36.79,77305.24,1.3,-0.04481,5e-05,5.14916]
[1779712049235,36.8,77304.67,1.3,-0.04486,5e-05,5.15349]
[1779712054270,36.8,77304.59,1.3,-0.04485,5e-05,5.15128]
[1779712059305,36.8,77302.3,1.3,-0.04497,5e-05,5.16231]
[1779712064340,36.81,77300.13,1.3,-0.04508,5e-05,5.1728]
[1779712069383,36.81,77297.17,1.3,-0.04523,5e-05,5.18664]
[1779712074414,36.81,77297.49,1.3,-0.04523,5e-05,5.18636]
[1779712078196,36.81,77297.19,1.3,-0.04525,5e-05,5.18832]
[1779712078444,36.81,77296.8,1.3,-0.04527,5e-05,5.19023]
[1779712082248,36.82,77295.32,1.3,-0.04535,5e-05,5.19725]
[1779712082472,36.82,77295.25,1.3,-0.04536,5e-05,5.19776]
[1779712087506,36.82,77295.8,1.3,-0.04534,5e-05,5.19649]
[1779712092545,36.82,77297.67,1.3,-0.04527,5e-05,5.18954]
[1779712098838,36.82,77298.86,1.3,-0.04522,5e-05,5.18537]
[1779712104632,36.83,77302.37,1.3,-0.04507,5e-05,5.1722]
[1779712109667,36.83,77303.96,1.3,-0.04501,5e-05,5.16668]
[1779712113697,36.85,77314.37,1.3,-0.04457,5e-05,5.12506]
[1779712118732,36.87,77317.67,1.3,-0.04449,5e-05,5.11788]
[1779712123766,36.89,77328.76,1.3,-0.04408,5e-05,5.08063]
[1779712128804,36.93,77331.18,1.3,-0.04413,5e-05,5.08582]
[1779712133837,36.97,77331.2,1.3,-0.04428,5e-05,5.09978]
[1779712138871,37.0,77333.84,1.3,-0.04429,5e-05,5.10107]
[1779712143906,37.01,77334.79,1.3,-0.04431,5e-05,5.10254]
[1779712147935,37.01,77315.08,1.3,-0.04524,5e-05,5.18744]
[1779712152969,37.02,77305.7,1.3,-0.04569,5e-05,5.22807]
[1779712158005,37.02,77304.75,1.3,-0.04574,5e-05,5.23243]
[1779712163040,37.02,77302.97,1.3,-0.04582,5e-05,5.2404]
[1779712168074,37.02,77302.5,1.3,-0.04585,5e-05,5.24276]
[1779712173110,37.02,77301.43,1.3,-0.04588,5e-05,5.24393]
[1779712178144,37.02,77301.05,1.3,-0.0459,5e-05,5.24599]
[1779712183179,37.02,77299.68,1.3,-0.04597,5e-05,5.25235]
[1779712188215,37.02,77299.54,1.3,-0.04598,5e-05,5.2534]
[1779712193250,37.02,77302.93,1.3,-0.04582,5e-05,5.23928]
[1779712198285,37.02,77307.31,1.3,-0.04562,5e-05,5.22108]
[1779712203320,37.03,77305.95,1.3,-0.0457,5e-05,5.22766]
[1779712209363,37.03,77300.85,1.3,-0.04595,5e-05,5.25037]
[1779712214398,37.03,77300.5,1.3,-0.04597,5e-05,5.25249]
[1779712219432,37.03,77307.12,1.3,-0.04566,5e-05,5.22456]
[1779712224467,37.03,77307.44,1.3,-0.04565,5e-05,5.22392]
[1779712229503,37.04,77310.4,1.3,-0.04552,5e-05,5.21184]
[1779712234538,37.04,77315.69,1.3,-0.04525,5e-05,5.18647]
[1779712240586,37.04,77317.78,1.3,-0.04517,5e-05,5.17865]
[1779712245621,37.04,77320.12,1.3,-0.04506,5e-05,5.16955]
[1779712250657,37.05,77321.05,1.3,-0.04503,5e-05,5.16641]
[1779712255691,37.05,77324.1,1.3,-0.0449,5e-05,5.15421]
[1779712260725,37.05,77326.75,1.3,-0.04478,5e-05,5.14378]
[1779712265761,37.05,77328.82,1.3,-0.04469,5e-05,5.13591]
[1779712272820,37.06,77330.03,1.3,-0.04465,5e-05,5.13219]
[1779712277859,37.07,77334.65,1.3,-0.04449,5e-05,5.11764]
[1779712282891,37.1,77335.44,1.3,-0.04457,5e-05,5.12519]
[1779712289944,37.12,77336.07,1.3,-0.04464,5e-05,5.13141]
[1779712294986,37.13,77322.09,1.3,-0.04532,5e-05,5.19194]
[1779712300039,37.13,77315.08,1.3,-0.04565,5e-05,5.22168]
[1779712305072,37.13,77310.41,1.3,-0.04587,5e-05,5.24199]
[1779712310107,37.13,77314.88,1.3,-0.04566,5e-05,5.22299]
[1779712315149,37.13,77313.45,1.3,-0.04573,5e-05,5.22955]
[1779712320185,37.13,77312.0,1.3,-0.04581,5e-05,5.23622]
[1779712325220,37.13,77307.67,1.3,-0.04602,5e-05,5.25517]
[1779712330253,37.13,77307.34,1.3,-0.04603,5e-05,5.25688]
[1779712335290,37.14,77303.52,1.3,-0.04622,5e-05,5.27358]
[1779712340325,37.14,77302.01,1.3,-0.04629,5e-05,5.28025]
[1779712345361,37.14,77301.75,1.3,-0.04631,5e-05,5.28148]
[1779712350397,37.14,77302.11,1.3,-0.04629,5e-05,5.28006]
[1779712355432,37.14,77301.13,1.3,-0.04631,5e-05,5.2806]
[1779712360467,37.14,77301.37,1.3,-0.0463,5e-05,5.2797]
[1779712365503,37.14,77300.02,1.3,-0.04636,5e-05,5.28567]
[1779712371740,37.14,77300.42,1.3,-0.04635,5e-05,5.28408]
[1779712377847,37.14,77298.9,1.3,-0.04642,5e-05,5.2909]
[1779712383629,37.14,77299.36,1.3,-0.0464,5e-05,5.28907]
[1779712388665,37.14,77298.04,1.3,-0.04647,5e-05,5.29493]
[1779712394706,37.14,77298.13,1.3,-0.04646,5e-05,5.2947]
[1779712397989,37.14,77277.29,1.3,-0.04748,5e-05,5.3854]
[1779712403769,37.14,77279.0,1.3,-0.04738,5e-05,5.37719]
[1779712409812,37.13,77280.04,1.3,-0.04732,5e-05,5.37141]
[1779712414846,37.13,77282.15,1.3,-0.04715,5e-05,5.35504]
[1779712415571,37.13,77282.15,1.3,-0.04715,5e-05,5.35504]
[1779712421898,37.12,77285.14,1.3,-0.04696,5e-05,5.33755]
[1779712426933,37.03,77275.22,1.3,-0.04706,5e-05,5.34625]
[1779712433982,36.99,77278.94,1.3,-0.04669,5e-05,5.31294]
[1779712438272,36.93,77292.58,1.3,-0.04581,5e-05,5.23348]
[1779712444058,36.79,77296.0,1.3,-0.04502,5e-05,5.16073]
[1779712449092,36.78,77297.54,1.3,-0.04489,5e-05,5.1489]
[1779712454127,36.76,77302.47,1.3,-0.0446,5e-05,5.12271]
[1779712460169,36.75,77301.14,1.3,-0.0446,5e-05,5.12256]
[1779712465204,36.74,77298.98,1.3,-0.04465,5e-05,5.12697]
[1779712472253,36.72,77301.71,1.3,-0.04442,5e-05,5.10474]
[1779712477289,36.71,77300.88,1.3,-0.04441,5e-05,5.10359]
[1779712482322,36.69,77290.4,1.3,-0.04485,5e-05,5.14371]
[1779712487358,36.68,77290.98,1.3,-0.04477,5e-05,5.13626]
[1779712492393,36.67,77290.64,1.3,-0.04473,5e-05,5.1328]
[1779712497428,36.66,77290.3,1.3,-0.04469,5e-05,5.12938]
[1779712502463,36.65,77290.22,1.3,-0.04465,5e-05,5.12489]
[1779712507497,36.63,77288.5,1.3,-0.04468,5e-05,5.12749]
[1779712512532,36.62,77288.54,1.3,-0.04462,5e-05,5.12253]
[1779712518575,36.61,77288.46,1.3,-0.04456,5e-05,5.1172]
[1779712523611,36.59,77288.57,1.3,-0.04451,5e-05,5.11204]
[1779712528911,36.58,77296.22,1.3,-0.04409,5e-05,5.07369]
[1779712531550,36.58,77296.22,1.3,-0.04409,5e-05,5.07369]
[1779712531621,36.58,77296.44,1.3,-0.04403,5e-05,5.06725]
[1779712537115,36.57,77300.42,1.3,-0.04381,5e-05,5.04682]
[1779712537195,36.56,77302.09,1.3,-0.04371,5e-05,5.03802]
[1779712542745,36.55,77303.13,1.3,-0.04361,5e-05,5.02865]
[1779712547780,36.54,77302.68,1.3,-0.04359,5e-05,5.02651]
[1779712552815,36.53,77302.48,1.3,-0.04355,5e-05,5.02335]
[1779712557850,36.52,77303.63,1.3,-0.04346,5e-05,5.01458]
[1779712562885,36.51,77302.46,1.3,-0.04347,5e-05,5.01573]
[1779712569191,36.5,77301.53,1.3,-0.04347,5e-05,5.01514]
[1779712575979,36.49,77301.08,1.3,-0.04343,5e-05,5.01184]
[1779712581387,36.48,77307.83,1.3,-0.04309,5e-05,4.98031]
[1779712587056,36.47,77306.05,1.3,-0.04312,5e-05,4.98308]
[1779712592090,36.46,77306.41,1.3,-0.04304,5e-05,4.97445]
[1779712597127,36.45,77304.65,1.3,-0.04308,5e-05,4.97863]
[1779712602162,36.44,77306.15,1.3,-0.04298,5e-05,4.96901]
[1779712607205,36.43,77302.42,1.3,-0.04312,5e-05,4.98161]
[1779712612238,36.43,77301.81,1.3,-0.04311,5e-05,4.98085]
[1779712617275,36.42,77301.99,1.3,-0.04306,5e-05,4.97678]
[1779712622309,36.41,77308.94,1.3,-0.04271,5e-05,4.94414]
[1779712628351,36.4,77309.92,1.3,-0.04263,5e-05,4.93648]
[1779712633718,36.4,77308.41,1.3,-0.04268,5e-05,4.94112]
[1779712638873,36.39,77306.08,1.3,-0.04274,5e-05,4.94689]
[1779712648491,36.37,77303.4,1.3,-0.0428,5e-05,4.95231]
[1779712653526,36.36,77303.92,1.3,-0.04272,5e-05,4.94345]
[1779712658561,36.36,77303.95,1.3,-0.04268,5e-05,4.94039]
[1779712664603,36.35,77302.2,1.3,-0.04273,5e-05,4.94423]
[1779712670645,36.34,77301.58,1.3,-0.04272,5e-05,4.94331]
[1779712675682,36.33,77300.52,1.3,-0.04273,5e-05,4.94489]
[1779712681722,36.32,77299.72,1.3,-0.04273,5e-05,4.94482]
[1779712686760,36.31,77301.63,1.3,-0.04262,5e-05,4.93389]
[1779712687764,36.31,77288.92,1.3,-0.0432,5e-05,4.98734]
[1779712692799,36.3,77284.79,1.3,-0.04335,5e-05,5.00153]
[1779712698843,36.29,77282.66,1.3,-0.0434,5e-05,5.00578]
[1779712703879,36.28,77279.25,1.3,-0.04352,5e-05,5.01691]
[1779712708912,36.28,77278.51,1.3,-0.04352,5e-05,5.01717]
[1779712710191,36.27,77266.74,1.3,-0.04406,5e-05,5.06634]
[1779712715960,36.26,77264.17,1.3,-0.0441,5e-05,5.06868]
[1779712720995,36.25,77266.48,1.3,-0.04395,5e-05,5.05459]
[1779712726031,36.24,77267.23,1.3,-0.04387,5e-05,5.04726]
[1779712731068,36.23,77270.4,1.3,-0.04367,5e-05,5.02958]
[1779712736104,36.22,77274.36,1.3,-0.04345,5e-05,5.00865]
[1779712741140,36.21,77279.2,1.3,-0.04318,5e-05,4.98411]
[1779712747182,36.2,77281.22,1.3,-0.04304,5e-05,4.97116]
[1779712752216,36.19,77282.46,1.3,-0.04294,5e-05,4.96228]
[1779712757252,36.18,77285.34,1.3,-0.04277,5e-05,4.94655]
[1779712762288,36.17,77288.57,1.3,-0.04259,5e-05,4.92941]
[1779712767327,36.17,77289.07,1.3,-0.04253,5e-05,4.92395]
[1779712772360,36.16,77282.73,1.3,-0.04276,5e-05,4.94381]
[1779712778404,36.15,77284.97,1.3,-0.04261,5e-05,4.93009]
[1779712783438,36.14,77282.11,1.3,-0.0427,5e-05,4.9388]
[1779712788473,36.13,77281.39,1.3,-0.0427,5e-05,4.93838]
[1779712793508,36.12,77281.1,1.3,-0.04267,5e-05,4.93619]
[1779712798549,36.11,77281.31,1.3,-0.04263,5e-05,4.93193]
[1779712804592,36.1,77286.79,1.3,-0.04234,5e-05,4.90482]
[1779712809626,36.09,77285.88,1.3,-0.04234,5e-05,4.90559]
[1779712815668,36.08,77285.22,1.3,-0.04234,5e-05,4.90469]
[1779712820966,36.08,77285.9,1.3,-0.04227,5e-05,4.89873]
[1779712827753,36.07,77286.6,1.3,-0.04219,5e-05,4.8915]
[1779712832786,36.06,77285.49,1.3,-0.04218,5e-05,4.88945]
[1779712837822,36.05,77284.86,1.3,-0.04218,5e-05,4.88907]
[1779712842858,36.04,77289.21,1.3,-0.04195,5e-05,4.86763]
[1779712847892,36.04,77290.2,1.3,-0.04187,5e-05,4.86064]
[1779712850913,36.03,77278.64,1.3,-0.04238,5e-05,4.90789]
[1779712855948,36.02,77278.23,1.3,-0.04237,5e-05,4.90648]
[1779712861247,36.01,77277.78,1.3,-0.04235,5e-05,4.90462]
[1779712867029,36.01,77277.36,1.3,-0.04234,5e-05,4.90331]
[1779712877100,35.99,77275.56,1.3,-0.04235,5e-05,4.90426]
[1779712882135,35.98,77275.76,1.3,-0.04231,5e-05,4.90042]
[1779712891459,35.97,77275.86,1.3,-0.04222,5e-05,4.89096]
[1779712897244,35.96,77276.84,1.3,-0.04213,5e-05,4.88332]
[1779712903285,35.95,77276.34,1.3,-0.04212,5e-05,4.88197]
[1779712908319,35.94,77276.55,1.3,-0.04208,5e-05,4.8782]
[1779712917384,35.93,77276.96,1.3,-0.04201,5e-05,4.87133]
[1779712922421,35.92,77277.57,1.3,-0.04195,5e-05,4.86593]
[1779712927454,35.92,77278.73,1.3,-0.04186,5e-05,4.85824]
[1779712939536,35.9,77278.91,1.3,-0.04179,5e-05,4.85102]
[1779712944574,35.9,77280.76,1.3,-0.04168,5e-05,4.84057]
[1779712949609,35.89,77283.56,1.3,-0.04152,5e-05,4.82623]
[1779712954644,35.88,77283.31,1.3,-0.04148,5e-05,4.8212]
[1779712959679,35.88,77283.53,1.3,-0.04144,5e-05,4.81791]
[1779712966728,35.87,77285.75,1.3,-0.04131,5e-05,4.80533]
[1779712972025,35.86,77285.25,1.3,-0.04131,5e-05,4.80517]
[1779712977805,35.86,77286.69,1.3,-0.04121,5e-05,4.7964]
[1779712982840,35.85,77286.54,1.3,-0.0412,5e-05,4.79482]
[1779712987875,35.85,77286.16,1.3,-0.04119,5e-05,4.79422]
[1779712992910,35.84,77286.41,1.3,-0.04116,5e-05,4.79097]
[1779712998953,35.83,77286.32,1.3,-0.04113,5e-05,4.78872]
[1779713003988,35.83,77286.73,1.3,-0.04109,5e-05,4.78484]
[1779713009027,35.82,77286.26,1.3,-0.04109,5e-05,4.78468]
[1779713014061,35.82,77286.73,1.3,-0.04102,5e-05,4.77693]
[1779713020104,35.81,77284.99,1.3,-0.04107,5e-05,4.78172]
[1779713025139,35.81,77284.06,1.3,-0.04109,5e-05,4.7835]
[1779713032448,35.8,77284.55,1.3,-0.04103,5e-05,4.77807]
[1779713040244,35.79,77284.74,1.3,-0.04099,5e-05,4.77394]
[1779713045280,35.78,77285.08,1.3,-0.04095,5e-05,4.77046]
[1779713052588,35.78,77286.53,1.3,-0.04085,5e-05,4.76159]
[1779713058370,35.77,77286.04,1.3,-0.04085,5e-05,4.7613]
[1779713063406,35.77,77285.94,1.3,-0.04084,5e-05,4.75979]
[1779713068439,35.76,77286.06,1.3,-0.04081,5e-05,4.75739]
[1779713073475,35.76,77286.15,1.3,-0.04076,5e-05,4.75149]
[1779713082799,35.75,77285.88,1.3,-0.04073,5e-05,4.7493]
[1779713088582,35.74,77285.7,1.3,-0.04072,5e-05,4.7479]
[1779713093615,35.74,77286.15,1.3,-0.04068,5e-05,4.74423]
[1779713098652,35.73,77286.35,1.3,-0.04065,4e-05,4.74164]
[1779713103685,35.73,77287.03,1.3,-0.0406,4e-05,4.73704]
[1779713108720,35.72,77288.21,1.3,-0.04053,4e-05,4.73036]
[1779713111341,35.72,77288.28,1.3,-0.04052,4e-05,4.72938]
[1779713111403,35.72,77288.28,1.3,-0.04052,4e-05,4.72938]
[1779713111773,35.72,77285.27,1.3,-0.04066,5e-05,4.74201]
[1779713113015,35.72,77237.0,1.3,-0.04287,5e-05,4.94693]
[1779713116715,35.72,77242.92,1.3,-0.04257,5e-05,4.91936]
[1779713116913,35.72,77242.92,1.3,-0.04257,5e-05,4.91936]
[1779713116933,35.71,77247.61,1.3,-0.04235,5e-05,4.89855]
[1779713122656,35.71,77244.61,1.3,-0.04245,5e-05,4.90841]
[1779713127744,35.7,77240.56,1.3,-0.04261,5e-05,4.92278]
[1779713134935,35.69,77244.69,1.3,-0.04234,5e-05,4.89706]
[1779713134995,35.69,77259.27,1.3,-0.04166,5e-05,4.83413]
[1779713140988,35.68,77255.37,1.3,-0.04181,5e-05,4.84796]
[1779713143247,35.68,77239.71,1.3,-0.04253,5e-05,4.9142]
[1779713149052,35.67,77236.49,1.3,-0.04264,5e-05,4.92481]
[1779713154087,35.66,77236.18,1.3,-0.04263,5e-05,4.9234]
[1779713159122,35.66,77236.22,1.3,-0.0426,5e-05,4.92054]
[1779713164157,35.65,77245.55,1.3,-0.04214,5e-05,4.87792]
[1779713170206,35.64,77239.87,1.3,-0.04237,5e-05,4.89952]
[1779713175234,35.64,77237.84,1.3,-0.04244,5e-05,4.90592]
[1779713180269,35.63,77237.86,1.3,-0.04242,5e-05,4.90353]
[1779713185304,35.63,77237.74,1.3,-0.0424,5e-05,4.90179]
[1779713190341,35.62,77237.63,1.3,-0.04238,5e-05,4.90005]
[1779713195376,35.62,77237.91,1.3,-0.04231,5e-05,4.89301]
[1779713201418,35.61,77241.05,1.3,-0.04214,5e-05,4.87702]
[1779713206454,35.6,77240.44,1.3,-0.04215,5e-05,4.87766]
[1779713211487,35.6,77238.62,1.3,-0.04221,5e-05,4.88349]
[1779713216523,35.59,77229.11,1.3,-0.04263,5e-05,4.92231]
[1779713221558,35.59,77230.15,1.3,-0.04255,5e-05,4.91507]
[1779713227601,35.58,77229.05,1.3,-0.04258,5e-05,4.91712]
[1779713232637,35.57,77219.77,1.3,-0.04299,5e-05,4.95495]
[1779713237673,35.57,77224.83,1.3,-0.04272,5e-05,4.93049]
[1779713242708,35.56,77229.95,1.3,-0.04246,5e-05,4.90617]
[1779713247742,35.56,77224.29,1.3,-0.0427,5e-05,4.92842]
[1779713252777,35.55,77221.88,1.3,-0.04276,5e-05,4.93278]
[1779713257812,35.55,77223.49,1.3,-0.04266,5e-05,4.92343]
[1779713262847,35.54,77226.41,1.3,-0.0425,5e-05,4.90845]
[1779713267882,35.53,77225.84,1.3,-0.0425,5e-05,4.90861]
[1779713272917,35.53,77228.57,1.3,-0.04235,5e-05,4.89452]
[1779713279966,35.52,77229.88,1.3,-0.04225,5e-05,4.88579]
[1779713285000,35.52,77231.5,1.3,-0.04215,5e-05,4.8767]
[1779713292050,35.51,77231.72,1.3,-0.04211,5e-05,4.87282]
[1779713297086,35.5,77230.92,1.3,-0.04213,5e-05,4.87421]
[1779713302120,35.5,77218.22,1.3,-0.04272,5e-05,4.92845]
[1779713307155,35.5,77218.94,1.3,-0.04269,5e-05,4.92635]
[1779713312190,35.51,77220.14,1.3,-0.04262,5e-05,4.91835]
[1779713318232,35.51,77221.19,1.3,-0.04258,5e-05,4.91481]
[1779713323268,35.51,77221.86,1.3,-0.04256,5e-05,4.9127]
[1779713324379,35.51,77221.86,1.3,-0.04256,5e-05,4.9127]
[1779713324448,35.51,77222.27,1.3,-0.04254,5e-05,4.91108]
[1779713330317,35.51,77221.39,1.3,-0.04259,5e-05,4.91576]
[1779713335355,35.51,77222.47,1.3,-0.04254,5e-05,4.91171]
[1779713337370,35.52,77234.09,1.3,-0.042,5e-05,4.8619]
[1779713342404,35.52,77238.65,1.3,-0.0418,5e-05,4.8435]
[1779713347439,35.52,77239.14,1.3,-0.0418,5e-05,4.8428]
[1779713352477,35.53,77245.24,1.3,-0.04153,5e-05,4.81831]
[1779713357511,35.52,77246.72,1.3,-0.04145,5e-05,4.81095]
[1779713364822,35.52,77248.09,1.3,-0.04136,5e-05,4.80248]
[1779713370600,35.51,77247.25,1.3,-0.04138,5e-05,4.80449]
[1779713375684,35.51,77248.26,1.3,-0.04129,5e-05,4.795]
[1779713381679,35.51,77250.39,1.3,-0.04118,5e-05,4.78425]
[1779713386718,35.5,77251.2,1.3,-0.04112,5e-05,4.77923]
[1779713392755,35.5,77252.91,1.3,-0.04103,5e-05,4.77046]
[1779713397791,35.49,77250.49,1.3,-0.04113,5e-05,4.77955]
[1779713402826,35.49,77248.01,1.3,-0.04123,5e-05,4.7889]
[1779713407861,35.49,77247.56,1.3,-0.04124,5e-05,4.78962]
[1779713412896,35.49,77247.88,1.3,-0.04121,5e-05,4.78712]
[1779713417931,35.48,77240.92,1.3,-0.04152,5e-05,4.81562]
[1779713422970,35.48,77238.72,1.3,-0.0416,5e-05,4.8237]
[1779713428010,35.48,77235.41,1.3,-0.04174,5e-05,4.83654]
[1779713433040,35.47,77234.66,1.3,-0.04173,5e-05,4.83459]
[1779713438067,35.47,77236.4,1.3,-0.04164,5e-05,4.826]
[1779713443115,35.47,77235.77,1.3,-0.04165,5e-05,4.82715]
[1779713448151,35.46,77238.88,1.3,-0.0415,5e-05,4.81267]
[1779713454193,35.46,77240.36,1.3,-0.04141,5e-05,4.80497]
[1779713459226,35.46,77242.44,1.3,-0.04131,5e-05,4.79497]
[1779713464261,35.45,77243.99,1.3,-0.04122,5e-05,4.78724]
[1779713469297,35.45,77245.66,1.3,-0.04113,5e-05,4.77902]
[1779713474333,35.45,77246.38,1.3,-0.04109,5e-05,4.77488]
[1779713479367,35.45,77246.67,1.3,-0.04106,5e-05,4.77258]
[1779713484402,35.44,77244.14,1.3,-0.04117,5e-05,4.78229]
[1779713489436,35.44,77242.7,1.3,-0.04122,5e-05,4.78734]
[1779713494472,35.44,77246.38,1.3,-0.04101,5e-05,4.76695]
[1779713499507,35.44,77251.68,1.3,-0.04076,5e-05,4.7435]
[1779713505549,35.43,77252.4,1.3,-0.04072,5e-05,4.73952]
[1779713512598,35.43,77252.85,1.3,-0.04069,5e-05,4.73653]
[1779713518640,35.43,77252.18,1.3,-0.04071,5e-05,4.73842]
[1779713524682,35.43,77254.21,1.3,-0.04061,5e-05,4.72885]
[1779713530587,35.42,77261.75,1.3,-0.04026,5e-05,4.69638]
[1779713536016,35.42,77270.16,1.3,-0.03987,4e-05,4.66023]
[1779713542808,35.42,77272.78,1.3,-0.03975,4e-05,4.64868]
[1779713547843,35.42,77276.54,1.3,-0.03958,4e-05,4.63249]
[1779713552881,35.42,77278.85,1.3,-0.03944,4e-05,4.61887]
[1779713557916,35.42,77282.71,1.3,-0.03927,4e-05,4.60246]
[1779713562952,35.42,77282.64,1.3,-0.03927,4e-05,4.60251]
[1779713568295,35.42,77279.62,1.3,-0.0394,4e-05,4.61484]
[1779713574033,35.42,77279.15,1.3,-0.03941,4e-05,4.61634]
[1779713580077,35.41,77278.44,1.3,-0.03944,4e-05,4.61891]
[1779713585108,35.41,77280.23,1.3,-0.03936,4e-05,4.6112]
[1779713590143,35.41,77280.96,1.3,-0.03932,4e-05,4.60794]
[1779713594171,35.41,77292.52,1.3,-0.03882,4e-05,4.56001]
[1779713599918,35.41,77293.15,1.3,-0.03879,4e-05,4.5576]
[1779713605248,35.41,77292.06,1.3,-0.03884,4e-05,4.56234]
[1779713610284,35.41,77293.02,1.3,-0.0388,4e-05,4.55837]
[1779713615318,35.41,77292.52,1.3,-0.03879,4e-05,4.55681]
[1779713620353,35.41,77290.45,1.3,-0.03888,4e-05,4.56518]
[1779713626653,35.41,77290.69,1.3,-0.03887,4e-05,4.56391]
[1779713632457,35.41,77291.34,1.3,-0.03884,4e-05,4.56093]
[1779713637493,35.41,77291.7,1.3,-0.03882,4e-05,4.55926]
[1779713645553,35.41,77292.66,1.3,-0.03877,4e-05,4.55513]
[1779713649582,35.41,77304.62,1.3,-0.03825,4e-05,4.50597]
[1779713654618,35.41,77311.78,1.3,-0.03795,4e-05,4.47732]
[1779713659654,35.42,77317.86,1.3,-0.0377,4e-05,4.45346]
[1779713665695,35.42,77316.56,1.3,-0.03777,4e-05,4.46003]
[1779713670732,35.42,77308.01,1.3,-0.03815,4e-05,4.49587]
[1779713677782,35.42,77306.63,1.3,-0.03819,4e-05,4.49923]
[1779713682816,35.43,77305.07,1.3,-0.03827,4e-05,4.50659]
[1779713687854,35.43,77303.7,1.3,-0.03834,4e-05,4.51318]
[1779713692886,35.43,77302.56,1.3,-0.0384,4e-05,4.51883]
[1779713699934,35.44,77302.19,1.3,-0.03843,4e-05,4.52174]
[1779713704971,35.44,77304.24,1.3,-0.03835,4e-05,4.51435]
[1779713710011,35.44,77305.03,1.3,-0.03833,4e-05,4.51225]
[1779713715043,35.44,77303.13,1.3,-0.03842,4e-05,4.52119]
[1779713720870,35.46,77309.45,1.3,-0.03821,4e-05,4.50083]
[1779713726005,35.5,77317.9,1.3,-0.03802,4e-05,4.48327]
[1779713735185,35.55,77324.85,1.3,-0.03788,4e-05,4.46918]
[1779713739629,35.56,77328.89,1.3,-0.03775,4e-05,4.45712]
[1779713745254,35.6,77337.6,1.3,-0.03756,4e-05,4.43894]
[1779713750289,35.63,77339.23,1.3,-0.03759,4e-05,4.44253]
[1779713755324,35.65,77339.92,1.3,-0.03766,4e-05,4.44905]
[1779713760359,35.65,77340.41,1.3,-0.03765,4e-05,4.44792]
[1779713765394,35.66,77340.99,1.3,-0.03763,4e-05,4.44643]
[1779713773449,35.66,77342.1,1.3,-0.0376,4e-05,4.44331]
[1779713778485,35.66,77339.39,1.3,-0.03774,4e-05,4.45665]
[1779713783524,35.67,77340.54,1.3,-0.0377,4e-05,4.45282]
[1779713788558,35.67,77341.54,1.3,-0.03766,4e-05,4.44959]
[1779713793592,35.67,77337.03,1.3,-0.03784,4e-05,4.46497]
[1779713798628,35.67,77335.77,1.3,-0.0379,4e-05,4.47067]
[1779713803663,35.67,77339.72,1.3,-0.03773,4e-05,4.45527]
[1779713807925,35.68,77353.09,1.3,-0.03717,4e-05,4.40207]
[1779713813738,35.7,77351.97,1.3,-0.03732,4e-05,4.41653]
[1779713818774,35.73,77351.73,1.3,-0.03743,4e-05,4.42704]
[1779713823810,35.75,77345.31,1.3,-0.03781,4e-05,4.46313]
[1779713828844,35.75,77342.97,1.3,-0.03792,4e-05,4.47326]
[1779713833883,35.76,77342.51,1.3,-0.03794,4e-05,4.47576]
[1779713839922,35.76,77344.28,1.3,-0.03788,4e-05,4.46942]
[1779713844957,35.76,77344.53,1.3,-0.03787,4e-05,4.46908]
[1779713849993,35.76,77340.85,1.3,-0.03804,4e-05,4.48452]
[1779713855027,35.76,77340.55,1.3,-0.03803,4e-05,4.48272]
[1779713860066,35.76,77340.8,1.3,-0.03802,4e-05,4.48227]
[1779713865098,35.77,77340.9,1.3,-0.03802,4e-05,4.48246]
[1779713870136,35.77,77340.42,1.3,-0.03805,4e-05,4.485]
[1779713872147,35.77,77327.65,1.3,-0.0386,4e-05,4.53705]
[1779713878430,35.77,77327.05,1.3,-0.03863,4e-05,4.53975]
[1779713884231,35.77,77327.26,1.3,-0.03862,4e-05,4.5391]
[1779713891280,35.77,77327.5,1.3,-0.03861,4e-05,4.53835]
[1779713896315,35.77,77328.55,1.3,-0.03857,4e-05,4.53423]
[1779713901350,35.77,77328.43,1.3,-0.03858,4e-05,4.53485]
[1779713906386,35.77,77320.07,1.3,-0.03894,4e-05,4.56898]
[1779713912428,35.77,77316.72,1.3,-0.03906,4e-05,4.57905]
[1779713918714,35.77,77312.4,1.3,-0.03924,4e-05,4.59677]
[1779713924513,35.77,77305.59,1.3,-0.03954,4e-05,4.62481]
[1779713930556,35.77,77299.5,1.3,-0.03981,4e-05,4.64966]
[1779713936598,35.77,77297.5,1.3,-0.03989,4e-05,4.65755]
[1779713941632,35.77,77295.87,1.3,-0.03996,4e-05,4.66397]
[1779713946666,35.77,77295.24,1.3,-0.03999,4e-05,4.66625]
[1779713951701,35.76,77291.91,1.3,-0.04013,4e-05,4.67974]
[1779713956737,35.76,77285.41,1.3,-0.04042,4e-05,4.70638]
[1779713962779,35.76,77286.14,1.3,-0.04038,4e-05,4.70258]
[1779713967814,35.76,77287.03,1.3,-0.04033,4e-05,4.69825]
[1779713972849,35.76,77288.17,1.3,-0.04024,4e-05,4.68927]
[1779713977883,35.76,77289.42,1.3,-0.04018,4e-05,4.68352]
[1779713982918,35.76,77288.77,1.3,-0.0402,4e-05,4.68571]
[1779713987954,35.75,77289.36,1.3,-0.04017,4e-05,4.68271]
[1779713992988,35.75,77278.65,1.3,-0.04065,5e-05,4.72681]
[1779713998029,35.75,77279.9,1.3,-0.04058,5e-05,4.72064]
[1779714003072,35.75,77279.75,1.3,-0.04058,5e-05,4.72045]
[1779714003096,35.75,77265.81,1.3,-0.04121,5e-05,4.77893]
[1779714003631,35.75,77265.81,1.3,-0.04121,5e-05,4.77893]
[1779714006435,35.75,77269.06,1.3,-0.04106,5e-05,4.7651]
[1779714012128,35.75,77260.78,1.3,-0.04144,5e-05,4.8009]
[1779714017163,35.76,77262.56,1.3,-0.04141,5e-05,4.79804]
[1779714022198,35.77,77262.69,1.3,-0.04146,5e-05,4.80215]
[1779714030971,35.78,77264.19,1.3,-0.04143,5e-05,4.7995]
[1779714036299,35.81,77266.7,1.3,-0.04138,5e-05,4.79436]
[1779714041331,35.82,77270.69,1.3,-0.04125,5e-05,4.78218]
[1779714048380,35.83,77269.51,1.3,-0.04137,5e-05,4.79366]
[1779714053808,35.84,77269.73,1.3,-0.0414,5e-05,4.79638]
[1779714060470,35.86,77269.21,1.3,-0.04151,5e-05,4.80667]
[1779714065502,35.87,77269.6,1.3,-0.04154,5e-05,4.80945]
[1779714070537,35.89,77269.17,1.3,-0.04161,5e-05,4.81566]
[1779714075571,35.9,77274.6,1.3,-0.04141,5e-05,4.79712]
[1779714080683,35.91,77284.81,1.3,-0.04098,5e-05,4.7579]
[1779714086649,35.91,77292.94,1.3,-0.04065,4e-05,4.72669]
[1779714094946,35.92,77293.86,1.3,-0.04061,4e-05,4.72233]
[1779714101754,35.93,77293.76,1.3,-0.04064,4e-05,4.72493]
[1779714106789,35.93,77294.56,1.3,-0.04062,4e-05,4.72318]
[1779714112412,35.93,77295.97,1.3,-0.04057,4e-05,4.71858]
[1779714118876,35.94,77296.03,1.3,-0.04059,4e-05,4.72101]
[1779714123888,35.94,77296.86,1.3,-0.04057,4e-05,4.7189]
[1779714129953,35.95,77303.61,1.3,-0.04029,4e-05,4.69315]
[1779714135229,35.95,77307.43,1.3,-0.04012,4e-05,4.67738]
[1779714141034,35.95,77308.52,1.3,-0.04007,4e-05,4.67244]
[1779714146069,35.95,77310.65,1.3,-0.03997,4e-05,4.66327]
[1779714151106,35.95,77312.76,1.3,-0.03985,4e-05,4.65059]
[1779714156140,35.95,77319.59,1.3,-0.03955,4e-05,4.62229]
[1779714162183,35.95,77318.15,1.3,-0.03961,4e-05,4.62814]
[1779714167219,35.95,77307.07,1.3,-0.04009,4e-05,4.67366]
[1779714172255,35.95,77304.08,1.3,-0.04022,4e-05,4.68571]
[1779714178297,35.94,77303.53,1.3,-0.04024,4e-05,4.68758]
[1779714184339,35.95,77301.97,1.3,-0.04033,4e-05,4.6954]
[1779714189373,35.95,77299.03,1.3,-0.04048,4e-05,4.7094]
[1779714194415,35.96,77307.21,1.3,-0.04013,4e-05,4.67735]
[1779714199451,35.96,77305.57,1.3,-0.04023,4e-05,4.68618]
[1779714205735,35.97,77304.38,1.3,-0.04031,4e-05,4.69391]
[1779714211535,35.97,77302.86,1.3,-0.04037,4e-05,4.69854]
[1779714218584,35.98,77302.44,1.3,-0.04042,4e-05,4.70342]
[1779714223623,35.99,77301.92,1.3,-0.04047,4e-05,4.70751]
[1779714228659,35.99,77301.53,1.3,-0.0405,4e-05,4.71105]
[1779714233793,36.0,77301.38,1.3,-0.04053,4e-05,4.7132]
[1779714241750,36.0,77298.75,1.3,-0.04065,4e-05,4.72459]
[1779714247792,36.0,77298.8,1.3,-0.04064,4e-05,4.72414]
[1779714252827,36.0,77298.58,1.3,-0.04065,4e-05,4.72485]
[1779714259878,36.0,77298.91,1.3,-0.04063,4e-05,4.72322]
[1779714264913,35.99,77298.18,1.3,-0.04066,4e-05,4.72608]
[1779714269949,35.99,77298.02,1.3,-0.04067,4e-05,4.72657]
[1779714276231,35.99,77297.46,1.3,-0.04066,4e-05,4.72504]
[1779714283040,35.99,77296.28,1.3,-0.04071,4e-05,4.72973]
[1779714288075,36.0,77296.78,1.3,-0.04071,4e-05,4.72952]
[1779714293110,36.0,77297.21,1.3,-0.04071,4e-05,4.72959]
[1779714297132,36.01,77308.38,1.3,-0.04023,4e-05,4.68441]
[1779714297184,36.01,77320.36,1.3,-0.0397,4e-05,4.6354]
[1779714300058,36.01,77320.36,1.3,-0.0397,4e-05,4.6354]
[1779714300169,36.01,77321.35,1.3,-0.03967,4e-05,4.63223]
[1779714305204,36.01,77323.25,1.3,-0.03958,4e-05,4.62424]
[1779714310238,36.01,77319.82,1.3,-0.03973,4e-05,4.63851]
[1779714316521,36.02,77322.82,1.3,-0.03963,4e-05,4.62883]
[1779714322324,36.02,77321.45,1.3,-0.03972,4e-05,4.637]
[1779714327360,36.03,77318.91,1.3,-0.03985,4e-05,4.64942]
[1779714333402,36.03,77320.32,1.3,-0.03978,4e-05,4.64227]
[1779714339444,36.03,77328.76,1.3,-0.03941,4e-05,4.60739]
[1779714344480,36.03,77333.02,1.3,-0.03922,4e-05,4.5898]
[1779714349515,36.03,77334.96,1.3,-0.03914,4e-05,4.58176]
[1779714354551,36.03,77336.79,1.3,-0.03906,4e-05,4.57414]
[1779714359586,36.03,77339.63,1.3,-0.03893,4e-05,4.5624]
[1779714364621,36.03,77345.44,1.3,-0.03868,4e-05,4.53874]
[1779714369657,36.03,77347.47,1.3,-0.0386,4e-05,4.5307]
[1779714374691,36.03,77347.47,1.3,-0.0386,4e-05,4.53093]
[1779714379728,36.03,77350.93,1.3,-0.03845,4e-05,4.51722]
[1779714384762,36.03,77356.2,1.3,-0.03823,4e-05,4.4962]
[1779714389799,36.03,77356.05,1.3,-0.03824,4e-05,4.49706]
[1779714394834,36.03,77355.44,1.3,-0.03824,4e-05,4.49623]
[1779714399871,36.04,77356.65,1.3,-0.03819,4e-05,4.49165]
[1779714400876,36.04,77368.74,1.3,-0.03768,4e-05,4.44336]
[1779714405911,36.04,77357.51,1.3,-0.03817,4e-05,4.48939]
[1779714410946,36.04,77355.89,1.3,-0.03825,4e-05,4.49679]
[1779714415981,36.04,77355.92,1.3,-0.03825,4e-05,4.49756]
[1779714421016,36.05,77355.56,1.3,-0.03828,4e-05,4.49989]
[1779714426052,36.05,77355.27,1.3,-0.0383,4e-05,4.50195]
[1779714432094,36.05,77355.33,1.3,-0.03831,4e-05,4.50281]
[1779714437378,36.05,77354.64,1.3,-0.03835,4e-05,4.50649]
[1779714443172,36.06,77353.02,1.3,-0.03843,4e-05,4.51406]
[1779714448206,36.06,77353.66,1.3,-0.0384,4e-05,4.51192]
[1779714453242,36.06,77352.5,1.3,-0.03843,4e-05,4.51347]
[1779714458277,36.06,77353.97,1.3,-0.03837,4e-05,4.50811]
[1779714464319,36.06,77353.51,1.3,-0.0384,4e-05,4.51055]
[1779714469354,36.06,77353.6,1.3,-0.0384,4e-05,4.5109]
[1779714474390,36.07,77353.09,1.3,-0.03843,4e-05,4.51379]
[1779714479424,36.07,77353.59,1.3,-0.03842,4e-05,4.51256]
[1779714485466,36.07,77352.67,1.3,-0.03847,4e-05,4.5172]
[1779714491518,36.07,77351.87,1.3,-0.03851,4e-05,4.52132]
[1779714496553,36.07,77351.62,1.3,-0.03853,4e-05,4.52306]
[1779714502595,36.08,77351.48,1.3,-0.03855,4e-05,4.52449]
[1779714507630,36.08,77351.15,1.3,-0.03857,4e-05,4.52651]
[1779714512671,36.08,77353.1,1.3,-0.03846,4e-05,4.51573]
[1779714517709,36.08,77358.31,1.3,-0.03825,4e-05,4.49564]
[1779714522740,36.08,77356.48,1.3,-0.03834,4e-05,4.50386]
[1779714528009,36.09,77356.33,1.3,-0.03835,4e-05,4.50544]
[1779714533817,36.09,77355.96,1.3,-0.03838,4e-05,4.50773]
[1779714540172,36.09,77349.01,1.3,-0.03868,4e-05,4.53639]
[1779714545903,36.09,77352.54,1.3,-0.03854,4e-05,4.5229]
[1779714551355,36.09,77349.97,1.3,-0.03865,4e-05,4.53382]
[1779714556988,36.1,77334.79,1.3,-0.03934,4e-05,4.59818]
[1779714562020,36.11,77333.08,1.3,-0.03944,4e-05,4.60781]
[1779714567055,36.11,77334.68,1.3,-0.03937,4e-05,4.60137]
[1779714572089,36.11,77336.24,1.3,-0.03928,4e-05,4.59147]
[1779714577125,36.11,77332.28,1.3,-0.03945,4e-05,4.60765]
[1779714582809,36.11,77334.72,1.3,-0.03934,4e-05,4.59765]
[1779714592229,36.11,77338.21,1.3,-0.03919,4e-05,4.58339]
[1779714597265,36.11,77340.44,1.3,-0.03909,4e-05,4.57433]
[1779714602302,36.11,77341.16,1.3,-0.03906,4e-05,4.57143]
[1779714607334,36.11,77342.2,1.3,-0.03902,4e-05,4.56723]
[1779714612370,36.11,77344.03,1.3,-0.03894,4e-05,4.55986]
[1779714617404,36.11,77343.81,1.3,-0.03895,4e-05,4.56084]
[1779714622441,36.11,77344.44,1.3,-0.03892,4e-05,4.55836]
[1779714628713,36.11,77345.25,1.3,-0.03889,4e-05,4.55518]
[1779714634525,36.11,77345.14,1.3,-0.03887,4e-05,4.55215]
[1779714639561,36.11,77345.76,1.3,-0.03884,4e-05,4.54978]
[1779714645602,36.11,77345.58,1.3,-0.03885,4e-05,4.55067]
[1779714649191,36.11,77337.69,1.3,-0.03919,4e-05,4.58281]
[1779714649629,36.11,77337.69,1.3,-0.03919,4e-05,4.58281]
[1779714654665,36.11,77334.75,1.3,-0.03932,4e-05,4.59473]
[1779714659702,36.11,77334.03,1.3,-0.03935,4e-05,4.59758]
[1779714665743,36.11,77332.96,1.3,-0.0394,4e-05,4.6019]
[1779714670780,36.11,77332.18,1.3,-0.03943,4e-05,4.60509]
[1779714676822,36.11,77331.88,1.3,-0.03945,4e-05,4.60636]
[1779714681858,36.11,77335.25,1.3,-0.0393,4e-05,4.59274]
[1779714686893,36.11,77332.56,1.3,-0.03942,4e-05,4.60392]
[1779714691928,36.11,77331.39,1.3,-0.03944,4e-05,4.60524]
[1779714696963,36.11,77329.27,1.3,-0.03954,4e-05,4.6141]
[1779714701998,36.12,77317.25,1.3,-0.04008,4e-05,4.66483]
[1779714707033,36.12,77305.98,1.3,-0.04061,4e-05,4.71389]
[1779714713037,36.13,77305.24,1.3,-0.04069,4e-05,4.72117]
[1779714714032,36.14,77292.71,1.3,-0.04127,5e-05,4.77535]
[1779714719348,36.15,77285.66,1.3,-0.04165,5e-05,4.81014]
[1779714725170,36.16,77286.64,1.3,-0.04165,5e-05,4.81025]
[1779714731212,36.18,77288.34,1.3,-0.04163,5e-05,4.80892]
[1779714736246,36.19,77289.77,1.3,-0.04161,5e-05,4.80698]
[1779714741282,36.2,77290.51,1.3,-0.04162,5e-05,4.80788]
[1779714746320,36.21,77291.56,1.3,-0.04161,5e-05,4.80739]
[1779714751354,36.22,77280.87,1.3,-0.04211,5e-05,4.85244]
[1779714756390,36.22,77278.91,1.3,-0.04224,5e-05,4.86413]
[1779714761426,36.23,77269.67,1.3,-0.0427,5e-05,4.90643]
[1779714766464,36.24,77261.3,1.3,-0.04312,5e-05,4.94498]
[1779714771499,36.25,77258.61,1.3,-0.04328,5e-05,4.95918]
[1779714776534,36.25,77247.48,1.3,-0.04383,5e-05,5.00938]
[1779714788620,36.27,77246.49,1.3,-0.04393,5e-05,5.01888]
[1779714793656,36.27,77247.28,1.3,-0.04392,5e-05,5.01766]
[1779714798689,36.28,77247.33,1.3,-0.04394,5e-05,5.01964]
[1779714806745,36.29,77247.36,1.3,-0.04398,5e-05,5.02299]
[1779714813799,36.29,77247.04,1.3,-0.04399,5e-05,5.02355]
[1779714818835,36.3,77255.3,1.3,-0.04363,5e-05,4.9902]
[1779714823871,36.3,77250.44,1.3,-0.04388,5e-05,5.0134]
[1779714828905,36.31,77251.89,1.3,-0.04384,5e-05,5.00937]
[1779714833941,36.32,77251.19,1.3,-0.04389,5e-05,5.01459]
[1779714838975,36.32,77252.28,1.3,-0.04387,5e-05,5.01211]
[1779714844015,36.33,77251.53,1.3,-0.04392,5e-05,5.0175]
[1779714851062,36.33,77253.13,1.3,-0.04388,5e-05,5.01365]
[1779714856097,36.34,77252.66,1.3,-0.04393,5e-05,5.0178]
[1779714862140,36.35,77252.36,1.3,-0.04397,5e-05,5.02161]
[1779714870205,36.35,77251.96,1.3,-0.04402,5e-05,5.02659]
[1779714875243,36.36,77248.85,1.3,-0.04416,5e-05,5.0382]
[1779714880474,36.37,77249.05,1.3,-0.04418,5e-05,5.03961]
[1779714886320,36.37,77241.25,1.3,-0.04457,5e-05,5.07504]
[1779714892362,36.37,77238.94,1.3,-0.0447,5e-05,5.08697]
[1779714897398,36.38,77247.71,1.3,-0.0443,5e-05,5.05124]
[1779714902434,36.38,77249.61,1.3,-0.04423,5e-05,5.04497]
[1779714907468,36.39,77249.62,1.3,-0.04425,5e-05,5.04684]
[1779714914516,36.4,77249.39,1.3,-0.04429,5e-05,5.05046]
[1779714919556,36.4,77249.79,1.3,-0.0443,5e-05,5.05059]
[1779714924588,36.41,77239.21,1.3,-0.04482,5e-05,5.09814]
[1779714929625,36.41,77242.98,1.3,-0.04466,5e-05,5.08325]
[1779714935664,36.41,77246.65,1.3,-0.04447,5e-05,5.06548]
[1779714940899,36.42,77247.17,1.3,-0.04446,5e-05,5.06481]
[1779714946742,36.42,77246.55,1.3,-0.04451,5e-05,5.06936]
[1779714953790,36.43,77247.63,1.3,-0.04448,5e-05,5.06682]
[1779714958826,36.43,77246.51,1.3,-0.04455,5e-05,5.07315]
[1779714962856,36.43,77258.59,1.3,-0.04399,5e-05,5.02228]
[1779714967891,36.44,77265.18,1.3,-0.0437,5e-05,4.9961]
[1779714972927,36.45,77270.94,1.3,-0.04346,5e-05,4.97378]
[1779714977965,36.45,77275.87,1.3,-0.04325,5e-05,4.95534]
[1779714983001,36.46,77277.76,1.3,-0.0432,5e-05,4.95001]
[1779714988037,36.47,77278.31,1.3,-0.0432,5e-05,4.95036]
[1779714993070,36.47,77272.05,1.3,-0.04349,5e-05,4.97575]
[1779714998108,36.48,77273.11,1.3,-0.04347,5e-05,4.9737]
[1779715005158,36.49,77276.05,1.3,-0.04337,5e-05,4.96466]
[1779715010192,36.49,77278.07,1.3,-0.0433,5e-05,4.95856]
[1779715015227,36.5,77278.75,1.3,-0.04329,5e-05,4.95817]
[1779715020264,36.51,77278.57,1.3,-0.04333,5e-05,4.9614]
[1779715026303,36.51,77277.3,1.3,-0.04341,5e-05,4.96898]
[1779715031341,36.51,77276.53,1.3,-0.04346,5e-05,4.9732]
[1779715037381,36.52,77277.83,1.3,-0.0434,5e-05,4.96836]
[1779715042416,36.52,77278.35,1.3,-0.04338,5e-05,4.96638]
[1779715047452,36.51,77278.5,1.3,-0.04336,5e-05,4.96455]
[1779715056515,36.51,77279.43,1.3,-0.04327,5e-05,4.95475]
[1779715061762,36.5,77281.23,1.3,-0.04317,5e-05,4.94579]
[1779715071833,36.5,77281.68,1.3,-0.04313,5e-05,4.94182]
[1779715077662,36.5,77280.39,1.3,-0.04317,5e-05,4.94604]
[1779715082697,36.49,77280.97,1.3,-0.04313,5e-05,4.94256]
[1779715085408,36.49,77267.3,1.3,-0.04377,5e-05,5.00036]
[1779715090754,36.5,77259.04,1.3,-0.04419,5e-05,5.03812]
[1779715095790,36.5,77258.22,1.3,-0.04424,5e-05,5.04342]
[1779715102043,36.51,77254.31,1.3,-0.04445,5e-05,5.06235]
[1779715108883,36.51,77251.3,1.3,-0.04462,5e-05,5.07776]
[1779715112113,36.52,77235.16,1.3,-0.04538,5e-05,5.14493]
[1779715117948,36.52,77233.95,1.3,-0.04546,5e-05,5.15171]
[1779715122983,36.52,77234.77,1.3,-0.04543,5e-05,5.14934]
[1779715129443,36.53,77230.41,1.3,-0.04565,5e-05,5.16917]
[1779715135068,36.53,77228.89,1.3,-0.04574,5e-05,5.17726]
[1779715141108,36.53,77228.83,1.3,-0.04575,5e-05,5.17847]
[1779715146143,36.53,77233.01,1.3,-0.04556,5e-05,5.16102]
[1779715151178,36.54,77234.25,1.3,-0.04551,5e-05,5.15642]
[1779715156214,36.54,77232.06,1.3,-0.04562,5e-05,5.16672]
[1779715161248,36.54,77233.8,1.3,-0.04555,5e-05,5.15987]
[1779715167290,36.54,77232.77,1.3,-0.0456,5e-05,5.16525]
[1779715172326,36.54,77233.13,1.3,-0.04556,5e-05,5.16061]
[1779715177361,36.55,77234.77,1.3,-0.04549,5e-05,5.15424]
[1779715182395,36.55,77235.52,1.3,-0.04547,5e-05,5.15181]
[1779715189447,36.55,77234.93,1.3,-0.04551,5e-05,5.15554]
[1779715194482,36.55,77226.94,1.3,-0.04591,5e-05,5.19128]
[1779715200524,36.56,77226.0,1.3,-0.04596,5e-05,5.19611]
[1779715205559,36.56,77224.57,1.3,-0.04604,5e-05,5.20297]
[1779715210606,36.56,77224.49,1.3,-0.04605,5e-05,5.20389]
[1779715216645,36.56,77213.95,1.3,-0.04657,5e-05,5.25051]
[1779715222887,36.56,77219.21,1.3,-0.04631,5e-05,5.22757]
[1779715228729,36.56,77224.66,1.3,-0.04605,5e-05,5.20388]
[1779715237794,36.56,77224.0,1.3,-0.04606,5e-05,5.20361]
[1779715243036,36.56,77220.17,1.3,-0.04625,5e-05,5.2208]
[1779715248888,36.56,77229.31,1.3,-0.04581,5e-05,5.18123]
[1779715254110,36.57,77236.99,1.3,-0.04544,5e-05,5.14862]
[1779715259948,36.57,77236.77,1.3,-0.04546,5e-05,5.15007]
[1779715265189,36.56,77237.62,1.3,-0.04539,5e-05,5.14385]
[1779715271036,36.56,77250.54,1.3,-0.04476,5e-05,5.08727]
[1779715277078,36.56,77252.13,1.3,-0.04471,5e-05,5.08238]
[1779715282112,36.57,77254.58,1.3,-0.04461,5e-05,5.07347]
[1779715287146,36.57,77255.82,1.3,-0.04457,5e-05,5.06985]
[1779715292184,36.58,77259.45,1.3,-0.04438,5e-05,5.05221]
[1779715297218,36.58,77267.06,1.3,-0.04401,5e-05,5.01867]
[1779715302253,36.57,77269.16,1.3,-0.04389,5e-05,5.00813]
[1779715307286,36.57,77275.04,1.3,-0.0436,5e-05,4.98156]
[1779715314336,36.56,77276.6,1.3,-0.04351,5e-05,4.97297]
[1779715321385,36.56,77277.75,1.3,-0.04343,5e-05,4.96611]
[1779715327427,36.55,77278.74,1.3,-0.04337,5e-05,4.96024]
[1779715334476,36.55,77280.56,1.3,-0.04326,5e-05,4.95062]
[1779715339510,36.55,77281.82,1.3,-0.04319,5e-05,4.94396]
[1779715345749,36.54,77282.28,1.3,-0.04315,5e-05,4.94045]
[1779715351595,36.54,77277.69,1.3,-0.04332,5e-05,4.95451]
[1779715356631,36.53,77274.47,1.3,-0.04345,5e-05,4.96678]
[1779715361666,36.53,77273.72,1.3,-0.04347,5e-05,4.96856]
[1779715366701,36.53,77273.42,1.3,-0.04347,5e-05,4.96845]
[1779715371737,36.52,77273.42,1.3,-0.04346,5e-05,4.96709]
[1779715376772,36.52,77272.69,1.3,-0.04348,5e-05,4.96883]
[1779715382814,36.52,77274.68,1.3,-0.04337,5e-05,4.95874]
[1779715389862,36.51,77275.28,1.3,-0.04332,5e-05,4.95433]
[1779715394897,36.51,77271.51,1.3,-0.04348,5e-05,4.96862]
[1779715399934,36.5,77266.19,1.3,-0.04371,5e-05,4.9898]
[1779715404968,36.51,77260.87,1.3,-0.04398,5e-05,5.01453]
[1779715411009,36.51,77262.2,1.3,-0.04391,5e-05,5.00745]
[1779715416045,36.52,77260.57,1.3,-0.04401,5e-05,5.01656]
[1779715425313,36.53,77260.07,1.3,-0.04408,5e-05,5.0225]
[1779715431158,36.53,77255.73,1.3,-0.04431,5e-05,5.04361]
[1779715441228,36.54,77254.8,1.3,-0.0444,5e-05,5.05165]
[1779715446261,36.55,77252.33,1.3,-0.04454,5e-05,5.06424]
[1779715451297,36.55,77254.35,1.3,-0.04446,5e-05,5.05748]
[1779715456331,36.56,77253.89,1.3,-0.04451,5e-05,5.06144]
[1779715462374,36.57,77253.48,1.3,-0.04455,5e-05,5.06556]
[1779715468416,36.57,77256.81,1.3,-0.04442,5e-05,5.05366]
[1779715475665,36.58,77255.78,1.3,-0.04447,5e-05,5.05717]
[1779715481507,36.59,77257.39,1.3,-0.04442,5e-05,5.05274]
[1779715486541,36.59,77256.82,1.3,-0.04447,5e-05,5.05729]
[1779715492583,36.6,77254.85,1.3,-0.04459,5e-05,5.06824]
[1779715497618,36.6,77253.88,1.3,-0.04466,5e-05,5.07443]
[1779715502656,36.61,77253.37,1.3,-0.04471,5e-05,5.07861]
[1779715507689,36.61,77245.71,1.3,-0.04509,5e-05,5.11339]
[1779715512723,36.62,77244.49,1.3,-0.04517,5e-05,5.12019]
[1779715517758,36.62,77243.5,1.3,-0.04523,5e-05,5.12596]
[1779715523779,36.62,77242.55,1.3,-0.04529,5e-05,5.13126]
[1779715529842,36.63,77244.71,1.3,-0.04521,5e-05,5.12422]
[1779715534876,36.63,77245.88,1.3,-0.04514,5e-05,5.11676]
[1779715541927,36.64,77247.46,1.3,-0.04509,5e-05,5.11199]
[1779715546961,36.64,77246.75,1.3,-0.04514,5e-05,5.11651]
[1779715551998,36.64,77247.58,1.3,-0.04511,5e-05,5.11433]
[1779715560054,36.65,77248.06,1.3,-0.04511,5e-05,5.1145]
[1779715563075,36.65,77261.5,1.3,-0.04448,5e-05,5.05746]
[1779715568109,36.66,77272.95,1.3,-0.04396,5e-05,5.01089]
[1779715573146,36.66,77275.51,1.3,-0.04384,5e-05,4.99923]
[1779715578180,36.65,77276.62,1.3,-0.04377,5e-05,4.99306]
[1779715583215,36.65,77280.8,1.3,-0.04356,5e-05,4.97394]
[1779715588251,36.65,77280.7,1.3,-0.04355,5e-05,4.97304]
[1779715594294,36.64,77281.9,1.3,-0.04345,5e-05,4.96284]
[1779715599329,36.64,77286.09,1.3,-0.04324,5e-05,4.94363]
[1779715604366,36.64,77288.18,1.3,-0.04313,5e-05,4.93368]
[1779715609400,36.63,77273.66,1.3,-0.0438,5e-05,4.9946]
[1779715613428,36.64,77261.79,1.3,-0.04437,5e-05,5.04677]
[1779715618464,36.64,77263.07,1.3,-0.04431,5e-05,5.04073]
[1779715624505,36.63,77262.14,1.3,-0.04433,5e-05,5.04311]
[1779715629540,36.63,77263.44,1.3,-0.04425,5e-05,5.03566]
[1779715634575,36.62,77264.58,1.3,-0.04418,5e-05,5.02896]
[1779715639610,36.62,77264.71,1.3,-0.04416,5e-05,5.02731]
[1779715644645,36.62,77265.3,1.3,-0.04415,5e-05,5.02655]
[1779715649680,36.63,77263.79,1.3,-0.04424,5e-05,5.03475]
[1779715655722,36.63,77263.5,1.3,-0.04424,5e-05,5.03353]
[1779715660759,36.64,77262.41,1.3,-0.04431,5e-05,5.03991]
[1779715665793,36.64,77261.74,1.3,-0.04436,5e-05,5.04448]
[1779715670828,36.65,77258.86,1.3,-0.04452,5e-05,5.05851]
[1779715675863,36.65,77253.36,1.3,-0.0448,5e-05,5.08375]
[1779715682040,36.65,77254.03,1.3,-0.04477,5e-05,5.08172]
[1779715687948,36.66,77254.51,1.3,-0.04478,5e-05,5.0821]
[1779715692982,36.66,77254.62,1.3,-0.04478,5e-05,5.08288]
[1779715698018,36.66,77256.75,1.3,-0.0447,5e-05,5.07498]
[1779715705066,36.67,77257.23,1.3,-0.04469,5e-05,5.07476]
[1779715710101,36.67,77263.43,1.3,-0.04441,5e-05,5.04874]
[1779715715138,36.67,77262.61,1.3,-0.04439,5e-05,5.04642]
[1779715721178,36.66,77262.42,1.3,-0.04437,5e-05,5.04478]
[1779715727438,36.65,77261.08,1.3,-0.04441,5e-05,5.0476]
[1779715734269,36.64,77259.58,1.3,-0.04445,5e-05,5.05117]
[1779715739303,36.64,77258.12,1.3,-0.04449,5e-05,5.05543]
[1779715744303,36.63,77257.98,1.3,-0.04448,5e-05,5.05408]
[1779715749374,36.63,77258.6,1.3,-0.04443,5e-05,5.0495]
[1779715756423,36.62,77256.59,1.3,-0.0445,5e-05,5.05552]
[1779715761458,36.62,77257.25,1.3,-0.04444,5e-05,5.05085]
[1779715766493,36.61,77256.98,1.3,-0.04444,5e-05,5.05022]
[1779715771529,36.61,77257.13,1.3,-0.04438,5e-05,5.04399]
[1779715776563,36.6,77257.39,1.3,-0.04435,5e-05,5.04117]
[1779715781598,36.6,77244.33,1.3,-0.04496,5e-05,5.09575]
[1779715782766,36.6,77257.2,1.3,-0.04433,5e-05,5.03989]
[1779715787860,36.59,77255.9,1.3,-0.04438,5e-05,5.04375]
[1779715793837,36.59,77256.4,1.3,-0.04433,5e-05,5.03984]
[1779715799723,36.58,77256.88,1.3,-0.04428,5e-05,5.03529]
[1779715804765,36.58,77265.18,1.3,-0.04387,5e-05,4.99808]
[1779715809795,36.58,77262.31,1.3,-0.04399,5e-05,5.00889]
[1779715814830,36.57,77261.4,1.3,-0.04402,5e-05,5.01135]
[1779715820872,36.57,77260.21,1.3,-0.04406,5e-05,5.01478]
[1779715825906,36.56,77258.5,1.3,-0.04413,5e-05,5.02075]
[1779715830941,36.56,77258.0,1.3,-0.04413,5e-05,5.02151]
[1779715835978,36.56,77252.95,1.3,-0.04433,5e-05,5.03792]
[1779715842019,36.55,77251.56,1.3,-0.04437,5e-05,5.04207]
[1779715847053,36.55,77247.88,1.3,-0.04453,5e-05,5.05638]
[1779715854102,36.54,77247.6,1.3,-0.04452,5e-05,5.05535]
[1779715859140,36.54,77247.8,1.3,-0.0445,5e-05,5.05295]
[1779715864175,36.54,77249.73,1.3,-0.04439,5e-05,5.04319]
[1779715869210,36.53,77255.3,1.3,-0.04411,5e-05,5.01804]
[1779715875251,36.52,77256.84,1.3,-0.044,5e-05,5.00832]
[1779715880313,36.52,77264.59,1.3,-0.04361,5e-05,4.97257]
[1779715886328,36.51,77268.71,1.3,-0.04338,5e-05,4.95207]
[1779715891365,36.51,77271.44,1.3,-0.04321,5e-05,4.93583]
[1779715896400,36.51,77274.8,1.3,-0.04305,5e-05,4.92074]
[1779715901435,36.5,77277.43,1.3,-0.04291,5e-05,4.90827]
[1779715906469,36.49,77278.31,1.3,-0.04283,5e-05,4.90034]
[1779715912512,36.48,77280.76,1.3,-0.04267,5e-05,4.88637]
[1779715918787,36.47,77283.03,1.3,-0.04252,5e-05,4.87268]
[1779715927617,36.46,77284.12,1.3,-0.04241,5e-05,4.8625]
[1779715932653,36.45,77283.28,1.3,-0.04242,5e-05,4.86319]
[1779715938927,36.44,77283.54,1.3,-0.04237,5e-05,4.85809]
[1779715944738,36.43,77283.32,1.3,-0.04233,5e-05,4.85514]
[1779715949772,36.42,77285.71,1.3,-0.04219,5e-05,4.84194]
[1779715955817,36.41,77286.79,1.3,-0.04207,5e-05,4.83001]
[1779715961858,36.4,77286.96,1.3,-0.04202,5e-05,4.82566]
[1779715966892,36.4,77287.03,1.3,-0.04199,5e-05,4.82235]
[1779715971928,36.39,77289.57,1.3,-0.04184,5e-05,4.80874]
[1779715976963,36.38,77289.48,1.3,-0.04181,5e-05,4.80626]
[1779715981998,36.37,77288.73,1.3,-0.04182,5e-05,4.80656]
[1779715987033,36.37,77288.99,1.3,-0.04177,5e-05,4.80258]
[1779715992068,36.36,77290.75,1.3,-0.04166,5e-05,4.7923]
[1779715997103,36.35,77291.47,1.3,-0.0416,5e-05,4.78638]
[1779716005160,36.34,77291.1,1.3,-0.04157,5e-05,4.78332]
[1779716008180,36.33,77272.45,1.3,-0.0424,5e-05,4.85992]
[1779716014056,36.33,77269.78,1.3,-0.04248,5e-05,4.86605]
[1779716019494,36.32,77268.79,1.3,-0.04249,5e-05,4.86684]
[1779716025302,36.31,77263.53,1.3,-0.04269,5e-05,4.88514]
[1779716030337,36.3,77258.93,1.3,-0.04287,5e-05,4.9016]
[1779716037386,36.3,77258.54,1.3,-0.04288,5e-05,4.90214]
[1779716042422,36.3,77259.09,1.3,-0.04285,5e-05,4.89906]
[1779716047456,36.29,77261.83,1.3,-0.04269,5e-05,4.88499]
[1779716052491,36.29,77255.36,1.3,-0.04296,5e-05,4.90965]
[1779716057528,36.28,77245.93,1.3,-0.04338,5e-05,4.94797]
[1779716063570,36.28,77245.69,1.3,-0.04338,5e-05,4.94765]
[1779716068852,36.28,77243.83,1.3,-0.04346,5e-05,4.95451]
[1779716074658,36.27,77242.11,1.3,-0.04349,5e-05,4.9565]
[1779716079695,36.27,77246.22,1.3,-0.04328,5e-05,4.93783]
[1779716085735,36.27,77245.02,1.3,-0.04333,5e-05,4.94178]
[1779716092000,36.26,77244.23,1.3,-0.04335,5e-05,4.944]
[1779716097819,36.26,77252.93,1.3,-0.04293,5e-05,4.90587]
[1779716100840,36.26,77238.14,1.3,-0.04363,5e-05,4.96871]
[1779716105875,36.26,77235.35,1.3,-0.04375,5e-05,4.97954]
[1779716110909,36.25,77237.01,1.3,-0.04365,5e-05,4.97126]
[1779716115945,36.25,77236.71,1.3,-0.04366,5e-05,4.97148]
[1779716121126,36.25,77236.71,1.3,-0.04365,5e-05,4.97065]
[1779716127022,36.24,77236.02,1.3,-0.04367,5e-05,4.97221]
[1779716132281,36.24,77232.75,1.3,-0.04378,5e-05,4.98137]
[1779716138103,36.24,77241.11,1.3,-0.04337,5e-05,4.94428]
[1779716143134,36.24,77240.77,1.3,-0.04338,5e-05,4.94491]
[1779716149549,36.24,77240.96,1.3,-0.04336,5e-05,4.94359]
[1779716155415,36.23,77246.56,1.3,-0.04308,5e-05,4.91823]
[1779716161261,36.23,77247.55,1.3,-0.04303,5e-05,4.91305]
[1779716166296,36.23,77247.45,1.3,-0.04302,5e-05,4.91279]
[1779716171330,36.23,77252.02,1.3,-0.0428,5e-05,4.89229]
[1779716176366,36.22,77250.25,1.3,-0.04285,5e-05,4.89693]
[1779716181401,36.21,77241.78,1.3,-0.04321,5e-05,4.93001]
[1779716186435,36.2,77234.47,1.3,-0.04352,5e-05,4.95798]
[1779716191470,36.2,77230.16,1.3,-0.04368,5e-05,4.97154]
[1779716196505,36.2,77233.52,1.3,-0.04351,5e-05,4.95592]
[1779716201541,36.19,77235.21,1.3,-0.04342,5e-05,4.94756]
[1779716206575,36.19,77236.62,1.3,-0.04334,5e-05,4.94044]
[1779716212844,36.19,77238.48,1.3,-0.04325,5e-05,4.93245]
[1779716218662,36.19,77238.85,1.3,-0.04322,5e-05,4.92988]
[1779716223695,36.19,77247.74,1.3,-0.0428,5e-05,4.89096]
[1779716228732,36.18,77249.01,1.3,-0.04273,5e-05,4.88494]
[1779716237796,36.18,77248.38,1.3,-0.04275,5e-05,4.88688]
[1779716243054,36.18,77245.93,1.3,-0.04286,5e-05,4.89705]
[1779716248872,36.17,77251.94,1.3,-0.04255,5e-05,4.86858]
[1779716253907,36.17,77252.71,1.3,-0.04246,5e-05,4.85925]
[1779716258942,36.16,77251.56,1.3,-0.0425,5e-05,4.86243]
[1779716263978,36.16,77250.4,1.3,-0.04255,5e-05,4.8674]
[1779716270019,36.16,77249.26,1.3,-0.0426,5e-05,4.87227]
[1779716275054,36.16,77246.71,1.3,-0.04272,5e-05,4.88311]
[1779716281096,36.16,77245.92,1.3,-0.04276,5e-05,4.88635]
[1779716285135,36.16,77225.19,1.3,-0.04374,5e-05,4.97574]
[1779716287364,36.17,77207.94,1.3,-0.04458,5e-05,5.05154]
[1779716293189,36.17,77218.33,1.3,-0.04411,5e-05,5.00901]
[1779716298226,36.18,77225.08,1.3,-0.04382,5e-05,4.98228]
[1779716303262,36.19,77224.09,1.3,-0.04389,5e-05,4.98911]
[1779716308295,36.19,77225.06,1.3,-0.04387,5e-05,4.9875]
[1779716311316,36.2,77235.81,1.3,-0.04335,5e-05,4.93911]
[1779716316352,36.2,77239.88,1.3,-0.04317,5e-05,4.92253]
[1779716321388,36.2,77237.93,1.3,-0.04325,5e-05,4.93036]
[1779716326422,36.2,77235.68,1.3,-0.04337,5e-05,4.94086]
[1779716332464,36.21,77235.01,1.3,-0.04344,5e-05,4.94719]
[1779716337715,36.21,77239.72,1.3,-0.04322,5e-05,4.92779]
[1779716343541,36.21,77239.22,1.3,-0.04324,5e-05,4.92921]
[1779716348576,36.21,77239.58,1.3,-0.04321,5e-05,4.92707]
[1779716353611,36.21,77240.05,1.3,-0.04319,5e-05,4.92448]
[1779716358646,36.2,77244.29,1.3,-0.04298,5e-05,4.90587]
[1779716363681,36.2,77244.33,1.3,-0.04298,5e-05,4.9053]
[1779716368719,36.2,77247.15,1.3,-0.04284,5e-05,4.89292]
[1779716373752,36.2,77247.24,1.3,-0.0428,5e-05,4.88847]
[1779716378787,36.2,77247.45,1.3,-0.04279,5e-05,4.88731]
[1779716384050,36.2,77250.05,1.3,-0.04267,5e-05,4.87606]
[1779716389864,36.2,77249.34,1.3,-0.0427,5e-05,4.87892]
[1779716394899,36.2,77254.59,1.3,-0.04245,5e-05,4.85649]
[1779716400940,36.2,77253.66,1.3,-0.04249,5e-05,4.86046]
[1779716405976,36.2,77251.86,1.3,-0.04258,5e-05,4.86808]
[1779716411011,36.2,77242.04,1.3,-0.04304,5e-05,4.90978]
[1779716416046,36.2,77238.52,1.3,-0.0432,5e-05,4.92422]
[1779716421082,36.2,77233.83,1.3,-0.04344,5e-05,4.94658]
[1779716426116,36.21,77240.8,1.3,-0.04314,5e-05,4.91969]
[1779716431153,36.21,77245.83,1.3,-0.04287,5e-05,4.89406]
[1779716438202,36.21,77242.33,1.3,-0.04305,5e-05,4.91054]
[1779716443239,36.22,77241.28,1.3,-0.04313,5e-05,4.91741]
[1779716448274,36.23,77237.36,1.3,-0.04335,5e-05,4.93712]
[1779716453310,36.24,77238.73,1.3,-0.04331,5e-05,4.93412]
[1779716460364,36.25,77242.95,1.3,-0.04316,5e-05,4.92019]
[1779716466410,36.25,77245.83,1.3,-0.04306,5e-05,4.91152]
[1779716471445,36.26,77238.25,1.3,-0.04344,5e-05,4.94537]
[1779716476481,36.27,77238.99,1.3,-0.04343,5e-05,4.94495]
[1779716481517,36.27,77232.67,1.3,-0.04376,5e-05,4.97471]
[1779716486552,36.28,77231.81,1.3,-0.04383,5e-05,4.98082]
[1779716491588,36.28,77231.5,1.3,-0.04384,5e-05,4.98071]
[1779716496622,36.29,77233.68,1.3,-0.04376,5e-05,4.97367]
[1779716503675,36.3,77235.82,1.3,-0.04369,5e-05,4.96779]
[1779716508709,36.3,77236.96,1.3,-0.04366,5e-05,4.96525]
[1779716513745,36.31,77236.03,1.3,-0.04373,5e-05,4.97158]
[1779716518780,36.32,77239.29,1.3,-0.0436,5e-05,4.95993]
[1779716523817,36.32,77243.64,1.3,-0.04342,5e-05,4.94309]
[1779716528852,36.32,77245.3,1.3,-0.04333,5e-05,4.93507]
[1779716533887,36.32,77247.74,1.3,-0.04321,5e-05,4.92382]
[1779716538922,36.31,77247.25,1.3,-0.04322,5e-05,4.92517]
[1779716544435,36.31,77245.8,1.3,-0.04328,5e-05,4.93092]
[1779716550195,36.31,77241.06,1.3,-0.0435,5e-05,4.95002]
[1779716558563,36.31,77240.78,1.3,-0.04346,5e-05,4.94623]
[1779716565341,36.3,77239.67,1.3,-0.0435,5e-05,4.94933]
[1779716571169,36.3,77240.35,1.3,-0.04346,5e-05,4.94548]
[1779716576204,36.3,77241.12,1.3,-0.04341,5e-05,4.94144]
[1779716581238,36.3,77241.03,1.3,-0.04341,5e-05,4.94109]
[1779716586274,36.3,77240.58,1.3,-0.04342,5e-05,4.94227]
[1779716594330,36.29,77239.79,1.3,-0.04345,5e-05,4.94448]
[1779716599364,36.3,77236.83,1.3,-0.0436,5e-05,4.95853]
[1779716604400,36.3,77235.15,1.3,-0.04371,5e-05,4.96846]
[1779716610528,36.3,77233.42,1.3,-0.0438,5e-05,4.97644]
[1779716615693,36.31,77235.24,1.3,-0.0437,5e-05,4.96653]
[1779716621519,36.31,77235.65,1.3,-0.04367,5e-05,4.96373]
[1779716631589,36.32,77236.25,1.3,-0.04369,5e-05,4.96585]
[1779716636624,36.32,77236.71,1.3,-0.0437,5e-05,4.96658]
[1779716641660,36.33,77236.89,1.3,-0.04372,5e-05,4.96846]
[1779716648171,36.34,77237.97,1.3,-0.04369,5e-05,4.96594]
[1779716653744,36.35,77228.59,1.3,-0.04418,5e-05,5.00976]
[1779716658780,36.35,77225.42,1.3,-0.04435,5e-05,5.0257]
[1779716666047,36.36,77226.06,1.3,-0.04436,5e-05,5.02595]
[1779716671870,36.37,77226.46,1.3,-0.04433,5e-05,5.02292]
[1779716676905,36.37,77227.66,1.3,-0.0443,5e-05,5.01987]
[1779716681940,36.38,77228.86,1.3,-0.04427,5e-05,5.01684]
[1779716686974,36.38,77238.21,1.3,-0.04384,5e-05,4.97886]
[1779716692010,36.39,77242.07,1.3,-0.04369,5e-05,4.96481]
[1779716697048,36.39,77244.62,1.3,-0.04359,5e-05,4.95646]
[1779716699059,36.4,77262.41,1.3,-0.04276,5e-05,4.88114]
[1779716702083,36.4,77276.96,1.3,-0.04209,5e-05,4.81965]
[1779716705104,36.39,77265.34,1.3,-0.04262,5e-05,4.868]
[1779716710139,36.39,77265.59,1.3,-0.0426,5e-05,4.86614]
[1779716715173,36.39,77259.87,1.3,-0.04286,5e-05,4.89008]
[1779716720209,36.39,77253.31,1.3,-0.04316,5e-05,4.9175]
[1779716725243,36.39,77255.54,1.3,-0.04305,5e-05,4.90751]
[1779716730279,36.39,77254.08,1.3,-0.04312,5e-05,4.91331]
[1779716735313,36.39,77247.71,1.3,-0.04338,5e-05,4.93617]
[1779716739342,36.38,77232.8,1.3,-0.04408,5e-05,4.99955]
[1779716744377,36.39,77232.35,1.3,-0.04411,5e-05,5.00226]
[1779716749417,36.38,77231.6,1.3,-0.04414,5e-05,5.00452]
[1779716755146,36.38,77234.38,1.3,-0.04399,5e-05,4.99139]
[1779716764520,36.38,77237.87,1.3,-0.0438,5e-05,4.97401]
[1779716769555,36.37,77243.15,1.3,-0.04354,5e-05,4.95046]
[1779716774590,36.37,77242.63,1.3,-0.04356,5e-05,4.95189]
[1779716779625,36.37,77239.94,1.3,-0.04367,5e-05,4.96255]
[1779716785666,36.37,77241.64,1.3,-0.04358,5e-05,4.95418]
[1779716790703,36.36,77241.45,1.3,-0.04358,5e-05,4.95411]
[1779716795738,36.36,77241.79,1.3,-0.04353,5e-05,4.94797]
[1779716800773,36.36,77241.95,1.3,-0.04351,5e-05,4.94644]
[1779716805809,36.36,77242.06,1.3,-0.04349,5e-05,4.94513]
[1779716810843,36.36,77241.78,1.3,-0.0435,5e-05,4.94547]
[1779716815877,36.35,77242.87,1.3,-0.04344,5e-05,4.93998]
[1779716822085,36.35,77242.66,1.3,-0.04344,5e-05,4.94055]
[1779716827184,36.35,77242.83,1.3,-0.04342,5e-05,4.93836]
[1779716832998,36.35,77246.39,1.3,-0.04324,5e-05,4.92225]
[1779716839040,36.34,77247.72,1.3,-0.04317,5e-05,4.9158]
[1779716844075,36.34,77246.19,1.3,-0.04324,5e-05,4.92169]
[1779716849111,36.34,77244.94,1.3,-0.04329,5e-05,4.92634]
[1779716854145,36.34,77241.28,1.3,-0.04342,5e-05,4.93738]
[1779716859179,36.33,77241.44,1.3,-0.04339,5e-05,4.93425]
[1779716867464,36.32,77241.21,1.3,-0.04336,5e-05,4.93218]
[1779716873277,36.32,77240.75,1.3,-0.04338,5e-05,4.93335]
[1779716878312,36.32,77241.48,1.3,-0.04333,5e-05,4.92945]
[1779716883347,36.32,77242.28,1.3,-0.04329,5e-05,4.92532]
[1779716891405,36.32,77243.4,1.3,-0.04322,5e-05,4.91942]
[1779716897673,36.31,77244.18,1.3,-0.04318,5e-05,4.91519]
[1779716903489,36.31,77244.28,1.3,-0.04316,5e-05,4.91403]
[1779716910538,36.31,77243.9,1.3,-0.04317,5e-05,4.91483]
[1779716917813,36.31,77243.49,1.3,-0.04315,5e-05,4.91206]
[1779716923630,36.31,77242.23,1.3,-0.04321,5e-05,4.91683]
[1779716928666,36.31,77242.86,1.3,-0.04317,5e-05,4.91367]
[1779716933700,36.3,77243.9,1.3,-0.04312,5e-05,4.90882]
[1779716938737,36.3,77242.46,1.3,-0.04318,5e-05,4.91454]
[1779716944777,36.3,77243.36,1.3,-0.04313,5e-05,4.91019]
[1779716951825,36.3,77243.43,1.3,-0.04313,5e-05,4.90937]
[1779716958095,36.3,77243.07,1.3,-0.04314,5e-05,4.91045]
[1779716963911,36.3,77251.49,1.3,-0.04274,5e-05,4.8742]
[1779716968946,36.29,77258.86,1.3,-0.04237,5e-05,4.84094]
[1779716973982,36.29,77255.0,1.3,-0.04249,5e-05,4.85102]
[1779716979172,36.28,77251.36,1.3,-0.04264,5e-05,4.86444]
[1779716980648,36.28,77251.16,1.3,-0.04264,5e-05,4.86429]
[1779716987078,36.27,77247.31,1.3,-0.04278,5e-05,4.87712]
[1779716992109,36.26,77247.9,1.3,-0.04273,5e-05,4.87216]
[1779716997143,36.26,77248.66,1.3,-0.04267,5e-05,4.86653]
[1779717003184,36.25,77249.84,1.3,-0.04258,5e-05,4.85875]
[1779717008219,36.24,77260.45,1.3,-0.04207,5e-05,4.81173]
[1779717013254,36.24,77262.45,1.3,-0.04195,5e-05,4.80126]
[1779717018290,36.23,77264.16,1.3,-0.04185,5e-05,4.79202]
[1779717023325,36.23,77260.95,1.3,-0.04198,5e-05,4.80338]
[1779717028360,36.22,77262.07,1.3,-0.0419,5e-05,4.79649]
[1779717033395,36.22,77262.36,1.3,-0.04183,5e-05,4.78939]
[1779717038431,36.21,77262.03,1.3,-0.04183,5e-05,4.78868]
[1779717046486,36.2,77261.72,1.3,-0.0418,5e-05,4.78668]
[1779717051521,36.2,77259.91,1.3,-0.04187,5e-05,4.79225]
[1779717056556,36.19,77256.45,1.3,-0.042,5e-05,4.80475]
[1779717061591,36.19,77257.29,1.3,-0.04194,5e-05,4.79907]
[1779717066632,36.18,77258.08,1.3,-0.04188,5e-05,4.79365]
[1779717067639,36.18,77242.77,1.3,-0.04259,5e-05,4.85803]
[1779717073685,36.17,77242.75,1.3,-0.04255,5e-05,4.85451]
[1779717078941,36.17,77242.74,1.3,-0.04252,5e-05,4.852]
[1779717084759,36.16,77239.37,1.3,-0.04265,5e-05,4.8637]
[1779717089794,36.16,77239.92,1.3,-0.04263,5e-05,4.86146]
[1779717094828,36.16,77238.63,1.3,-0.04266,5e-05,4.86327]
[1779717097041,36.16,77227.31,1.3,-0.04319,5e-05,4.91166]
[1779717098686,36.16,77227.31,1.3,-0.04319,5e-05,4.91168]
[1779717104901,36.17,77236.76,1.3,-0.04278,5e-05,4.87388]
[1779717109935,36.18,77237.48,1.3,-0.04278,5e-05,4.87443]
[1779717114970,36.18,77235.83,1.3,-0.0429,5e-05,4.88506]
[1779717120012,36.19,77235.37,1.3,-0.04296,5e-05,4.89058]
[1779717125062,36.2,77235.63,1.3,-0.04297,5e-05,4.89157]
[1779717129440,36.21,77233.16,1.3,-0.04312,5e-05,4.9049]
[1779717136128,36.21,77235.67,1.3,-0.04303,5e-05,4.89677]
[1779717141163,36.21,77236.79,1.3,-0.04297,5e-05,4.89185]
[1779717146197,36.21,77237.99,1.3,-0.04291,5e-05,4.88659]
[1779717151233,36.21,77239.36,1.3,-0.04282,5e-05,4.87688]
[1779717156268,36.21,77240.34,1.3,-0.04277,5e-05,4.87264]
[1779717162310,36.21,77240.78,1.3,-0.04275,5e-05,4.87073]
[1779717168352,36.21,77240.93,1.3,-0.04274,5e-05,4.87004]
[1779717173609,36.21,77241.53,1.3,-0.04271,5e-05,4.86744]
[1779717179429,36.22,77243.23,1.3,-0.04266,5e-05,4.86301]
[1779717184464,36.22,77244.09,1.3,-0.04262,5e-05,4.85933]
[1779717189499,36.22,77244.12,1.3,-0.04262,5e-05,4.8592]
[1779717195541,36.22,77244.14,1.3,-0.04262,5e-05,4.85911]
[1779717200576,36.22,77245.6,1.3,-0.04255,5e-05,4.85292]
[1779717203598,36.22,77258.05,1.3,-0.04198,5e-05,4.80035]
[1779717208631,36.21,77264.85,1.3,-0.04165,5e-05,4.7702]
[1779717213890,36.21,77255.75,1.3,-0.04201,5e-05,4.8022]
[1779717220716,36.2,77254.82,1.3,-0.04203,5e-05,4.8039]
[1779717226761,36.2,77252.23,1.3,-0.04215,5e-05,4.81523]
[1779717231795,36.2,77250.96,1.3,-0.04221,5e-05,4.82089]
[1779717240284,36.2,77251.89,1.3,-0.04217,5e-05,4.8171]
[1779717246905,36.21,77251.46,1.3,-0.0422,5e-05,4.81953]
[1779717251940,36.21,77249.48,1.3,-0.04229,5e-05,4.82805]
[1779717258990,36.21,77249.68,1.3,-0.04228,5e-05,4.82738]
[1779717264239,36.21,77249.72,1.3,-0.04228,5e-05,4.82734]
[1779717272081,36.21,77252.88,1.3,-0.04211,5e-05,4.81052]
[1779717278122,36.21,77252.51,1.3,-0.04213,5e-05,4.81235]
[1779717284380,36.21,77252.28,1.3,-0.04214,5e-05,4.81358]
[1779717291213,36.21,77251.68,1.3,-0.04217,5e-05,4.8164]
[1779717294449,36.21,77265.05,1.3,-0.04156,5e-05,4.7603]
[1779717300276,36.21,77262.34,1.3,-0.04166,5e-05,4.76967]
[1779717305311,36.2,77262.21,1.3,-0.04164,5e-05,4.76806]
[1779717310346,36.19,77259.47,1.3,-0.04175,5e-05,4.77749]
[1779717315381,36.19,77261.69,1.3,-0.04162,5e-05,4.76616]
[1779717320416,36.18,77265.36,1.3,-0.04144,5e-05,4.74892]
[1779717325452,36.18,77274.43,1.3,-0.041,5e-05,4.70923]
[1779717330487,36.18,77267.78,1.3,-0.04129,5e-05,4.73537]
[1779717336528,36.17,77263.33,1.3,-0.04144,5e-05,4.74805]
[1779717341564,36.17,77261.57,1.3,-0.0415,5e-05,4.75361]
[1779717348613,36.16,77259.43,1.3,-0.04157,5e-05,4.76012]
[1779717354870,36.15,77255.51,1.3,-0.04173,5e-05,4.77452]
[1779717361704,36.15,77258.09,1.3,-0.04158,5e-05,4.76131]
[1779717366739,36.14,77260.56,1.3,-0.04145,5e-05,4.74929]
[1779717371773,36.14,77268.1,1.3,-0.04109,5e-05,4.71611]
[1779717377816,36.13,77264.93,1.3,-0.04122,5e-05,4.72761]
[1779717383421,36.13,77266.24,1.3,-0.04115,5e-05,4.72121]
[1779717389034,36.13,77271.04,1.3,-0.04091,5e-05,4.69918]
[1779717394935,36.12,77268.22,1.3,-0.04098,5e-05,4.70526]
[1779717402991,36.12,77266.54,1.3,-0.04104,5e-05,4.71006]
[1779717408028,36.11,77268.05,1.3,-0.04095,5e-05,4.70241]
[1779717413063,36.11,77267.8,1.3,-0.04095,5e-05,4.70213]
[1779717418098,36.11,77267.18,1.3,-0.04096,5e-05,4.70309]
[1779717423133,36.1,77257.29,1.3,-0.0414,5e-05,4.74303]
[1779717429388,36.1,77257.42,1.3,-0.04137,5e-05,4.74071]
[1779717435217,36.09,77255.85,1.3,-0.04143,5e-05,4.74562]
[1779717440251,36.09,77255.22,1.3,-0.04144,5e-05,4.74691]
[1779717446296,36.09,77254.7,1.3,-0.04145,5e-05,4.74754]
[1779717451332,36.08,77254.15,1.3,-0.04143,5e-05,4.74486]
[1779717457374,36.08,77253.92,1.3,-0.04143,5e-05,4.74437]
[1779717462408,36.08,77251.73,1.3,-0.04151,5e-05,4.75238]
[1779717467444,36.07,77247.19,1.3,-0.04171,5e-05,4.77021]
[1779717472477,36.07,77247.77,1.3,-0.04167,5e-05,4.76635]
[1779717477513,36.06,77248.09,1.3,-0.04164,5e-05,4.76352]
[1779717482548,36.06,77248.38,1.3,-0.04161,5e-05,4.76074]
[1779717487583,36.06,77247.04,1.3,-0.04165,5e-05,4.76473]
[1779717492618,36.05,77247.68,1.3,-0.0416,5e-05,4.76033]
[1779717497666,36.05,77252.2,1.3,-0.04138,5e-05,4.73965]
[1779717502691,36.04,77252.5,1.3,-0.04135,5e-05,4.7369]
[1779717507724,36.04,77252.37,1.3,-0.04134,5e-05,4.73595]
[1779717514776,36.03,77252.06,1.3,-0.0413,5e-05,4.73138]
[1779717519810,36.03,77251.88,1.3,-0.04129,5e-05,4.7306]
[1779717525852,36.03,77251.1,1.3,-0.0413,5e-05,4.73201]
[1779717530886,36.02,77251.02,1.3,-0.04129,5e-05,4.73078]
[1779717535923,36.02,77248.61,1.3,-0.04138,5e-05,4.73933]
[1779717540956,36.01,77248.75,1.3,-0.04136,5e-05,4.73716]
[1779717545993,36.01,77250.22,1.3,-0.04128,5e-05,4.72942]
[1779717555056,36.0,77251.45,1.3,-0.04119,5e-05,4.72165]
[1779717560304,36.0,77249.71,1.3,-0.04125,5e-05,4.72729]
[1779717569155,35.99,77249.94,1.3,-0.04122,5e-05,4.72412]
[1779717574188,35.99,77253.21,1.3,-0.04103,5e-05,4.70539]
[1779717579223,35.99,77253.2,1.3,-0.04101,5e-05,4.70433]
[1779717584234,35.98,77253.13,1.3,-0.04101,5e-05,4.70353]
[1779717589295,35.98,77255.83,1.3,-0.04087,5e-05,4.69094]
[1779717595337,35.98,77256.24,1.3,-0.04084,5e-05,4.68795]
[1779717600584,35.98,77258.34,1.3,-0.04073,5e-05,4.67814]
[1779717606413,35.97,77259.96,1.3,-0.04064,5e-05,4.67014]
[1779717613676,35.97,77260.11,1.3,-0.04062,5e-05,4.66805]
[1779717620513,35.96,77262.41,1.3,-0.0405,5e-05,4.65701]
[1779717625547,35.96,77262.31,1.3,-0.0405,5e-05,4.65645]
[1779717630582,35.96,77259.22,1.3,-0.04062,5e-05,4.66838]
[1779717631477,35.96,77259.22,1.3,-0.04062,5e-05,4.66838]
[1779717631544,35.96,77259.22,1.3,-0.04062,5e-05,4.66838]
[1779717631590,35.96,77259.56,1.3,-0.04058,5e-05,4.66307]
[1779717636624,35.96,77248.23,1.3,-0.04108,5e-05,4.7094]
[1779717642348,35.95,77247.93,1.3,-0.04109,5e-05,4.7099]
[1779717647701,35.95,77250.46,1.3,-0.04095,5e-05,4.69737]
[1779717652736,35.94,77247.01,1.3,-0.04105,5e-05,4.70656]
[1779717653688,35.94,77247.01,1.3,-0.04105,5e-05,4.70656]
[1779717653961,35.93,77246.89,1.3,-0.04103,5e-05,4.70477]
[1779717657079,35.92,77246.89,1.3,-0.04101,5e-05,4.70253]
[1779717657209,35.92,77246.89,1.3,-0.04101,5e-05,4.70253]
[1779717657771,35.91,77246.45,1.3,-0.04096,5e-05,4.69789]
[1779717662807,35.88,77245.17,1.3,-0.04091,5e-05,4.69293]
[1779717667843,35.86,77244.23,1.3,-0.04085,5e-05,4.68735]
[1779717672876,35.83,77244.3,1.3,-0.04075,5e-05,4.67826]
[1779717677899,35.82,77244.49,1.3,-0.04067,5e-05,4.67092]
[1779717682945,35.79,77244.48,1.3,-0.04058,5e-05,4.66191]
[1779717687984,35.78,77245.35,1.3,-0.04046,5e-05,4.65124]
[1779717693018,35.76,77245.69,1.3,-0.04035,5e-05,4.63973]
[1779717698053,35.75,77245.7,1.3,-0.04028,5e-05,4.63398]
[1779717704319,35.73,77245.69,1.3,-0.04022,5e-05,4.62775]
[1779717711144,35.72,77245.71,1.3,-0.04017,5e-05,4.62359]
[1779717716179,35.72,77248.38,1.3,-0.04005,5e-05,4.61203]
[1779717721214,35.72,77247.35,1.3,-0.04009,5e-05,4.61591]
[1779717726249,35.72,77246.38,1.3,-0.04013,5e-05,4.61953]
[1779717731284,35.71,77246.18,1.3,-0.04013,5e-05,4.61992]
[1779717740348,35.71,77240.22,1.3,-0.04039,5e-05,4.64374]
[1779717745382,35.71,77231.11,1.3,-0.0408,5e-05,4.68135]
[1779717749362,35.71,77226.3,1.3,-0.04101,5e-05,4.7008]
[1779717749447,35.71,77226.3,1.3,-0.04101,5e-05,4.70058]
[1779717754670,35.7,77233.64,1.3,-0.04064,5e-05,4.66502]
[1779717760487,35.7,77231.42,1.3,-0.04073,5e-05,4.67353]
[1779717766528,35.7,77233.72,1.3,-0.04061,5e-05,4.66281]
[1779717771564,35.7,77234.72,1.3,-0.04056,5e-05,4.65794]
[1779717778613,35.7,77236.16,1.3,-0.04048,5e-05,4.65108]
[1779717783647,35.69,77239.35,1.3,-0.04033,5e-05,4.63716]
[1779717794068,35.69,77239.78,1.3,-0.04031,5e-05,4.63515]
[1779717794951,35.69,77260.42,1.3,-0.03937,4e-05,4.54841]
[1779717800784,35.69,77263.22,1.3,-0.03925,4e-05,4.5371]
[1779717805025,35.69,77274.79,1.3,-0.03874,4e-05,4.48989]
[1779717810862,35.7,77273.54,1.3,-0.03881,4e-05,4.49585]
[1779717815897,35.7,77270.26,1.3,-0.03893,4e-05,4.50631]
[1779717816902,35.7,77258.7,1.3,-0.03944,4e-05,4.55406]
[1779717821938,35.7,77258.57,1.3,-0.03945,4e-05,4.55481]
[1779717826974,35.7,77256.02,1.3,-0.03957,4e-05,4.56558]
[1779717832011,35.7,77260.64,1.3,-0.03936,4e-05,4.54662]
[1779717837044,35.7,77260.83,1.3,-0.03936,4e-05,4.54605]
[1779717842080,35.7,77261.77,1.3,-0.03932,4e-05,4.54239]
[1779717847115,35.7,77259.97,1.3,-0.0394,4e-05,4.55006]
[1779717851617,35.7,77261.22,1.3,-0.03935,4e-05,4.5451]
[1779717851740,35.7,77261.22,1.3,-0.03935,4e-05,4.5451]
[1779717852227,35.7,77261.22,1.3,-0.03935,4e-05,4.5451]
[1779717852247,35.7,77281.48,1.3,-0.03845,4e-05,4.46203]
[1779717853572,35.7,77281.48,1.3,-0.03845,4e-05,4.46209]
[1779717854169,35.7,77286.41,1.3,-0.03824,4e-05,4.44221]
[1779717855787,35.7,77285.83,1.3,-0.03827,4e-05,4.44478]
[1779717861216,35.71,77283.56,1.3,-0.03838,4e-05,4.45524]
[1779717866252,35.71,77283.15,1.3,-0.03841,4e-05,4.45781]
[1779717871288,35.71,77285.99,1.3,-0.03826,4e-05,4.44356]
[1779717873265,35.71,77286.16,1.3,-0.03826,4e-05,4.44305]
[1779717878338,35.71,77294.74,1.3,-0.0379,4e-05,4.40934]
[1779717882367,35.72,77309.86,1.3,-0.03727,4e-05,4.35016]
[1779717887622,35.72,77324.18,1.3,-0.03668,4e-05,4.29497]
[1779717894067,35.73,77331.76,1.3,-0.03639,4e-05,4.26717]
[1779717894096,35.73,77331.76,1.3,-0.03639,4e-05,4.26717]
[1779717894165,35.73,77337.3,1.3,-0.03617,4e-05,4.24628]
[1779717894525,35.73,77350.65,1.3,-0.03562,4e-05,4.19395]
[1779717896025,35.73,77350.65,1.3,-0.03562,4e-05,4.19395]
[1779717896060,35.73,77352.17,1.3,-0.03556,4e-05,4.18917]
[1779717897428,35.73,77359.49,1.3,-0.03527,4e-05,4.16069]
[1779717903515,35.75,77353.86,1.3,-0.03554,4e-05,4.18689]
[1779717908549,35.75,77350.11,1.3,-0.03572,4e-05,4.20437]
[1779717913746,35.76,77349.03,1.3,-0.03579,4e-05,4.21084]
[1779717919627,35.77,77353.6,1.3,-0.03565,4e-05,4.19716]
[1779717925117,35.78,77354.09,1.3,-0.03565,4e-05,4.19705]
[1779717930704,35.79,77353.23,1.3,-0.03573,4e-05,4.20513]
[1779717935738,35.8,77352.35,1.3,-0.03577,4e-05,4.20793]
[1779717940773,35.8,77352.91,1.3,-0.03577,4e-05,4.20857]
[1779717945552,35.81,77352.66,1.3,-0.03581,4e-05,4.21181]
[1779717945812,35.81,77359.37,1.3,-0.03554,4e-05,4.18621]
[1779717947478,35.81,77367.86,1.3,-0.0352,4e-05,4.15388]
[1779717948063,35.82,77379.91,1.3,-0.03473,4e-05,4.10878]
[1779717952118,35.82,77407.5,1.3,-0.03366,4e-05,4.00602]
[1779717958151,35.84,77413.01,1.3,-0.03351,4e-05,3.99137]
[1779717963858,35.85,77413.75,1.3,-0.03351,4e-05,3.99209]
[1779717969411,35.86,77403.48,1.3,-0.03397,4e-05,4.03595]
[1779717969461,35.86,77403.48,1.3,-0.03397,4e-05,4.03595]
[1779717969981,35.86,77404.1,1.3,-0.03395,4e-05,4.03444]
[1779717970989,35.87,77418.21,1.3,-0.03341,4e-05,3.98213]
[1779717972265,35.87,77418.21,1.3,-0.03341,4e-05,3.98213]
[1779717972333,35.87,77416.31,1.3,-0.0335,4e-05,3.9911]
[1779717975234,35.87,77416.67,1.3,-0.0335,4e-05,3.99067]
[1779717975281,35.87,77416.67,1.3,-0.0335,4e-05,3.99067]
[1779717975408,35.88,77425.04,1.3,-0.03319,4e-05,3.96116]
[1779717977074,35.88,77425.04,1.3,-0.03319,4e-05,3.96116]
[1779717977175,35.88,77426.95,1.3,-0.03313,4e-05,3.95498]
[1779717983086,35.9,77428.77,1.3,-0.03312,4e-05,3.95384]
[1779717988412,35.91,77431.55,1.3,-0.03307,4e-05,3.94936]
[1779717992149,35.92,77418.38,1.3,-0.03359,4e-05,3.99881]
[1779717995292,35.93,77430.47,1.3,-0.03315,4e-05,3.95628]
[1779718001207,35.94,77416.97,1.3,-0.03372,4e-05,4.01205]
[1779718006243,35.95,77407.91,1.3,-0.03411,4e-05,4.04941]
[1779718007248,35.96,77387.05,1.3,-0.03495,4e-05,4.13032]
[1779718012284,35.96,77377.89,1.3,-0.03535,4e-05,4.16848]
[1779718017319,35.97,77367.78,1.3,-0.03579,4e-05,4.21037]
[1779718022354,35.98,77367.08,1.3,-0.03585,4e-05,4.21558]
[1779718027389,35.99,77372.87,1.3,-0.03564,4e-05,4.19579]
[1779718032425,35.99,77373.42,1.3,-0.03564,4e-05,4.19631]
[1779718038466,36.0,77371.11,1.3,-0.03577,4e-05,4.20837]
[1779718043502,36.01,77373.01,1.3,-0.03572,4e-05,4.20355]
[1779718048537,36.01,77373.37,1.3,-0.03573,4e-05,4.20467]
[1779718056593,36.02,77373.6,1.3,-0.03573,4e-05,4.20424]
[1779718061634,36.03,77384.92,1.3,-0.0353,4e-05,4.16309]
[1779718066669,36.04,77385.28,1.3,-0.03532,4e-05,4.16464]
[1779718071701,36.05,77388.89,1.3,-0.0352,4e-05,4.1537]
[1779718077743,36.06,77392.85,1.3,-0.03508,4e-05,4.14201]
[1779718082780,36.07,77392.95,1.3,-0.03511,4e-05,4.14467]
[1779718087813,36.07,77391.88,1.3,-0.03518,4e-05,4.15155]
[1779718092850,36.08,77393.36,1.3,-0.03515,4e-05,4.1487]
[1779718097882,36.09,77393.98,1.3,-0.03515,4e-05,4.14916]
[1779718102918,36.1,77398.08,1.3,-0.03502,4e-05,4.1363]
[1779718106946,36.1,77410.31,1.3,-0.03456,4e-05,4.09211]
[1779718111982,36.11,77412.79,1.3,-0.03447,4e-05,4.08253]
[1779718117019,36.12,77409.09,1.3,-0.03465,4e-05,4.09991]
[1779718122055,36.13,77414.8,1.3,-0.03445,4e-05,4.08156]
[1779718127089,36.14,77415.19,1.3,-0.03447,4e-05,4.08353]
[1779718132125,36.15,77415.36,1.3,-0.0345,4e-05,4.08638]
[1779718137159,36.16,77412.16,1.3,-0.03467,4e-05,4.10197]
[1779718142195,36.17,77408.38,1.3,-0.03485,4e-05,4.11972]
[1779718146221,36.17,77396.65,1.3,-0.03535,4e-05,4.16711]
[1779718151258,36.18,77387.44,1.3,-0.03575,4e-05,4.20572]
[1779718157300,36.19,77390.04,1.3,-0.03568,4e-05,4.1987]
[1779718162335,36.2,77398.05,1.3,-0.03538,4e-05,4.17045]
[1779718167370,36.2,77394.8,1.3,-0.03554,4e-05,4.18549]
[1779718172405,36.21,77394.84,1.3,-0.03553,4e-05,4.18435]
[1779718177440,36.22,77393.62,1.3,-0.03561,4e-05,4.19156]
[1779718182477,36.22,77391.67,1.3,-0.03571,4e-05,4.20154]
[1779718187510,36.23,77413.14,1.3,-0.03488,4e-05,4.12185]
[1779718192545,36.24,77415.05,1.3,-0.03483,4e-05,4.11775]
[1779718195567,36.24,77401.97,1.3,-0.03538,4e-05,4.16943]
[1779718200603,36.25,77394.19,1.3,-0.03572,4e-05,4.20201]
[1779718205639,36.26,77388.28,1.3,-0.03598,4e-05,4.22709]
[1779718210675,36.26,77393.88,1.3,-0.03578,4e-05,4.20785]
[1779718215709,36.27,77400.85,1.3,-0.03552,4e-05,4.18353]
[1779718217727,36.27,77412.24,1.3,-0.03508,4e-05,4.14108]
[1779718222761,36.28,77411.06,1.3,-0.03515,4e-05,4.14842]
[1779718227795,36.29,77406.4,1.3,-0.03537,4e-05,4.16894]
[1779718232831,36.3,77409.64,1.3,-0.03524,4e-05,4.15574]
[1779718237867,36.3,77408.55,1.3,-0.03531,4e-05,4.16264]
[1779718242902,36.31,77408.6,1.3,-0.03534,4e-05,4.16515]
[1779718247937,36.32,77411.39,1.3,-0.03525,4e-05,4.1572]
[1779718252976,36.33,77423.11,1.3,-0.03482,4e-05,4.11572]
[1779718258009,36.33,77422.92,1.3,-0.03486,4e-05,4.11948]
[1779718263047,36.34,77419.42,1.3,-0.03503,4e-05,4.13569]
[1779718268082,36.35,77416.34,1.3,-0.03518,4e-05,4.1502]
[1779718274132,36.36,77414.78,1.3,-0.03527,4e-05,4.15934]
[1779718280466,36.37,77413.53,1.3,-0.03536,4e-05,4.16774]
[1779718286213,36.38,77408.36,1.3,-0.03559,4e-05,4.19001]
[1779718292255,36.38,77408.7,1.3,-0.03558,4e-05,4.18813]
[1779718297289,36.39,77404.42,1.3,-0.03578,4e-05,4.207]
[1779718302730,36.4,77402.58,1.3,-0.03588,4e-05,4.21598]
[1779718308369,36.4,77400.33,1.3,-0.036,4e-05,4.22791]
[1779718313404,36.41,77392.4,1.3,-0.03635,4e-05,4.26075]
[1779718318439,36.42,77387.99,1.3,-0.03655,4e-05,4.28028]
[1779718323475,36.42,77389.14,1.3,-0.03653,4e-05,4.27778]
[1779718329516,36.43,77398.23,1.3,-0.03618,4e-05,4.24527]
[1779718334551,36.44,77399.13,1.3,-0.03617,4e-05,4.24406]
[1779718340592,36.44,77398.35,1.3,-0.03623,4e-05,4.24978]
[1779718346347,36.44,77397.42,1.3,-0.03627,4e-05,4.25381]
[1779718351671,36.46,77396.8,1.3,-0.03631,4e-05,4.25701]
[1779718356706,36.46,77397.33,1.3,-0.03632,4e-05,4.25715]
[1779718361740,36.47,77397.86,1.3,-0.03632,4e-05,4.25728]
[1779718366775,36.47,77397.58,1.3,-0.03635,4e-05,4.26052]
[1779718371810,36.48,77397.18,1.3,-0.03639,4e-05,4.2642]
[1779718376846,36.48,77397.0,1.3,-0.03642,4e-05,4.26702]
[1779718381882,36.49,77395.93,1.3,-0.03648,4e-05,4.27327]
[1779718386917,36.5,77395.3,1.3,-0.03653,4e-05,4.27774]
[1779718391950,36.5,77397.07,1.3,-0.03648,4e-05,4.27292]
[1779718396985,36.51,77388.37,1.3,-0.03686,4e-05,4.30862]
[1779718402023,36.51,77388.13,1.3,-0.03689,4e-05,4.31132]
[1779718409072,36.52,77388.68,1.3,-0.03689,4e-05,4.31163]
[1779718414111,36.52,77385.5,1.3,-0.03701,4e-05,4.3221]
[1779718419145,36.53,77392.54,1.3,-0.03674,4e-05,4.29648]
[1779718425189,36.53,77391.23,1.3,-0.03681,4e-05,4.30373]
[1779718431542,36.54,77390.58,1.3,-0.03687,4e-05,4.30875]
[1779718437273,36.54,77385.52,1.3,-0.03709,4e-05,4.33022]
[1779718442307,36.55,77386.65,1.3,-0.03706,4e-05,4.32742]
[1779718447344,36.55,77387.49,1.3,-0.03705,4e-05,4.32577]
[1779718452378,36.56,77397.02,1.3,-0.03667,4e-05,4.29055]
[1779718457412,36.56,77396.13,1.3,-0.03673,4e-05,4.29592]
[1779718462447,36.57,77399.05,1.3,-0.03663,4e-05,4.2865]
[1779718467482,36.57,77398.75,1.3,-0.03666,4e-05,4.28957]
[1779718472517,36.58,77396.69,1.3,-0.03674,4e-05,4.29583]
[1779718477551,36.58,77390.52,1.3,-0.03701,4e-05,4.3215]
[1779718482587,36.59,77387.94,1.3,-0.03714,4e-05,4.33344]
[1779718487622,36.59,77388.34,1.3,-0.03714,4e-05,4.33339]
[1779718492657,36.6,77388.2,1.3,-0.03716,4e-05,4.33545]
[1779718498701,36.6,77388.58,1.3,-0.03716,4e-05,4.33576]
[1779718503734,36.6,77399.36,1.3,-0.03673,4e-05,4.29548]
[1779718508770,36.61,77399.26,1.3,-0.03675,4e-05,4.29766]
[1779718513804,36.61,77400.69,1.3,-0.03671,4e-05,4.29392]
[1779718518840,36.62,77400.14,1.3,-0.03676,4e-05,4.29781]
[1779718523874,36.62,77402.67,1.3,-0.03667,4e-05,4.28982]
[1779718528908,36.63,77404.4,1.3,-0.03662,4e-05,4.28495]
[1779718533944,36.63,77406.08,1.3,-0.03654,4e-05,4.27677]
[1779718538979,36.64,77404.42,1.3,-0.03663,4e-05,4.28497]
[1779718544015,36.64,77404.85,1.3,-0.03663,4e-05,4.28504]
[1779718549050,36.65,77398.27,1.3,-0.03692,4e-05,4.3121]
[1779718554085,36.65,77397.5,1.3,-0.03696,4e-05,4.31654]
[1779718559120,36.66,77398.5,1.3,-0.03694,4e-05,4.31407]
[1779718564159,36.66,77398.81,1.3,-0.03694,4e-05,4.31432]
[1779718569199,36.66,77398.57,1.3,-0.03696,4e-05,4.31669]
[1779718575279,36.67,77395.37,1.3,-0.03711,4e-05,4.33019]
[1779718581280,36.67,77397.4,1.3,-0.03705,4e-05,4.32441]
[1779718587131,36.67,77398.0,1.3,-0.03703,4e-05,4.32314]
[1779718592686,36.68,77401.42,1.3,-0.03688,4e-05,4.30814]
[1779718602124,36.68,77397.37,1.3,-0.03706,4e-05,4.32519]
[1779718602194,36.68,77397.37,1.3,-0.03706,4e-05,4.32519]
[1779718602766,36.69,77395.87,1.3,-0.03714,4e-05,4.33228]
[1779718603519,36.69,77395.87,1.3,-0.03714,4e-05,4.33228]
[1779718603722,36.69,77401.54,1.3,-0.03691,4e-05,4.31051]
[1779718609489,36.69,77405.08,1.3,-0.03678,4e-05,4.29845]
[1779718614525,36.7,77413.07,1.3,-0.03647,4e-05,4.26919]
[1779718619557,36.7,77412.04,1.3,-0.03653,4e-05,4.27488]
[1779718624591,36.71,77409.2,1.3,-0.03666,4e-05,4.2875]
[1779718629628,36.71,77409.6,1.3,-0.03666,4e-05,4.28752]
[1779718634662,36.71,77412.11,1.3,-0.03657,4e-05,4.27944]
[1779718638690,36.72,77430.82,1.3,-0.03583,4e-05,4.20907]
[1779718643725,36.72,77431.39,1.3,-0.03583,4e-05,4.20908]
[1779718648761,36.73,77433.11,1.3,-0.03578,4e-05,4.20462]
[1779718653798,36.74,77435.78,1.3,-0.03567,4e-05,4.19308]
[1779718658830,36.74,77441.63,1.3,-0.03546,4e-05,4.17313]
[1779718663865,36.75,77438.72,1.3,-0.0356,4e-05,4.18643]
[1779718668901,36.75,77443.03,1.3,-0.03545,4e-05,4.1724]
[1779718674942,36.76,77441.41,1.3,-0.03554,4e-05,4.18075]
[1779718679978,36.77,77446.78,1.3,-0.03536,4e-05,4.1632]
[1779718685017,36.77,77444.39,1.3,-0.03547,4e-05,4.17447]
[1779718690049,36.78,77450.56,1.3,-0.03525,4e-05,4.15347]
[1779718695084,36.79,77465.4,1.3,-0.0347,4e-05,4.10034]
[1779718696226,36.79,77465.4,1.3,-0.0347,4e-05,4.10034]
[1779718696315,36.79,77468.1,1.3,-0.0346,4e-05,4.09086]
[1779718697107,36.79,77473.13,1.3,-0.03441,4e-05,4.07276]
[1779718700317,36.8,77475.93,1.3,-0.03432,4e-05,4.06427]
[1779718701137,36.8,77477.45,1.3,-0.03427,4e-05,4.05929]
[1779718706173,36.81,77489.25,1.3,-0.03385,4e-05,4.01907]
[1779718711207,36.82,77491.94,1.3,-0.03376,4e-05,4.00938]
[1779718716242,36.83,77495.42,1.3,-0.03366,4e-05,4.00029]
[1779718718907,36.83,77495.59,1.3,-0.03366,4e-05,4.0004]
[1779718719027,36.83,77495.59,1.3,-0.03366,4e-05,4.0004]
[1779718719126,36.83,77495.9,1.3,-0.03366,4e-05,4.00026]
[1779718721154,36.83,77495.9,1.3,-0.03366,4e-05,4.00026]
[1779718721238,36.84,77503.99,1.3,-0.03337,4e-05,3.97228]
[1779718722358,36.84,77474.7,1.3,-0.0345,4e-05,4.08072]
[1779718723654,36.84,77461.68,1.3,-0.03501,4e-05,4.12984]
[1779718729408,36.85,77455.29,1.3,-0.03529,4e-05,4.15692]
[1779718734441,36.85,77452.05,1.3,-0.03545,4e-05,4.1715]
[1779718739477,36.86,77457.16,1.3,-0.03527,4e-05,4.15476]
[1779718744512,36.87,77467.28,1.3,-0.0349,4e-05,4.11946]
[1779718749545,36.88,77466.06,1.3,-0.03498,4e-05,4.12686]
[1779718754581,36.88,77468.06,1.3,-0.03492,4e-05,4.12165]
[1779718759616,36.89,77461.14,1.3,-0.03522,4e-05,4.15026]
[1779718762639,36.89,77474.93,1.3,-0.0347,4e-05,4.10029]
[1779718767672,36.9,77477.98,1.3,-0.03461,4e-05,4.092]
[1779718772707,36.91,77472.19,1.3,-0.03484,4e-05,4.11324]
[1779718777744,36.92,77466.29,1.3,-0.0351,4e-05,4.13822]
[1779718782776,36.93,77463.93,1.3,-0.03523,4e-05,4.14994]
[1779718787812,36.94,77462.49,1.3,-0.03531,4e-05,4.15815]
[1779718794145,36.95,77462.17,1.3,-0.03536,4e-05,4.16323]
[1779718799899,36.95,77464.97,1.3,-0.03528,4e-05,4.15551]
[1779718804933,36.96,77462.73,1.3,-0.0354,4e-05,4.16673]
[1779718805942,36.96,77447.17,1.3,-0.03602,4e-05,4.22605]
[1779718810974,36.97,77449.71,1.3,-0.03595,4e-05,4.21871]
[1779718814286,36.97,77461.58,1.3,-0.03549,4e-05,4.17581]
[1779718820079,36.98,77459.48,1.3,-0.03561,4e-05,4.18639]
[1779718826148,36.99,77451.77,1.3,-0.03594,4e-05,4.21839]
[1779718831185,37.0,77453.13,1.3,-0.03588,4e-05,4.21204]
[1779718836220,37.0,77440.44,1.3,-0.03642,4e-05,4.2626]
[1779718841255,37.01,77437.8,1.3,-0.03654,4e-05,4.27453]
[1779718846291,37.01,77437.03,1.3,-0.03659,4e-05,4.27926]
[1779718851326,37.02,77437.55,1.3,-0.03659,4e-05,4.27896]
[1779718856362,37.02,77434.82,1.3,-0.03672,4e-05,4.29104]
[1779718862403,37.03,77437.11,1.3,-0.03664,4e-05,4.28403]
[1779718867440,37.03,77439.6,1.3,-0.03656,4e-05,4.2758]
[1779718872475,37.03,77436.23,1.3,-0.03671,4e-05,4.29007]
[1779718877611,37.04,77436.58,1.3,-0.0367,4e-05,4.28974]
[1779718877612,37.04,77423.94,1.3,-0.03722,4e-05,4.33856]
[1779718883549,37.04,77422.19,1.3,-0.03731,4e-05,4.34625]
[1779718889592,37.04,77420.7,1.3,-0.03738,4e-05,4.3529]
[1779718894854,37.04,77429.09,1.3,-0.03701,4e-05,4.31791]
[1779718900669,37.05,77443.01,1.3,-0.03646,4e-05,4.26609]
[1779718905705,37.05,77450.65,1.3,-0.03617,4e-05,4.2385]
[1779718910740,37.06,77451.73,1.3,-0.03614,4e-05,4.23595]
[1779718916782,37.06,77454.36,1.3,-0.03606,4e-05,4.22789]
[1779718921836,37.07,77453.64,1.3,-0.0361,4e-05,4.2322]
[1779718926854,37.07,77453.54,1.3,-0.03612,4e-05,4.234]
[1779718932906,37.08,77453.03,1.3,-0.03616,4e-05,4.23779]
[1779718937940,37.08,77451.84,1.3,-0.03623,4e-05,4.24386]
[1779718945206,37.09,77456.07,1.3,-0.03608,4e-05,4.23016]
[1779718951040,37.09,77455.51,1.3,-0.0361,4e-05,4.2308]
[1779718956075,37.1,77454.08,1.3,-0.03617,4e-05,4.23797]
[1779718961318,37.1,77453.11,1.3,-0.03623,4e-05,4.24343]
[1779718962552,37.1,77453.11,1.3,-0.03623,4e-05,4.24343]
[1779718962628,37.1,77453.23,1.3,-0.03623,4e-05,4.24333]
[1779718963124,37.1,77453.23,1.3,-0.03623,4e-05,4.24368]
[1779718964558,37.1,77453.23,1.3,-0.03623,4e-05,4.24368]
[1779718965138,37.11,77453.47,1.3,-0.03623,4e-05,4.24348]
[1779718972395,37.11,77452.95,1.3,-0.03628,4e-05,4.24793]
[1779718979236,37.12,77452.56,1.3,-0.03632,4e-05,4.25185]
[1779718984273,37.12,77452.45,1.3,-0.03634,4e-05,4.254]
[1779718989309,37.13,77450.37,1.3,-0.03644,4e-05,4.26358]
[1779718994345,37.13,77450.31,1.3,-0.03646,4e-05,4.26545]
[1779718999382,37.14,77435.17,1.3,-0.03709,4e-05,4.32479]
[1779719004416,37.14,77431.16,1.3,-0.03726,4e-05,4.34118]
[1779719013480,37.14,77427.45,1.3,-0.0374,4e-05,4.35315]
[1779719018515,37.15,77430.24,1.3,-0.03729,4e-05,4.34302]
[1779719024556,37.15,77435.32,1.3,-0.03709,4e-05,4.32425]
[1779719029592,37.15,77436.93,1.3,-0.03703,4e-05,4.31872]
[1779719034629,37.15,77443.52,1.3,-0.03677,4e-05,4.29425]
[1779719039664,37.15,77446.67,1.3,-0.03666,4e-05,4.28306]
[1779719044698,37.16,77446.78,1.3,-0.03666,4e-05,4.28351]
[1779719049741,37.16,77446.29,1.3,-0.03669,4e-05,4.28624]
[1779719054773,37.16,77445.87,1.3,-0.03671,4e-05,4.2887]
[1779719059808,37.16,77454.65,1.3,-0.03637,4e-05,4.25637]
[1779719064843,37.17,77453.17,1.3,-0.03644,4e-05,4.2631]
[1779719069882,37.17,77454.23,1.3,-0.03641,4e-05,4.26039]
[1779719074914,37.17,77455.94,1.3,-0.03633,4e-05,4.25151]
[1779719079950,37.18,77458.09,1.3,-0.03626,4e-05,4.24454]
[1779719084985,37.18,77460.6,1.3,-0.03617,4e-05,4.2364]
[1779719090024,37.18,77466.14,1.3,-0.03596,4e-05,4.21701]
[1779719091195,37.19,77478.68,1.3,-0.03547,4e-05,4.17025]
[1779719097073,37.19,77488.12,1.3,-0.03513,4e-05,4.13765]
[1779719102108,37.2,77487.57,1.3,-0.03517,4e-05,4.14191]
[1779719105702,37.2,77493.64,1.3,-0.03493,4e-05,4.11914]
[1779719105823,37.2,77494.02,1.3,-0.03492,4e-05,4.11763]
[1779719106135,37.2,77495.6,1.3,-0.03486,4e-05,4.11169]
[1779719109510,37.2,77500.81,1.3,-0.03465,4e-05,4.09228]
[1779719109551,37.2,77503.69,1.3,-0.03454,4e-05,4.08161]
[1779719115200,37.19,77510.43,1.3,-0.03426,4e-05,4.05469]
[1779719120237,37.18,77511.52,1.3,-0.03419,4e-05,4.0483]
[1779719126279,37.18,77502.4,1.3,-0.03451,4e-05,4.07887]
[1779719131315,37.17,77505.66,1.3,-0.03434,4e-05,4.0618]
[1779719136350,37.16,77511.72,1.3,-0.03409,4e-05,4.03712]
[1779719142391,37.16,77514.62,1.3,-0.03395,4e-05,4.02387]
[1779719147427,37.15,77523.51,1.3,-0.03359,4e-05,3.98938]
[1779719148277,37.15,77523.51,1.3,-0.03359,4e-05,3.98938]
[1779719148333,37.15,77523.51,1.3,-0.03359,4e-05,3.98938]
[1779719148433,37.15,77527.71,1.3,-0.03343,4e-05,3.97378]
[1779719152633,37.15,77517.08,1.3,-0.03382,4e-05,4.01131]
[1779719152680,37.15,77515.02,1.3,-0.03389,4e-05,4.01841]
[1779719158510,37.14,77518.36,1.3,-0.03374,4e-05,4.00371]
[1779719163740,37.13,77517.96,1.3,-0.03374,4e-05,4.00311]
[1779719169587,37.13,77518.64,1.3,-0.03368,4e-05,3.99815]
[1779719172948,37.12,77521.8,1.3,-0.03355,4e-05,3.98548]
[1779719173619,37.12,77504.71,1.3,-0.0342,4e-05,4.04747]
[1779719174626,37.12,77482.26,1.3,-0.03506,4e-05,4.12995]
[1779719174870,37.12,77482.26,1.3,-0.03506,4e-05,4.12995]
[1779719175633,37.12,77491.16,1.3,-0.03471,4e-05,4.09677]
[1779719178656,37.12,77503.95,1.3,-0.03421,4e-05,4.04848]
[1779719183692,37.11,77510.39,1.3,-0.03394,4e-05,4.02252]
[1779719185461,37.11,77511.96,1.3,-0.03387,4e-05,4.01634]
[1779719185513,37.11,77511.96,1.3,-0.03387,4e-05,4.01634]
[1779719185706,37.11,77513.57,1.3,-0.03381,4e-05,4.01003]
[1779719190741,37.1,77516.72,1.3,-0.03367,4e-05,3.99641]
[1779719195783,37.1,77515.28,1.3,-0.03367,4e-05,3.99601]
[1779719200816,37.09,77518.43,1.3,-0.03353,4e-05,3.98247]
[1779719205850,37.08,77516.6,1.3,-0.03358,4e-05,3.98713]
[1779719209536,37.08,77511.48,1.3,-0.03377,4e-05,4.00495]
[1779719209721,37.08,77507.43,1.3,-0.03391,4e-05,4.01887]
[1779719215554,37.07,77507.01,1.3,-0.0339,4e-05,4.01813]
[1779719220956,37.07,77512.16,1.3,-0.03368,4e-05,3.99673]
[1779719225992,37.06,77518.33,1.3,-0.03343,4e-05,3.97236]
[1779719231030,37.05,77519.96,1.3,-0.03335,4e-05,3.96459]
[1779719236069,37.05,77520.43,1.3,-0.03331,4e-05,3.9607]
[1779719241104,37.04,77514.28,1.3,-0.03352,4e-05,3.9811]
[1779719246139,37.04,77509.66,1.3,-0.03367,4e-05,3.99588]
[1779719251172,37.03,77509.64,1.3,-0.03363,4e-05,3.99048]
[1779719256210,37.03,77501.53,1.3,-0.03391,4e-05,4.01815]
[1779719264264,37.02,77500.86,1.3,-0.03391,4e-05,4.0172]
[1779719265057,37.02,77500.86,1.3,-0.03391,4e-05,4.0172]
[1779719265164,37.02,77500.86,1.3,-0.03391,4e-05,4.0172]
[1779719265277,37.02,77502.43,1.3,-0.03384,4e-05,4.01104]
[1779719269936,37.01,77507.05,1.3,-0.03365,4e-05,3.99259]
[1779719270307,37.01,77507.05,1.3,-0.03365,4e-05,3.99222]
[1779719271336,37.01,77507.05,1.3,-0.03365,4e-05,3.99222]
[1779719271485,37.01,77507.05,1.3,-0.03365,4e-05,3.99222]
[1779719271505,37.01,77515.22,1.3,-0.03333,4e-05,3.96213]
[1779719275096,37.01,77518.25,1.3,-0.03321,4e-05,3.95017]
[1779719275373,37.01,77518.7,1.3,-0.03319,4e-05,3.94824]
[1779719280412,37.0,77528.1,1.3,-0.03283,4e-05,3.91292]
[1779719285830,37.0,77539.06,1.3,-0.03241,4e-05,3.8727]
[1779719295512,36.99,77543.67,1.3,-0.03223,4e-05,3.85458]
[1779719300547,36.99,77538.94,1.3,-0.03239,4e-05,3.8707]
[1779719305583,36.99,77542.82,1.3,-0.03224,4e-05,3.85607]
[1779719310617,36.99,77544.97,1.3,-0.03216,4e-05,3.84777]
[1779719315653,36.99,77545.38,1.3,-0.03211,4e-05,3.84232]
[1779719320688,36.98,77544.44,1.3,-0.03214,4e-05,3.84505]
[1779719326729,36.98,77543.7,1.3,-0.03216,4e-05,3.84693]
[1779719331765,36.98,77540.62,1.3,-0.03226,4e-05,3.8573]
[1779719336800,36.98,77534.29,1.3,-0.03249,4e-05,3.87909]
[1779719341835,36.98,77534.22,1.3,-0.03248,4e-05,3.87849]
[1779719347877,36.97,77533.54,1.3,-0.03249,4e-05,3.87988]
[1779719352912,36.97,77533.29,1.3,-0.03249,4e-05,3.87987]
[1779719357946,36.97,77530.28,1.3,-0.0326,4e-05,3.8897]
[1779719362983,36.96,77526.18,1.3,-0.03274,4e-05,3.9034]
[1779719368017,36.96,77528.59,1.3,-0.03264,4e-05,3.89372]
[1779719373052,36.96,77526.26,1.3,-0.03269,4e-05,3.89778]
[1779719378087,36.96,77524.59,1.3,-0.03274,4e-05,3.9029]
[1779719383609,36.95,77523.96,1.3,-0.03276,4e-05,3.90448]
[1779719383667,36.95,77523.96,1.3,-0.03276,4e-05,3.90448]
[1779719383757,36.95,77522.51,1.3,-0.03281,4e-05,3.90936]
[1779719389350,36.95,77525.66,1.3,-0.03268,4e-05,3.89727]
[1779719389812,36.95,77526.89,1.3,-0.03264,4e-05,3.89272]
[1779719395263,36.95,77534.28,1.3,-0.03236,4e-05,3.86573]
[1779719400506,36.95,77532.7,1.3,-0.03241,4e-05,3.87084]
[1779719406350,36.95,77525.91,1.3,-0.03265,4e-05,3.89444]
[1779719411380,36.94,77518.25,1.3,-0.03293,4e-05,3.92121]
[1779719416416,36.94,77511.94,1.3,-0.03316,4e-05,3.943]
[1779719419436,36.94,77500.09,1.3,-0.0336,4e-05,3.9854]
[1779719424472,36.93,77504.84,1.3,-0.0334,4e-05,3.96659]
[1779719429507,36.93,77511.9,1.3,-0.03312,4e-05,3.93955]
[1779719434542,36.93,77517.96,1.3,-0.03286,4e-05,3.91308]
[1779719439577,36.92,77508.86,1.3,-0.03318,4e-05,3.94482]
[1779719444612,36.92,77506.52,1.3,-0.03326,4e-05,3.95191]
[1779719449777,36.92,77505.93,1.3,-0.03327,4e-05,3.95258]
[1779719455688,36.91,77509.2,1.3,-0.03312,4e-05,3.9388]
[1779719460930,36.91,77508.16,1.3,-0.03315,4e-05,3.94121]
[1779719467776,36.9,77508.65,1.3,-0.03311,4e-05,3.93783]
[1779719472811,36.9,77508.41,1.3,-0.03311,4e-05,3.93711]
[1779719477846,36.89,77511.76,1.3,-0.03297,4e-05,3.92376]
[1779719482881,36.89,77504.52,1.3,-0.03323,4e-05,3.94869]
[1779719488923,36.89,77502.69,1.3,-0.03328,4e-05,3.95362]
[1779719495975,36.88,77503.49,1.3,-0.0332,4e-05,3.9453]
[1779719501010,36.88,77502.73,1.3,-0.03321,4e-05,3.94668]
[1779719506044,36.87,77500.93,1.3,-0.03327,4e-05,3.95178]
[1779719512088,36.87,77496.07,1.3,-0.03343,4e-05,3.96769]
[1779719517131,36.87,77495.07,1.3,-0.03347,4e-05,3.97104]
[1779719522157,36.86,77496.07,1.3,-0.0334,4e-05,3.96473]
[1779719527192,36.86,77498.74,1.3,-0.03329,4e-05,3.95359]
[1779719532228,36.85,77499.38,1.3,-0.03325,4e-05,3.94988]
[1779719537267,36.85,77495.68,1.3,-0.03337,4e-05,3.96197]
[1779719540286,36.85,77483.04,1.3,-0.03385,4e-05,4.00776]
[1779719545321,36.84,77478.78,1.3,-0.03401,4e-05,4.02266]
[1779719551579,36.85,77466.81,1.3,-0.03445,4e-05,4.06394]
[1779719557405,36.85,77474.95,1.3,-0.03414,4e-05,4.03449]
[1779719562439,36.85,77465.56,1.3,-0.03451,4e-05,4.06982]
[1779719568482,36.85,77467.72,1.3,-0.03443,4e-05,4.06232]
[1779719573729,36.85,77468.35,1.3,-0.03441,4e-05,4.06025]
[1779719580105,36.85,77469.6,1.3,-0.03436,4e-05,4.05619]
[1779719584602,36.86,77484.09,1.3,-0.03382,4e-05,4.0038]
[1779719589633,36.86,77485.73,1.3,-0.03377,4e-05,3.999]
[1779719594672,36.86,77488.32,1.3,-0.03368,4e-05,3.99013]
[1779719599705,36.86,77488.58,1.3,-0.03366,4e-05,3.9888]
[1779719604739,36.85,77489.76,1.3,-0.03359,4e-05,3.9817]
[1779719610121,36.84,77489.8,1.3,-0.03356,4e-05,3.97894]
[1779719615816,36.83,77487.43,1.3,-0.03357,4e-05,3.97947]
[1779719620851,36.82,77488.6,1.3,-0.0335,4e-05,3.97187]
[1779719625887,36.81,77490.26,1.3,-0.0334,4e-05,3.96254]
[1779719630922,36.8,77490.32,1.3,-0.03336,4e-05,3.95907]
[1779719636963,36.79,77491.37,1.3,-0.03329,4e-05,3.9514]
[1779719642221,36.78,77493.94,1.3,-0.03316,4e-05,3.93889]
[1779719648042,36.77,77495.54,1.3,-0.03306,4e-05,3.92942]
[1779719653077,36.77,77496.37,1.3,-0.033,4e-05,3.92346]
[1779719658117,36.76,77495.96,1.3,-0.03298,4e-05,3.92202]
[1779719663151,36.75,77495.09,1.3,-0.03299,4e-05,3.92225]
[1779719669193,36.74,77495.32,1.3,-0.03294,4e-05,3.91793]
[1779719674229,36.73,77495.22,1.3,-0.03289,4e-05,3.912]
[1779719679264,36.72,77494.91,1.3,-0.03287,4e-05,3.91028]
[1779719685306,36.71,77494.67,1.3,-0.03285,4e-05,3.90776]
[1779719690342,36.71,77494.63,1.3,-0.03282,4e-05,3.9051]
[1779719695377,36.7,77503.06,1.3,-0.03248,4e-05,3.87196]
[1779719700412,36.69,77505.81,1.3,-0.03235,4e-05,3.85971]
[1779719705446,36.69,77503.14,1.3,-0.03243,4e-05,3.86699]
[1779719707464,36.68,77485.69,1.3,-0.03307,4e-05,3.92916]
[1779719712718,36.67,77489.64,1.3,-0.03289,4e-05,3.91207]
[1779719718540,36.67,77490.21,1.3,-0.03284,4e-05,3.90684]
[1779719724582,36.66,77488.89,1.3,-0.03286,4e-05,3.9085]
[1779719729617,36.65,77487.2,1.3,-0.03289,4e-05,3.91204]
[1779719732860,36.64,77496.23,1.3,-0.03251,4e-05,3.87398]
[1779719740694,36.63,77489.79,1.3,-0.03272,4e-05,3.89399]
[1779719747747,36.63,77489.21,1.3,-0.03271,4e-05,3.8932]
[1779719752930,36.62,77489.56,1.3,-0.03267,4e-05,3.88953]
[1779719754795,36.62,77504.22,1.3,-0.03211,4e-05,3.83522]
[1779719759833,36.61,77507.66,1.3,-0.03196,4e-05,3.82095]
[1779719764868,36.61,77508.7,1.3,-0.03191,4e-05,3.81547]
[1779719770733,36.6,77508.38,1.3,-0.03191,4e-05,3.81559]
[1779719775946,36.59,77506.87,1.3,-0.03193,4e-05,3.8179]
[1779719780983,36.59,77506.36,1.3,-0.03194,4e-05,3.81803]
[1779719786017,36.58,77505.92,1.3,-0.03194,4e-05,3.81791]
[1779719793284,36.58,77505.21,1.3,-0.03191,4e-05,3.81472]
[1779719799107,36.57,77497.59,1.3,-0.03217,4e-05,3.8399]
[1779719810184,36.56,77498.43,1.3,-0.0321,4e-05,3.83282]
[1779719815220,36.55,77499.41,1.3,-0.03204,4e-05,3.82751]
[1779719820255,36.55,77499.49,1.3,-0.03202,4e-05,3.82547]
[1779719825290,36.54,77496.02,1.3,-0.03213,4e-05,3.83617]
[1779719830326,36.54,77488.15,1.3,-0.03241,4e-05,3.86264]
[1779719835360,36.53,77492.9,1.3,-0.03221,4e-05,3.84349]
[1779719840395,36.53,77497.64,1.3,-0.03202,4e-05,3.82471]
[1779719845436,36.52,77495.05,1.3,-0.03209,4e-05,3.83232]
[1779719850469,36.52,77494.52,1.3,-0.0321,4e-05,3.83253]
[1779719855505,36.51,77493.68,1.3,-0.03208,4e-05,3.83051]
[1779719863775,36.51,77490.86,1.3,-0.03216,4e-05,3.83804]
[1779719870609,36.5,77490.86,1.3,-0.03214,4e-05,3.83577]
[1779719875644,36.5,77489.96,1.3,-0.03216,4e-05,3.83774]
[1779719880679,36.49,77487.42,1.3,-0.03223,4e-05,3.845]
[1779719885714,36.49,77487.99,1.3,-0.0322,4e-05,3.84136]
[1779719890750,36.48,77488.07,1.3,-0.03218,4e-05,3.8395]
[1779719895784,36.48,77488.23,1.3,-0.03216,4e-05,3.83736]
[1779719900975,36.48,77486.5,1.3,-0.03221,4e-05,3.84235]
[1779719907872,36.47,77487.95,1.3,-0.03213,4e-05,3.83465]
[1779719914141,36.46,77486.88,1.3,-0.03212,4e-05,3.83298]
[1779719920961,36.46,77483.91,1.3,-0.03221,4e-05,3.84182]
[1779719925996,36.45,77485.18,1.3,-0.03215,4e-05,3.83569]
[1779719931032,36.45,77485.09,1.3,-0.03214,4e-05,3.83449]
[1779719936067,36.45,77485.42,1.3,-0.03212,4e-05,3.83325]
[1779719941211,36.45,77485.93,1.3,-0.03211,4e-05,3.83215]
[1779719947145,36.45,77485.98,1.3,-0.03209,4e-05,3.83022]
[1779719952181,36.44,77485.57,1.3,-0.0321,4e-05,3.83062]
[1779719957217,36.44,77485.58,1.3,-0.03208,4e-05,3.829]
[1779719962253,36.43,77486.15,1.3,-0.03204,4e-05,3.8254]
[1779719968294,36.43,77486.45,1.3,-0.03201,4e-05,3.82251]
[1779719973332,36.42,77486.43,1.3,-0.03197,4e-05,3.81743]
[1779719979376,36.42,77486.11,1.3,-0.03197,4e-05,3.81687]
[1779719984634,36.41,77487.23,1.3,-0.03191,4e-05,3.81147]
[1779719990452,36.41,77486.95,1.3,-0.0319,4e-05,3.81085]
[1779719996495,36.41,77486.9,1.3,-0.03189,4e-05,3.80941]
[1779720001530,36.4,77486.78,1.3,-0.03188,4e-05,3.80852]
[1779720006565,36.4,77487.05,1.3,-0.03186,4e-05,3.80624]
[1779720011600,36.39,77486.99,1.3,-0.03185,4e-05,3.80518]
[1779720016635,36.39,77487.17,1.3,-0.03183,4e-05,3.80326]
[1779720021669,36.39,77487.17,1.3,-0.03181,4e-05,3.80201]
[1779720026705,36.38,77487.3,1.3,-0.0318,4e-05,3.80028]
[1779720031744,36.39,77478.99,1.3,-0.03211,4e-05,3.82988]
[1779720036776,36.4,77477.89,1.3,-0.03218,4e-05,3.83643]
[1779720041821,36.41,77473.81,1.3,-0.03235,4e-05,3.85367]
[1779720046850,36.42,77467.41,1.3,-0.03264,4e-05,3.88166]
[1779720052892,36.43,77459.35,1.3,-0.033,4e-05,3.91645]
[1779720057928,36.45,77456.49,1.3,-0.03315,4e-05,3.93127]
[1779720062963,36.46,77457.99,1.3,-0.03314,4e-05,3.93012]
[1779720067997,36.47,77464.84,1.3,-0.03293,4e-05,3.9095]
[1779720073032,36.48,77465.73,1.3,-0.03294,4e-05,3.91065]
[1779720078073,36.5,77468.13,1.3,-0.03289,4e-05,3.90624]
[1779720083107,36.51,77470.31,1.3,-0.03285,4e-05,3.9026]
[1779720089150,36.52,77472.36,1.3,-0.03283,4e-05,3.90028]
[1779720094186,36.53,77474.26,1.3,-0.03277,4e-05,3.89421]
[1779720099221,36.55,77473.16,1.3,-0.03286,4e-05,3.90245]
[1779720104256,36.56,77474.35,1.3,-0.03286,4e-05,3.90223]
[1779720109292,36.57,77475.11,1.3,-0.03287,4e-05,3.90357]
[1779720114329,36.58,77476.64,1.3,-0.03285,4e-05,3.90207]
[1779720119362,36.59,77477.21,1.3,-0.03287,4e-05,3.90403]
[1779720124398,36.6,77478.01,1.3,-0.03288,4e-05,3.90515]
[1779720131446,36.62,77477.39,1.3,-0.03296,4e-05,3.91296]
[1779720136485,36.63,77478.04,1.3,-0.03298,4e-05,3.9145]
[1779720141519,36.64,77478.97,1.3,-0.03298,4e-05,3.91501]
[1779720146554,36.65,77479.52,1.3,-0.033,4e-05,3.91688]
[1779720151589,36.67,77486.73,1.3,-0.03276,4e-05,3.89221]
[1779720156631,36.68,77484.75,1.3,-0.03287,4e-05,3.90357]
[1779720162672,36.69,77483.64,1.3,-0.03297,4e-05,3.91259]
[1779720169722,36.71,77480.07,1.3,-0.03316,4e-05,3.93129]
[1779720176771,36.72,77477.04,1.3,-0.03333,4e-05,3.94798]
[1779720181809,36.74,77473.99,1.3,-0.03349,4e-05,3.96331]
[1779720186841,36.74,77473.5,1.3,-0.03354,4e-05,3.96794]
[1779720192320,36.75,77476.19,1.3,-0.03347,4e-05,3.961]
[1779720198926,36.77,77485.88,1.3,-0.03316,4e-05,3.93166]
[1779720203964,36.78,77487.44,1.3,-0.03314,4e-05,3.92973]
[1779720208999,36.79,77489.14,1.3,-0.03311,4e-05,3.92725]
[1779720214033,36.8,77489.57,1.3,-0.03311,4e-05,3.92588]
[1779720219069,36.81,77488.15,1.3,-0.0332,4e-05,3.93459]
[1779720224104,36.82,77484.82,1.3,-0.03336,4e-05,3.95007]
[1779720229138,36.83,77480.1,1.3,-0.03357,4e-05,3.97045]
[1779720234174,36.84,77477.55,1.3,-0.0337,4e-05,3.98285]
[1779720239208,36.84,77472.58,1.3,-0.03392,4e-05,4.00408]
[1779720244246,36.85,77470.93,1.3,-0.03401,4e-05,4.0132]
[1779720249283,36.86,77476.4,1.3,-0.03384,4e-05,3.99664]
[1779720250895,36.87,77492.08,1.3,-0.03325,4e-05,3.94009]
[1779720256552,36.87,77492.82,1.3,-0.03322,4e-05,3.9375]
[1779720262741,36.87,77492.82,1.3,-0.03324,4e-05,3.93927]
[1779720268814,36.89,77493.93,1.3,-0.03327,4e-05,3.94216]
[1779720276693,36.91,77493.51,1.3,-0.03335,4e-05,3.94885]
[1779720282515,36.92,77490.76,1.3,-0.03349,4e-05,3.96229]
[1779720287553,36.92,77491.7,1.3,-0.03345,4e-05,3.95893]
[1779720292585,36.92,77492.62,1.3,-0.03342,4e-05,3.95565]
[1779720298630,36.92,77493.07,1.3,-0.0334,4e-05,3.95413]
[1779720304670,36.92,77494.51,1.3,-0.03335,4e-05,3.94906]
[1779720309705,36.92,77495.95,1.3,-0.03329,4e-05,3.94342]
[1779720314741,36.92,77495.8,1.3,-0.03329,4e-05,3.94343]
[1779720321790,36.92,77495.5,1.3,-0.03329,4e-05,3.94376]
[1779720327838,36.93,77495.87,1.3,-0.0333,4e-05,3.94429]
[1779720333881,36.92,77495.99,1.3,-0.03326,4e-05,3.93976]
[1779720339923,36.92,77497.17,1.3,-0.03321,4e-05,3.93487]
[1779720344958,36.92,77495.56,1.3,-0.03327,4e-05,3.94022]
[1779720349992,36.92,77494.21,1.3,-0.03331,4e-05,3.94461]
[1779720355030,36.92,77493.35,1.3,-0.03334,4e-05,3.94722]
[1779720361070,36.92,77492.79,1.3,-0.03335,4e-05,3.94866]
[1779720366107,36.91,77492.08,1.3,-0.03338,4e-05,3.95075]
[1779720374163,36.91,77491.72,1.3,-0.03339,4e-05,3.95212]
[1779720379201,36.91,77503.29,1.3,-0.03295,4e-05,3.90936]
[1779720384234,36.91,77510.41,1.3,-0.03266,4e-05,3.88141]
[1779720387561,36.9,77523.48,1.3,-0.03216,4e-05,3.83346]
[1779720391532,36.87,77537.99,1.3,-0.03151,4e-05,3.76875]
[1779720395271,36.87,77544.3,1.3,-0.03127,4e-05,3.74581]
[1779720395359,36.87,77550.84,1.3,-0.03104,4e-05,3.72268]
[1779720397282,36.87,77555.02,1.3,-0.03088,4e-05,3.70773]
[1779720397867,36.87,77559.45,1.3,-0.03073,4e-05,3.69232]
[1779720399233,36.87,77559.33,1.3,-0.03073,4e-05,3.69257]
[1779720399388,36.87,77581.56,1.3,-0.02995,3e-05,3.6158]
[1779720404380,36.87,77603.91,1.3,-0.02918,3e-05,3.53984]
[1779720405378,36.87,77603.91,1.3,-0.02918,3e-05,3.53984]
[1779720405934,36.88,77604.68,1.3,-0.02918,3e-05,3.53939]
[1779720410422,36.88,77620.46,1.3,-0.02865,3e-05,3.48706]
[1779720412052,36.88,77620.46,1.3,-0.02865,3e-05,3.48706]
[1779720412119,36.88,77619.89,1.3,-0.02868,3e-05,3.48935]
[1779720413448,36.88,77645.99,1.3,-0.02782,3e-05,3.40334]
[1779720414455,36.88,77668.24,1.3,-0.0271,3e-05,3.33143]
[1779720419298,36.88,77663.36,1.3,-0.02728,3e-05,3.34889]
[1779720419499,36.89,77664.13,1.3,-0.02726,3e-05,3.3468]
[1779720421633,36.89,77648.87,1.3,-0.02776,3e-05,3.39719]
[1779720423127,36.89,77648.87,1.3,-0.02776,3e-05,3.39719]
[1779720423545,36.89,77650.59,1.3,-0.02771,3e-05,3.39223]
[1779720428971,36.91,77653.43,1.3,-0.02769,3e-05,3.39085]
[1779720429009,36.92,77647.88,1.3,-0.02788,3e-05,3.40962]
[1779720434618,36.95,77641.33,1.3,-0.02821,3e-05,3.44318]
[1779720439933,36.97,77645.88,1.3,-0.02812,3e-05,3.43448]
[1779720441740,36.97,77655.2,1.3,-0.02782,3e-05,3.40441]
[1779720441757,36.97,77675.03,1.3,-0.02719,3e-05,3.34039]
[1779720443684,36.97,77694.29,1.3,-0.02659,3e-05,3.27944]
[1779720445749,36.98,77685.84,1.3,-0.02686,3e-05,3.30683]
[1779720445774,36.98,77668.96,1.3,-0.0274,3e-05,3.36152]
[1779720451748,36.98,77657.38,1.3,-0.02777,3e-05,3.39793]
[1779720456784,36.99,77657.79,1.3,-0.02777,3e-05,3.39797]
[1779720461821,36.99,77650.53,1.3,-0.02802,3e-05,3.42304]
[1779720466855,36.99,77639.66,1.3,-0.02838,3e-05,3.45977]
[1779720471023,37.0,77640.43,1.3,-0.02836,3e-05,3.45787]
[1779720471061,37.0,77649.5,1.3,-0.02807,3e-05,3.42819]
[1779720472862,37.0,77650.17,1.3,-0.02804,3e-05,3.426]
[1779720472940,37.0,77659.36,1.3,-0.02775,3e-05,3.39618]
[1779720478144,37.0,77659.95,1.3,-0.02774,3e-05,3.39574]
[1779720483221,37.01,77661.67,1.3,-0.0277,3e-05,3.39121]
[1779720489016,37.01,77657.29,1.3,-0.02786,3e-05,3.40724]
[1779720494051,37.01,77658.13,1.3,-0.02784,3e-05,3.40567]
[1779720499087,37.02,77663.24,1.3,-0.02769,3e-05,3.39024]
[1779720505128,37.02,77663.41,1.3,-0.0277,3e-05,3.39122]
[1779720510193,37.03,77665.93,1.3,-0.02763,3e-05,3.38432]
[1779720515202,37.03,77659.32,1.3,-0.02783,3e-05,3.40395]
[1779720520266,37.03,77663.18,1.3,-0.02772,3e-05,3.39253]
[1779720525281,37.04,77673.23,1.3,-0.02741,3e-05,3.36138]
[1779720530318,37.04,77674.23,1.3,-0.02739,3e-05,3.35959]
[1779720531956,37.04,77674.23,1.3,-0.02739,3e-05,3.35959]
[1779720531968,37.04,77673.37,1.3,-0.02742,3e-05,3.36266]
[1779720533707,37.04,77673.37,1.3,-0.02742,3e-05,3.36294]
[1779720533796,37.04,77646.93,1.3,-0.02828,3e-05,3.44928]
[1779720539382,37.05,77648.84,1.3,-0.02823,3e-05,3.44383]
[1779720544635,37.05,77644.98,1.3,-0.02836,3e-05,3.45715]
[1779720550459,37.05,77647.99,1.3,-0.02827,3e-05,3.44801]
[1779720555494,37.05,77650.61,1.3,-0.02819,3e-05,3.44012]
[1779720560528,37.06,77658.67,1.3,-0.02794,3e-05,3.41459]
[1779720565568,37.06,77644.32,1.3,-0.02841,3e-05,3.46263]
[1779720570603,37.06,77640.79,1.3,-0.02854,3e-05,3.47475]
[1779720575639,37.06,77633.89,1.3,-0.02874,3e-05,3.4947]
[1779720580674,37.06,77635.27,1.3,-0.0287,3e-05,3.4904]
[1779720585714,37.06,77635.83,1.3,-0.02868,3e-05,3.48883]
[1779720590750,37.06,77637.41,1.3,-0.02863,3e-05,3.48391]
[1779720595787,37.07,77638.83,1.3,-0.02859,3e-05,3.47964]
[1779720600822,37.07,77641.91,1.3,-0.02849,3e-05,3.4699]
[1779720605855,37.07,77645.95,1.3,-0.02837,3e-05,3.45714]
[1779720610893,37.07,77653.32,1.3,-0.02813,3e-05,3.43374]
[1779720615926,37.08,77652.22,1.3,-0.0282,3e-05,3.44099]
[1779720620961,37.09,77650.83,1.3,-0.02829,3e-05,3.4496]
[1779720625997,37.1,77649.15,1.3,-0.02835,3e-05,3.4558]
[1779720631046,37.1,77639.71,1.3,-0.02864,3e-05,3.48427]
[1779720636081,37.1,77642.03,1.3,-0.02857,3e-05,3.47705]
[1779720641116,37.1,77637.74,1.3,-0.02872,3e-05,3.49171]
[1779720647359,37.1,77635.96,1.3,-0.02878,3e-05,3.49799]
[1779720653201,37.1,77633.72,1.3,-0.02886,3e-05,3.50575]
[1779720658234,37.1,77622.9,1.3,-0.02922,3e-05,3.54198]
[1779720663270,37.1,77620.33,1.3,-0.02931,3e-05,3.55064]
[1779720668306,37.1,77622.17,1.3,-0.02925,3e-05,3.54493]
[1779720673342,37.1,77623.46,1.3,-0.02921,3e-05,3.54068]
[1779720678376,37.1,77623.79,1.3,-0.0292,3e-05,3.53968]
[1779720683760,37.1,77624.05,1.3,-0.02919,3e-05,3.53887]
[1779720689454,37.1,77624.19,1.3,-0.02919,3e-05,3.53852]
[1779720694488,37.11,77623.22,1.3,-0.0292,3e-05,3.53856]
[1779720699524,37.11,77619.97,1.3,-0.02931,3e-05,3.54944]
[1779720704559,37.1,77619.53,1.3,-0.02932,3e-05,3.55089]
[1779720709594,37.1,77609.27,1.3,-0.02967,3e-05,3.58534]
[1779720714629,37.1,77612.45,1.3,-0.02956,3e-05,3.57421]
[1779720721678,37.1,77614.43,1.3,-0.02949,3e-05,3.56727]
[1779720727934,37.1,77613.96,1.3,-0.0295,3e-05,3.56861]
[1779720733160,37.1,77614.25,1.3,-0.02949,3e-05,3.56744]
[1779720738801,37.1,77613.15,1.3,-0.02952,3e-05,3.57074]
[1779720743810,37.1,77612.46,1.3,-0.02954,3e-05,3.57296]
[1779720751894,37.1,77614.16,1.3,-0.02945,3e-05,3.56337]
[1779720756929,37.1,77611.28,1.3,-0.02955,3e-05,3.57279]
[1779720761963,37.1,77611.17,1.3,-0.02955,3e-05,3.57286]
[1779720768214,37.1,77611.75,1.3,-0.02953,3e-05,3.57048]
[1779720777069,37.09,77611.85,1.3,-0.02952,3e-05,3.56966]
[1779720782107,37.09,77612.41,1.3,-0.0295,3e-05,3.56748]
[1779720787141,37.09,77620.12,1.3,-0.02923,3e-05,3.54142]
[1779720792176,37.09,77623.25,1.3,-0.02913,3e-05,3.53096]
[1779720797214,37.09,77623.29,1.3,-0.02913,3e-05,3.53097]
[1779720802248,37.09,77623.02,1.3,-0.02914,3e-05,3.53202]
[1779720807283,37.09,77624.26,1.3,-0.0291,3e-05,3.52811]
[1779720812319,37.09,77624.03,1.3,-0.02908,3e-05,3.52582]
[1779720817355,37.1,77622.11,1.3,-0.02915,3e-05,3.53245]
[1779720822389,37.1,77621.66,1.3,-0.02917,3e-05,3.53415]
[1779720827424,37.1,77624.21,1.3,-0.02908,3e-05,3.52586]
[1779720833466,37.1,77623.27,1.3,-0.02912,3e-05,3.52938]
[1779720838500,37.1,77622.66,1.3,-0.02914,3e-05,3.53175]
[1779720843536,37.1,77619.19,1.3,-0.02926,3e-05,3.54367]
[1779720848571,37.1,77619.6,1.3,-0.02925,3e-05,3.54256]
[1779720853606,37.1,77619.18,1.3,-0.02927,3e-05,3.54424]
[1779720858641,37.1,77623.4,1.3,-0.02913,3e-05,3.53042]
[1779720863677,37.1,77622.22,1.3,-0.02917,3e-05,3.53473]
[1779720865689,37.1,77639.08,1.3,-0.02861,3e-05,3.47887]
[1779720870725,37.11,77639.75,1.3,-0.0286,3e-05,3.47751]
[1779720875761,37.11,77641.25,1.3,-0.02853,3e-05,3.47023]
[1779720880803,37.11,77642.07,1.3,-0.02852,3e-05,3.46853]
[1779720885843,37.11,77633.69,1.3,-0.0288,3e-05,3.49716]
[1779720890874,37.12,77628.11,1.3,-0.029,3e-05,3.51646]
[1779720895914,37.12,77628.55,1.3,-0.02899,3e-05,3.51563]
[1779720897929,37.12,77616.55,1.3,-0.02939,3e-05,3.55598]
[1779720902978,37.12,77621.55,1.3,-0.02923,3e-05,3.53937]
[1779720903990,37.12,77633.88,1.3,-0.02881,3e-05,3.49834]
[1779720907219,37.12,77635.81,1.3,-0.02875,3e-05,3.49222]
[1779720907251,37.12,77634.64,1.3,-0.02879,3e-05,3.49626]
[1779720909214,37.12,77648.21,1.3,-0.02835,3e-05,3.45174]
[1779720910042,37.12,77648.21,1.3,-0.02835,3e-05,3.45174]
[1779720910062,37.12,77647.65,1.3,-0.02837,3e-05,3.45379]
[1779720916074,37.13,77648.72,1.3,-0.02835,3e-05,3.45164]
[1779720923123,37.13,77640.85,1.3,-0.02862,3e-05,3.47893]
[1779720928159,37.13,77642.2,1.3,-0.02858,3e-05,3.47537]
[1779720930885,37.13,77643.54,1.3,-0.02854,3e-05,3.47129]
[1779720931180,37.14,77643.34,1.3,-0.02853,3e-05,3.46891]
[1779720938228,37.14,77638.07,1.3,-0.02871,3e-05,3.48743]
[1779720943265,37.14,77640.76,1.3,-0.02863,3e-05,3.47929]
[1779720947904,37.14,77642.61,1.3,-0.02857,3e-05,3.47333]
[1779720953334,37.15,77644.88,1.3,-0.02851,3e-05,3.46721]
[1779720958370,37.15,77646.39,1.3,-0.02847,3e-05,3.463]
[1779720964411,37.15,77647.04,1.3,-0.02845,3e-05,3.46176]
[1779720969639,37.15,77648.84,1.3,-0.0284,3e-05,3.45673]
[1779720973748,37.15,77650.01,1.3,-0.02837,3e-05,3.45333]
[1779720974483,37.16,77643.37,1.3,-0.02859,3e-05,3.47545]
[1779720979708,37.16,77635.82,1.3,-0.02885,3e-05,3.50093]
[1779720985560,37.16,77635.4,1.3,-0.02886,3e-05,3.50284]
[1779720990595,37.16,77636.52,1.3,-0.02883,3e-05,3.49952]
[1779720995630,37.16,77635.08,1.3,-0.02886,3e-05,3.50145]
[1779721000665,37.16,77625.2,1.3,-0.02919,3e-05,3.5346]
[1779721005699,37.16,77627.79,1.3,-0.02911,3e-05,3.52605]
[1779721010735,37.16,77629.91,1.3,-0.02904,3e-05,3.51916]
[1779721015770,37.16,77630.27,1.3,-0.02903,3e-05,3.51814]
[1779721020805,37.16,77635.92,1.3,-0.02884,3e-05,3.49963]
[1779721025843,37.16,77635.91,1.3,-0.02884,3e-05,3.49998]
[1779721031886,37.17,77634.52,1.3,-0.02889,3e-05,3.50486]
[1779721037929,37.17,77635.71,1.3,-0.02886,3e-05,3.50121]
[1779721042963,37.17,77634.96,1.3,-0.02888,3e-05,3.50391]
[1779721047999,37.17,77635.48,1.3,-0.02887,3e-05,3.50239]
[1779721053035,37.17,77637.85,1.3,-0.02877,3e-05,3.49156]
[1779721058069,37.17,77642.06,1.3,-0.02863,3e-05,3.47804]
[1779721063104,37.17,77641.02,1.3,-0.02867,3e-05,3.48186]
[1779721069146,37.17,77641.17,1.3,-0.02867,3e-05,3.4818]
[1779721074181,37.17,77640.3,1.3,-0.0287,3e-05,3.48503]
[1779721079218,37.17,77639.67,1.3,-0.02872,3e-05,3.48742]
[1779721084254,37.17,77646.09,1.3,-0.02851,3e-05,3.46656]
[1779721089290,37.18,77644.81,1.3,-0.02856,3e-05,3.47127]
[1779721094325,37.18,77642.66,1.3,-0.02864,3e-05,3.47885]
[1779721099359,37.18,77640.6,1.3,-0.02871,3e-05,3.48615]
[1779721104395,37.18,77638.18,1.3,-0.0288,3e-05,3.49467]
[1779721109429,37.18,77638.17,1.3,-0.0288,3e-05,3.49525]
[1779721114463,37.18,77636.88,1.3,-0.02883,3e-05,3.49687]
[1779721119498,37.19,77641.75,1.3,-0.02867,3e-05,3.4814]
[1779721124537,37.19,77643.75,1.3,-0.02861,3e-05,3.47555]
[1779721129573,37.19,77644.71,1.3,-0.02859,3e-05,3.47312]
[1779721134607,37.19,77640.59,1.3,-0.02873,3e-05,3.48737]
[1779721139642,37.19,77639.2,1.3,-0.02878,3e-05,3.49271]
[1779721144676,37.2,77639.66,1.3,-0.02877,3e-05,3.49181]
[1779721149712,37.2,77642.27,1.3,-0.02869,3e-05,3.48381]
[1779721154746,37.2,77643.86,1.3,-0.02865,3e-05,3.47918]
[1779721159782,37.2,77645.66,1.3,-0.02859,3e-05,3.47386]
[1779721165824,37.2,77646.84,1.3,-0.02856,3e-05,3.47073]
[1779721170859,37.21,77647.57,1.3,-0.02854,3e-05,3.46893]
[1779721175894,37.21,77647.97,1.3,-0.02851,3e-05,3.46497]
[1779721180929,37.21,77649.15,1.3,-0.02848,3e-05,3.46169]
[1779721185963,37.21,77650.41,1.3,-0.02844,3e-05,3.45816]
[1779721191002,37.21,77647.03,1.3,-0.02856,3e-05,3.46986]
[1779721196038,37.22,77650.98,1.3,-0.02844,3e-05,3.45749]
[1779721201082,37.22,77648.51,1.3,-0.02853,3e-05,3.46631]
[1779721204054,37.22,77644.49,1.3,-0.02866,3e-05,3.47982]
[1779721204882,37.22,77644.49,1.3,-0.02866,3e-05,3.47982]
[1779721204931,37.22,77664.88,1.3,-0.028,3e-05,3.41341]
[1779721207570,37.22,77683.65,1.3,-0.0274,3e-05,3.35329]
[1779721211316,37.22,77675.22,1.3,-0.02768,3e-05,3.38139]
[1779721211413,37.22,77686.56,1.3,-0.02732,3e-05,3.3452]
[1779721217221,37.23,77672.6,1.3,-0.02778,3e-05,3.39225]
[1779721219921,37.23,77667.19,1.3,-0.02796,3e-05,3.41008]
[1779721220005,37.23,77663.66,1.3,-0.02808,3e-05,3.42205]
[1779721225693,37.24,77664.01,1.3,-0.02808,3e-05,3.42178]
[1779721231319,37.24,77666.92,1.3,-0.02797,3e-05,3.41063]
[1779721234466,37.24,77665.68,1.3,-0.02802,3e-05,3.4153]
[1779721234481,37.24,77665.36,1.3,-0.02803,3e-05,3.41635]
[1779721244582,37.25,77662.0,1.3,-0.02816,3e-05,3.42915]
[1779721250462,37.25,77659.72,1.3,-0.02824,3e-05,3.43757]
[1779721255833,37.25,77660.4,1.3,-0.02823,3e-05,3.43595]
[1779721261451,37.26,77663.16,1.3,-0.02815,3e-05,3.42791]
[1779721266583,37.26,77660.24,1.3,-0.02825,3e-05,3.43843]
[1779721271609,37.26,77660.49,1.3,-0.02825,3e-05,3.43842]
[1779721274605,37.26,77659.48,1.3,-0.02829,3e-05,3.44204]
[1779721274795,37.26,77667.91,1.3,-0.02801,3e-05,3.4147]
[1779721275460,37.26,77667.91,1.3,-0.02801,3e-05,3.4147]
[1779721275640,37.26,77667.91,1.3,-0.02802,3e-05,3.41486]
[1779721280674,37.27,77670.18,1.3,-0.02795,3e-05,3.40845]
[1779721285711,37.27,77666.57,1.3,-0.02808,3e-05,3.42107]
[1779721290748,37.27,77668.22,1.3,-0.02803,3e-05,3.41648]
[1779721295779,37.27,77668.54,1.3,-0.028,3e-05,3.41306]
[1779721303836,37.28,77670.47,1.3,-0.02796,3e-05,3.40813]
[1779721308870,37.28,77662.51,1.3,-0.02822,3e-05,3.43475]
[1779721313906,37.28,77664.39,1.3,-0.02817,3e-05,3.42924]
[1779721318942,37.28,77666.13,1.3,-0.02812,3e-05,3.42422]
[1779721325169,37.29,77665.42,1.3,-0.02815,3e-05,3.42746]
[1779721336059,37.29,77662.56,1.3,-0.02826,3e-05,3.43823]
[1779721342101,37.29,77659.57,1.3,-0.02836,3e-05,3.44878]
[1779721347136,37.3,77658.76,1.3,-0.02839,3e-05,3.45206]
[1779721349108,37.3,77651.32,1.3,-0.02864,3e-05,3.47657]
[1779721349166,37.3,77648.88,1.3,-0.02872,3e-05,3.48468]
[1779721354191,37.3,77648.5,1.3,-0.02871,3e-05,3.48304]
[1779721359221,37.3,77648.68,1.3,-0.02871,3e-05,3.4828]
[1779721362186,37.3,77648.63,1.3,-0.02871,3e-05,3.48303]
[1779721362287,37.3,77649.03,1.3,-0.0287,3e-05,3.48185]
[1779721368283,37.3,77641.63,1.3,-0.02895,3e-05,3.50664]
[1779721370126,37.3,77641.63,1.3,-0.02895,3e-05,3.50664]
[1779721370594,37.3,77642.1,1.3,-0.02893,3e-05,3.50517]
[1779721373820,37.3,77654.67,1.3,-0.02852,3e-05,3.46392]
[1779721379362,37.3,77653.23,1.3,-0.02857,3e-05,3.46934]
[1779721384396,37.3,77661.76,1.3,-0.0283,3e-05,3.44203]
[1779721389433,37.31,77662.2,1.3,-0.02829,3e-05,3.44144]
[1779721394467,37.31,77670.77,1.3,-0.02802,3e-05,3.41448]
[1779721399500,37.31,77668.88,1.3,-0.02809,3e-05,3.42147]
[1779721404538,37.32,77670.63,1.3,-0.02805,3e-05,3.41668]
[1779721409572,37.32,77672.05,1.3,-0.02801,3e-05,3.41294]
[1779721414609,37.32,77672.77,1.3,-0.02797,3e-05,3.40823]
[1779721419642,37.32,77673.29,1.3,-0.02796,3e-05,3.40732]
[1779721423672,37.32,77655.52,1.3,-0.02854,3e-05,3.46579]
[1779721428706,37.32,77648.14,1.3,-0.02879,3e-05,3.49031]
[1779721432735,37.32,77636.16,1.3,-0.02919,3e-05,3.53013]
[1779721437770,37.32,77633.77,1.3,-0.02927,3e-05,3.53803]
[1779721442806,37.32,77630.96,1.3,-0.02937,3e-05,3.54737]
[1779721447841,37.32,77632.09,1.3,-0.02933,3e-05,3.5436]
[1779721452878,37.32,77624.08,1.3,-0.0296,3e-05,3.57042]
[1779721460932,37.32,77622.34,1.3,-0.02966,3e-05,3.57602]
[1779721466176,37.32,77622.78,1.3,-0.02964,3e-05,3.57437]
[1779721472011,37.32,77622.62,1.3,-0.02962,3e-05,3.5715]
[1779721477043,37.32,77616.06,1.3,-0.02984,3e-05,3.59333]
[1779721482079,37.32,77624.54,1.3,-0.02955,3e-05,3.56468]
[1779721487116,37.32,77630.47,1.3,-0.02935,3e-05,3.54484]
[1779721492149,37.32,77629.82,1.3,-0.02937,3e-05,3.54712]
[1779721497184,37.32,77629.51,1.3,-0.02938,3e-05,3.54826]
[1779721502220,37.32,77633.47,1.3,-0.02925,3e-05,3.53511]
[1779721505261,37.32,77654.68,1.3,-0.02855,3e-05,3.46531]
[1779721508275,37.33,77666.96,1.3,-0.02815,3e-05,3.42576]
[1779721513311,37.33,77667.14,1.3,-0.02816,3e-05,3.4262]
[1779721518347,37.33,77662.27,1.3,-0.02832,3e-05,3.44303]
[1779721523385,37.33,77670.22,1.3,-0.02807,3e-05,3.41795]
[1779721528538,37.34,77677.29,1.3,-0.02785,3e-05,3.39576]
[1779721528636,37.34,77682.41,1.3,-0.02769,3e-05,3.37946]
[1779721532543,37.34,77682.23,1.3,-0.02768,3e-05,3.37755]
[1779721532618,37.34,77679.35,1.3,-0.02777,3e-05,3.38706]
[1779721533546,37.34,77679.35,1.3,-0.02777,3e-05,3.38706]
[1779721533550,37.34,77679.15,1.3,-0.02778,3e-05,3.38793]
[1779721539496,37.34,77677.99,1.3,-0.02783,3e-05,3.39302]
[1779721542417,37.35,77679.58,1.3,-0.02778,3e-05,3.38836]
[1779721542520,37.35,77675.93,1.3,-0.0279,3e-05,3.4004]
[1779721546755,37.35,77658.99,1.3,-0.02846,3e-05,3.45638]
[1779721551583,37.35,77646.31,1.3,-0.02889,3e-05,3.49859]
[1779721556825,37.35,77643.18,1.3,-0.029,3e-05,3.50931]
[1779721562661,37.35,77633.08,1.3,-0.02934,3e-05,3.54329]
[1779721568703,37.35,77633.66,1.3,-0.02932,3e-05,3.54148]
[1779721573740,37.35,77632.0,1.3,-0.02938,3e-05,3.54718]
[1779721578776,37.35,77631.74,1.3,-0.02939,3e-05,3.54819]
[1779721583815,37.35,77631.46,1.3,-0.0294,3e-05,3.5493]
[1779721588846,37.36,77632.85,1.3,-0.02936,3e-05,3.54489]
[1779721593883,37.36,77631.41,1.3,-0.02938,3e-05,3.54669]
[1779721598918,37.36,77632.03,1.3,-0.02936,3e-05,3.54494]
[1779721603951,37.36,77645.6,1.3,-0.02891,3e-05,3.50029]
[1779721608988,37.36,77657.18,1.3,-0.02854,3e-05,3.46294]
[1779721614023,37.36,77675.19,1.3,-0.02796,3e-05,3.40511]
[1779721620068,37.37,77676.13,1.3,-0.02794,3e-05,3.40352]
[1779721625113,37.37,77677.61,1.3,-0.0279,3e-05,3.39964]
[1779721631142,37.38,77677.85,1.3,-0.02791,3e-05,3.40037]
[1779721636885,37.38,77677.85,1.3,-0.02792,3e-05,3.40121]
[1779721641981,37.38,77685.3,1.3,-0.02769,3e-05,3.37845]
[1779721648173,37.39,77687.36,1.3,-0.02764,3e-05,3.37355]
[1779721648332,37.39,77687.36,1.3,-0.02764,3e-05,3.37355]
[1779721648438,37.39,77705.43,1.3,-0.02707,3e-05,3.31581]
[1779721654344,37.39,77697.76,1.3,-0.0273,3e-05,3.33869]
[1779721654368,37.39,77685.02,1.3,-0.02771,3e-05,3.37985]
[1779721660362,37.4,77682.52,1.3,-0.02781,3e-05,3.38953]
[1779721663382,37.4,77668.66,1.3,-0.02826,3e-05,3.43513]
[1779721668417,37.4,77675.7,1.3,-0.02804,3e-05,3.41304]
[1779721674459,37.41,77676.3,1.3,-0.02803,3e-05,3.41218]
[1779721679493,37.41,77677.17,1.3,-0.02801,3e-05,3.41005]
[1779721684529,37.41,77675.93,1.3,-0.02806,3e-05,3.41467]
[1779721689567,37.41,77664.75,1.3,-0.02843,3e-05,3.45152]
[1779721694599,37.41,77671.48,1.3,-0.02821,3e-05,3.42996]
[1779721699638,37.41,77674.29,1.3,-0.02813,3e-05,3.42142]
[1779721704673,37.42,77673.14,1.3,-0.02817,3e-05,3.42584]
[1779721709708,37.42,77671.3,1.3,-0.02824,3e-05,3.43249]
[1779721714742,37.42,77663.43,1.3,-0.02847,3e-05,3.45536]
[1779721719779,37.42,77664.48,1.3,-0.02844,3e-05,3.45238]
[1779721724812,37.42,77666.91,1.3,-0.02837,3e-05,3.44497]
[1779721729848,37.42,77667.17,1.3,-0.02837,3e-05,3.44463]
[1779721734884,37.43,77676.17,1.3,-0.02808,3e-05,3.41593]
[1779721740925,37.43,77675.08,1.3,-0.02812,3e-05,3.42026]
[1779721745963,37.43,77671.45,1.3,-0.02824,3e-05,3.43266]
[1779721750902,37.43,77672.2,1.3,-0.02823,3e-05,3.43069]
[1779721750998,37.43,77672.88,1.3,-0.0282,3e-05,3.4286]
[1779721752816,37.43,77672.9,1.3,-0.0282,3e-05,3.42866]
[1779721753012,37.43,77674.49,1.3,-0.02815,3e-05,3.42362]
[1779721758310,37.43,77673.18,1.3,-0.0282,3e-05,3.42858]
[1779721764093,37.44,77674.23,1.3,-0.02818,3e-05,3.42607]
[1779721769128,37.44,77675.5,1.3,-0.02815,3e-05,3.42277]
[1779721774163,37.44,77674.1,1.3,-0.02817,3e-05,3.42498]
[1779721776297,37.44,77673.6,1.3,-0.02819,3e-05,3.42679]
[1779721776316,37.44,77673.64,1.3,-0.02819,3e-05,3.42684]
[1779721781277,37.45,77678.12,1.3,-0.02806,3e-05,3.41308]
[1779721781371,37.45,77696.0,1.3,-0.02748,3e-05,3.35573]
[1779721787256,37.45,77696.57,1.3,-0.02748,3e-05,3.35563]
[1779721792291,37.46,77690.53,1.3,-0.02769,3e-05,3.37638]
[1779721797326,37.46,77681.89,1.3,-0.02798,3e-05,3.40536]
[1779721802361,37.46,77671.05,1.3,-0.02834,3e-05,3.44162]
[1779721807396,37.47,77667.17,1.3,-0.02847,3e-05,3.45499]
[1779721812435,37.47,77668.55,1.3,-0.02844,3e-05,3.45115]
[1779721817470,37.47,77666.91,1.3,-0.0285,3e-05,3.45715]
[1779721822505,37.47,77667.63,1.3,-0.02848,3e-05,3.4554]
[1779721829391,37.47,77668.51,1.3,-0.02845,3e-05,3.45299]
[1779721835596,37.48,77668.87,1.3,-0.02843,3e-05,3.44975]
[1779721840632,37.48,77669.22,1.3,-0.02842,3e-05,3.44919]
[1779721843673,37.48,77655.46,1.3,-0.02888,3e-05,3.49443]
[1779721844675,37.48,77675.04,1.3,-0.02824,3e-05,3.43042]
[1779721846568,37.48,77678.92,1.3,-0.02811,3e-05,3.41798]
[1779721846685,37.48,77677.81,1.3,-0.02815,3e-05,3.42175]
[1779721848575,37.48,77677.67,1.3,-0.02815,3e-05,3.42238]
[1779721848701,37.48,77677.37,1.3,-0.02817,3e-05,3.42371]
[1779721854608,37.48,77680.72,1.3,-0.02807,3e-05,3.41366]
[1779721854910,37.48,77681.71,1.3,-0.02804,3e-05,3.41067]
[1779721854962,37.48,77698.43,1.3,-0.0275,3e-05,3.3569]
[1779721856805,37.49,77728.16,1.3,-0.02658,3e-05,3.26383]
[1779721857781,37.49,77750.1,1.3,-0.02591,3e-05,3.19567]
[1779721859690,37.49,77750.1,1.3,-0.02591,3e-05,3.19567]
[1779721859724,37.49,77754.11,1.3,-0.0258,3e-05,3.18456]
[1779721860818,37.49,77754.11,1.3,-0.0258,3e-05,3.18456]
[1779721860971,37.49,77754.11,1.3,-0.0258,3e-05,3.18456]
[1779721860985,37.49,77721.77,1.3,-0.02679,3e-05,3.28573]
[1779721862902,37.49,77721.97,1.3,-0.02679,3e-05,3.2851]
[1779721862979,37.5,77710.31,1.3,-0.02716,3e-05,3.32284]
[1779721864834,37.5,77724.19,1.3,-0.02673,3e-05,3.27973]
[1779721869152,37.5,77706.54,1.3,-0.02731,3e-05,3.33741]
[1779721871347,37.5,77706.69,1.3,-0.0273,3e-05,3.33693]
[1779721871431,37.51,77716.83,1.3,-0.02699,3e-05,3.30572]
[1779721872091,37.51,77731.7,1.3,-0.02653,3e-05,3.25899]
[1779721873308,37.51,77731.7,1.3,-0.02653,3e-05,3.25899]
[1779721873325,37.51,77724.62,1.3,-0.02675,3e-05,3.28161]
[1779721879221,37.51,77735.35,1.3,-0.02644,3e-05,3.2501]
[1779721880917,37.52,77735.35,1.3,-0.02645,3e-05,3.25097]
[1779721881735,37.52,77755.08,1.3,-0.02586,3e-05,3.19084]
[1779721882967,37.52,77770.24,1.3,-0.0254,3e-05,3.14446]
[1779721888011,37.53,77779.78,1.3,-0.02516,3e-05,3.11926]
[1779721892185,37.54,77777.47,1.3,-0.02522,3e-05,3.12518]
[1779721897964,37.55,77780.29,1.3,-0.02518,3e-05,3.12059]
[1779721902310,37.56,77775.48,1.3,-0.02534,3e-05,3.13776]
[1779721906651,37.57,77771.22,1.3,-0.02549,3e-05,3.15313]
[1779721913769,37.58,77781.6,1.3,-0.02522,3e-05,3.12577]
[1779721914267,37.58,77782.51,1.3,-0.02521,3e-05,3.12426]
[1779721914349,37.58,77818.39,1.3,-0.02417,3e-05,3.01718]
[1779721918240,37.59,77803.13,1.3,-0.02464,3e-05,3.06534]
[1779721919540,37.6,77786.99,1.3,-0.02511,3e-05,3.11446]
[1779721923172,37.6,77781.7,1.3,-0.02529,3e-05,3.13241]
[1779721928312,37.61,77777.52,1.3,-0.02545,3e-05,3.1487]
[1779721933349,37.62,77770.16,1.3,-0.0257,3e-05,3.17407]
[1779721938383,37.63,77762.21,1.3,-0.02596,3e-05,3.20102]
[1779721943417,37.64,77767.71,1.3,-0.02582,3e-05,3.18663]
[1779721946815,37.64,77768.91,1.3,-0.02579,3e-05,3.18401]
[1779721948479,37.65,77800.73,1.3,-0.02487,3e-05,3.08929]
[1779721951273,37.65,77805.75,1.3,-0.02473,3e-05,3.07503]
[1779721951501,37.65,77806.15,1.3,-0.02469,3e-05,3.07089]
[1779721956576,37.65,77800.49,1.3,-0.02486,3e-05,3.08806]
[1779721956681,37.65,77802.48,1.3,-0.0248,3e-05,3.08216]
[1779721961526,37.65,77808.26,1.3,-0.02464,3e-05,3.06584]
[1779721961593,37.65,77803.78,1.3,-0.02478,3e-05,3.0793]
[1779721966609,37.66,77798.64,1.3,-0.02495,3e-05,3.09758]
[1779721971647,37.68,77800.31,1.3,-0.02494,3e-05,3.09646]
[1779721976681,37.69,77803.19,1.3,-0.02489,3e-05,3.09094]
[1779721981714,37.7,77804.66,1.3,-0.02487,3e-05,3.08956]
[1779721986748,37.71,77808.32,1.3,-0.0248,3e-05,3.08163]
[1779721991784,37.71,77792.88,1.3,-0.02527,3e-05,3.1308]
[1779721996818,37.72,77792.21,1.3,-0.02532,3e-05,3.13528]
[1779722000847,37.73,77773.42,1.3,-0.0259,3e-05,3.19428]
[1779722004876,37.73,77760.69,1.3,-0.0263,3e-05,3.23494]
[1779722009910,37.74,77756.35,1.3,-0.02645,3e-05,3.25023]
[1779722014945,37.74,77745.49,1.3,-0.02677,3e-05,3.28256]
[1779722019224,37.75,77734.23,1.3,-0.02713,3e-05,3.31846]
[1779722019831,37.75,77734.23,1.3,-0.02713,3e-05,3.31846]
[1779722019911,37.75,77716.25,1.3,-0.0277,3e-05,3.37568]
[1779722025029,37.75,77711.54,1.3,-0.02786,3e-05,3.39165]
[1779722029057,37.75,77725.01,1.3,-0.02743,3e-05,3.34933]
[1779722034093,37.75,77719.62,1.3,-0.02762,3e-05,3.36745]
[1779722039127,37.76,77715.64,1.3,-0.02775,3e-05,3.38103]
[1779722044163,37.76,77710.93,1.3,-0.02791,3e-05,3.39679]
[1779722049198,37.76,77714.78,1.3,-0.02779,3e-05,3.38519]
[1779722054233,37.76,77709.98,1.3,-0.02795,3e-05,3.40123]
[1779722057258,37.76,77696.48,1.3,-0.02839,3e-05,3.44508]
[1779722060559,37.77,77682.03,1.3,-0.02887,3e-05,3.49218]
[1779722064930,37.76,77655.76,1.3,-0.02974,3e-05,3.57865]
[1779722065833,37.76,77655.76,1.3,-0.02974,3e-05,3.57865]
[1779722065881,37.76,77652.32,1.3,-0.02986,3e-05,3.59]
[1779722071353,37.76,77645.24,1.3,-0.03006,3e-05,3.60921]
[1779722076388,37.76,77654.66,1.3,-0.02973,3e-05,3.57684]
[1779722081423,37.76,77650.31,1.3,-0.02987,3e-05,3.59053]
[1779722086458,37.75,77643.16,1.3,-0.0301,3e-05,3.61356]
[1779722091493,37.75,77641.03,1.3,-0.03017,3e-05,3.61974]
[1779722096528,37.75,77640.81,1.3,-0.03017,3e-05,3.61955]
[1779722101589,37.74,77639.51,1.3,-0.0302,3e-05,3.62302]
[1779722105626,37.74,77639.7,1.3,-0.03019,3e-05,3.62186]
[1779722105678,37.74,77620.31,1.3,-0.03086,3e-05,3.6872]
[1779722110723,37.74,77612.27,1.3,-0.03113,4e-05,3.71354]
[1779722115003,37.74,77605.64,1.3,-0.03135,4e-05,3.73493]
[1779722115035,37.73,77591.2,1.3,-0.03186,4e-05,3.78437]
[1779722116745,37.73,77567.18,1.3,-0.03272,4e-05,3.86743]
[1779722117424,37.73,77567.18,1.3,-0.03272,4e-05,3.86743]
[1779722117696,37.73,77567.18,1.3,-0.03271,4e-05,3.86695]
[1779722119473,37.73,77560.21,1.3,-0.03296,4e-05,3.89095]
[1779722127772,37.71,77564.13,1.3,-0.03276,4e-05,3.87155]
[1779722132807,37.7,77570.22,1.3,-0.03248,4e-05,3.84371]
[1779722134909,37.7,77587.95,1.3,-0.03183,4e-05,3.78074]
[1779722135137,37.7,77587.95,1.3,-0.03183,4e-05,3.78074]
[1779722135828,37.7,77587.95,1.3,-0.03182,4e-05,3.78022]
[1779722136988,37.7,77587.95,1.3,-0.03182,4e-05,3.78022]
[1779722137066,37.7,77598.47,1.3,-0.03144,4e-05,3.74342]
[1779722137483,37.7,77598.47,1.3,-0.03144,4e-05,3.74342]
[1779722138001,37.7,77598.32,1.3,-0.03145,4e-05,3.74352]
[1779722140471,37.69,77602.91,1.3,-0.03128,4e-05,3.72694]
[1779722140864,37.69,77610.24,1.3,-0.03101,4e-05,3.70147]
[1779722145900,37.69,77606.41,1.3,-0.03113,4e-05,3.71293]
[1779722150933,37.68,77605.45,1.3,-0.03115,4e-05,3.71455]
[1779722154733,37.68,77605.48,1.3,-0.03114,4e-05,3.71349]
[1779722154961,37.68,77604.73,1.3,-0.03116,4e-05,3.71574]
[1779722155735,37.68,77604.73,1.3,-0.03116,4e-05,3.71574]
[1779722155968,37.68,77604.3,1.3,-0.03117,4e-05,3.71691]
[1779722161003,37.67,77602.07,1.3,-0.03124,4e-05,3.723]
[1779722166044,37.67,77600.89,1.3,-0.03126,4e-05,3.72555]
[1779722170052,37.67,77601.48,1.3,-0.03123,4e-05,3.72265]
[1779722170091,37.67,77597.1,1.3,-0.03138,4e-05,3.73742]
[1779722170151,37.67,77597.1,1.3,-0.03138,4e-05,3.73742]
[1779722171086,37.67,77592.03,1.3,-0.03156,4e-05,3.7546]
[1779722176122,37.66,77597.71,1.3,-0.03135,4e-05,3.73356]
[1779722181156,37.66,77597.36,1.3,-0.03134,4e-05,3.7333]
[1779722186190,37.65,77595.74,1.3,-0.03139,4e-05,3.73744]
[1779722191485,37.65,77595.54,1.3,-0.03135,4e-05,3.73302]
[1779722195256,37.64,77583.59,1.3,-0.03177,4e-05,3.77344]
[1779722197144,37.64,77583.59,1.3,-0.03177,4e-05,3.77344]
[1779722197175,37.64,77587.73,1.3,-0.03161,4e-05,3.75843]
[1779722197611,37.64,77587.73,1.3,-0.03161,4e-05,3.75843]
[1779722197631,37.64,77585.68,1.3,-0.03168,4e-05,3.7652]
[1779722201391,37.64,77585.55,1.3,-0.03168,4e-05,3.76498]
[1779722201430,37.64,77584.02,1.3,-0.03173,4e-05,3.76961]
[1779722207344,37.63,77587.68,1.3,-0.03158,4e-05,3.75531]
[1779722212401,37.63,77589.56,1.3,-0.0315,4e-05,3.74727]
[1779722217436,37.62,77590.46,1.3,-0.03145,4e-05,3.74268]
[1779722222474,37.62,77591.34,1.3,-0.0314,4e-05,3.73814]
[1779722226990,37.62,77606.48,1.3,-0.03086,3e-05,3.68494]
[1779722232542,37.61,77614.07,1.3,-0.03058,3e-05,3.65796]
[1779722237578,37.61,77625.96,1.3,-0.03016,3e-05,3.61693]
[1779722242613,37.61,77620.94,1.3,-0.03033,3e-05,3.63324]
[1779722247648,37.61,77621.09,1.3,-0.03031,3e-05,3.63192]
[1779722252683,37.6,77625.6,1.3,-0.03012,3e-05,3.61256]
[1779722257719,37.6,77627.43,1.3,-0.03005,3e-05,3.60563]
[1779722262753,37.6,77627.29,1.3,-0.03005,3e-05,3.60534]
[1779722267789,37.6,77620.67,1.3,-0.03027,3e-05,3.62681]
[1779722272826,37.59,77622.03,1.3,-0.03021,3e-05,3.6213]
[1779722277859,37.59,77622.45,1.3,-0.03019,3e-05,3.61901]
[1779722282894,37.59,77629.79,1.3,-0.02993,3e-05,3.59348]
[1779722288935,37.59,77631.87,1.3,-0.02985,3e-05,3.58583]
[1779722293973,37.58,77629.39,1.3,-0.02993,3e-05,3.59356]
[1779722299006,37.58,77631.0,1.3,-0.02987,3e-05,3.58755]
[1779722304044,37.58,77631.37,1.3,-0.02985,3e-05,3.5857]
[1779722309079,37.58,77632.56,1.3,-0.0298,3e-05,3.5811]
[1779722314115,37.58,77633.55,1.3,-0.02974,3e-05,3.57391]
[1779722319149,37.58,77633.86,1.3,-0.02972,3e-05,3.57232]
[1779722324184,37.57,77632.46,1.3,-0.02977,3e-05,3.57644]
[1779722329220,37.57,77635.4,1.3,-0.02966,3e-05,3.56607]
[1779722334255,37.57,77635.72,1.3,-0.02964,3e-05,3.56451]
[1779722339289,37.57,77636.17,1.3,-0.02962,3e-05,3.56251]
[1779722344326,37.57,77636.04,1.3,-0.02962,3e-05,3.56244]
[1779722344665,37.57,77636.04,1.3,-0.02962,3e-05,3.56244]
[1779722345335,37.57,77635.99,1.3,-0.02962,3e-05,3.5625]
[1779722348354,37.57,77657.63,1.3,-0.0289,3e-05,3.49067]
[1779722353789,37.57,77664.34,1.3,-0.02868,3e-05,3.46884]
[1779722353812,37.57,77665.86,1.3,-0.02863,3e-05,3.46392]
[1779722354779,37.57,77677.85,1.3,-0.02824,3e-05,3.42497]
[1779722355749,37.57,77677.85,1.3,-0.02824,3e-05,3.42497]
[1779722362715,37.57,77690.82,1.3,-0.02783,3e-05,3.38446]
[1779722368498,37.57,77692.18,1.3,-0.02779,3e-05,3.38103]
[1779722370172,37.57,77692.18,1.3,-0.02779,3e-05,3.38103]
[1779722370605,37.58,77674.89,1.3,-0.02836,3e-05,3.43723]
[1779722372984,37.58,77674.89,1.3,-0.02834,3e-05,3.43419]
[1779722378801,37.58,77675.64,1.3,-0.02832,3e-05,3.43229]
[1779722381593,37.58,77657.58,1.3,-0.02891,3e-05,3.49158]
[1779722385617,37.58,77644.72,1.3,-0.02934,3e-05,3.53393]
[1779722387545,37.58,77643.23,1.3,-0.02939,3e-05,3.53879]
[1779722388052,37.58,77639.78,1.3,-0.02951,3e-05,3.55008]
[1779722393674,37.58,77638.25,1.3,-0.02955,3e-05,3.55467]
[1779722398711,37.57,77639.21,1.3,-0.02951,3e-05,3.55088]
[1779722403745,37.57,77635.52,1.3,-0.02963,3e-05,3.56267]
[1779722408963,37.57,77636.5,1.3,-0.0296,3e-05,3.55899]
[1779722414824,37.57,77636.13,1.3,-0.0296,3e-05,3.55953]
[1779722419859,37.57,77634.41,1.3,-0.02965,3e-05,3.56473]
[1779722423138,37.57,77620.07,1.3,-0.03014,3e-05,3.61247]
[1779722428928,37.56,77612.86,1.3,-0.03038,3e-05,3.63565]
[1779722429941,37.56,77592.08,1.3,-0.0311,4e-05,3.70627]
[1779722434970,37.56,77588.28,1.3,-0.03119,4e-05,3.71433]
[1779722440014,37.55,77591.41,1.3,-0.03106,4e-05,3.70176]
[1779722445041,37.55,77593.79,1.3,-0.03096,4e-05,3.692]
[1779722450075,37.54,77588.51,1.3,-0.03113,4e-05,3.70845]
[1779722455110,37.54,77583.89,1.3,-0.03128,4e-05,3.72258]
[1779722460146,37.53,77570.51,1.3,-0.03174,4e-05,3.76694]
[1779722463082,37.53,77571.9,1.3,-0.03168,4e-05,3.7612]
[1779722463424,37.53,77573.53,1.3,-0.03162,4e-05,3.75509]
[1779722469215,37.52,77569.49,1.3,-0.03173,4e-05,3.76647]
[1779722470600,37.52,77572.89,1.3,-0.03161,4e-05,3.75421]
[1779722471226,37.52,77574.14,1.3,-0.03156,4e-05,3.74944]
[1779722476260,37.51,77566.83,1.3,-0.0318,4e-05,3.7726]
[1779722481298,37.5,77566.72,1.3,-0.03178,4e-05,3.77066]
[1779722486333,37.5,77572.35,1.3,-0.03155,4e-05,3.74893]
[1779722491366,37.49,77570.84,1.3,-0.03156,4e-05,3.74868]
[1779722496402,37.49,77571.19,1.3,-0.03153,4e-05,3.74539]
[1779722501436,37.48,77570.62,1.3,-0.03152,4e-05,3.74532]
[1779722503186,37.48,77572.47,1.3,-0.03145,4e-05,3.73851]
[1779722503450,37.48,77572.82,1.3,-0.03144,4e-05,3.73691]
[1779722504172,37.48,77572.82,1.3,-0.03144,4e-05,3.73691]
[1779722504458,37.48,77577.71,1.3,-0.03126,4e-05,3.71962]
[1779722505654,37.48,77579.29,1.3,-0.0312,4e-05,3.71381]
[1779722506472,37.47,77578.99,1.3,-0.03121,4e-05,3.7145]
[1779722508490,37.47,77591.85,1.3,-0.03075,4e-05,3.66969]
[1779722508999,37.47,77591.85,1.3,-0.03075,4e-05,3.66969]
[1779722509079,37.46,77592.38,1.3,-0.0307,4e-05,3.66523]
[1779722514436,37.46,77589.29,1.3,-0.0308,4e-05,3.67476]
[1779722517557,37.44,77578.97,1.3,-0.03108,4e-05,3.70195]
[1779722517626,37.43,77577.53,1.3,-0.0311,4e-05,3.70399]
[1779722521269,37.41,77576.98,1.3,-0.03106,4e-05,3.70021]
[1779722521299,37.4,77575.31,1.3,-0.03107,4e-05,3.70034]
[1779722526616,37.36,77572.41,1.3,-0.03105,4e-05,3.6985]
[1779722531833,37.36,77574.52,1.3,-0.03096,4e-05,3.69012]
[1779722537695,37.35,77575.17,1.3,-0.03092,4e-05,3.68603]
[1779722542593,37.35,77575.8,1.3,-0.03089,4e-05,3.68283]
[1779722542728,37.34,77575.46,1.3,-0.03087,4e-05,3.68149]
[1779722544887,37.34,77577.49,1.3,-0.0308,4e-05,3.67402]
[1779722544941,37.33,77577.17,1.3,-0.03078,4e-05,3.67276]
[1779722550787,37.32,77579.31,1.3,-0.03066,4e-05,3.6602]
[1779722555823,37.31,77579.87,1.3,-0.0306,4e-05,3.65391]
[1779722560854,37.31,77583.4,1.3,-0.03047,3e-05,3.64093]
[1779722565889,37.31,77583.68,1.3,-0.03045,3e-05,3.6391]
[1779722571228,37.31,77585.36,1.3,-0.03039,3e-05,3.63285]
[1779722571327,37.31,77585.53,1.3,-0.03038,3e-05,3.63193]
[1779722573570,37.31,77571.41,1.3,-0.03087,4e-05,3.67996]
[1779722578980,37.3,77571.8,1.3,-0.03084,4e-05,3.67711]
[1779722584325,37.27,77581.48,1.3,-0.03038,3e-05,3.63236]
[1779722590062,37.24,77579.32,1.3,-0.03035,3e-05,3.62929]
[1779722594410,37.23,77565.56,1.3,-0.03081,4e-05,3.67391]
[1779722594662,37.23,77565.56,1.3,-0.03081,4e-05,3.67391]
[1779722595102,37.23,77565.56,1.3,-0.03081,4e-05,3.67391]
[1779722600138,37.22,77553.22,1.3,-0.03123,4e-05,3.71509]
[1779722605171,37.22,77555.02,1.3,-0.03115,4e-05,3.70727]
[1779722610331,37.19,77552.73,1.3,-0.03114,4e-05,3.70597]
[1779722612880,37.18,77551.49,1.3,-0.03112,4e-05,3.70339]
[1779722613227,37.18,77548.0,1.3,-0.03125,4e-05,3.71521]
[1779722618262,37.18,77549.53,1.3,-0.03117,4e-05,3.70839]
[1779722623300,37.17,77556.02,1.3,-0.03093,4e-05,3.68456]
[1779722625832,37.17,77556.53,1.3,-0.03091,4e-05,3.68235]
[1779722626320,37.17,77555.77,1.3,-0.03093,4e-05,3.68475]
[1779722626824,37.17,77555.77,1.3,-0.03093,4e-05,3.68475]
[1779722626972,37.17,77555.77,1.3,-0.03093,4e-05,3.68475]
[1779722630167,37.17,77558.83,1.3,-0.03082,4e-05,3.67352]
[1779722630350,37.17,77559.58,1.3,-0.03079,4e-05,3.67073]
[1779722635384,37.17,77557.21,1.3,-0.03086,4e-05,3.67785]
[1779722637833,37.16,77557.49,1.3,-0.03085,4e-05,3.67646]
[1779722638410,37.16,77557.29,1.3,-0.03085,4e-05,3.67694]
[1779722640444,37.16,77559.85,1.3,-0.03076,4e-05,3.6679]
[1779722640525,37.16,77559.63,1.3,-0.03077,4e-05,3.66847]
[1779722646464,37.16,77557.86,1.3,-0.03082,4e-05,3.67345]
[1779722651498,37.16,77554.58,1.3,-0.03092,4e-05,3.68381]
[1779722655041,37.15,77554.12,1.3,-0.03093,4e-05,3.68479]
[1779722655528,37.15,77554.61,1.3,-0.03091,4e-05,3.6829]
[1779722660374,37.15,77548.4,1.3,-0.03113,4e-05,3.70363]
[1779722660563,37.15,77548.4,1.3,-0.03112,4e-05,3.70341]
[1779722663873,37.15,77548.41,1.3,-0.03112,4e-05,3.70269]
[1779722664590,37.15,77548.55,1.3,-0.03111,4e-05,3.70198]
[1779722668058,37.15,77554.51,1.3,-0.03089,4e-05,3.68072]
[1779722668618,37.15,77553.58,1.3,-0.03092,4e-05,3.68375]
[1779722671087,37.14,77553.61,1.3,-0.03092,4e-05,3.68327]
[1779722671639,37.14,77554.01,1.3,-0.03088,4e-05,3.67834]
[1779722676675,37.14,77552.75,1.3,-0.03091,4e-05,3.68178]
[1779722681709,37.14,77552.35,1.3,-0.03092,4e-05,3.68226]
[1779722689767,37.13,77552.26,1.3,-0.0309,4e-05,3.6811]
[1779722695662,37.13,77551.93,1.3,-0.03091,4e-05,3.6815]
[1779722695810,37.13,77552.04,1.3,-0.0309,4e-05,3.68075]
[1779722697701,37.13,77552.04,1.3,-0.0309,4e-05,3.68075]
[1779722699649,37.13,77552.74,1.3,-0.03087,4e-05,3.67797]
[1779722699673,37.13,77552.74,1.3,-0.03087,4e-05,3.67761]
[1779722702283,37.13,77552.74,1.3,-0.03087,4e-05,3.67761]
[1779722702333,37.13,77552.74,1.3,-0.03086,4e-05,3.67708]
[1779722704989,37.13,77552.96,1.3,-0.03085,4e-05,3.67615]
[1779722705043,37.13,77552.87,1.3,-0.03085,4e-05,3.67612]
[1779722709617,37.13,77552.76,1.3,-0.03086,4e-05,3.67633]
[1779722709625,37.12,77552.23,1.3,-0.03087,4e-05,3.67765]
[1779722711298,37.12,77563.97,1.3,-0.03045,4e-05,3.63691]
[1779722717130,37.12,77565.51,1.3,-0.03039,4e-05,3.63123]
[1779722717167,37.12,77570.64,1.3,-0.03021,3e-05,3.61286]
[1779722723001,37.11,77576.56,1.3,-0.02997,3e-05,3.59007]
[1779722724086,37.11,77576.56,1.3,-0.02997,3e-05,3.59007]
[1779722724197,37.11,77586.15,1.3,-0.02964,3e-05,3.55757]
[1779722728081,37.1,77592.76,1.3,-0.02939,3e-05,3.53291]
[1779722728129,37.1,77592.76,1.3,-0.02939,3e-05,3.5323]
[1779722734085,37.09,77595.44,1.3,-0.02923,3e-05,3.51632]
[1779722739120,37.08,77600.09,1.3,-0.02904,3e-05,3.49778]
[1779722744155,37.07,77601.08,1.3,-0.02898,3e-05,3.49155]
[1779722749778,37.07,77606.41,1.3,-0.02878,3e-05,3.47154]
[1779722755562,37.06,77594.5,1.3,-0.02914,3e-05,3.50738]
[1779722761274,37.04,77595.28,1.3,-0.02908,3e-05,3.50109]
[1779722764296,37.04,77612.76,1.3,-0.02847,3e-05,3.44119]
[1779722769331,37.03,77611.38,1.3,-0.02849,3e-05,3.44307]
[1779722774384,37.03,77609.02,1.3,-0.02855,3e-05,3.4488]
[1779722780503,37.02,77600.3,1.3,-0.02882,3e-05,3.47498]
[1779722785777,37.0,77599.84,1.3,-0.02879,3e-05,3.47247]
[1779722791503,36.99,77601.02,1.3,-0.02869,3e-05,3.4619]
[1779722796538,36.99,77611.51,1.3,-0.02833,3e-05,3.42588]
[1779722801575,36.98,77611.87,1.3,-0.02829,3e-05,3.42225]
[1779722806613,36.98,77615.5,1.3,-0.02815,3e-05,3.40793]
[1779722811646,36.97,77614.36,1.3,-0.02817,3e-05,3.40949]
[1779722816680,36.96,77608.98,1.3,-0.02832,3e-05,3.42499]
[1779722821716,36.96,77611.71,1.3,-0.02822,3e-05,3.41513]
[1779722828766,36.97,77613.11,1.3,-0.02819,3e-05,3.41215]
[1779722833800,36.96,77611.39,1.3,-0.02824,3e-05,3.4164]
[1779722838836,36.95,77609.33,1.3,-0.02828,3e-05,3.42115]
[1779722843870,36.95,77608.99,1.3,-0.02827,3e-05,3.42021]
[1779722848906,36.94,77608.95,1.3,-0.02825,3e-05,3.41828]
[1779722853915,36.94,77608.74,1.3,-0.02822,3e-05,3.4141]
[1779722858976,36.93,77597.26,1.3,-0.02858,3e-05,3.44934]
[1779722864012,36.92,77610.26,1.3,-0.02812,3e-05,3.40418]
[1779722869045,36.92,77607.94,1.3,-0.02818,3e-05,3.40989]
[1779722874080,36.91,77602.77,1.3,-0.02833,3e-05,3.42495]
[1779722880122,36.9,77603.4,1.3,-0.02829,3e-05,3.4204]
[1779722885157,36.9,77603.24,1.3,-0.02827,3e-05,3.4189]
[1779722890193,36.89,77603.45,1.3,-0.02824,3e-05,3.41618]
[1779722896558,36.89,77602.44,1.3,-0.02827,3e-05,3.41869]
[1779722902276,36.89,77601.12,1.3,-0.02832,3e-05,3.4239]
[1779722907310,36.89,77601.97,1.3,-0.0283,3e-05,3.42227]
[1779722912345,36.9,77593.45,1.3,-0.02857,3e-05,3.44823]
[1779722917381,36.9,77595.86,1.3,-0.0285,3e-05,3.44112]
[1779722920387,36.9,77597.0,1.3,-0.02847,3e-05,3.43771]
[1779722920446,36.9,77592.57,1.3,-0.02862,3e-05,3.45262]
[1779722922523,36.9,77592.57,1.3,-0.02862,3e-05,3.45281]
[1779722922548,36.9,77590.16,1.3,-0.0287,3e-05,3.461]
[1779722929468,36.91,77581.66,1.3,-0.029,3e-05,3.49037]
[1779722930474,36.91,77565.65,1.3,-0.02955,3e-05,3.54448]
[1779722935508,36.91,77557.48,1.3,-0.02983,3e-05,3.57234]
[1779722940544,36.91,77555.79,1.3,-0.02989,3e-05,3.57809]
[1779722945690,36.91,77554.54,1.3,-0.02993,3e-05,3.58234]
[1779722945796,36.91,77554.45,1.3,-0.02994,3e-05,3.58264]
[1779722947738,36.91,77559.02,1.3,-0.02978,3e-05,3.56704]
[1779722947760,36.91,77564.11,1.3,-0.0296,3e-05,3.54973]
[1779722953635,36.91,77563.12,1.3,-0.02964,3e-05,3.55339]
[1779722958670,36.91,77560.57,1.3,-0.02973,3e-05,3.5623]
[1779722963332,36.91,77555.04,1.3,-0.02992,3e-05,3.58127]
[1779722963342,36.91,77555.19,1.3,-0.02992,3e-05,3.58076]
[1779722968999,36.91,77554.28,1.3,-0.02995,3e-05,3.58399]
[1779722974784,36.91,77545.59,1.3,-0.03023,4e-05,3.61045]
[1779722979820,36.91,77542.56,1.3,-0.03034,4e-05,3.62071]
[1779722980663,36.91,77542.56,1.3,-0.03034,4e-05,3.62071]
[1779722980827,36.91,77542.74,1.3,-0.03033,4e-05,3.62005]
[1779722985860,36.91,77539.77,1.3,-0.03043,4e-05,3.63005]
[1779722990895,36.91,77536.92,1.3,-0.03053,4e-05,3.63961]
[1779722995529,36.91,77537.42,1.3,-0.03051,4e-05,3.63762]
[1779722995930,36.91,77536.87,1.3,-0.03053,4e-05,3.63946]
[1779723000966,36.9,77534.84,1.3,-0.0306,4e-05,3.6461]
[1779723006010,36.9,77527.72,1.3,-0.03085,4e-05,3.67037]
[1779723011045,36.9,77538.33,1.3,-0.03046,4e-05,3.63319]
[1779723016081,36.9,77538.47,1.3,-0.03045,4e-05,3.63234]
[1779723021116,36.9,77538.81,1.3,-0.03044,4e-05,3.63081]
[1779723024253,36.9,77539.39,1.3,-0.03042,4e-05,3.62861]
[1779723024262,36.9,77537.5,1.3,-0.03048,4e-05,3.63514]
[1779723026335,36.9,77537.5,1.3,-0.03048,4e-05,3.63507]
[1779723026426,36.9,77538.56,1.3,-0.03044,4e-05,3.63127]
[1779723032196,36.9,77538.97,1.3,-0.0304,4e-05,3.62615]
[1779723037438,36.9,77544.54,1.3,-0.0302,4e-05,3.60678]
[1779723043271,36.9,77543.07,1.3,-0.03025,4e-05,3.61157]
[1779723048306,36.9,77537.47,1.3,-0.03044,4e-05,3.63056]
[1779723049421,36.9,77537.47,1.3,-0.03044,4e-05,3.63056]
[1779723050083,36.9,77531.43,1.3,-0.03066,4e-05,3.65129]
[1779723051442,36.9,77531.43,1.3,-0.03066,4e-05,3.65129]
[1779723051461,36.89,77525.87,1.3,-0.03085,4e-05,3.67034]
[1779723057684,36.89,77524.75,1.3,-0.03088,4e-05,3.67336]
[1779723063412,36.89,77520.0,1.3,-0.03105,4e-05,3.68913]
[1779723068446,36.89,77516.34,1.3,-0.03117,4e-05,3.70105]
[1779723073488,36.88,77507.19,1.3,-0.03149,4e-05,3.73201]
[1779723078529,36.88,77514.32,1.3,-0.03122,4e-05,3.70578]
[1779723082555,36.88,77501.14,1.3,-0.03169,4e-05,3.75156]
[1779723088031,36.87,77504.89,1.3,-0.03154,4e-05,3.73704]
[1779723092623,36.87,77532.34,1.3,-0.03052,4e-05,3.63659]
[1779723097969,36.87,77532.7,1.3,-0.0305,4e-05,3.63489]
[1779723103701,36.87,77535.47,1.3,-0.0304,4e-05,3.62479]
[1779723108735,36.87,77535.3,1.3,-0.0304,4e-05,3.625]
[1779723113769,36.87,77534.67,1.3,-0.03042,4e-05,3.62675]
[1779723119812,36.86,77535.28,1.3,-0.03039,4e-05,3.62413]
[1779723124847,36.86,77536.17,1.3,-0.03035,4e-05,3.62067]
[1779723129882,36.86,77537.22,1.3,-0.03031,4e-05,3.61667]
[1779723134917,36.86,77537.65,1.3,-0.03029,4e-05,3.61483]
[1779723139952,36.86,77537.18,1.3,-0.03031,4e-05,3.61609]
[1779723144990,36.86,77525.34,1.3,-0.03072,4e-05,3.65666]
[1779723150024,36.86,77524.69,1.3,-0.03074,4e-05,3.65821]
[1779723155061,36.85,77527.2,1.3,-0.03062,4e-05,3.6455]
[1779723160097,36.85,77526.5,1.3,-0.03064,4e-05,3.64738]
[1779723165131,36.85,77527.05,1.3,-0.03061,4e-05,3.64497]
[1779723170167,36.85,77528.07,1.3,-0.03057,4e-05,3.64098]
[1779723176212,36.85,77532.28,1.3,-0.03042,4e-05,3.62594]
[1779723181247,36.85,77536.07,1.3,-0.03028,4e-05,3.61248]
[1779723186282,36.85,77540.75,1.3,-0.03011,4e-05,3.5961]
[1779723192324,36.85,77548.68,1.3,-0.02983,3e-05,3.56887]
[1779723198167,36.85,77549.0,1.3,-0.02982,3e-05,3.56782]
[1779723203963,36.85,77552.39,1.3,-0.0297,3e-05,3.55645]
[1779723203998,36.85,77552.74,1.3,-0.02969,3e-05,3.55535]
[1779723208748,36.85,77563.93,1.3,-0.02931,3e-05,3.51776]
[1779723214481,36.85,77565.3,1.3,-0.02924,3e-05,3.51031]
[1779723221531,36.85,77559.6,1.3,-0.02944,3e-05,3.53017]
[1779723226565,36.85,77565.87,1.3,-0.02923,3e-05,3.5094]
[1779723231653,36.85,77563.47,1.3,-0.02932,3e-05,3.51806]
[1779723237642,36.86,77568.93,1.3,-0.02914,3e-05,3.50042]
[1779723239989,36.86,77568.38,1.3,-0.02916,3e-05,3.50241]
[1779723240073,36.86,77567.72,1.3,-0.02919,3e-05,3.50476]
[1779723245699,36.86,77564.26,1.3,-0.02931,3e-05,3.51714]
[1779723251557,36.86,77565.59,1.3,-0.02927,3e-05,3.5131]
[1779723253302,36.86,77565.23,1.3,-0.02929,3e-05,3.51455]
[1779723253762,36.86,77572.65,1.3,-0.02903,3e-05,3.48981]
[1779723255327,36.86,77572.65,1.3,-0.02903,3e-05,3.48981]
[1779723255775,36.86,77588.48,1.3,-0.0285,3e-05,3.43728]
[1779723259972,36.87,77589.84,1.3,-0.02846,3e-05,3.43346]
[1779723259985,36.87,77589.62,1.3,-0.02847,3e-05,3.43442]
[1779723261987,36.87,77589.62,1.3,-0.02848,3e-05,3.43465]
[1779723262070,36.87,77595.54,1.3,-0.02828,3e-05,3.41526]
[1779723269174,36.87,77598.25,1.3,-0.02821,3e-05,3.40809]
[1779723274909,36.88,77604.68,1.3,-0.02798,3e-05,3.38528]
[1779723276500,36.88,77605.58,1.3,-0.02796,3e-05,3.38261]
[1779723276922,36.88,77605.69,1.3,-0.02796,3e-05,3.38253]
[1779723281958,36.88,77606.75,1.3,-0.02794,3e-05,3.3805]
[1779723284551,36.89,77606.87,1.3,-0.02794,3e-05,3.38069]
[1779723284978,36.89,77607.18,1.3,-0.02793,3e-05,3.37996]
[1779723286387,36.89,77607.18,1.3,-0.02793,3e-05,3.37996]
[1779723286993,36.89,77607.39,1.3,-0.02793,3e-05,3.37986]
[1779723292028,36.89,77613.88,1.3,-0.02773,3e-05,3.36011]
[1779723295508,36.9,77605.67,1.3,-0.02801,3e-05,3.38798]
[1779723296057,36.9,77604.79,1.3,-0.02804,3e-05,3.39117]
[1779723301092,36.9,77592.04,1.3,-0.02848,3e-05,3.43461]
[1779723306130,36.9,77591.88,1.3,-0.0285,3e-05,3.43619]
[1779723313183,36.91,77588.01,1.3,-0.02864,3e-05,3.45027]
[1779723318217,36.91,77590.92,1.3,-0.02855,3e-05,3.44144]
[1779723323251,36.91,77592.29,1.3,-0.02851,3e-05,3.43782]
[1779723328287,36.92,77592.28,1.3,-0.02852,3e-05,3.43877]
[1779723333323,36.92,77593.65,1.3,-0.02846,3e-05,3.43189]
[1779723338359,36.92,77592.97,1.3,-0.02849,3e-05,3.43503]
[1779723342067,36.92,77593.3,1.3,-0.02849,3e-05,3.43445]
[1779723342389,36.92,77597.65,1.3,-0.02834,3e-05,3.42023]
[1779723347423,36.93,77597.31,1.3,-0.02836,3e-05,3.42231]
[1779723352458,36.93,77597.21,1.3,-0.02838,3e-05,3.42355]
[1779723357493,36.93,77597.33,1.3,-0.02838,3e-05,3.42402]
[1779723361521,36.93,77583.38,1.3,-0.02885,3e-05,3.47093]
[1779723366557,36.93,77580.73,1.3,-0.02895,3e-05,3.48028]
[1779723372267,36.94,77579.93,1.3,-0.02898,3e-05,3.48338]
[1779723372359,36.94,77573.12,1.3,-0.02921,3e-05,3.50646]
[1779723378640,36.94,77573.05,1.3,-0.02922,3e-05,3.50713]
[1779723384683,36.94,77573.82,1.3,-0.0292,3e-05,3.50503]
[1779723390016,36.94,77574.7,1.3,-0.02918,3e-05,3.50263]
[1779723395760,36.94,77573.33,1.3,-0.0292,3e-05,3.50457]
[1779723400796,36.94,77574.62,1.3,-0.02916,3e-05,3.50078]
[1779723402960,36.94,77575.54,1.3,-0.02913,3e-05,3.4978]
[1779723403061,36.95,77577.08,1.3,-0.02908,3e-05,3.49275]
[1779723408850,36.95,77576.54,1.3,-0.02911,3e-05,3.4953]
[1779723414893,36.95,77576.68,1.3,-0.02911,3e-05,3.49557]
[1779723420226,36.95,77576.68,1.3,-0.02912,3e-05,3.49618]
[1779723425971,36.95,77577.03,1.3,-0.02911,3e-05,3.49573]
[1779723431008,36.96,77577.33,1.3,-0.02911,3e-05,3.49534]
[1779723436043,36.96,77577.15,1.3,-0.02912,3e-05,3.49655]
[1779723442083,36.96,77577.07,1.3,-0.02913,3e-05,3.49753]
[1779723447118,36.96,77576.07,1.3,-0.02917,3e-05,3.50148]
[1779723456182,36.96,77577.05,1.3,-0.02912,3e-05,3.49596]
[1779723461216,36.97,77575.94,1.3,-0.02917,3e-05,3.50029]
[1779723466251,36.97,77576.12,1.3,-0.02917,3e-05,3.50028]
[1779723468710,36.97,77576.12,1.3,-0.02917,3e-05,3.50051]
[1779723469273,36.97,77570.56,1.3,-0.02936,3e-05,3.51934]
[1779723474308,36.97,77566.75,1.3,-0.02949,3e-05,3.53252]
[1779723480350,36.97,77567.62,1.3,-0.02947,3e-05,3.52991]
[1779723486553,36.97,77568.07,1.3,-0.02945,3e-05,3.52855]
[1779723486589,36.97,77568.54,1.3,-0.02944,3e-05,3.52711]
[1779723488745,36.97,77572.96,1.3,-0.02929,3e-05,3.51231]
[1779723489413,36.97,77573.05,1.3,-0.02929,3e-05,3.51208]
[1779723490924,36.97,77574.04,1.3,-0.02925,3e-05,3.50883]
[1779723491427,36.97,77575.46,1.3,-0.02921,3e-05,3.50413]
[1779723496462,36.97,77581.74,1.3,-0.029,3e-05,3.48352]
[1779723501500,36.98,77589.06,1.3,-0.02875,3e-05,3.45976]
[1779723506535,36.98,77589.69,1.3,-0.02874,3e-05,3.45846]
[1779723512588,36.98,77587.5,1.3,-0.02882,3e-05,3.46653]
[1779723519627,36.98,77586.16,1.3,-0.02886,3e-05,3.46897]
[1779723527684,36.99,77584.83,1.3,-0.02891,3e-05,3.47461]
[1779723532719,36.99,77584.02,1.3,-0.02895,3e-05,3.47804]
[1779723537755,36.99,77585.19,1.3,-0.02891,3e-05,3.47486]
[1779723542858,36.99,77585.8,1.3,-0.0289,3e-05,3.47345]
[1779723548833,37.0,77584.56,1.3,-0.02895,3e-05,3.47867]
[1779723553869,37.0,77584.07,1.3,-0.02898,3e-05,3.48122]
[1779723558904,37.0,77586.44,1.3,-0.02891,3e-05,3.47406]
[1779723563939,37.01,77588.32,1.3,-0.02885,3e-05,3.46856]
[1779723568974,37.01,77593.02,1.3,-0.0287,3e-05,3.45371]
[1779723574010,37.01,77593.49,1.3,-0.02867,3e-05,3.44974]
[1779723579045,37.01,77595.41,1.3,-0.02861,3e-05,3.44423]
[1779723585088,37.02,77594.99,1.3,-0.02863,3e-05,3.4466]
[1779723590122,37.02,77595.61,1.3,-0.02862,3e-05,3.44533]
[1779723597171,37.02,77593.14,1.3,-0.02871,3e-05,3.45455]
[1779723602206,37.02,77593.2,1.3,-0.02872,3e-05,3.45501]
[1779723611560,37.03,77593.08,1.3,-0.02874,3e-05,3.45656]
[1779723617311,37.03,77596.5,1.3,-0.02863,3e-05,3.44595]
[1779723622345,37.03,77598.4,1.3,-0.02857,3e-05,3.44036]
[1779723627380,37.03,77605.47,1.3,-0.02834,3e-05,3.41782]
[1779723632416,37.04,77606.36,1.3,-0.0283,3e-05,3.41258]
[1779723637450,37.04,77599.53,1.3,-0.02853,3e-05,3.436]
[1779723642488,37.04,77600.11,1.3,-0.02852,3e-05,3.4349]
[1779723648529,37.04,77601.97,1.3,-0.02847,3e-05,3.42977]
[1779723653564,37.05,77603.64,1.3,-0.02842,3e-05,3.42513]
[1779723658598,37.05,77606.69,1.3,-0.02833,3e-05,3.41598]
[1779723663634,37.05,77606.98,1.3,-0.02833,3e-05,3.416]
[1779723668669,37.06,77608.57,1.3,-0.02829,3e-05,3.41176]
[1779723673707,37.06,77613.23,1.3,-0.02814,3e-05,3.39749]
[1779723674713,37.06,77599.18,1.3,-0.02861,3e-05,3.44403]
[1779723682767,37.06,77596.43,1.3,-0.02872,3e-05,3.45425]
[1779723688609,37.06,77594.34,1.3,-0.02879,3e-05,3.4617]
[1779723689327,37.06,77594.17,1.3,-0.0288,3e-05,3.46251]
[1779723690824,37.07,77571.2,1.3,-0.02959,3e-05,3.53969]
[1779723691340,37.07,77571.2,1.3,-0.02959,3e-05,3.53969]
[1779723694206,37.07,77570.51,1.3,-0.02958,3e-05,3.53873]
[1779723694223,37.07,77570.04,1.3,-0.0296,3e-05,3.54032]
[1779723699887,37.07,77566.95,1.3,-0.02971,3e-05,3.55081]
[1779723704922,37.07,77567.09,1.3,-0.0297,3e-05,3.55036]
[1779723709957,37.07,77565.07,1.3,-0.02977,3e-05,3.55727]
[1779723714991,37.07,77565.25,1.3,-0.02977,3e-05,3.55681]
[1779723720038,37.07,77560.17,1.3,-0.02995,3e-05,3.57432]
[1779723726077,37.07,77559.24,1.3,-0.02998,3e-05,3.57773]
[1779723731112,37.07,77557.23,1.3,-0.03006,3e-05,3.58486]
[1779723736147,37.07,77555.96,1.3,-0.0301,3e-05,3.58947]
[1779723741183,37.07,77555.39,1.3,-0.03013,4e-05,3.5917]
[1779723746219,37.07,77553.33,1.3,-0.0302,4e-05,3.59904]
[1779723751253,37.07,77548.82,1.3,-0.03034,4e-05,3.6114]
[1779723757295,37.07,77559.15,1.3,-0.02998,3e-05,3.57647]
[1779723762627,37.07,77557.21,1.3,-0.03005,3e-05,3.58343]
[1779723768372,37.08,77556.02,1.3,-0.03009,3e-05,3.58783]
[1779723773898,37.08,77555.94,1.3,-0.0301,3e-05,3.58828]
[1779723781464,37.08,77555.12,1.3,-0.03013,4e-05,3.59138]
[1779723786499,37.08,77552.1,1.3,-0.03024,4e-05,3.60176]
[1779723791534,37.08,77549.1,1.3,-0.03034,4e-05,3.61199]
[1779723796569,37.08,77548.44,1.3,-0.03036,4e-05,3.61419]
[1779723802912,37.08,77548.62,1.3,-0.03036,4e-05,3.61347]
[1779723811674,37.08,77549.8,1.3,-0.03029,4e-05,3.60597]
[1779723815702,37.08,77563.52,1.3,-0.02981,3e-05,3.55924]
[1779723821744,37.08,77568.95,1.3,-0.02963,3e-05,3.54134]
[1779723826779,37.08,77573.79,1.3,-0.02946,3e-05,3.52545]
[1779723833123,37.08,77576.9,1.3,-0.02936,3e-05,3.51552]
[1779723839867,37.08,77576.9,1.3,-0.02937,3e-05,3.51615]
[1779723844910,37.08,77588.09,1.3,-0.02899,3e-05,3.47916]
[1779723850171,37.09,77588.64,1.3,-0.02898,3e-05,3.47779]
[1779723855987,37.09,77588.87,1.3,-0.02898,3e-05,3.47783]
[1779723861026,37.09,77590.21,1.3,-0.02894,3e-05,3.47388]
[1779723866351,37.09,77590.3,1.3,-0.02894,3e-05,3.47399]
[1779723873408,37.09,77595.55,1.3,-0.02875,3e-05,3.45421]
[1779723879152,37.1,77596.97,1.3,-0.02871,3e-05,3.45019]
[1779723884183,37.1,77596.62,1.3,-0.02872,3e-05,3.45205]
[1779723890226,37.1,77596.22,1.3,-0.02875,3e-05,3.45424]
[1779723895260,37.1,77596.49,1.3,-0.02875,3e-05,3.45413]
[1779723902320,37.1,77597.14,1.3,-0.02873,3e-05,3.45268]
[1779723907345,37.11,77595.43,1.3,-0.02879,3e-05,3.45893]
[1779723911539,37.11,77596.16,1.3,-0.02877,3e-05,3.45682]
[1779723911568,37.11,77594.06,1.3,-0.02884,3e-05,3.464]
[1779723916708,37.11,77595.91,1.3,-0.02879,3e-05,3.45831]
[1779723917891,37.11,77595.91,1.3,-0.02879,3e-05,3.45831]
[1779723917985,37.11,77596.61,1.3,-0.02876,3e-05,3.45606]
[1779723923459,37.11,77596.15,1.3,-0.02879,3e-05,3.45816]
[1779723928492,37.11,77596.78,1.3,-0.02877,3e-05,3.45653]
[1779723933528,37.11,77594.92,1.3,-0.02881,3e-05,3.4599]
[1779723938564,37.12,77594.33,1.3,-0.02883,3e-05,3.46229]
[1779723943599,37.12,77594.49,1.3,-0.02883,3e-05,3.4622]
[1779723951986,37.12,77594.69,1.3,-0.02883,3e-05,3.46181]
[1779723956989,37.12,77582.41,1.3,-0.02926,3e-05,3.50364]
[1779723962731,37.12,77584.36,1.3,-0.02919,3e-05,3.49726]
[1779723967767,37.12,77589.73,1.3,-0.02901,3e-05,3.47947]
[1779723972802,37.12,77587.71,1.3,-0.02908,3e-05,3.4864]
[1779723977837,37.12,77588.37,1.3,-0.02906,3e-05,3.48441]
[1779723982872,37.12,77588.34,1.3,-0.02906,3e-05,3.48475]
[1779723987907,37.12,77589.67,1.3,-0.02902,3e-05,3.48055]
[1779723992942,37.12,77581.12,1.3,-0.02929,3e-05,3.506]
[1779723998986,37.12,77580.57,1.3,-0.02931,3e-05,3.50788]
[1779724004965,37.12,77579.06,1.3,-0.02936,3e-05,3.51301]
[1779724011069,37.12,77577.29,1.3,-0.02942,3e-05,3.51912]
[1779724017111,37.12,77574.8,1.3,-0.02951,3e-05,3.52763]
[1779724022146,37.13,77568.96,1.3,-0.02971,3e-05,3.54742]
[1779724026174,37.12,77557.71,1.3,-0.0301,3e-05,3.58547]
[1779724026823,37.12,77557.71,1.3,-0.0301,3e-05,3.58547]
[1779724027183,37.12,77557.4,1.3,-0.03011,3e-05,3.58647]
[1779724029795,37.12,77555.22,1.3,-0.03019,4e-05,3.59379]
[1779724029873,37.12,77554.79,1.3,-0.0302,4e-05,3.5952]
[1779724035236,37.12,77561.05,1.3,-0.02998,3e-05,3.57365]
[1779724041720,37.12,77561.76,1.3,-0.02995,3e-05,3.57115]
[1779724047624,37.12,77558.0,1.3,-0.03008,3e-05,3.58357]
[1779724053364,37.12,77553.66,1.3,-0.0302,4e-05,3.5947]
[1779724058399,37.12,77550.2,1.3,-0.03032,4e-05,3.60615]
[1779724063434,37.12,77548.25,1.3,-0.03038,4e-05,3.61238]
[1779724069477,37.12,77549.41,1.3,-0.03034,4e-05,3.60775]
[1779724074511,37.12,77548.06,1.3,-0.03038,4e-05,3.6119]
[1779724079550,37.11,77545.79,1.3,-0.03045,4e-05,3.61916]
[1779724084581,37.11,77544.3,1.3,-0.0305,4e-05,3.6237]
[1779724089617,37.11,77543.84,1.3,-0.03051,4e-05,3.62481]
[1779724094651,37.11,77542.84,1.3,-0.03054,4e-05,3.62751]
[1779724099685,37.11,77535.44,1.3,-0.0308,4e-05,3.65237]
[1779724104944,37.1,77539.62,1.3,-0.03064,4e-05,3.63723]
[1779724109757,37.1,77527.46,1.3,-0.03107,4e-05,3.67828]
[1779724114792,37.1,77528.34,1.3,-0.031,4e-05,3.67071]
[1779724119826,37.09,77526.06,1.3,-0.03107,4e-05,3.6775]
[1779724125230,37.09,77525.78,1.3,-0.03107,4e-05,3.67753]
[1779724130903,37.09,77519.23,1.3,-0.03128,4e-05,3.69849]
[1779724135951,37.08,77519.96,1.3,-0.03125,4e-05,3.69486]
[1779724135977,37.08,77502.74,1.3,-0.03187,4e-05,3.75499]
[1779724138806,37.08,77494.08,1.3,-0.03218,4e-05,3.78501]
[1779724143998,37.08,77500.22,1.3,-0.03195,4e-05,3.7626]
[1779724149043,37.07,77505.69,1.3,-0.03173,4e-05,3.74164]
[1779724150997,37.07,77507.92,1.3,-0.03165,4e-05,3.7338]
[1779724151072,37.07,77507.64,1.3,-0.03165,4e-05,3.73418]
[1779724152630,37.07,77507.64,1.3,-0.03165,4e-05,3.73388]
[1779724153072,37.07,77508.75,1.3,-0.03161,4e-05,3.72968]
[1779724154649,37.07,77512.0,1.3,-0.03149,4e-05,3.71798]
[1779724155088,37.07,77519.21,1.3,-0.03122,4e-05,3.6925]
[1779724161131,37.06,77524.69,1.3,-0.03099,4e-05,3.67004]
[1779724166167,37.06,77526.55,1.3,-0.03091,4e-05,3.66257]
[1779724171199,37.05,77532.07,1.3,-0.03068,4e-05,3.63921]
[1779724176236,37.05,77529.06,1.3,-0.03078,4e-05,3.64875]
[1779724180291,37.05,77528.97,1.3,-0.03078,4e-05,3.64872]
[1779724180298,37.05,77532.34,1.3,-0.03065,4e-05,3.63674]
[1779724184812,37.05,77533.62,1.3,-0.0306,4e-05,3.63176]
[1779724184882,37.05,77534.35,1.3,-0.03058,4e-05,3.62911]
[1779724189766,37.05,77534.65,1.3,-0.03056,4e-05,3.62762]
[1779724190334,37.04,77537.4,1.3,-0.03046,4e-05,3.61804]
[1779724191785,37.04,77538.64,1.3,-0.03042,4e-05,3.61368]
[1779724192349,37.04,77541.28,1.3,-0.03032,4e-05,3.60453]
[1779724197383,37.04,77543.45,1.3,-0.03024,4e-05,3.59679]
[1779724202418,37.04,77546.73,1.3,-0.03013,4e-05,3.58536]
[1779724208757,37.04,77546.73,1.3,-0.03012,4e-05,3.58507]
[1779724215578,37.04,77546.73,1.3,-0.03012,4e-05,3.58507]
[1779724215680,37.04,77546.83,1.3,-0.03012,4e-05,3.58438]
[1779724217606,37.04,77546.83,1.3,-0.03012,4e-05,3.58438]
[1779724217660,37.04,77544.35,1.3,-0.0302,4e-05,3.59281]
[1779724223569,37.04,77541.41,1.3,-0.0303,4e-05,3.60247]
[1779724228897,37.04,77536.95,1.3,-0.03046,4e-05,3.6173]
[1779724235654,37.04,77535.19,1.3,-0.03048,4e-05,3.61936]
[1779724240689,37.03,77528.59,1.3,-0.03071,4e-05,3.64141]
[1779724247739,37.03,77528.11,1.3,-0.03072,4e-05,3.64196]
[1779724253098,37.03,77524.26,1.3,-0.03086,4e-05,3.65545]
[1779724259107,37.04,77518.82,1.3,-0.0311,4e-05,3.67863]
[1779724264860,37.05,77518.2,1.3,-0.03114,4e-05,3.6826]
[1779724269894,37.05,77519.64,1.3,-0.03107,4e-05,3.67636]
[1779724274929,37.04,77520.33,1.3,-0.03104,4e-05,3.67277]
[1779724279965,37.04,77521.79,1.3,-0.03097,4e-05,3.66655]
[1779724284999,37.04,77526.12,1.3,-0.0308,4e-05,3.65025]
[1779724290039,37.03,77531.47,1.3,-0.0306,4e-05,3.63084]
[1779724295071,37.03,77531.13,1.3,-0.03058,4e-05,3.62788]
[1779724299406,37.03,77542.34,1.3,-0.03018,4e-05,3.58882]
[1779724305140,37.03,77547.48,1.3,-0.02999,4e-05,3.57086]
[1779724310174,37.03,77547.29,1.3,-0.03,4e-05,3.57125]
[1779724315210,37.03,77546.59,1.3,-0.03002,4e-05,3.57338]
[1779724320327,37.03,77546.62,1.3,-0.03002,4e-05,3.57306]
[1779724325551,37.02,77546.13,1.3,-0.03003,4e-05,3.57445]
[1779724331322,37.02,77533.65,1.3,-0.03046,4e-05,3.6165]
[1779724336533,37.02,77533.58,1.3,-0.03046,4e-05,3.61625]
[1779724342405,37.02,77542.93,1.3,-0.03012,4e-05,3.58337]
[1779724348834,37.02,77551.74,1.3,-0.02981,3e-05,3.55317]
[1779724355490,37.02,77552.55,1.3,-0.02976,3e-05,3.5469]
[1779724360526,37.02,77556.08,1.3,-0.02963,3e-05,3.53491]
[1779724365559,37.02,77556.58,1.3,-0.02962,3e-05,3.53331]
[1779724370594,37.02,77555.04,1.3,-0.02967,3e-05,3.53866]
[1779724375780,37.02,77556.74,1.3,-0.02962,3e-05,3.53309]
[1779724381600,37.02,77553.93,1.3,-0.02972,3e-05,3.54288]
[1779724386706,37.02,77545.94,1.3,-0.03,4e-05,3.57018]
[1779724391742,37.02,77546.96,1.3,-0.02996,3e-05,3.5667]
[1779724396777,37.02,77547.67,1.3,-0.02993,3e-05,3.56428]
[1779724401812,37.02,77547.44,1.3,-0.02994,3e-05,3.56507]
[1779724406848,37.02,77548.09,1.3,-0.02992,3e-05,3.56285]
[1779724411882,37.02,77548.75,1.3,-0.02987,3e-05,3.55728]
[1779724416918,37.02,77545.24,1.3,-0.02999,4e-05,3.56921]
[1779724421954,37.02,77544.76,1.3,-0.03001,4e-05,3.57072]
[1779724427993,37.02,77545.58,1.3,-0.02998,4e-05,3.56775]
[1779724433032,37.02,77544.01,1.3,-0.03003,4e-05,3.57284]
[1779724438067,37.02,77547.73,1.3,-0.0299,3e-05,3.55996]
[1779724443099,37.02,77547.34,1.3,-0.02991,3e-05,3.56112]
[1779724448135,37.02,77547.28,1.3,-0.02991,3e-05,3.56115]
[1779724454175,37.02,77549.86,1.3,-0.02982,3e-05,3.55223]
[1779724459211,37.02,77549.8,1.3,-0.02982,3e-05,3.5523]
[1779724464247,37.02,77556.12,1.3,-0.0296,3e-05,3.53085]
[1779724469283,37.02,77555.88,1.3,-0.02961,3e-05,3.53174]
[1779724474317,37.02,77549.1,1.3,-0.02982,3e-05,3.55146]
[1779724481367,37.02,77549.31,1.3,-0.02981,3e-05,3.55071]
[1779724486403,37.02,77549.58,1.3,-0.0298,3e-05,3.54979]
[1779724492444,37.02,77555.05,1.3,-0.02961,3e-05,3.53148]
[1779724497480,37.02,77554.51,1.3,-0.02964,3e-05,3.53352]
[1779724502520,37.02,77546.71,1.3,-0.02991,3e-05,3.56017]
[1779724507555,37.02,77549.49,1.3,-0.02981,3e-05,3.55077]
[1779724512590,37.02,77554.99,1.3,-0.02962,3e-05,3.53232]
[1779724517628,37.02,77554.34,1.3,-0.02965,3e-05,3.53477]
[1779724522661,37.02,77553.91,1.3,-0.02967,3e-05,3.53647]
[1779724527698,37.02,77561.6,1.3,-0.0294,3e-05,3.51088]
[1779724532732,37.02,77561.35,1.3,-0.02939,3e-05,3.5089]
[1779724537766,37.02,77561.94,1.3,-0.02938,3e-05,3.50747]
[1779724542802,37.03,77562.48,1.3,-0.02936,3e-05,3.50619]
[1779724547836,37.03,77564.55,1.3,-0.0293,3e-05,3.49978]
[1779724552873,37.03,77565.33,1.3,-0.02928,3e-05,3.49772]
[1779724554099,37.03,77565.33,1.3,-0.02928,3e-05,3.49772]
[1779724554760,37.03,77570.91,1.3,-0.02909,3e-05,3.47926]
[1779724557123,37.03,77573.82,1.3,-0.02899,3e-05,3.46969]
[1779724557194,37.03,77574.39,1.3,-0.02897,3e-05,3.4681]
[1779724563949,37.03,77571.86,1.3,-0.02907,3e-05,3.47747]
[1779724569991,37.04,77575.68,1.3,-0.02895,3e-05,3.46563]
[1779724575027,37.04,77581.48,1.3,-0.02876,3e-05,3.44713]
[1779724579326,37.04,77582.91,1.3,-0.02872,3e-05,3.44273]
[1779724579366,37.04,77582.84,1.3,-0.02872,3e-05,3.4435]
[1779724581343,37.04,77582.84,1.3,-0.02872,3e-05,3.4435]
[1779724581395,37.04,77583.67,1.3,-0.0287,3e-05,3.4411]
[1779724587115,37.05,77586.54,1.3,-0.02861,3e-05,3.43247]
[1779724592673,37.05,77590.7,1.3,-0.02846,3e-05,3.4165]
[1779724592773,37.05,77589.16,1.3,-0.02851,3e-05,3.42181]
[1779724595727,37.05,77589.13,1.3,-0.02851,3e-05,3.42213]
[1779724596177,37.05,77589.98,1.3,-0.02849,3e-05,3.41977]
[1779724601535,37.06,77589.35,1.3,-0.02852,3e-05,3.42321]
[1779724603219,37.06,77589.35,1.3,-0.02852,3e-05,3.42321]
[1779724603267,37.06,77589.35,1.3,-0.02853,3e-05,3.42366]
[1779724607544,37.06,77589.35,1.3,-0.02853,3e-05,3.42366]
[1779724607582,37.06,77589.35,1.3,-0.02854,3e-05,3.42455]
[1779724611605,37.06,77577.46,1.3,-0.02895,3e-05,3.46486]
[1779724618338,37.07,77578.15,1.3,-0.02893,3e-05,3.4636]
[1779724623373,37.07,77570.1,1.3,-0.02921,3e-05,3.49102]
[1779724628407,37.07,77571.02,1.3,-0.02919,3e-05,3.48837]
[1779724633443,37.07,77565.75,1.3,-0.02937,3e-05,3.50638]
[1779724638478,37.07,77571.31,1.3,-0.02918,3e-05,3.48802]
[1779724643514,37.07,77568.33,1.3,-0.02929,3e-05,3.49845]
[1779724648549,37.07,77566.26,1.3,-0.02936,3e-05,3.50579]
[1779724653586,37.07,77565.6,1.3,-0.02937,3e-05,3.50513]
[1779724658621,37.07,77565.72,1.3,-0.02937,3e-05,3.50516]
[1779724663655,37.08,77564.25,1.3,-0.02942,3e-05,3.51053]
[1779724668690,37.08,77564.66,1.3,-0.02941,3e-05,3.50956]
[1779724676875,37.08,77564.09,1.3,-0.02943,3e-05,3.51172]
[1779724683799,37.08,77562.49,1.3,-0.0295,3e-05,3.51807]
[1779724688834,37.08,77563.63,1.3,-0.02946,3e-05,3.51461]
[1779724693869,37.08,77562.58,1.3,-0.0295,3e-05,3.51848]
[1779724699913,37.08,77564.37,1.3,-0.02944,3e-05,3.51287]
[1779724704947,37.09,77566.08,1.3,-0.02939,3e-05,3.50746]
[1779724706469,37.09,77566.08,1.3,-0.02939,3e-05,3.50746]
[1779724706562,37.09,77566.11,1.3,-0.02939,3e-05,3.5075]
[1779724712306,37.09,77567.76,1.3,-0.02931,3e-05,3.49906]
[1779724718039,37.09,77567.58,1.3,-0.02932,3e-05,3.50001]
[1779724725087,37.09,77568.0,1.3,-0.02931,3e-05,3.49905]
[1779724730123,37.09,77568.99,1.3,-0.02928,3e-05,3.49606]
[1779724736165,37.09,77570.59,1.3,-0.02923,3e-05,3.49109]
[1779724741199,37.09,77574.12,1.3,-0.02911,3e-05,3.47965]
[1779724746235,37.09,77576.02,1.3,-0.02905,3e-05,3.47376]
[1779724751272,37.1,77576.72,1.3,-0.02903,3e-05,3.47191]
[1779724758320,37.1,77573.58,1.3,-0.02915,3e-05,3.483]
[1779724763727,37.1,77568.26,1.3,-0.02933,3e-05,3.50122]
[1779724769397,37.1,77567.4,1.3,-0.02937,3e-05,3.50453]
[1779724776448,37.1,77564.97,1.3,-0.02943,3e-05,3.50987]
[1779724781480,37.1,77563.52,1.3,-0.02948,3e-05,3.51496]
[1779724786516,37.1,77563.33,1.3,-0.02949,3e-05,3.51579]
[1779724791936,37.1,77564.68,1.3,-0.02944,3e-05,3.5114]
[1779724797313,37.1,77565.08,1.3,-0.02943,3e-05,3.51028]
[1779724798099,37.1,77565.12,1.3,-0.02943,3e-05,3.51018]
[1779724798600,37.1,77565.5,1.3,-0.02942,3e-05,3.50894]
[1779724800101,37.1,77565.5,1.3,-0.02942,3e-05,3.50894]
[1779724805652,37.11,77577.05,1.3,-0.02903,3e-05,3.47073]
[1779724810687,37.11,77583.03,1.3,-0.02883,3e-05,3.45146]
[1779724815721,37.11,77577.3,1.3,-0.02903,3e-05,3.47105]
[1779724820757,37.11,77578.46,1.3,-0.029,3e-05,3.46765]
[1779724824784,37.11,77565.51,1.3,-0.02944,3e-05,3.51126]
[1779724830097,37.11,77563.11,1.3,-0.02953,3e-05,3.51939]
[1779724832105,37.11,77561.99,1.3,-0.02956,3e-05,3.52319]
[1779724834844,37.11,77560.15,1.3,-0.0296,3e-05,3.52614]
[1779724834893,37.11,77560.15,1.3,-0.0296,3e-05,3.52614]
[1779724834994,37.11,77558.61,1.3,-0.02966,3e-05,3.53136]
[1779724840907,37.11,77557.12,1.3,-0.02971,3e-05,3.53651]
[1779724845935,37.11,77555.77,1.3,-0.02976,3e-05,3.54119]
[1779724846334,37.11,77555.77,1.3,-0.02976,3e-05,3.54119]
[1779724846378,37.11,77555.77,1.3,-0.02976,3e-05,3.54119]
[1779724846943,37.11,77555.49,1.3,-0.02977,3e-05,3.54216]
[1779724851977,37.11,77554.01,1.3,-0.02982,3e-05,3.5473]
[1779724852709,37.11,77554.01,1.3,-0.02982,3e-05,3.5473]
[1779724852789,37.11,77554.01,1.3,-0.02982,3e-05,3.5473]
[1779724852984,37.11,77548.93,1.3,-0.03,3e-05,3.56455]
[1779724858016,37.11,77545.5,1.3,-0.03012,4e-05,3.57613]
[1779724864058,37.11,77545.55,1.3,-0.03011,4e-05,3.57588]
[1779724869091,37.11,77545.97,1.3,-0.0301,4e-05,3.57437]
[1779724874450,37.11,77541.59,1.3,-0.03025,4e-05,3.58921]
[1779724880171,37.11,77551.07,1.3,-0.02992,3e-05,3.55693]
[1779724887222,37.11,77550.87,1.3,-0.02993,3e-05,3.55775]
[1779724892257,37.11,77542.43,1.3,-0.0302,4e-05,3.58307]
[1779724898296,37.11,77542.7,1.3,-0.03019,4e-05,3.58205]
[1779724903336,37.11,77542.94,1.3,-0.03018,4e-05,3.58117]
[1779724908370,37.11,77544.14,1.3,-0.03013,4e-05,3.57704]
[1779724913405,37.11,77543.97,1.3,-0.03014,4e-05,3.57761]
[1779724916598,37.11,77542.91,1.3,-0.03018,4e-05,3.58123]
[1779724916700,37.11,77542.91,1.3,-0.03018,4e-05,3.58123]
[1779724916743,37.11,77532.79,1.3,-0.03053,4e-05,3.6159]
[1779724922468,37.12,77539.56,1.3,-0.03032,4e-05,3.59561]
[1779724927504,37.13,77540.86,1.3,-0.03032,4e-05,3.595]
[1779724934869,37.15,77541.95,1.3,-0.03034,4e-05,3.59727]
[1779724941601,37.16,77542.76,1.3,-0.03036,4e-05,3.59963]
[1779724946636,37.17,77543.15,1.3,-0.03039,4e-05,3.60191]
[1779724951671,37.19,77539.78,1.3,-0.03051,4e-05,3.61355]
[1779724956706,37.2,77541.24,1.3,-0.0305,4e-05,3.61195]
[1779724961743,37.21,77542.25,1.3,-0.0305,4e-05,3.6119]
[1779724966775,37.22,77542.3,1.3,-0.03053,4e-05,3.61508]
[1779724971811,37.22,77542.48,1.3,-0.03055,4e-05,3.61696]
[1779724977854,37.22,77543.03,1.3,-0.03052,4e-05,3.61417]
[1779724982882,37.22,77533.11,1.3,-0.03087,4e-05,3.6484]
[1779724983030,37.22,77533.11,1.3,-0.03087,4e-05,3.6484]
[1779724983097,37.22,77527.93,1.3,-0.03107,4e-05,3.66689]
[1779724989936,37.23,77529.33,1.3,-0.03106,4e-05,3.66604]
[1779724994973,37.24,77530.27,1.3,-0.03105,4e-05,3.66559]
[1779725000016,37.25,77526.19,1.3,-0.03123,4e-05,3.68245]
[1779725006051,37.26,77523.75,1.3,-0.03135,4e-05,3.69409]
[1779725011085,37.27,77520.64,1.3,-0.03146,4e-05,3.70407]
[1779725017126,37.28,77517.13,1.3,-0.03162,4e-05,3.71926]
[1779725022165,37.28,77532.12,1.3,-0.0311,4e-05,3.66975]
[1779725027200,37.29,77535.1,1.3,-0.03102,4e-05,3.66232]
[1779725032249,37.3,77533.75,1.3,-0.0311,4e-05,3.6698]
[1779725037274,37.31,77523.56,1.3,-0.0315,4e-05,3.70782]
[1779725042312,37.32,77524.96,1.3,-0.03147,4e-05,3.70545]
[1779725047344,37.32,77524.27,1.3,-0.03152,4e-05,3.71034]
[1779725052380,37.33,77523.56,1.3,-0.03155,4e-05,3.71361]
[1779725057447,37.32,77524.03,1.3,-0.03152,4e-05,3.71066]
[1779725063459,37.31,77526.38,1.3,-0.03142,4e-05,3.7002]
[1779725068492,37.31,77531.15,1.3,-0.03123,4e-05,3.68218]
[1779725073528,37.31,77530.66,1.3,-0.03121,4e-05,3.67912]
[1779725078564,37.3,77529.34,1.3,-0.03124,4e-05,3.68241]
[1779725084606,37.3,77529.02,1.3,-0.03124,4e-05,3.68202]
[1779725089648,37.29,77533.95,1.3,-0.03105,4e-05,3.66382]
[1779725095990,37.29,77530.72,1.3,-0.03115,4e-05,3.67348]
[1779725102735,37.29,77532.95,1.3,-0.03105,4e-05,3.6643]
[1779725114816,37.28,77533.6,1.3,-0.031,4e-05,3.65961]
[1779725119853,37.28,77529.6,1.3,-0.03114,4e-05,3.67243]
[1779725124889,37.27,77531.49,1.3,-0.03106,4e-05,3.66486]
[1779725129924,37.27,77535.41,1.3,-0.03091,4e-05,3.65038]
[1779725134960,37.27,77533.94,1.3,-0.03092,4e-05,3.65113]
[1779725139995,37.26,77532.2,1.3,-0.03098,4e-05,3.6562]
[1779725145031,37.26,77526.58,1.3,-0.03117,4e-05,3.67464]
[1779725150067,37.26,77526.92,1.3,-0.03115,4e-05,3.67237]
[1779725155102,37.25,77526.15,1.3,-0.03116,4e-05,3.67389]
[1779725160137,37.25,77527.43,1.3,-0.0311,4e-05,3.66832]
[1779725165255,37.25,77527.43,1.3,-0.0311,4e-05,3.66832]
[1779725165318,37.25,77527.43,1.3,-0.0311,4e-05,3.66832]
[1779725166182,37.25,77528.18,1.3,-0.03106,4e-05,3.66436]
[1779725167208,37.25,77528.18,1.3,-0.03106,4e-05,3.66436]
[1779725167389,37.25,77528.18,1.3,-0.03106,4e-05,3.66436]
[1779725167309,37.25,77531.4,1.3,-0.03095,4e-05,3.65303]
[1779725173230,37.24,77530.79,1.3,-0.03096,4e-05,3.65395]
[1779725178266,37.24,77527.78,1.3,-0.03105,4e-05,3.6634]
[1779725183301,37.24,77525.43,1.3,-0.03113,4e-05,3.67049]
[1779725189344,37.23,77527.91,1.3,-0.03103,4e-05,3.6607]
[1779725195386,37.23,77528.62,1.3,-0.03096,4e-05,3.65377]
[1779725204448,37.23,77528.36,1.3,-0.03096,4e-05,3.65313]
[1779725214515,37.22,77527.38,1.3,-0.03097,4e-05,3.65491]
[1779725222574,37.22,77526.83,1.3,-0.03098,4e-05,3.65558]
[1779725228615,37.21,77529.07,1.3,-0.03089,4e-05,3.64692]
[1779725233651,37.21,77528.44,1.3,-0.03091,4e-05,3.64833]
[1779725239694,37.21,77528.0,1.3,-0.03091,4e-05,3.64895]
[1779725247065,37.21,77527.84,1.3,-0.03091,4e-05,3.64833]
[1779725252784,37.2,77529.0,1.3,-0.03083,4e-05,3.64024]
[1779725257820,37.2,77531.43,1.3,-0.03074,4e-05,3.63118]
[1779725262855,37.2,77531.17,1.3,-0.03074,4e-05,3.63141]
[1779725267895,37.2,77533.23,1.3,-0.03066,4e-05,3.62351]
[1779725277274,37.19,77530.95,1.3,-0.03073,4e-05,3.63017]
[1779725287344,37.19,77530.51,1.3,-0.03073,4e-05,3.63037]
[1779725293065,37.19,77532.24,1.3,-0.03066,4e-05,3.62367]
[1779725298101,37.19,77541.13,1.3,-0.03034,4e-05,3.59272]
[1779725303134,37.19,77541.83,1.3,-0.03031,4e-05,3.58997]
[1779725309177,37.18,77542.44,1.3,-0.03029,4e-05,3.58745]
[1779725314222,37.18,77542.19,1.3,-0.03027,4e-05,3.58466]
[1779725319247,37.18,77535.94,1.3,-0.03048,4e-05,3.60539]
[1779725326299,37.18,77536.34,1.3,-0.03046,4e-05,3.60317]
[1779725332341,37.18,77538.32,1.3,-0.03038,4e-05,3.59567]
[1779725336863,37.18,77538.76,1.3,-0.03036,4e-05,3.59369]
[1779725336945,37.18,77538.76,1.3,-0.03036,4e-05,3.59369]
[1779725337385,37.18,77539.4,1.3,-0.03034,4e-05,3.59138]
[1779725342413,37.17,77533.92,1.3,-0.03052,4e-05,3.60943]
[1779725347449,37.17,77532.5,1.3,-0.03056,4e-05,3.61354]
[1779725354497,37.17,77531.31,1.3,-0.0306,4e-05,3.61654]
[1779725359531,37.17,77530.72,1.3,-0.03061,4e-05,3.61779]
[1779725366581,37.16,77530.15,1.3,-0.03062,4e-05,3.61865]
[1779725371616,37.16,77528.03,1.3,-0.03066,4e-05,3.62173]
[1779725376652,37.16,77527.71,1.3,-0.03066,4e-05,3.622]
[1779725382693,37.15,77524.62,1.3,-0.03076,4e-05,3.63154]
[1779725388051,37.15,77519.99,1.3,-0.03091,4e-05,3.64636]
[1779725394778,37.15,77519.76,1.3,-0.03091,4e-05,3.64587]
[1779725402834,37.14,77520.7,1.3,-0.03086,4e-05,3.64092]
[1779725408195,37.14,77522.32,1.3,-0.03079,4e-05,3.63429]
[1779725416934,37.13,77522.26,1.3,-0.03077,4e-05,3.63267]
[1779725421969,37.13,77522.81,1.3,-0.03074,4e-05,3.62977]
[1779725427004,37.13,77518.66,1.3,-0.03088,4e-05,3.64308]
[1779725430451,37.13,77519.23,1.3,-0.03086,4e-05,3.64065]
[1779725430604,37.13,77519.23,1.3,-0.03086,4e-05,3.64065]
[1779725430628,37.12,77508.05,1.3,-0.03125,4e-05,3.679]
[1779725437087,37.12,77507.18,1.3,-0.03124,4e-05,3.67665]
[1779725443127,37.13,77496.73,1.3,-0.03165,4e-05,3.71615]
[1779725448475,37.13,77495.2,1.3,-0.03173,4e-05,3.72397]
[1779725454205,37.14,77494.73,1.3,-0.03178,4e-05,3.72857]
[1779725462259,37.14,77505.24,1.3,-0.03137,4e-05,3.68963]
[1779725468616,37.13,77509.27,1.3,-0.03121,4e-05,3.67415]
[1779725474344,37.13,77512.97,1.3,-0.03106,4e-05,3.65995]
[1779725481392,37.12,77516.66,1.3,-0.03092,4e-05,3.64577]
[1779725486427,37.12,77517.09,1.3,-0.03089,4e-05,3.64333]
[1779725491463,37.12,77519.24,1.3,-0.03078,4e-05,3.63159]
[1779725496506,37.12,77522.21,1.3,-0.03066,4e-05,3.62056]
[1779725501541,37.11,77527.54,1.3,-0.03047,4e-05,3.60159]
[1779725508590,37.11,77527.4,1.3,-0.03046,4e-05,3.60116]
[1779725513626,37.11,77526.24,1.3,-0.0305,4e-05,3.6045]
[1779725519706,37.11,77524.15,1.3,-0.03057,4e-05,3.61128]
[1779725526717,37.11,77525.0,1.3,-0.03052,4e-05,3.60703]
[1779725531752,37.1,77523.22,1.3,-0.03058,4e-05,3.61246]
[1779725536793,37.1,77523.18,1.3,-0.03058,4e-05,3.61189]
[1779725542830,37.1,77532.06,1.3,-0.03025,4e-05,3.58084]
[1779725547865,37.1,77533.27,1.3,-0.03021,4e-05,3.57631]
[1779725552901,37.1,77533.74,1.3,-0.03016,4e-05,3.57098]
[1779725559247,37.1,77527.87,1.3,-0.03036,4e-05,3.5905]
[1779725565229,37.09,77525.66,1.3,-0.03044,4e-05,3.59759]
[1779725571029,37.1,77518.07,1.3,-0.03072,4e-05,3.62506]
[1779725576064,37.1,77514.44,1.3,-0.03084,4e-05,3.63669]
[1779725581099,37.09,77515.26,1.3,-0.0308,4e-05,3.63294]
[1779725586134,37.09,77515.4,1.3,-0.03079,4e-05,3.63156]
[1779725592604,37.09,77515.43,1.3,-0.03078,4e-05,3.63076]
[1779725598218,37.08,77515.53,1.3,-0.03076,4e-05,3.62903]
[1779725603253,37.08,77515.6,1.3,-0.03075,4e-05,3.62778]
[1779725606280,37.08,77499.69,1.3,-0.03132,4e-05,3.68268]
[1779725608288,37.08,77485.36,1.3,-0.03185,4e-05,3.7337]
[1779725613324,37.09,77484.85,1.3,-0.03187,4e-05,3.73442]
[1779725615104,37.09,77482.48,1.3,-0.03196,4e-05,3.74324]
[1779725616056,37.09,77482.54,1.3,-0.03196,4e-05,3.74303]
[1779725616343,37.09,77464.24,1.3,-0.03265,4e-05,3.80855]
[1779725618066,37.09,77464.39,1.3,-0.03265,4e-05,3.80872]
[1779725621944,37.1,77470.91,1.3,-0.03242,4e-05,3.78695]
[1779725622165,37.1,77470.91,1.3,-0.03242,4e-05,3.78695]
[1779725622386,37.1,77470.12,1.3,-0.03245,4e-05,3.79015]
[1779725627425,37.1,77475.23,1.3,-0.03228,4e-05,3.77393]
[1779725633466,37.11,77475.47,1.3,-0.0323,4e-05,3.7755]
[1779725638501,37.12,77475.61,1.3,-0.03231,4e-05,3.77701]
[1779725643736,37.12,77470.21,1.3,-0.03253,4e-05,3.7977]
[1779725643739,37.12,77470.21,1.3,-0.03253,4e-05,3.7977]
[1779725643790,37.12,77470.58,1.3,-0.03252,4e-05,3.79675]
[1779725649880,37.13,77471.83,1.3,-0.0325,4e-05,3.79452]
[1779725655619,37.14,77472.57,1.3,-0.03249,4e-05,3.79411]
[1779725660655,37.14,77467.88,1.3,-0.03269,4e-05,3.81264]
[1779725665692,37.15,77464.93,1.3,-0.03282,4e-05,3.8248]
[1779725672738,37.15,77469.43,1.3,-0.03264,4e-05,3.80755]
[1779725677776,37.16,77467.45,1.3,-0.03273,4e-05,3.81627]
[1779725683819,37.16,77465.79,1.3,-0.03282,4e-05,3.82449]
[1779725688854,37.17,77464.48,1.3,-0.03289,4e-05,3.83061]
[1779725693890,37.17,77465.27,1.3,-0.03287,4e-05,3.82916]
[1779725698925,37.18,77465.66,1.3,-0.03287,4e-05,3.82916]
[1779725703960,37.18,77467.41,1.3,-0.03282,4e-05,3.82426]
[1779725708995,37.18,77476.62,1.3,-0.03249,4e-05,3.7929]
[1779725714031,37.19,77477.92,1.3,-0.03246,4e-05,3.78997]
[1779725719066,37.19,77485.18,1.3,-0.0322,4e-05,3.76605]
[1779725724101,37.2,77490.78,1.3,-0.03202,4e-05,3.74827]
[1779725729136,37.21,77488.78,1.3,-0.03211,4e-05,3.75738]
[1779725734171,37.21,77490.12,1.3,-0.03206,4e-05,3.75128]
[1779725739206,37.22,77489.48,1.3,-0.0321,4e-05,3.75562]
[1779725744249,37.22,77498.51,1.3,-0.03179,4e-05,3.72594]
[1779725749284,37.23,77497.79,1.3,-0.03184,4e-05,3.73084]
[1779725755329,37.24,77496.45,1.3,-0.03192,4e-05,3.73836]
[1779725760662,37.25,77496.44,1.3,-0.03195,4e-05,3.74113]
[1779725766406,37.25,77497.31,1.3,-0.03194,4e-05,3.74039]
[1779725771440,37.26,77498.56,1.3,-0.03192,4e-05,3.73836]
[1779725776473,37.27,77496.22,1.3,-0.03203,4e-05,3.74939]
[1779725782516,37.28,77494.96,1.3,-0.0321,4e-05,3.75612]
[1779725787550,37.28,77494.83,1.3,-0.03214,4e-05,3.75932]
[1779725792585,37.29,77486.54,1.3,-0.03244,4e-05,3.78739]
[1779725797619,37.3,77483.74,1.3,-0.03257,4e-05,3.79929]
[1779725802655,37.3,77491.99,1.3,-0.03228,4e-05,3.77216]
[1779725807691,37.31,77484.84,1.3,-0.03257,4e-05,3.79947]
[1779725813732,37.32,77485.21,1.3,-0.03258,4e-05,3.80042]
[1779725819774,37.32,77483.91,1.3,-0.03265,4e-05,3.80725]
[1779725824809,37.33,77480.77,1.3,-0.03279,4e-05,3.82019]
[1779725829844,37.33,77482.03,1.3,-0.03276,4e-05,3.81742]
[1779725836892,37.34,77481.13,1.3,-0.03281,4e-05,3.823]
[1779725842935,37.35,77485.59,1.3,-0.03267,4e-05,3.80928]
[1779725847971,37.35,77487.61,1.3,-0.03261,4e-05,3.80393]
[1779725853005,37.36,77485.01,1.3,-0.0327,4e-05,3.81145]
[1779725858047,37.36,77479.99,1.3,-0.03291,4e-05,3.83101]
[1779725863081,37.37,77476.15,1.3,-0.03307,4e-05,3.84616]
[1779725868116,37.37,77475.47,1.3,-0.03311,4e-05,3.85002]
[1779725873152,37.37,77474.51,1.3,-0.03316,4e-05,3.85485]
[1779725878187,37.38,77474.09,1.3,-0.03319,4e-05,3.85773]
[1779725883224,37.38,77472.56,1.3,-0.03326,4e-05,3.86456]
[1779725888258,37.39,77471.16,1.3,-0.03333,4e-05,3.87087]
[1779725893297,37.39,77473.78,1.3,-0.03324,4e-05,3.86278]
[1779725899339,37.39,77473.19,1.3,-0.03328,4e-05,3.86648]
[1779725904374,37.4,77471.82,1.3,-0.03335,4e-05,3.87268]
[1779725911721,37.4,77471.7,1.3,-0.03334,4e-05,3.87161]
[1779725917470,37.41,77469.89,1.3,-0.03343,4e-05,3.87935]
[1779725922505,37.41,77470.19,1.3,-0.03343,4e-05,3.87947]
[1779725927539,37.41,77468.87,1.3,-0.03349,4e-05,3.88544]
[1779725928729,37.41,77454.08,1.3,-0.03406,4e-05,3.93929]
[1779725937610,37.42,77449.87,1.3,-0.03424,4e-05,3.95577]
[1779725942616,37.42,77458.52,1.3,-0.03391,4e-05,3.92495]
[1779725947679,37.42,77456.37,1.3,-0.034,4e-05,3.93383]
[1779725953722,37.43,77453.84,1.3,-0.03411,4e-05,3.94405]
[1779725958757,37.43,77451.91,1.3,-0.0342,4e-05,3.9519]
[1779725963797,37.43,77451.59,1.3,-0.03422,4e-05,3.9539]
[1779725968831,37.43,77452.6,1.3,-0.03419,4e-05,3.95112]
[1779725973866,37.44,77452.39,1.3,-0.03418,4e-05,3.94922]
[1779725978902,37.44,77461.48,1.3,-0.03384,4e-05,3.91724]
[1779725983937,37.44,77468.19,1.3,-0.03359,4e-05,3.89429]
[1779725988971,37.45,77473.15,1.3,-0.03342,4e-05,3.8778]
[1779725994007,37.45,77474.66,1.3,-0.03337,4e-05,3.87375]
[1779725999043,37.45,77474.88,1.3,-0.03338,4e-05,3.87435]
[1779726004077,37.46,77474.43,1.3,-0.03341,4e-05,3.87732]
[1779726009118,37.46,77474.26,1.3,-0.03343,4e-05,3.87924]
[1779726014151,37.47,77469.1,1.3,-0.03364,4e-05,3.89897]
[1779726023215,37.47,77464.74,1.3,-0.03382,4e-05,3.91637]
[1779726029261,37.47,77466.5,1.3,-0.03377,4e-05,3.91106]
[1779726033289,37.48,77477.9,1.3,-0.03331,4e-05,3.86732]
[1779726038324,37.48,77479.15,1.3,-0.03328,4e-05,3.86407]
[1779726043359,37.48,77478.45,1.3,-0.03332,4e-05,3.86774]
[1779726050408,37.49,77478.61,1.3,-0.03333,4e-05,3.86882]
[1779726055443,37.49,77473.06,1.3,-0.03355,4e-05,3.88983]
[1779726060479,37.49,77470.73,1.3,-0.03365,4e-05,3.89918]
[1779726066520,37.5,77470.36,1.3,-0.03367,4e-05,3.90156]
[1779726071556,37.5,77472.0,1.3,-0.03362,4e-05,3.89648]
[1779726079612,37.5,77475.34,1.3,-0.03351,4e-05,3.88591]
[1779726084648,37.51,77475.39,1.3,-0.03352,4e-05,3.88667]
[1779726089684,37.51,77475.7,1.3,-0.03351,4e-05,3.8865]
[1779726095727,37.51,77476.17,1.3,-0.03348,4e-05,3.88244]
[1779726101767,37.52,77476.08,1.3,-0.0335,4e-05,3.88413]
[1779726106803,37.52,77476.19,1.3,-0.0335,4e-05,3.88471]
[1779726111838,37.52,77475.74,1.3,-0.03353,4e-05,3.88728]
[1779726116875,37.52,77475.5,1.3,-0.03355,4e-05,3.88905]
[1779726121908,37.53,77475.81,1.3,-0.03355,4e-05,3.88884]
[1779726128958,37.53,77477.88,1.3,-0.03348,4e-05,3.88266]
[1779726137012,37.53,77477.85,1.3,-0.0335,4e-05,3.88419]
[1779726143341,37.54,77476.72,1.3,-0.03355,4e-05,3.88931]
[1779726149097,37.54,77476.26,1.3,-0.03358,4e-05,3.89202]
[1779726154132,37.54,77474.82,1.3,-0.03362,4e-05,3.89454]
[1779726159169,37.55,77475.4,1.3,-0.0336,4e-05,3.89332]
[1779726165219,37.55,77475.62,1.3,-0.03361,4e-05,3.89357]
[1779726170254,37.55,77475.94,1.3,-0.0336,4e-05,3.89329]
[1779726174505,37.55,77477.03,1.3,-0.03357,4e-05,3.89009]
[1779726175297,37.55,77480.62,1.3,-0.03343,4e-05,3.87742]
[1779726176303,37.56,77495.22,1.3,-0.03289,4e-05,3.82567]
[1779726177385,37.56,77495.22,1.3,-0.03289,4e-05,3.82567]
[1779726177444,37.56,77495.73,1.3,-0.03287,4e-05,3.82415]
[1779726183352,37.56,77497.0,1.3,-0.03284,4e-05,3.82138]
[1779726188386,37.57,77497.38,1.3,-0.03284,4e-05,3.82153]
[1779726188812,37.57,77497.38,1.3,-0.03284,4e-05,3.82153]
[1779726188929,37.57,77497.38,1.3,-0.03284,4e-05,3.82153]
[1779726189397,37.57,77497.32,1.3,-0.03285,4e-05,3.82204]
[1779726190403,37.57,77518.7,1.3,-0.03206,4e-05,3.74724]
[1779726190797,37.57,77518.7,1.3,-0.03206,4e-05,3.74724]
[1779726191410,37.57,77522.11,1.3,-0.03194,4e-05,3.73577]
[1779726192296,37.57,77522.11,1.3,-0.03194,4e-05,3.73577]
[1779726192417,37.57,77523.87,1.3,-0.03188,4e-05,3.73009]
[1779726197450,37.57,77534.34,1.3,-0.03148,4e-05,3.69208]
[1779726200472,37.56,77545.64,1.3,-0.03106,4e-05,3.6523]
[1779726205507,37.56,77555.26,1.3,-0.03071,4e-05,3.6182]
[1779726211304,37.56,77559.16,1.3,-0.03056,4e-05,3.60421]
[1779726211348,37.56,77558.3,1.3,-0.03056,4e-05,3.6034]
[1779726216585,37.55,77559.23,1.3,-0.03052,4e-05,3.59947]
[1779726221619,37.55,77557.0,1.3,-0.03059,4e-05,3.60624]
[1779726226654,37.55,77556.54,1.3,-0.0306,4e-05,3.60699]
[1779726231689,37.55,77556.04,1.3,-0.03061,4e-05,3.6079]
[1779726236724,37.54,77549.15,1.3,-0.03085,4e-05,3.63054]
[1779726241760,37.54,77549.07,1.3,-0.03084,4e-05,3.62985]
[1779726247231,37.54,77548.09,1.3,-0.03087,4e-05,3.63225]
[1779726250823,37.54,77534.76,1.3,-0.03133,4e-05,3.67718]
[1779726254131,37.53,77520.38,1.3,-0.03184,4e-05,3.7259]
[1779726259896,37.53,77519.95,1.3,-0.03184,4e-05,3.72564]
[1779726265930,37.52,77524.94,1.3,-0.03164,4e-05,3.70633]
[1779726270964,37.52,77523.78,1.3,-0.03166,4e-05,3.70847]
[1779726277006,37.51,77523.59,1.3,-0.03162,4e-05,3.70383]
[1779726284341,37.5,77522.23,1.3,-0.03165,4e-05,3.70642]
[1779726294411,37.49,77521.59,1.3,-0.03164,4e-05,3.70562]
[1779726301174,37.49,77522.75,1.3,-0.03158,4e-05,3.69949]
[1779726306209,37.48,77517.09,1.3,-0.03177,4e-05,3.71757]
[1779726311244,37.48,77513.07,1.3,-0.0319,4e-05,3.73009]
[1779726316278,37.48,77513.88,1.3,-0.03186,4e-05,3.72592]
[1779726322321,37.47,77518.29,1.3,-0.03167,4e-05,3.70842]
[1779726328363,37.46,77525.81,1.3,-0.03138,4e-05,3.68044]
[1779726333398,37.46,77534.02,1.3,-0.03104,4e-05,3.64748]
[1779726338433,37.46,77537.19,1.3,-0.03092,4e-05,3.63547]
[1779726343469,37.45,77539.2,1.3,-0.03084,4e-05,3.62756]
[1779726348503,37.45,77540.55,1.3,-0.03078,4e-05,3.62195]
[1779726354545,37.45,77540.53,1.3,-0.03077,4e-05,3.62085]
[1779726359580,37.44,77529.95,1.3,-0.03113,4e-05,3.65597]
[1779726364904,37.44,77530.57,1.3,-0.0311,4e-05,3.65261]
[1779726371664,37.43,77532.3,1.3,-0.03102,4e-05,3.64496]
[1779726376700,37.43,77533.2,1.3,-0.03097,4e-05,3.64068]
[1779726381734,37.43,77526.97,1.3,-0.03119,4e-05,3.66092]
[1779726389790,37.42,77526.58,1.3,-0.03118,4e-05,3.66005]
[1779726395119,37.42,77526.54,1.3,-0.03113,4e-05,3.65513]
[1779726401875,37.41,77526.57,1.3,-0.03112,4e-05,3.65344]
[1779726406910,37.41,77524.4,1.3,-0.03118,4e-05,3.65962]
[1779726412952,37.4,77523.51,1.3,-0.0312,4e-05,3.66114]
[1779726418995,37.4,77522.97,1.3,-0.0312,4e-05,3.66148]
[1779726424030,37.39,77521.16,1.3,-0.03125,4e-05,3.66646]
[1779726429070,37.39,77519.06,1.3,-0.03132,4e-05,3.67246]
[1779726435400,37.38,77516.39,1.3,-0.03139,4e-05,3.67986]
[1779726441149,37.38,77517.31,1.3,-0.03134,4e-05,3.67505]
[1779726447191,37.38,77517.2,1.3,-0.03133,4e-05,3.67382]
[1779726452226,37.37,77518.32,1.3,-0.03125,4e-05,3.66519]
[1779726457261,37.37,77518.26,1.3,-0.03124,4e-05,3.66408]
[1779726462296,37.36,77513.55,1.3,-0.0314,4e-05,3.679]
[1779726467331,37.36,77512.4,1.3,-0.03142,4e-05,3.68153]
[1779726475681,37.35,77510.89,1.3,-0.03145,4e-05,3.68447]
[1779726481433,37.35,77509.12,1.3,-0.0315,4e-05,3.68891]
[1779726487474,37.34,77507.99,1.3,-0.03152,4e-05,3.69114]
[1779726495830,37.33,77506.56,1.3,-0.03155,4e-05,3.69386]
[1779726501572,37.33,77506.56,1.3,-0.03153,4e-05,3.69217]
[1779726506609,37.33,77509.11,1.3,-0.03143,4e-05,3.68193]
[1779726511647,37.32,77511.14,1.3,-0.03131,4e-05,3.67013]
[1779726517685,37.32,77512.91,1.3,-0.03123,4e-05,3.66243]
[1779726522723,37.31,77519.89,1.3,-0.03097,4e-05,3.6371]
[1779726532794,37.31,77519.71,1.3,-0.03095,4e-05,3.63544]
[1779726537828,37.3,77520.97,1.3,-0.03089,4e-05,3.62995]
[1779726544877,37.3,77515.99,1.3,-0.03105,4e-05,3.64535]
[1779726549911,37.29,77515.89,1.3,-0.03105,4e-05,3.64438]
[1779726556251,37.29,77515.42,1.3,-0.03104,4e-05,3.64417]
[1779726561997,37.28,77516.13,1.3,-0.031,4e-05,3.6404]
[1779726567031,37.28,77517.95,1.3,-0.03092,4e-05,3.63281]
[1779726572066,37.28,77518.2,1.3,-0.03088,4e-05,3.62726]
[1779726577104,37.27,77524.37,1.3,-0.03064,4e-05,3.60482]
[1779726582139,37.27,77524.64,1.3,-0.03062,4e-05,3.6028]
[1779726589616,37.27,77526.62,1.3,-0.03054,4e-05,3.59498]
[1779726589678,37.27,77526.62,1.3,-0.03054,4e-05,3.59498]
[1779726589737,37.27,77527.12,1.3,-0.03052,4e-05,3.59265]
[1779726591525,37.27,77527.12,1.3,-0.03052,4e-05,3.59265]
[1779726591651,37.27,77527.12,1.3,-0.03052,4e-05,3.59265]
[1779726591662,37.26,77544.62,1.3,-0.0299,3e-05,3.53279]
[1779726597852,37.26,77542.32,1.3,-0.02997,4e-05,3.5401]
[1779726603293,37.26,77536.97,1.3,-0.03015,4e-05,3.55753]
[1779726608323,37.26,77536.28,1.3,-0.03017,4e-05,3.55933]
[1779726613358,37.26,77535.64,1.3,-0.03019,4e-05,3.56097]
[1779726618943,37.26,77535.54,1.3,-0.03019,4e-05,3.56099]
[1779726634505,37.25,77532.98,1.3,-0.03023,4e-05,3.5644]
[1779726639545,37.26,77531.5,1.3,-0.0303,4e-05,3.57146]
[1779726644580,37.27,77530.78,1.3,-0.03037,4e-05,3.57758]
[1779726651630,37.28,77530.48,1.3,-0.03043,4e-05,3.58367]
[1779726656952,37.29,77523.97,1.3,-0.0307,4e-05,3.6095]
[1779726662708,37.31,77524.88,1.3,-0.03071,4e-05,3.61038]
[1779726670764,37.32,77530.44,1.3,-0.03056,4e-05,3.59682]
[1779726676806,37.33,77531.53,1.3,-0.03057,4e-05,3.59724]
[1779726681843,37.34,77531.23,1.3,-0.03061,4e-05,3.60172]
[1779726687167,37.36,77532.28,1.3,-0.03061,4e-05,3.60159]
[1779726692920,37.37,77530.38,1.3,-0.0307,4e-05,3.60879]
[1779726697955,37.38,77533.32,1.3,-0.03063,4e-05,3.60206]
[1779726703997,37.39,77534.65,1.3,-0.03062,4e-05,3.60143]
[1779726709037,37.4,77536.83,1.3,-0.03057,4e-05,3.59719]
[1779726714073,37.41,77539.18,1.3,-0.03052,4e-05,3.59232]
[1779726719109,37.42,77539.58,1.3,-0.03054,4e-05,3.59407]
[1779726727446,37.43,77540.44,1.3,-0.03057,4e-05,3.59666]
[1779726733206,37.44,77541.46,1.3,-0.03056,4e-05,3.59618]
[1779726738249,37.45,77540.03,1.3,-0.03064,4e-05,3.60402]
[1779726745297,37.46,77542.42,1.3,-0.0306,4e-05,3.59995]
[1779726750332,37.47,77542.13,1.3,-0.03064,4e-05,3.6039]
[1779726755367,37.48,77543.87,1.3,-0.03058,4e-05,3.59759]
[1779726760402,37.49,77542.0,1.3,-0.03068,4e-05,3.60706]
[1779726765436,37.5,77543.75,1.3,-0.03065,4e-05,3.60419]
[1779726770472,37.51,77543.85,1.3,-0.03068,4e-05,3.60694]
[1779726775507,37.52,77541.48,1.3,-0.0308,4e-05,3.61871]
[1779726781549,37.53,77541.29,1.3,-0.03084,4e-05,3.62298]
[1779726786584,37.54,77540.97,1.3,-0.03089,4e-05,3.62708]
[1779726791619,37.55,77533.06,1.3,-0.0312,4e-05,3.65711]
[1779726796654,37.56,77531.92,1.3,-0.03127,4e-05,3.66376]
[1779726802695,37.57,77530.92,1.3,-0.03134,4e-05,3.67041]
[1779726808010,37.58,77531.04,1.3,-0.03136,4e-05,3.67264]
[1779726813773,37.59,77532.1,1.3,-0.03133,4e-05,3.66871]
[1779726818807,37.59,77533.35,1.3,-0.03131,4e-05,3.66705]
[1779726823842,37.6,77535.38,1.3,-0.03126,4e-05,3.66274]
[1779726828877,37.61,77536.09,1.3,-0.03127,4e-05,3.66307]
[1779726833913,37.62,77536.69,1.3,-0.03127,4e-05,3.66376]
[1779726838948,37.63,77536.69,1.3,-0.0313,4e-05,3.66648]
[1779726843982,37.63,77538.13,1.3,-0.03128,4e-05,3.66423]
[1779726849019,37.64,77536.55,1.3,-0.03136,4e-05,3.6723]
[1779726854054,37.65,77537.12,1.3,-0.03137,4e-05,3.67288]
[1779726860096,37.66,77538.57,1.3,-0.03135,4e-05,3.67092]
[1779726865130,37.67,77539.45,1.3,-0.03134,4e-05,3.67041]
[1779726870165,37.67,77540.37,1.3,-0.03133,4e-05,3.66975]
[1779726876208,37.68,77541.05,1.3,-0.03131,4e-05,3.66698]
[1779726881243,37.69,77541.61,1.3,-0.03132,4e-05,3.66756]
[1779726886278,37.7,77538.61,1.3,-0.03145,4e-05,3.6803]
[1779726892320,37.71,77537.02,1.3,-0.03154,4e-05,3.68863]
[1779726897355,37.71,77533.01,1.3,-0.03171,4e-05,3.7047]
[1779726903178,37.72,77534.43,1.3,-0.03167,4e-05,3.70155]
[1779726908712,37.73,77534.33,1.3,-0.03171,4e-05,3.70536]
[1779726914476,37.73,77533.02,1.3,-0.03178,4e-05,3.71201]
[1779726919509,37.74,77532.26,1.3,-0.03183,4e-05,3.71669]
[1779726924544,37.75,77532.12,1.3,-0.03186,4e-05,3.71921]
[1779726929580,37.75,77532.02,1.3,-0.03188,4e-05,3.72157]
[1779726934617,37.76,77531.69,1.3,-0.03189,4e-05,3.72166]
[1779726939654,37.77,77531.87,1.3,-0.03191,4e-05,3.72303]
[1779726945694,37.77,77531.48,1.3,-0.03194,4e-05,3.72635]
[1779726951736,37.78,77531.38,1.3,-0.03197,4e-05,3.72942]
[1779726959066,37.79,77531.23,1.3,-0.03201,4e-05,3.73261]
[1779726963821,37.79,77543.22,1.3,-0.03157,4e-05,3.69154]
[1779726969138,37.78,77543.91,1.3,-0.03153,4e-05,3.68736]
[1779726974899,37.79,77543.33,1.3,-0.03157,4e-05,3.69126]
[1779726981950,37.8,77543.42,1.3,-0.0316,4e-05,3.69406]
[1779726987992,37.81,77542.17,1.3,-0.03167,4e-05,3.70104]
[1779726993167,37.81,77542.11,1.3,-0.03164,4e-05,3.69718]
[1779726993187,37.81,77542.11,1.3,-0.03164,4e-05,3.69718]
[1779726993269,37.8,77541.55,1.3,-0.03166,4e-05,3.69876]
[1779726995111,37.8,77541.55,1.3,-0.03165,4e-05,3.69841]
[1779726995121,37.8,77555.38,1.3,-0.03115,4e-05,3.65066]
[1779726995629,37.8,77555.38,1.3,-0.03115,4e-05,3.65066]
[1779727002094,37.8,77558.4,1.3,-0.03103,4e-05,3.63864]
[1779727007127,37.79,77555.42,1.3,-0.03112,4e-05,3.64759]
[1779727012162,37.79,77561.61,1.3,-0.03089,4e-05,3.62546]
[1779727014023,37.79,77561.71,1.3,-0.03089,4e-05,3.62491]
[1779727016194,37.79,77573.37,1.3,-0.03047,4e-05,3.58494]
[1779727017090,37.79,77573.37,1.3,-0.03047,4e-05,3.58494]
[1779727022241,37.79,77582.68,1.3,-0.03014,3e-05,3.55302]
[1779727027278,37.78,77581.57,1.3,-0.03017,3e-05,3.55614]
[1779727032313,37.78,77582.39,1.3,-0.03014,3e-05,3.55278]
[1779727038358,37.78,77585.54,1.3,-0.03002,3e-05,3.54153]
[1779727043394,37.78,77584.29,1.3,-0.03006,3e-05,3.54511]
[1779727048428,37.78,77583.55,1.3,-0.03008,3e-05,3.54694]
[1779727054469,37.77,77582.94,1.3,-0.03006,3e-05,3.54484]
[1779727059771,37.77,77580.75,1.3,-0.03013,3e-05,3.55152]
[1779727062527,37.77,77569.14,1.3,-0.03053,4e-05,3.59008]
[1779727067560,37.77,77567.35,1.3,-0.03058,4e-05,3.59513]
[1779727072596,37.76,77565.86,1.3,-0.03063,4e-05,3.59923]
[1779727077630,37.76,77565.69,1.3,-0.03062,4e-05,3.59886]
[1779727082666,37.76,77564.79,1.3,-0.03065,4e-05,3.601]
[1779727089983,37.75,77564.04,1.3,-0.03066,4e-05,3.60213]
[1779727095756,37.75,77563.46,1.3,-0.03067,4e-05,3.60324]
[1779727100793,37.75,77563.24,1.3,-0.03067,4e-05,3.60315]
[1779727105828,37.75,77563.37,1.3,-0.03066,4e-05,3.60206]
[1779727110861,37.74,77563.65,1.3,-0.03064,4e-05,3.60015]
[1779727115906,37.74,77559.91,1.3,-0.03073,4e-05,3.60865]
[1779727120938,37.74,77560.23,1.3,-0.03071,4e-05,3.6067]
[1779727125973,37.74,77560.53,1.3,-0.0307,4e-05,3.60482]
[1779727132015,37.73,77560.87,1.3,-0.03067,4e-05,3.60265]
[1779727140338,37.73,77561.96,1.3,-0.03062,4e-05,3.59765]
[1779727147120,37.73,77565.43,1.3,-0.03049,4e-05,3.58489]
[1779727152155,37.72,77564.63,1.3,-0.03051,4e-05,3.58674]
[1779727157190,37.72,77564.89,1.3,-0.03049,4e-05,3.58514]
[1779727162226,37.72,77564.92,1.3,-0.03048,4e-05,3.58447]
[1779727168268,37.72,77564.85,1.3,-0.03048,4e-05,3.58384]
[1779727173303,37.72,77564.4,1.3,-0.03046,4e-05,3.58113]
[1779727178342,37.71,77564.42,1.3,-0.03045,4e-05,3.58052]
[1779727185889,37.71,77564.06,1.3,-0.03046,4e-05,3.58132]
[1779727193443,37.71,77563.93,1.3,-0.03045,4e-05,3.57999]
[1779727198477,37.71,77563.54,1.3,-0.03045,4e-05,3.58077]
[1779727203514,37.7,77562.75,1.3,-0.03048,4e-05,3.58276]
[1779727208550,37.7,77560.66,1.3,-0.03054,4e-05,3.58915]
[1779727213586,37.7,77561.14,1.3,-0.03052,4e-05,3.58681]
[1779727220913,37.7,77561.01,1.3,-0.03051,4e-05,3.58625]
[1779727227682,37.69,77561.08,1.3,-0.0305,4e-05,3.58503]
[1779727235737,37.69,77561.72,1.3,-0.03044,4e-05,3.57837]
[1779727240984,37.69,77562.31,1.3,-0.03042,4e-05,3.57611]
[1779727249836,37.68,77562.52,1.3,-0.03039,4e-05,3.57381]
[1779727255878,37.68,77562.71,1.3,-0.03038,4e-05,3.57239]
[1779727261193,37.68,77562.79,1.3,-0.03037,4e-05,3.57136]
[1779727267962,37.68,77562.32,1.3,-0.03037,4e-05,3.57219]
[1779727276616,37.68,77562.66,1.3,-0.03036,4e-05,3.57056]
[1779727276635,37.68,77562.66,1.3,-0.03036,4e-05,3.57056]
[1779727277047,37.67,77536.39,1.3,-0.03129,4e-05,3.6594]
[1779727278432,37.67,77536.39,1.3,-0.03129,4e-05,3.6594]
[1779727278526,37.67,77533.48,1.3,-0.03139,4e-05,3.66889]
[1779727280029,37.67,77533.48,1.3,-0.03138,4e-05,3.6686]
[1779727286095,37.67,77538.77,1.3,-0.03117,4e-05,3.64878]
[1779727291445,37.66,77545.25,1.3,-0.0309,4e-05,3.62204]
[1779727297172,37.66,77552.33,1.3,-0.03064,4e-05,3.5968]
[1779727305228,37.66,77554.27,1.3,-0.03056,4e-05,3.58901]
[1779727311591,37.65,77556.59,1.3,-0.03047,4e-05,3.58032]
[1779727317314,37.65,77556.24,1.3,-0.03047,4e-05,3.58069]
[1779727322347,37.65,77556.2,1.3,-0.03047,4e-05,3.58016]
[1779727328427,37.65,77555.58,1.3,-0.03048,4e-05,3.58173]
[1779727328528,37.65,77555.58,1.3,-0.03048,4e-05,3.58173]
[1779727328535,37.65,77555.58,1.3,-0.03048,4e-05,3.58173]
[1779727328544,37.65,77562.5,1.3,-0.03024,4e-05,3.55809]
[1779727330476,37.65,77562.5,1.3,-0.03024,4e-05,3.55786]
[1779727330567,37.65,77571.97,1.3,-0.02991,3e-05,3.52606]
[1779727331833,37.65,77571.97,1.3,-0.0299,3e-05,3.52597]
[1779727334347,37.64,77571.29,1.3,-0.02993,3e-05,3.5282]
[1779727334431,37.64,77571.29,1.3,-0.02993,3e-05,3.5282]
[1779727334450,37.64,77586.22,1.3,-0.02941,3e-05,3.47841]
[1779727337744,37.65,77597.05,1.3,-0.02905,3e-05,3.44275]
[1779727338490,37.65,77597.69,1.3,-0.02902,3e-05,3.44064]
[1779727338613,37.65,77597.73,1.3,-0.02902,3e-05,3.44072]
[1779727344511,37.65,77600.86,1.3,-0.02892,3e-05,3.43095]
[1779727350554,37.65,77601.6,1.3,-0.0289,3e-05,3.42912]
[1779727355589,37.65,77598.98,1.3,-0.02897,3e-05,3.43483]
[1779727360627,37.65,77600.32,1.3,-0.02893,3e-05,3.43081]
[1779727365663,37.65,77598.09,1.3,-0.02901,3e-05,3.43852]
[1779727371704,37.65,77598.49,1.3,-0.029,3e-05,3.43758]
[1779727376740,37.66,77597.93,1.3,-0.02902,3e-05,3.43974]
[1779727381774,37.66,77594.77,1.3,-0.02913,3e-05,3.45048]
[1779727386986,37.66,77593.14,1.3,-0.02919,3e-05,3.45602]
[1779727392851,37.66,77588.98,1.3,-0.02933,3e-05,3.46998]
[1779727398893,37.66,77589.45,1.3,-0.02932,3e-05,3.46853]
[1779727407121,37.66,77590.65,1.3,-0.02928,3e-05,3.46461]
[1779727412308,37.66,77591.39,1.3,-0.02923,3e-05,3.45885]
[1779727418026,37.66,77590.66,1.3,-0.02925,3e-05,3.46123]
[1779727423067,37.66,77591.1,1.3,-0.02924,3e-05,3.45973]
[1779727428097,37.66,77593.7,1.3,-0.02915,3e-05,3.45108]
[1779727434141,37.66,77595.85,1.3,-0.02907,3e-05,3.44395]
[1779727439175,37.66,77595.74,1.3,-0.02908,3e-05,3.44428]
[1779727444210,37.66,77605.85,1.3,-0.02874,3e-05,3.41112]
[1779727447714,37.66,77607.32,1.3,-0.02869,3e-05,3.40642]
[1779727447777,37.66,77607.32,1.3,-0.02869,3e-05,3.40642]
[1779727447801,37.66,77608.88,1.3,-0.02864,3e-05,3.40139]
[1779727449616,37.66,77608.88,1.3,-0.02864,3e-05,3.40139]
[1779727449823,37.66,77628.69,1.3,-0.02798,3e-05,3.33737]
[1779727451407,37.66,77628.69,1.3,-0.02798,3e-05,3.33772]
[1779727456220,37.66,77627.66,1.3,-0.02803,3e-05,3.34177]
[1779727456233,37.66,77627.66,1.3,-0.02803,3e-05,3.34177]
[1779727456293,37.66,77627.12,1.3,-0.02804,3e-05,3.34369]
[1779727457216,37.66,77627.12,1.3,-0.02804,3e-05,3.34369]
[1779727457539,37.66,77627.12,1.3,-0.02804,3e-05,3.34369]
[1779727457622,37.66,77626.81,1.3,-0.02806,3e-05,3.34488]
[1779727462658,37.67,77627.07,1.3,-0.02806,3e-05,3.34507]
[1779727469385,37.67,77625.09,1.3,-0.02814,3e-05,3.35289]
[1779727473840,37.67,77623.0,1.3,-0.02819,3e-05,3.35698]
[1779727483482,37.68,77621.94,1.3,-0.02825,3e-05,3.3628]
[1779727488517,37.68,77620.75,1.3,-0.0283,3e-05,3.36776]
[1779727493554,37.69,77619.31,1.3,-0.02836,3e-05,3.37354]
[1779727498588,37.69,77618.69,1.3,-0.02839,3e-05,3.37666]
[1779727503623,37.69,77618.4,1.3,-0.02841,3e-05,3.3787]
[1779727505856,37.69,77618.65,1.3,-0.0284,3e-05,3.37811]
[1779727505924,37.69,77618.03,1.3,-0.02843,3e-05,3.38035]
[1779727505983,37.69,77618.03,1.3,-0.02843,3e-05,3.38035]
[1779727506644,37.7,77618.03,1.3,-0.02843,3e-05,3.38057]
[1779727508437,37.7,77613.24,1.3,-0.02859,3e-05,3.39636]
[1779727508658,37.7,77609.75,1.3,-0.02871,3e-05,3.40792]
[1779727513693,37.7,77609.15,1.3,-0.02874,3e-05,3.41071]
[1779727515994,37.7,77607.35,1.3,-0.0288,3e-05,3.41691]
[1779727516887,37.7,77607.45,1.3,-0.0288,3e-05,3.41688]
[1779727522758,37.7,77608.39,1.3,-0.02878,3e-05,3.41467]
[1779727527793,37.71,77607.7,1.3,-0.02881,3e-05,3.41756]
[1779727532828,37.71,77608.6,1.3,-0.02876,3e-05,3.41194]
[1779727537864,37.71,77608.83,1.3,-0.02876,3e-05,3.41184]
[1779727542898,37.71,77608.0,1.3,-0.02879,3e-05,3.41517]
[1779727547935,37.71,77607.58,1.3,-0.02881,3e-05,3.41717]
[1779727552971,37.72,77618.14,1.3,-0.02847,3e-05,3.38354]
[1779727558008,37.72,77615.34,1.3,-0.02857,3e-05,3.39353]
[1779727563375,37.72,77615.02,1.3,-0.02859,3e-05,3.39556]
[1779727571099,37.73,77616.86,1.3,-0.02854,3e-05,3.39082]
[1779727575232,37.73,77623.09,1.3,-0.02834,3e-05,3.37123]
[1779727575249,37.73,77623.09,1.3,-0.02834,3e-05,3.37123]
[1779727575318,37.73,77626.05,1.3,-0.02824,3e-05,3.36188]
[1779727578137,37.73,77633.58,1.3,-0.028,3e-05,3.3381]
[1779727578199,37.73,77634.71,1.3,-0.02797,3e-05,3.33475]
[1779727583515,37.74,77635.67,1.3,-0.02795,3e-05,3.3334]
[1779727589233,37.74,77635.38,1.3,-0.02798,3e-05,3.33578]
[1779727594268,37.75,77632.35,1.3,-0.02806,3e-05,3.34363]
[1779727599303,37.75,77631.43,1.3,-0.02811,3e-05,3.34792]
[1779727604338,37.75,77633.07,1.3,-0.02807,3e-05,3.34418]
[1779727609373,37.76,77634.43,1.3,-0.02804,3e-05,3.34111]
[1779727620450,37.77,77632.69,1.3,-0.02812,3e-05,3.34962]
[1779727626491,37.77,77630.06,1.3,-0.02823,3e-05,3.3598]
[1779727631528,37.78,77629.32,1.3,-0.02827,3e-05,3.36372]
[1779727636563,37.78,77627.87,1.3,-0.02833,3e-05,3.36997]
[1779727641601,37.79,77631.4,1.3,-0.02823,3e-05,3.36024]
[1779727644628,37.79,77629.95,1.3,-0.02829,3e-05,3.3656]
[1779727645661,37.79,77630.1,1.3,-0.02828,3e-05,3.36547]
[1779727645772,37.79,77630.1,1.3,-0.02828,3e-05,3.36547]
[1779727645789,37.79,77637.93,1.3,-0.02803,3e-05,3.34062]
[1779727649675,37.8,77640.6,1.3,-0.02795,3e-05,3.33317]
[1779727649812,37.8,77642.09,1.3,-0.02791,3e-05,3.32879]
[1779727655698,37.8,77643.83,1.3,-0.02785,3e-05,3.32229]
[1779727659318,37.81,77650.04,1.3,-0.02766,3e-05,3.3037]
[1779727659509,37.81,77650.04,1.3,-0.02766,3e-05,3.3037]
[1779727659725,37.81,77650.96,1.3,-0.02764,3e-05,3.30119]
[1779727661157,37.81,77652.08,1.3,-0.0276,3e-05,3.29805]
[1779727661740,37.81,77654.59,1.3,-0.02753,3e-05,3.29093]
[1779727662750,37.81,77667.42,1.3,-0.02712,3e-05,3.25092]
[1779727664016,37.81,77667.42,1.3,-0.02712,3e-05,3.25092]
[1779727664096,37.82,77664.85,1.3,-0.02721,3e-05,3.25947]
[1779727669796,37.82,77666.68,1.3,-0.02718,3e-05,3.25606]
[1779727674831,37.83,77670.11,1.3,-0.02709,3e-05,3.24764]
[1779727678534,37.84,77670.7,1.3,-0.02709,3e-05,3.24721]
[1779727678859,37.84,77671.91,1.3,-0.02705,3e-05,3.24389]
[1779727683895,37.84,77672.25,1.3,-0.02706,3e-05,3.24515]
[1779727688929,37.85,77669.14,1.3,-0.02719,3e-05,3.25717]
[1779727693964,37.86,77665.68,1.3,-0.02732,3e-05,3.27026]
[1779727702020,37.87,77663.85,1.3,-0.02741,3e-05,3.27924]
[1779727707056,37.87,77664.24,1.3,-0.02742,3e-05,3.27992]
[1779727712090,37.88,77665.57,1.3,-0.02737,3e-05,3.27436]
[1779727717126,37.89,77667.43,1.3,-0.02733,3e-05,3.27039]
[1779727722162,37.89,77671.44,1.3,-0.02722,3e-05,3.25974]
[1779727727196,37.9,77671.0,1.3,-0.02725,3e-05,3.2631]
[1779727729537,37.9,77670.95,1.3,-0.02726,3e-05,3.26365]
[1779727729622,37.9,77670.95,1.3,-0.02726,3e-05,3.26365]
[1779727729688,37.9,77680.06,1.3,-0.02698,3e-05,3.23591]
[1779727735251,37.91,77678.81,1.3,-0.02703,3e-05,3.24139]
[1779727740287,37.91,77678.36,1.3,-0.02704,3e-05,3.24244]
[1779727745322,37.91,77676.5,1.3,-0.02712,3e-05,3.25043]
[1779727750357,37.92,77675.54,1.3,-0.02717,3e-05,3.25557]
[1779727755392,37.93,77673.92,1.3,-0.02725,3e-05,3.26276]
[1779727759230,37.93,77675.43,1.3,-0.02721,3e-05,3.25863]
[1779727759425,37.93,77676.46,1.3,-0.02717,3e-05,3.25518]
[1779727762277,37.93,77687.47,1.3,-0.02682,3e-05,3.22036]
[1779727762442,37.93,77688.1,1.3,-0.0268,3e-05,3.21823]
[1779727764806,37.93,77700.15,1.3,-0.02641,3e-05,3.18034]
[1779727770497,37.92,77706.52,1.3,-0.02621,3e-05,3.16041]
[1779727775532,37.92,77709.6,1.3,-0.02609,3e-05,3.14737]
[1779727780567,37.92,77719.44,1.3,-0.02579,3e-05,3.11704]
[1779727785601,37.92,77721.13,1.3,-0.02573,3e-05,3.11171]
[1779727790637,37.92,77722.9,1.3,-0.02568,3e-05,3.10613]
[1779727795672,37.92,77728.66,1.3,-0.0255,3e-05,3.08849]
[1779727800707,37.92,77730.42,1.3,-0.02545,3e-05,3.08304]
[1779727805745,37.92,77732.94,1.3,-0.02537,3e-05,3.07535]
[1779727810780,37.92,77740.53,1.3,-0.02514,3e-05,3.05261]
[1779727815815,37.92,77741.52,1.3,-0.02511,3e-05,3.04975]
[1779727819725,37.92,77742.14,1.3,-0.0251,3e-05,3.04795]
[1779727819973,37.92,77750.55,1.3,-0.02485,3e-05,3.02289]
[1779727824493,37.92,77756.33,1.3,-0.02468,3e-05,3.00613]
[1779727825263,37.92,77748.77,1.3,-0.02491,3e-05,3.02877]
[1779727825760,37.92,77748.77,1.3,-0.02491,3e-05,3.02877]
[1779727825914,37.92,77748.77,1.3,-0.02491,3e-05,3.02877]
[1779727826895,37.92,77730.27,1.3,-0.02546,3e-05,3.08425]
[1779727831544,37.92,77731.63,1.3,-0.02542,3e-05,3.08012]
[1779727831936,37.92,77737.8,1.3,-0.02521,3e-05,3.05845]
[1779727836981,37.92,77749.51,1.3,-0.02486,3e-05,3.02377]
[1779727838067,37.92,77749.51,1.3,-0.02486,3e-05,3.02377]
[1779727838113,37.92,77739.77,1.3,-0.02515,3e-05,3.0529]
[1779727840033,37.92,77728.31,1.3,-0.0255,3e-05,3.08746]
[1779727845071,37.92,77737.63,1.3,-0.02522,3e-05,3.05986]
[1779727845959,37.93,77736.94,1.3,-0.02525,3e-05,3.06257]
[1779727846065,37.93,77736.98,1.3,-0.02525,3e-05,3.06309]
[1779727851107,37.94,77734.0,1.3,-0.02537,3e-05,3.07515]
[1779727853119,37.94,77722.14,1.3,-0.02575,3e-05,3.11273]
[1779727858169,37.95,77722.73,1.3,-0.02576,3e-05,3.11364]
[1779727863215,37.96,77705.51,1.3,-0.02631,3e-05,3.16833]
[1779727868245,37.97,77702.24,1.3,-0.02643,3e-05,3.18105]
[1779727871265,37.97,77689.92,1.3,-0.02683,3e-05,3.22039]
[1779727876300,37.98,77687.32,1.3,-0.02693,3e-05,3.23044]
[1779727881337,37.98,77682.91,1.3,-0.02709,3e-05,3.24609]
[1779727886370,37.99,77680.32,1.3,-0.02719,3e-05,3.25605]
[1779727888226,37.99,77680.35,1.3,-0.02719,3e-05,3.25633]
[1779727888384,37.99,77679.85,1.3,-0.02721,3e-05,3.25764]
[1779727893694,37.99,77675.76,1.3,-0.0273,3e-05,3.26618]
[1779727899462,37.98,77670.83,1.3,-0.02744,3e-05,3.27975]
[1779727900537,37.98,77670.83,1.3,-0.02744,3e-05,3.27975]
[1779727900633,37.98,77670.83,1.3,-0.02744,3e-05,3.27975]
[1779727900735,37.98,77665.62,1.3,-0.0276,3e-05,3.29592]
[1779727905898,37.98,77664.77,1.3,-0.02762,3e-05,3.29713]
[1779727911545,37.97,77661.64,1.3,-0.0277,3e-05,3.30525]
[1779727916580,37.97,77657.26,1.3,-0.02782,3e-05,3.31748]
[1779727922294,37.96,77654.3,1.3,-0.02791,3e-05,3.32554]
[1779727927658,37.95,77663.01,1.3,-0.0276,3e-05,3.29555]
[1779727932692,37.95,77662.98,1.3,-0.02759,3e-05,3.29413]
[1779727938734,37.94,77659.4,1.3,-0.02768,3e-05,3.30358]
[1779727943770,37.94,77667.74,1.3,-0.0274,3e-05,3.27565]
[1779727946203,37.94,77680.4,1.3,-0.02699,3e-05,3.23519]
[1779727951825,37.93,77682.13,1.3,-0.0269,3e-05,3.22546]
[1779727956860,37.93,77683.79,1.3,-0.02684,3e-05,3.21921]
[1779727961896,37.93,77687.57,1.3,-0.02671,3e-05,3.20645]
[1779727966931,37.92,77687.86,1.3,-0.02669,3e-05,3.20456]
[1779727971966,37.92,77684.04,1.3,-0.0268,3e-05,3.21544]
[1779727977003,37.91,77677.27,1.3,-0.027,3e-05,3.23535]
[1779727982038,37.91,77677.36,1.3,-0.02698,3e-05,3.23378]
[1779727987073,37.91,77681.17,1.3,-0.02685,3e-05,3.22072]
[1779727992109,37.9,77674.95,1.3,-0.02704,3e-05,3.23904]
[1779727997142,37.9,77667.26,1.3,-0.02727,3e-05,3.26187]
[1779728002178,37.89,77660.96,1.3,-0.02746,3e-05,3.28038]
[1779728007213,37.89,77660.16,1.3,-0.02747,3e-05,3.28112]
[1779728012248,37.88,77659.12,1.3,-0.02746,3e-05,3.27971]
[1779728015928,37.88,77659.04,1.3,-0.02746,3e-05,3.27939]
[1779728016277,37.88,77659.17,1.3,-0.02745,3e-05,3.27904]
[1779728021311,37.89,77658.82,1.3,-0.02748,3e-05,3.2819]
[1779728026348,37.89,77659.18,1.3,-0.02749,3e-05,3.28251]
[1779728029550,37.9,77657.37,1.3,-0.02756,3e-05,3.28929]
[1779728029616,37.9,77657.37,1.3,-0.02756,3e-05,3.28929]
[1779728030376,37.9,77647.46,1.3,-0.02787,3e-05,3.32043]
[1779728031382,37.9,77635.99,1.3,-0.02824,3e-05,3.35674]
[1779728036416,37.89,77636.59,1.3,-0.02822,3e-05,3.35462]
[1779728041453,37.9,77637.57,1.3,-0.0282,3e-05,3.35271]
[1779728043953,37.9,77637.79,1.3,-0.02819,3e-05,3.35124]
[1779728044473,37.9,77637.51,1.3,-0.0282,3e-05,3.35214]
[1779728049508,37.9,77638.6,1.3,-0.02818,3e-05,3.35022]
[1779728054543,37.91,77637.11,1.3,-0.02824,3e-05,3.3563]
[1779728059579,37.91,77635.59,1.3,-0.0283,3e-05,3.36246]
[1779728064614,37.91,77637.23,1.3,-0.02826,3e-05,3.35847]
[1779728069649,37.92,77635.5,1.3,-0.02833,3e-05,3.36531]
[1779728074684,37.92,77635.16,1.3,-0.02833,3e-05,3.36436]
[1779728079719,37.92,77632.69,1.3,-0.02842,3e-05,3.37353]
[1779728087186,37.93,77636.43,1.3,-0.02832,3e-05,3.36317]
[1779728092810,37.93,77637.61,1.3,-0.02829,3e-05,3.36081]
[1779728099867,37.94,77638.27,1.3,-0.02829,3e-05,3.36034]
[1779728101661,37.94,77639.27,1.3,-0.02825,3e-05,3.35672]
[1779728101720,37.94,77639.27,1.3,-0.02825,3e-05,3.35672]
[1779728101880,37.94,77641.41,1.3,-0.02818,3e-05,3.34945]
[1779728102661,37.94,77641.41,1.3,-0.02818,3e-05,3.34945]
[1779728103581,37.94,77641.41,1.3,-0.02818,3e-05,3.34945]
[1779728102888,37.94,77642.66,1.3,-0.02814,3e-05,3.34569]
[1779728103681,37.94,77642.66,1.3,-0.02814,3e-05,3.34569]
[1779728103894,37.94,77642.61,1.3,-0.02814,3e-05,3.34611]
[1779728106322,37.94,77641.61,1.3,-0.02817,3e-05,3.34892]
[1779728106425,37.94,77648.12,1.3,-0.02795,3e-05,3.32736]
[1779728108142,37.93,77648.6,1.3,-0.02793,3e-05,3.32548]
[1779728108249,37.93,77648.6,1.3,-0.02793,3e-05,3.32548]
[1779728108270,37.93,77648.46,1.3,-0.02794,3e-05,3.32592]
[1779728113964,37.93,77650.67,1.3,-0.02784,3e-05,3.31684]
[1779728119000,37.92,77654.13,1.3,-0.02771,3e-05,3.3042]
[1779728124035,37.92,77650.73,1.3,-0.02781,3e-05,3.31402]
[1779728129069,37.92,77652.97,1.3,-0.02774,3e-05,3.30716]
[1779728134105,37.93,77653.2,1.3,-0.02773,3e-05,3.3048]
[1779728139142,37.93,77653.42,1.3,-0.02774,3e-05,3.30577]
[1779728144175,37.94,77653.68,1.3,-0.02775,3e-05,3.30662]
[1779728149210,37.94,77653.37,1.3,-0.02777,3e-05,3.30929]
[1779728154245,37.95,77650.62,1.3,-0.02788,3e-05,3.31974]
[1779728160287,37.95,77652.83,1.3,-0.02783,3e-05,3.31482]
[1779728165323,37.96,77650.87,1.3,-0.02791,3e-05,3.32277]
[1779728172371,37.97,77651.14,1.3,-0.02793,3e-05,3.32465]
[1779728177407,37.97,77651.47,1.3,-0.02793,3e-05,3.32532]
[1779728182443,37.98,77651.33,1.3,-0.02796,3e-05,3.32746]
[1779728187479,37.98,77651.29,1.3,-0.02797,3e-05,3.32928]
[1779728191505,37.99,77662.34,1.3,-0.02761,3e-05,3.29243]
[1779728196539,37.99,77662.4,1.3,-0.02762,3e-05,3.29414]
[1779728201575,38.0,77663.57,1.3,-0.0276,3e-05,3.29228]
[1779728206625,38.01,77672.62,1.3,-0.02733,3e-05,3.26559]
[1779728206825,38.01,77672.62,1.3,-0.02733,3e-05,3.26559]
[1779728207619,38.01,77681.76,1.3,-0.02705,3e-05,3.2374]
[1779728208625,38.01,77698.61,1.3,-0.02652,3e-05,3.18564]
[1779728211183,38.01,77691.06,1.3,-0.02677,3e-05,3.20996]
[1779728211650,38.01,77691.86,1.3,-0.02675,3e-05,3.20795]
[1779728216682,38.02,77691.33,1.3,-0.02679,3e-05,3.2119]
[1779728221718,38.03,77689.39,1.3,-0.02687,3e-05,3.22012]
[1779728226754,38.03,77689.02,1.3,-0.0269,3e-05,3.22334]
[1779728231788,38.04,77685.28,1.3,-0.02704,3e-05,3.23697]
[1779728236823,38.05,77683.74,1.3,-0.02711,3e-05,3.24361]
[1779728241860,38.05,77680.45,1.3,-0.02723,3e-05,3.2556]
[1779728248318,38.06,77682.04,1.3,-0.0272,3e-05,3.25264]
[1779728253945,38.07,77684.05,1.3,-0.02713,3e-05,3.24513]
[1779728258979,38.07,77685.5,1.3,-0.0271,3e-05,3.24229]
[1779728264016,38.08,77687.38,1.3,-0.02706,3e-05,3.23809]
[1779728269056,38.08,77690.04,1.3,-0.02699,3e-05,3.23148]
[1779728275097,38.09,77690.33,1.3,-0.027,3e-05,3.23262]
[1779728280132,38.09,77690.55,1.3,-0.02701,3e-05,3.23361]
[1779728287181,38.1,77691.33,1.3,-0.02701,3e-05,3.23347]
[1779728292216,38.11,77690.95,1.3,-0.02704,3e-05,3.23625]
[1779728298670,38.11,77700.26,1.3,-0.02677,3e-05,3.20954]
[1779728304300,38.12,77700.04,1.3,-0.02679,3e-05,3.21198]
[1779728309335,38.12,77699.89,1.3,-0.02681,3e-05,3.21419]
[1779728314370,38.13,77697.47,1.3,-0.02688,3e-05,3.22013]
[1779728319405,38.13,77696.0,1.3,-0.02694,3e-05,3.22629]
[1779728324440,38.14,77693.67,1.3,-0.02703,3e-05,3.23508]
[1779728329476,38.14,77693.6,1.3,-0.02705,3e-05,3.23678]
[1779728334512,38.15,77689.0,1.3,-0.02721,3e-05,3.2525]
[1779728339550,38.15,77689.94,1.3,-0.02719,3e-05,3.25117]
[1779728344584,38.16,77690.62,1.3,-0.02719,3e-05,3.25035]
[1779728349621,38.16,77691.56,1.3,-0.02717,3e-05,3.24878]
[1779728354657,38.17,77693.15,1.3,-0.02713,3e-05,3.2452]
[1779728359691,38.17,77699.23,1.3,-0.02696,3e-05,3.2277]
[1779728364726,38.18,77700.71,1.3,-0.02692,3e-05,3.22473]
[1779728369761,38.18,77693.41,1.3,-0.02717,3e-05,3.24888]
[1779728374796,38.19,77692.31,1.3,-0.02719,3e-05,3.2505]
[1779728379831,38.19,77690.14,1.3,-0.02728,3e-05,3.25866]
[1779728385873,38.2,77689.71,1.3,-0.02731,3e-05,3.26165]
[1779728390909,38.2,77689.68,1.3,-0.02732,3e-05,3.26315]
[1779728395944,38.21,77687.73,1.3,-0.0274,3e-05,3.27064]
[1779728400978,38.21,77688.3,1.3,-0.02739,3e-05,3.27024]
[1779728403330,38.21,77688.75,1.3,-0.02738,3e-05,3.26911]
[1779728403386,38.21,77688.75,1.3,-0.02738,3e-05,3.26911]
[1779728403772,38.21,77688.75,1.3,-0.02738,3e-05,3.26911]
[1779728403825,38.21,77693.13,1.3,-0.02725,3e-05,3.25573]
[1779728404397,38.21,77705.66,1.3,-0.02685,3e-05,3.21713]
[1779728406015,38.21,77730.67,1.3,-0.02608,3e-05,3.14087]
[1779728409241,38.22,77737.68,1.3,-0.02589,3e-05,3.12119]
[1779728409309,38.22,77737.3,1.3,-0.0259,3e-05,3.1229]
[1779728415084,38.23,77741.03,1.3,-0.02582,3e-05,3.11484]
[1779728420118,38.24,77744.63,1.3,-0.02573,3e-05,3.10618]
[1779728423142,38.24,77731.97,1.3,-0.02614,3e-05,3.14614]
[1779728428176,38.25,77736.31,1.3,-0.02603,3e-05,3.13593]
[1779728433213,38.26,77737.53,1.3,-0.026,3e-05,3.13158]
[1779728438247,38.27,77738.45,1.3,-0.02599,3e-05,3.1313]
[1779728443284,38.28,77736.89,1.3,-0.02606,3e-05,3.13849]
[1779728445298,38.28,77725.18,1.3,-0.02643,3e-05,3.17501]
[1779728450399,38.29,77718.51,1.3,-0.02665,3e-05,3.19709]
[1779728456374,38.3,77728.96,1.3,-0.02636,3e-05,3.16786]
[1779728461410,38.3,77729.21,1.3,-0.02637,3e-05,3.16916]
[1779728468461,38.31,77722.52,1.3,-0.0266,3e-05,3.19222]
[1779728473496,38.32,77725.2,1.3,-0.02654,3e-05,3.18582]
[1779728478533,38.32,77728.93,1.3,-0.02644,3e-05,3.17565]
[1779728483568,38.32,77727.71,1.3,-0.02646,3e-05,3.17811]
[1779728488603,38.31,77732.51,1.3,-0.0263,3e-05,3.16231]
[1779728493758,38.31,77732.93,1.3,-0.02626,3e-05,3.15695]
[1779728499979,38.3,77731.12,1.3,-0.0263,3e-05,3.16109]
[1779728505724,38.3,77733.84,1.3,-0.0262,3e-05,3.15118]
[1779728508743,38.3,77746.15,1.3,-0.02582,3e-05,3.11333]
[1779728513779,38.3,77747.65,1.3,-0.02577,3e-05,3.1081]
[1779728518817,38.29,77748.93,1.3,-0.02572,3e-05,3.10361]
[1779728523850,38.29,77755.68,1.3,-0.02551,3e-05,3.08292]
[1779728528886,38.29,77745.77,1.3,-0.02581,3e-05,3.11229]
[1779728533920,38.29,77740.21,1.3,-0.02597,3e-05,3.12837]
[1779728538955,38.29,77740.62,1.3,-0.02595,3e-05,3.12641]
[1779728543990,38.28,77740.06,1.3,-0.02596,3e-05,3.12735]
[1779728550034,38.28,77738.39,1.3,-0.026,3e-05,3.13147]
[1779728555068,38.28,77739.58,1.3,-0.02593,3e-05,3.12388]
[1779728560106,38.27,77740.23,1.3,-0.0259,3e-05,3.12093]
[1779728563899,38.27,77752.15,1.3,-0.02554,3e-05,3.08469]
[1779728569166,38.27,77753.03,1.3,-0.02551,3e-05,3.0815]
[1779728574215,38.27,77756.77,1.3,-0.02539,3e-05,3.06994]
[1779728579238,38.27,77755.76,1.3,-0.02542,3e-05,3.07271]
[1779728584276,38.27,77745.76,1.3,-0.02572,3e-05,3.10296]
[1779728589309,38.28,77744.18,1.3,-0.0258,3e-05,3.11034]
[1779728594344,38.29,77735.27,1.3,-0.02609,3e-05,3.13976]
[1779728599463,38.29,77733.74,1.3,-0.02616,3e-05,3.14627]
[1779728605422,38.3,77728.06,1.3,-0.02636,3e-05,3.16656]
[1779728610889,38.31,77730.72,1.3,-0.0263,3e-05,3.16056]
[1779728616498,38.32,77718.36,1.3,-0.02668,3e-05,3.19764]
[1779728620963,38.32,77705.92,1.3,-0.02708,3e-05,3.23735]
[1779728626570,38.33,77699.95,1.3,-0.02729,3e-05,3.25759]
[1779728631033,38.33,77687.85,1.3,-0.02769,3e-05,3.29649]
[1779728636642,38.34,77686.13,1.3,-0.02775,3e-05,3.3032]
[1779728641679,38.34,77684.51,1.3,-0.02782,3e-05,3.30933]
[1779728646713,38.34,77686.9,1.3,-0.02775,3e-05,3.30292]
[1779728650247,38.34,77693.71,1.3,-0.02754,3e-05,3.2823]
[1779728651177,38.35,77691.04,1.3,-0.02763,3e-05,3.29092]
[1779728656783,38.35,77690.96,1.3,-0.02765,3e-05,3.29265]
[1779728661822,38.35,77691.73,1.3,-0.02763,3e-05,3.29141]
[1779728670880,38.36,77695.93,1.3,-0.02752,3e-05,3.28049]
[1779728671393,38.36,77695.93,1.3,-0.02752,3e-05,3.28049]
[1779728671458,38.36,77695.93,1.3,-0.02752,3e-05,3.28049]
[1779728671887,38.36,77695.51,1.3,-0.02751,3e-05,3.2788]
[1779728676924,38.37,77699.18,1.3,-0.02741,3e-05,3.26863]
[1779728682966,38.37,77703.86,1.3,-0.02728,3e-05,3.25572]
[1779728688006,38.38,77701.9,1.3,-0.02735,3e-05,3.26321]
[1779728694042,38.38,77701.74,1.3,-0.02737,3e-05,3.26534]
[1779728699077,38.39,77701.7,1.3,-0.02739,3e-05,3.2668]
[1779728704112,38.39,77700.98,1.3,-0.02742,3e-05,3.27034]
[1779728709147,38.39,77700.55,1.3,-0.02745,3e-05,3.27297]
[1779728714182,38.4,77700.58,1.3,-0.02746,3e-05,3.27418]
[1779728719217,38.4,77700.41,1.3,-0.02748,3e-05,3.27604]
[1779728724253,38.41,77700.13,1.3,-0.0275,3e-05,3.27827]
[1779728732308,38.42,77709.11,1.3,-0.02722,3e-05,3.24986]
[1779728737343,38.42,77707.14,1.3,-0.0273,3e-05,3.25762]
[1779728739118,38.42,77707.14,1.3,-0.0273,3e-05,3.25762]
[1779728739282,38.42,77708.13,1.3,-0.02727,3e-05,3.25485]
[1779728742756,38.42,77706.49,1.3,-0.02733,3e-05,3.26086]
[1779728742863,38.42,77706.49,1.3,-0.02733,3e-05,3.26086]
[1779728742933,38.43,77706.15,1.3,-0.02735,3e-05,3.26221]
[1779728748420,38.42,77692.02,1.3,-0.0278,3e-05,3.30612]
[1779728753455,38.43,77683.72,1.3,-0.02807,3e-05,3.33259]
[1779728758490,38.43,77680.46,1.3,-0.02818,3e-05,3.34376]
[1779728763525,38.43,77678.7,1.3,-0.02825,3e-05,3.35019]
[1779728768561,38.43,77676.98,1.3,-0.02831,3e-05,3.35653]
[1779728773597,38.44,77669.34,1.3,-0.02857,3e-05,3.38159]
[1779728782098,38.44,77668.34,1.3,-0.02861,3e-05,3.38595]
[1779728787693,38.44,77668.71,1.3,-0.02861,3e-05,3.38567]
[1779728792729,38.45,77669.64,1.3,-0.02856,3e-05,3.38019]
[1779728800785,38.45,77669.25,1.3,-0.02859,3e-05,3.38278]
[1779728805820,38.45,77668.63,1.3,-0.02862,3e-05,3.38561]
[1779728809851,38.46,77688.0,1.3,-0.02799,3e-05,3.32487]
[1779728814885,38.46,77687.39,1.3,-0.02803,3e-05,3.32811]
[1779728819922,38.46,77688.63,1.3,-0.028,3e-05,3.32541]
[1779728824956,38.47,77682.85,1.3,-0.0282,3e-05,3.3447]
[1779728829993,38.47,77677.88,1.3,-0.02837,3e-05,3.36132]
[1779728835030,38.47,77672.9,1.3,-0.02854,3e-05,3.37782]
[1779728840066,38.47,77671.74,1.3,-0.02858,3e-05,3.3821]
[1779728846106,38.48,77669.78,1.3,-0.02865,3e-05,3.38901]
[1779728848891,38.48,77667.28,1.3,-0.02874,3e-05,3.39721]
[1779728849393,38.48,77673.17,1.3,-0.02854,3e-05,3.37851]
[1779728849463,38.48,77673.17,1.3,-0.02854,3e-05,3.37851]
[1779728849521,38.48,77673.17,1.3,-0.02854,3e-05,3.37851]
[1779728850141,38.48,77673.17,1.3,-0.02854,3e-05,3.37866]
[1779728856182,38.48,77666.94,1.3,-0.02873,3e-05,3.39593]
[1779728861219,38.48,77668.7,1.3,-0.02868,3e-05,3.39078]
[1779728863232,38.48,77689.33,1.3,-0.02801,3e-05,3.32558]
[1779728868267,38.49,77693.1,1.3,-0.0279,3e-05,3.31485]
[1779728873302,38.49,77687.82,1.3,-0.02808,3e-05,3.33249]
[1779728876648,38.49,77681.64,1.3,-0.02828,3e-05,3.35255]
[1779728876749,38.49,77681.82,1.3,-0.02828,3e-05,3.35214]
[1779728882364,38.49,77680.86,1.3,-0.02832,3e-05,3.35594]
[1779728887057,38.49,77680.38,1.3,-0.02834,3e-05,3.35804]
[1779728887079,38.49,77680.38,1.3,-0.02834,3e-05,3.35804]
[1779728887400,38.5,77680.89,1.3,-0.02832,3e-05,3.35656]
[1779728892442,38.5,77684.15,1.3,-0.02823,3e-05,3.347]
[1779728895465,38.5,77697.99,1.3,-0.02778,3e-05,3.30331]
[1779728902976,38.49,77696.69,1.3,-0.02779,3e-05,3.30416]
[1779728908555,38.48,77695.03,1.3,-0.02782,3e-05,3.30756]
[1779728916611,38.48,77693.77,1.3,-0.02783,3e-05,3.30761]
[1779728921646,38.48,77693.23,1.3,-0.02786,3e-05,3.31052]
[1779728927689,38.49,77692.92,1.3,-0.02789,3e-05,3.31298]
[1779728933190,38.49,77707.82,1.3,-0.02742,3e-05,3.26705]
[1779728939772,38.48,77698.57,1.3,-0.02769,3e-05,3.29346]
[1779728944807,38.48,77701.67,1.3,-0.02757,3e-05,3.28212]
[1779728949844,38.47,77704.41,1.3,-0.02747,3e-05,3.27206]
[1779728954880,38.47,77714.45,1.3,-0.02714,3e-05,3.23952]
[1779728959916,38.46,77714.21,1.3,-0.02713,3e-05,3.23907]
[1779728964952,38.46,77710.48,1.3,-0.02724,3e-05,3.2493]
[1779728969986,38.45,77717.88,1.3,-0.02699,3e-05,3.22523]
[1779728975030,38.45,77718.22,1.3,-0.02694,3e-05,3.21988]
[1779728980066,38.45,77716.03,1.3,-0.027,3e-05,3.22554]
[1779728985101,38.44,77716.67,1.3,-0.02697,3e-05,3.22251]
[1779728990136,38.44,77717.17,1.3,-0.02695,3e-05,3.21992]
[1779728995172,38.44,77713.26,1.3,-0.02706,3e-05,3.23086]
[1779728999366,38.43,77694.73,1.3,-0.02763,3e-05,3.28745]
[1779729000473,38.43,77694.73,1.3,-0.02763,3e-05,3.28745]
[1779729000535,38.43,77694.33,1.3,-0.02764,3e-05,3.28838]
[1779729004249,38.43,77691.73,1.3,-0.02772,3e-05,3.29549]
[1779729004398,38.43,77691.73,1.3,-0.02772,3e-05,3.29549]
[1779729004451,38.43,77691.71,1.3,-0.02771,3e-05,3.29519]
[1779729011274,38.42,77692.65,1.3,-0.02767,3e-05,3.29047]
[1779729016318,38.41,77688.42,1.3,-0.02778,3e-05,3.30119]
[1779729021353,38.42,77686.56,1.3,-0.02784,3e-05,3.30759]
[1779729026388,38.42,77680.24,1.3,-0.02806,3e-05,3.32859]
[1779729032429,38.42,77679.99,1.3,-0.02805,3e-05,3.32724]
[1779729037470,38.43,77670.8,1.3,-0.02836,3e-05,3.35718]
[1779729042503,38.43,77664.39,1.3,-0.02857,3e-05,3.37814]
[1779729047539,38.43,77662.72,1.3,-0.02863,3e-05,3.38398]
[1779729052575,38.43,77665.54,1.3,-0.02855,3e-05,3.37544]
[1779729057614,38.43,77664.05,1.3,-0.0286,3e-05,3.3808]
[1779729062644,38.43,77662.55,1.3,-0.02865,3e-05,3.38598]
[1779729067679,38.44,77657.32,1.3,-0.02883,3e-05,3.40318]
[1779729074197,38.44,77657.56,1.3,-0.02883,3e-05,3.40284]
[1779729079763,38.44,77657.56,1.3,-0.02883,3e-05,3.40327]
[1779729084803,38.44,77660.0,1.3,-0.02876,3e-05,3.39587]
[1779729089838,38.44,77662.4,1.3,-0.02868,3e-05,3.38873]
[1779729094872,38.44,77659.53,1.3,-0.02876,3e-05,3.39512]
[1779729099905,38.44,77657.52,1.3,-0.02883,3e-05,3.40203]
[1779729104940,38.45,77661.04,1.3,-0.02872,3e-05,3.39122]
[1779729109975,38.45,77662.62,1.3,-0.02867,3e-05,3.38673]
[1779729115012,38.45,77663.93,1.3,-0.02863,3e-05,3.38312]
[1779729120049,38.45,77664.04,1.3,-0.02863,3e-05,3.38334]
[1779729126090,38.45,77664.53,1.3,-0.02862,3e-05,3.38247]
[1779729131125,38.46,77663.95,1.3,-0.02865,3e-05,3.38489]
[1779729136161,38.46,77663.87,1.3,-0.02866,3e-05,3.38569]
[1779729142205,38.46,77663.37,1.3,-0.02868,3e-05,3.38791]
[1779729147237,38.46,77662.89,1.3,-0.0287,3e-05,3.38994]
[1779729154757,38.46,77662.73,1.3,-0.02869,3e-05,3.3879]
[1779729161336,38.47,77662.05,1.3,-0.02872,3e-05,3.39065]
[1779729166370,38.47,77659.61,1.3,-0.0288,3e-05,3.3989]
[1779729171407,38.47,77659.17,1.3,-0.02882,3e-05,3.40071]
[1779729176439,38.47,77657.48,1.3,-0.02888,3e-05,3.40651]
[1779729181475,38.47,77650.63,1.3,-0.02911,3e-05,3.42889]
[1779729186521,38.47,77642.34,1.3,-0.02939,3e-05,3.45575]
[1779729186614,38.47,77642.1,1.3,-0.0294,3e-05,3.45652]
[1779729192556,38.47,77643.78,1.3,-0.02934,3e-05,3.45107]
[1779729200609,38.47,77644.57,1.3,-0.02931,3e-05,3.4485]
[1779729206652,38.47,77647.18,1.3,-0.02923,3e-05,3.44005]
[1779729208664,38.47,77630.7,1.3,-0.02978,3e-05,3.49358]
[1779729212703,38.47,77639.57,1.3,-0.02945,3e-05,3.46105]
[1779729217739,38.47,77635.38,1.3,-0.02959,3e-05,3.47453]
[1779729222773,38.47,77631.08,1.3,-0.02974,3e-05,3.48837]
[1779729227809,38.47,77630.42,1.3,-0.02976,3e-05,3.49021]
[1779729232843,38.47,77630.27,1.3,-0.02976,3e-05,3.49043]
[1779729237877,38.47,77626.91,1.3,-0.02987,3e-05,3.50114]
[1779729242914,38.46,77624.29,1.3,-0.02996,3e-05,3.50937]
[1779729247947,38.46,77623.7,1.3,-0.02997,3e-05,3.51083]
[1779729252984,38.46,77626.46,1.3,-0.02987,3e-05,3.50136]
[1779729258018,38.46,77626.81,1.3,-0.02986,3e-05,3.49993]
[1779729265539,38.46,77626.09,1.3,-0.02988,3e-05,3.50186]
[1779729271110,38.46,77623.5,1.3,-0.02994,3e-05,3.50658]
[1779729276145,38.46,77618.1,1.3,-0.03012,3e-05,3.52394]
[1779729281180,38.46,77615.87,1.3,-0.03019,3e-05,3.53082]
[1779729286216,38.45,77614.98,1.3,-0.03022,3e-05,3.5333]
[1779729291250,38.45,77612.34,1.3,-0.0303,3e-05,3.54155]
[1779729296758,38.45,77612.11,1.3,-0.0303,3e-05,3.54181]
[1779729306825,38.45,77611.94,1.3,-0.0303,3e-05,3.54138]
[1779729312397,38.45,77607.75,1.3,-0.03044,3e-05,3.5546]
[1779729316898,38.44,77595.7,1.3,-0.03085,4e-05,3.59408]
[1779729319448,38.44,77582.68,1.3,-0.03131,4e-05,3.63712]
[1779729321461,38.44,77568.66,1.3,-0.0318,4e-05,3.68394]
[1779729326495,38.44,77566.89,1.3,-0.03185,4e-05,3.68815]
[1779729331530,38.43,77565.71,1.3,-0.03184,4e-05,3.68687]
[1779729335107,38.43,77563.43,1.3,-0.03191,4e-05,3.69353]
[1779729336606,38.43,77563.63,1.3,-0.0319,4e-05,3.69248]
[1779729340858,38.42,77569.18,1.3,-0.03169,4e-05,3.67216]
[1779729341101,38.41,77567.1,1.3,-0.03173,4e-05,3.67589]
[1779729341334,38.41,77567.1,1.3,-0.03173,4e-05,3.67589]
[1779729341386,38.41,77567.1,1.3,-0.03173,4e-05,3.67589]
[1779729341613,38.41,77566.91,1.3,-0.03173,4e-05,3.6762]
[1779729342621,38.41,77545.18,1.3,-0.03252,4e-05,3.7502]
[1779729343409,38.41,77545.18,1.3,-0.03252,4e-05,3.7502]
[1779729343630,38.39,77546.77,1.3,-0.03241,4e-05,3.74006]
[1779729344221,38.39,77546.77,1.3,-0.03241,4e-05,3.74006]
[1779729349671,38.41,77543.73,1.3,-0.03257,4e-05,3.75479]
[1779729354961,38.44,77534.72,1.3,-0.03301,4e-05,3.79699]
[1779729360761,38.46,77523.68,1.3,-0.03351,4e-05,3.8431]
[1779729365789,38.49,77525.15,1.3,-0.03353,4e-05,3.845]
[1779729366364,38.49,77525.15,1.3,-0.03353,4e-05,3.845]
[1779729366424,38.49,77525.15,1.3,-0.03353,4e-05,3.845]
[1779729366793,38.49,77537.33,1.3,-0.03307,4e-05,3.80268]
[1779729369448,38.48,77545.52,1.3,-0.03276,4e-05,3.77317]
[1779729369814,38.48,77545.92,1.3,-0.03274,4e-05,3.77125]
[1779729370135,38.48,77545.92,1.3,-0.03274,4e-05,3.77125]
[1779729376865,38.47,77550.46,1.3,-0.03253,4e-05,3.75191]
[1779729381900,38.46,77559.07,1.3,-0.03219,4e-05,3.71997]
[1779729386937,38.45,77559.71,1.3,-0.03215,4e-05,3.71554]
[1779729391970,38.45,77569.14,1.3,-0.03175,4e-05,3.67782]
[1779729397006,38.44,77568.83,1.3,-0.03175,4e-05,3.67698]
[1779729402045,38.44,77568.85,1.3,-0.03173,4e-05,3.67503]
[1779729407555,38.43,77573.79,1.3,-0.03153,4e-05,3.65612]
[1779729414130,38.42,77575.25,1.3,-0.03145,4e-05,3.64924]
[1779729420173,38.42,77572.88,1.3,-0.03152,4e-05,3.65536]
[1779729425211,38.41,77567.42,1.3,-0.0317,4e-05,3.67227]
[1779729430245,38.41,77573.41,1.3,-0.03147,4e-05,3.65035]
[1779729431720,38.41,77573.41,1.3,-0.03147,4e-05,3.65035]
[1779729431788,38.41,77573.41,1.3,-0.03147,4e-05,3.65035]
[1779729431864,38.41,77555.46,1.3,-0.03211,4e-05,3.71082]
[1779729433804,38.41,77555.46,1.3,-0.03211,4e-05,3.71082]
[1779729433855,38.4,77556.49,1.3,-0.03206,4e-05,3.70648]
[1779729435340,38.4,77556.49,1.3,-0.03206,4e-05,3.70648]
[1779729441326,38.4,77555.05,1.3,-0.03208,4e-05,3.70868]
[1779729446361,38.39,77557.57,1.3,-0.03197,4e-05,3.69817]
[1779729451396,38.38,77557.37,1.3,-0.03193,4e-05,3.6932]
[1779729456431,38.38,77557.02,1.3,-0.03192,4e-05,3.69262]
[1779729461466,38.37,77560.81,1.3,-0.03177,4e-05,3.67798]
[1779729466502,38.37,77561.12,1.3,-0.03174,4e-05,3.67532]
[1779729472544,38.36,77561.92,1.3,-0.03169,4e-05,3.67069]
[1779729479055,38.36,77568.05,1.3,-0.03145,4e-05,3.64815]
[1779729484627,38.35,77564.41,1.3,-0.03157,4e-05,3.65876]
[1779729490672,38.35,77558.09,1.3,-0.03177,4e-05,3.67831]
[1779729496714,38.34,77553.86,1.3,-0.0319,4e-05,3.69063]
[1779729501750,38.33,77553.2,1.3,-0.03191,4e-05,3.69111]
[1779729508798,38.33,77551.35,1.3,-0.03195,4e-05,3.69497]
[1779729513833,38.32,77541.98,1.3,-0.03224,4e-05,3.72174]
[1779729518868,38.31,77543.41,1.3,-0.03217,4e-05,3.71495]
[1779729524689,38.31,77543.18,1.3,-0.03217,4e-05,3.71425]
[1779729529947,38.3,77547.31,1.3,-0.03199,4e-05,3.69756]
[1779729533974,38.3,77564.15,1.3,-0.03137,4e-05,3.63897]
[1779729539015,38.29,77568.11,1.3,-0.03121,4e-05,3.62442]
[1779729544052,38.29,77561.44,1.3,-0.03144,4e-05,3.64584]
[1779729549088,38.29,77561.68,1.3,-0.03142,4e-05,3.64369]
[1779729554122,38.28,77570.79,1.3,-0.03108,4e-05,3.61176]
[1779729559157,38.28,77573.57,1.3,-0.03097,4e-05,3.60133]
[1779729564189,38.28,77573.47,1.3,-0.03096,4e-05,3.60059]
[1779729569697,38.27,77571.34,1.3,-0.03103,4e-05,3.60645]
[1779729575268,38.27,77570.6,1.3,-0.03101,4e-05,3.60444]
[1779729580304,38.27,77570.94,1.3,-0.03099,4e-05,3.6023]
[1779729585338,38.26,77583.23,1.3,-0.03055,4e-05,3.56034]
[1779729590374,38.26,77584.78,1.3,-0.03049,3e-05,3.55448]
[1779729599910,38.26,77588.41,1.3,-0.03035,3e-05,3.54104]
[1779729605480,38.26,77574.47,1.3,-0.03083,4e-05,3.5868]
[1779729610515,38.25,77572.25,1.3,-0.03089,4e-05,3.59313]
[1779729615549,38.25,77572.39,1.3,-0.03088,4e-05,3.59156]
[1779729620586,38.24,77571.97,1.3,-0.03088,4e-05,3.59192]
[1779729625619,38.24,77571.59,1.3,-0.03088,4e-05,3.59204]
[1779729630654,38.24,77569.0,1.3,-0.03097,4e-05,3.59979]
[1779729638710,38.23,77569.1,1.3,-0.03092,4e-05,3.59454]
[1779729643747,38.23,77566.99,1.3,-0.03098,4e-05,3.60077]
[1779729648781,38.23,77565.7,1.3,-0.03102,4e-05,3.60443]
[1779729653816,38.23,77555.05,1.3,-0.03139,4e-05,3.63921]
[1779729655830,38.22,77566.66,1.3,-0.03097,4e-05,3.59952]
[1779729660869,38.22,77565.98,1.3,-0.03099,4e-05,3.60096]
[1779729665903,38.22,77563.52,1.3,-0.03107,4e-05,3.60833]
[1779729670939,38.22,77563.23,1.3,-0.03107,4e-05,3.60837]
[1779729678994,38.21,77564.04,1.3,-0.03102,4e-05,3.60416]
[1779729691075,38.2,77564.24,1.3,-0.03096,4e-05,3.59787]
[1779729696114,38.2,77564.98,1.3,-0.03093,4e-05,3.59451]
[1779729702155,38.2,77562.4,1.3,-0.03101,4e-05,3.6021]
[1779729707191,38.2,77559.33,1.3,-0.03111,4e-05,3.61146]
[1779729712226,38.19,77561.72,1.3,-0.03101,4e-05,3.60236]
[1779729717261,38.19,77562.08,1.3,-0.03099,4e-05,3.60015]
[1779729722296,38.19,77563.84,1.3,-0.03092,4e-05,3.59323]
[1779729727331,38.18,77574.16,1.3,-0.03054,4e-05,3.55774]
[1779729732367,38.18,77573.79,1.3,-0.03055,4e-05,3.55823]
[1779729740947,38.18,77573.3,1.3,-0.03055,4e-05,3.55846]
[1779729746472,38.17,77572.08,1.3,-0.03058,4e-05,3.56172]
[1779729753521,38.17,77569.47,1.3,-0.03064,4e-05,3.56583]
[1779729758593,38.17,77567.99,1.3,-0.03068,4e-05,3.56994]
[1779729763593,38.16,77567.99,1.3,-0.03067,4e-05,3.56908]
[1779729765607,38.16,77556.33,1.3,-0.03108,4e-05,3.60794]
[1779729771157,38.16,77558.51,1.3,-0.03099,4e-05,3.59919]
[1779729777691,38.16,77560.09,1.3,-0.03092,4e-05,3.59252]
[1779729782726,38.15,77566.47,1.3,-0.03068,4e-05,3.57001]
[1779729787760,38.15,77567.78,1.3,-0.03062,4e-05,3.56453]
[1779729793202,38.15,77575.4,1.3,-0.03035,3e-05,3.53856]
[1779729793298,38.15,77575.4,1.3,-0.03035,3e-05,3.53856]
[1779729793322,38.15,77575.63,1.3,-0.03034,3e-05,3.53753]
[1779729795542,38.15,77579.27,1.3,-0.03021,3e-05,3.52515]
[1779729795573,38.15,77579.27,1.3,-0.03021,3e-05,3.52515]
[1779729795817,38.14,77579.62,1.3,-0.0302,3e-05,3.52388]
[1779729801375,38.14,77582.36,1.3,-0.0301,3e-05,3.51427]
[1779729806894,38.14,77582.8,1.3,-0.03008,3e-05,3.51227]
[1779729812935,38.14,77584.42,1.3,-0.02999,3e-05,3.50298]
[1779729818977,38.14,77586.5,1.3,-0.02991,3e-05,3.49567]
[1779729824015,38.14,77586.65,1.3,-0.0299,3e-05,3.49483]
[1779729829049,38.14,77587.05,1.3,-0.02988,3e-05,3.49318]
[1779729834084,38.14,77587.28,1.3,-0.02987,3e-05,3.49211]
[1779729839119,38.13,77587.48,1.3,-0.02986,3e-05,3.49114]
[1779729847178,38.13,77587.43,1.3,-0.02986,3e-05,3.49083]
[1779729852210,38.13,77576.69,1.3,-0.03023,3e-05,3.52598]
[1779729861272,38.13,77576.87,1.3,-0.03021,3e-05,3.5244]
[1779729867321,38.13,77576.53,1.3,-0.03022,3e-05,3.52497]
[1779729867549,38.13,77576.53,1.3,-0.03022,3e-05,3.52497]
[1779729869335,38.13,77558.12,1.3,-0.03086,4e-05,3.5864]
[1779729870543,38.13,77556.1,1.3,-0.03093,4e-05,3.59302]
[1779729877392,38.12,77554.3,1.3,-0.03096,4e-05,3.59427]
[1779729882427,38.12,77548.61,1.3,-0.03115,4e-05,3.61254]
[1779729887465,38.12,77547.29,1.3,-0.03118,4e-05,3.61594]
[1779729892503,38.11,77546.45,1.3,-0.0312,4e-05,3.61768]
[1779729897539,38.11,77538.82,1.3,-0.03146,4e-05,3.64234]
[1779729902574,38.1,77543.91,1.3,-0.03127,4e-05,3.62372]
[1779729908615,38.1,77543.13,1.3,-0.03128,4e-05,3.62499]
[1779729914398,38.1,77542.77,1.3,-0.03128,4e-05,3.62528]
[1779729922220,38.09,77551.11,1.3,-0.03096,4e-05,3.59485]
[1779729927752,38.09,77549.92,1.3,-0.03099,4e-05,3.59783]
[1779729932785,38.08,77550.12,1.3,-0.03095,4e-05,3.59257]
[1779729937820,38.08,77551.59,1.3,-0.03088,4e-05,3.58649]
[1779729942855,38.08,77559.6,1.3,-0.03059,4e-05,3.55848]
[1779729947891,38.07,77561.72,1.3,-0.0305,4e-05,3.55035]
[1779729952927,38.07,77566.37,1.3,-0.03033,4e-05,3.53395]
[1779729958968,38.07,77565.8,1.3,-0.03034,4e-05,3.53493]
[1779729967029,38.06,77565.71,1.3,-0.03033,4e-05,3.53395]
[1779729972575,38.06,77560.16,1.3,-0.03052,4e-05,3.55158]
[1779729978105,38.06,77569.54,1.3,-0.03018,3e-05,3.51925]
[1779729983140,38.06,77570.73,1.3,-0.03013,3e-05,3.51465]
[1779729988175,38.05,77570.09,1.3,-0.03015,3e-05,3.51619]
[1779729993212,38.05,77567.46,1.3,-0.0302,3e-05,3.52096]
[1779729998248,38.05,77567.2,1.3,-0.03021,3e-05,3.52122]
[1779730003286,38.05,77567.75,1.3,-0.03018,3e-05,3.51879]
[1779730008318,38.05,77574.4,1.3,-0.02995,3e-05,3.49625]
[1779730013692,38.05,77573.74,1.3,-0.02997,3e-05,3.49817]
[1779730019396,38.05,77573.66,1.3,-0.02996,3e-05,3.49799]
[1779730024431,38.04,77574.79,1.3,-0.02992,3e-05,3.49396]
[1779730029466,38.04,77575.17,1.3,-0.02991,3e-05,3.49244]
[1779730034501,38.04,77577.85,1.3,-0.02981,3e-05,3.48334]
[1779730040543,38.04,77569.23,1.3,-0.03011,3e-05,3.51158]
[1779730049607,38.04,77569.59,1.3,-0.03009,3e-05,3.50965]
[1779730055650,38.04,77568.35,1.3,-0.0301,3e-05,3.50991]
[1779730062029,38.04,77569.68,1.3,-0.03005,3e-05,3.50527]
[1779730067733,38.04,77573.92,1.3,-0.02989,3e-05,3.49052]
[1779730073284,38.03,77576.39,1.3,-0.0298,3e-05,3.48191]
[1779730083353,38.03,77578.69,1.3,-0.02972,3e-05,3.47361]
[1779730091901,38.03,77579.11,1.3,-0.0297,3e-05,3.47165]
[1779730096936,38.03,77582.82,1.3,-0.02957,3e-05,3.45911]
[1779730101971,38.03,77588.11,1.3,-0.02938,3e-05,3.44151]
[1779730107006,38.03,77588.32,1.3,-0.02937,3e-05,3.44071]
[1779730112042,38.03,77588.3,1.3,-0.02935,3e-05,3.4373]
[1779730117082,38.03,77588.5,1.3,-0.02934,3e-05,3.43657]
[1779730122122,38.03,77592.64,1.3,-0.0292,3e-05,3.42305]
[1779730127152,38.03,77592.27,1.3,-0.02921,3e-05,3.42431]
[1779730132187,38.03,77589.86,1.3,-0.02929,3e-05,3.43221]
[1779730137227,38.03,77590.08,1.3,-0.02929,3e-05,3.43147]
[1779730143782,38.03,77591.82,1.3,-0.02923,3e-05,3.42577]
[1779730150313,38.03,77592.12,1.3,-0.02922,3e-05,3.42483]
[1779730155349,38.03,77591.38,1.3,-0.02924,3e-05,3.42728]
[1779730160382,38.03,77590.29,1.3,-0.02928,3e-05,3.43087]
[1779730165417,38.03,77589.07,1.3,-0.02932,3e-05,3.43486]
[1779730170454,38.03,77588.62,1.3,-0.02934,3e-05,3.43631]
[1779730175491,38.03,77591.21,1.3,-0.02922,3e-05,3.42443]
[1779730181535,38.03,77596.02,1.3,-0.02906,3e-05,3.40897]
[1779730186573,38.03,77594.27,1.3,-0.02912,3e-05,3.41492]
[1779730191605,38.03,77598.16,1.3,-0.02899,3e-05,3.40255]
[1779730201677,38.03,77598.03,1.3,-0.02901,3e-05,3.40373]
[1779730206716,38.03,77594.56,1.3,-0.02913,3e-05,3.41543]
[1779730211755,38.03,77591.0,1.3,-0.02925,3e-05,3.42735]
[1779730213762,38.03,77580.0,1.3,-0.02963,3e-05,3.46355]
[1779730218798,38.03,77581.66,1.3,-0.02957,3e-05,3.458]
[1779730223784,38.03,77580.48,1.3,-0.02961,3e-05,3.46183]
[1779730228868,38.03,77580.07,1.3,-0.02962,3e-05,3.46306]
[1779730233906,38.03,77579.89,1.3,-0.0296,3e-05,3.46018]
[1779730239945,38.03,77576.74,1.3,-0.02971,3e-05,3.47038]
[1779730244980,38.03,77572.35,1.3,-0.02986,3e-05,3.48469]
[1779730250018,38.03,77572.46,1.3,-0.02985,3e-05,3.484]
[1779730255050,38.03,77573.65,1.3,-0.02981,3e-05,3.47979]
[1779730260085,38.03,77574.08,1.3,-0.02979,3e-05,3.4781]
[1779730265121,38.03,77572.34,1.3,-0.02985,3e-05,3.48365]
[1779730270157,38.03,77571.87,1.3,-0.02986,3e-05,3.48498]
[1779730275192,38.03,77571.47,1.3,-0.02987,3e-05,3.48608]
[1779730281234,38.03,77570.85,1.3,-0.02989,3e-05,3.48786]
[1779730286271,38.03,77570.38,1.3,-0.02991,3e-05,3.4892]
[1779730292311,38.03,77571.26,1.3,-0.02985,3e-05,3.48263]
[1779730297349,38.02,77570.99,1.3,-0.02985,3e-05,3.48337]
[1779730302383,38.02,77570.55,1.3,-0.02987,3e-05,3.48469]
[1779730311446,38.02,77570.38,1.3,-0.02987,3e-05,3.48501]
[1779730321516,38.02,77570.27,1.3,-0.02987,3e-05,3.48513]
[1779730326551,38.02,77569.74,1.3,-0.02989,3e-05,3.48677]
[1779730334608,38.02,77569.3,1.3,-0.0299,3e-05,3.48802]
[1779730339642,38.02,77570.45,1.3,-0.02986,3e-05,3.4841]
[1779730344677,38.02,77572.67,1.3,-0.02978,3e-05,3.47666]
[1779730351726,38.02,77574.5,1.3,-0.02969,3e-05,3.46711]
[1779730356762,38.02,77572.65,1.3,-0.02975,3e-05,3.47313]
[1779730361796,38.02,77567.7,1.3,-0.02992,3e-05,3.48939]
[1779730367838,38.02,77567.03,1.3,-0.02995,3e-05,3.49136]
[1779730372874,38.02,77567.92,1.3,-0.02991,3e-05,3.48823]
[1779730377908,38.02,77567.28,1.3,-0.02993,3e-05,3.49018]
[1779730383951,38.02,77567.81,1.3,-0.02991,3e-05,3.48823]
[1779730389995,38.02,77567.57,1.3,-0.02992,3e-05,3.48883]
[1779730395030,38.02,77562.03,1.3,-0.03011,3e-05,3.50697]
[1779730395783,38.02,77562.03,1.3,-0.03011,3e-05,3.50697]
[1779730395808,38.02,77562.03,1.3,-0.03011,3e-05,3.50697]
[1779730396037,38.02,77562.31,1.3,-0.0301,3e-05,3.50598]
[1779730397043,38.02,77543.48,1.3,-0.03076,4e-05,3.56898]
[1779730402078,38.01,77535.08,1.3,-0.03105,4e-05,3.5963]
[1779730402117,38.01,77535.08,1.3,-0.03105,4e-05,3.5963]
[1779730402473,38.01,77535.08,1.3,-0.03105,4e-05,3.5963]
[1779730403087,38.01,77534.93,1.3,-0.03105,4e-05,3.59659]
[1779730403953,38.01,77534.93,1.3,-0.03105,4e-05,3.59659]
[1779730411142,38.01,77545.65,1.3,-0.03063,4e-05,3.5556]
[1779730416178,38.01,77543.77,1.3,-0.03069,4e-05,3.5612]
[1779730422085,38.0,77544.69,1.3,-0.03065,4e-05,3.55755]
[1779730426234,38.0,77533.22,1.3,-0.03105,4e-05,3.5953]
[1779730435837,37.99,77531.39,1.3,-0.03109,4e-05,3.59953]
[1779730441354,37.99,77530.39,1.3,-0.03112,4e-05,3.60192]
[1779730448403,37.99,77530.52,1.3,-0.0311,4e-05,3.60004]
[1779730453438,37.98,77530.32,1.3,-0.03109,4e-05,3.59949]
[1779730458476,37.98,77529.1,1.3,-0.03113,4e-05,3.6025]
[1779730463511,37.98,77524.73,1.3,-0.03127,4e-05,3.61617]
[1779730468547,37.97,77525.47,1.3,-0.03123,4e-05,3.61235]
[1779730473585,37.97,77526.33,1.3,-0.03116,4e-05,3.60466]
[1779730478618,37.96,77522.83,1.3,-0.03127,4e-05,3.61521]
[1779730483653,37.96,77524.45,1.3,-0.0312,4e-05,3.60828]
[1779730488690,37.96,77529.8,1.3,-0.03099,4e-05,3.58879]
[1779730494739,37.95,77530.57,1.3,-0.03095,4e-05,3.58469]
[1779730500782,37.95,77530.87,1.3,-0.03092,4e-05,3.58218]
[1779730506350,37.94,77530.84,1.3,-0.03091,4e-05,3.58105]
[1779730511858,37.94,77530.96,1.3,-0.03089,4e-05,3.57918]
[1779730516892,37.93,77531.0,1.3,-0.03088,4e-05,3.57782]
[1779730521928,37.93,77531.16,1.3,-0.03086,4e-05,3.57609]
[1779730526963,37.93,77531.01,1.3,-0.03085,4e-05,3.57545]
[1779730531998,37.92,77530.84,1.3,-0.03082,4e-05,3.57146]
[1779730538042,37.92,77530.94,1.3,-0.0308,4e-05,3.56986]
[1779730546097,37.92,77541.02,1.3,-0.03043,4e-05,3.53463]
[1779730551131,37.91,77540.49,1.3,-0.03044,4e-05,3.53577]
[1779730557175,37.91,77542.58,1.3,-0.03036,4e-05,3.52805]
[1779730566238,37.91,77543.37,1.3,-0.03032,4e-05,3.52444]
[1779730571274,37.91,77532.18,1.3,-0.03071,4e-05,3.56147]
[1779730576841,37.9,77531.98,1.3,-0.03071,4e-05,3.56127]
[1779730582349,37.9,77532.45,1.3,-0.03069,4e-05,3.55896]
[1779730588392,37.9,77532.48,1.3,-0.03068,4e-05,3.55801]
[1779730593427,37.9,77527.15,1.3,-0.03083,4e-05,3.57177]
[1779730598462,37.89,77527.7,1.3,-0.0308,4e-05,3.56906]
[1779730603497,37.89,77527.74,1.3,-0.03079,4e-05,3.56807]
[1779730608683,37.89,77524.69,1.3,-0.03089,4e-05,3.57767]
[1779730608799,37.89,77524.69,1.3,-0.03089,4e-05,3.57767]
[1779730608885,37.89,77524.57,1.3,-0.03089,4e-05,3.57768]
[1779730610690,37.89,77524.57,1.3,-0.03089,4e-05,3.57768]
[1779730610894,37.89,77524.62,1.3,-0.03089,4e-05,3.5771]
[1779730617124,37.88,77524.37,1.3,-0.03088,4e-05,3.57672]
[1779730622643,37.88,77524.35,1.3,-0.03087,4e-05,3.57553]
[1779730628685,37.88,77524.48,1.3,-0.03085,4e-05,3.57383]
[1779730633722,37.87,77524.04,1.3,-0.03086,4e-05,3.57426]
[1779730639767,37.87,77523.96,1.3,-0.03085,4e-05,3.57324]
[1779730644801,37.86,77519.6,1.3,-0.03099,4e-05,3.58687]
[1779730649837,37.86,77520.8,1.3,-0.03094,4e-05,3.58158]
[1779730657405,37.86,77521.29,1.3,-0.03089,4e-05,3.57642]
[1779730663935,37.86,77522.54,1.3,-0.03083,4e-05,3.57059]
[1779730670984,37.85,77521.11,1.3,-0.03086,4e-05,3.57386]
[1779730676022,37.85,77522.04,1.3,-0.03082,4e-05,3.56957]
[1779730681393,37.85,77518.51,1.3,-0.03097,4e-05,3.58377]
[1779730691130,37.85,77527.14,1.3,-0.03063,4e-05,3.55189]
[1779730696163,37.84,77526.2,1.3,-0.03066,4e-05,3.55408]
[1779730701198,37.84,77524.58,1.3,-0.0307,4e-05,3.55852]
[1779730706237,37.84,77525.32,1.3,-0.03067,4e-05,3.55499]
[1779730711271,37.83,77525.66,1.3,-0.03061,4e-05,3.5494]
[1779730716309,37.83,77526.06,1.3,-0.03059,4e-05,3.54708]
[1779730720338,37.83,77538.85,1.3,-0.03013,4e-05,3.50347]
[1779730725369,37.83,77543.79,1.3,-0.02995,4e-05,3.48653]
[1779730730406,37.83,77546.9,1.3,-0.02984,3e-05,3.47586]
[1779730738461,37.83,77545.89,1.3,-0.02987,3e-05,3.4789]
[1779730743821,37.83,77543.63,1.3,-0.02995,4e-05,3.48628]
[1779730743849,37.83,77543.63,1.3,-0.02995,4e-05,3.48628]
[1779730754576,37.82,77541.62,1.3,-0.03002,4e-05,3.49256]
[1779730760617,37.82,77538.02,1.3,-0.03014,4e-05,3.50436]
[1779730765654,37.82,77536.82,1.3,-0.03018,4e-05,3.50819]
[1779730770687,37.82,77535.62,1.3,-0.03022,4e-05,3.51202]
[1779730774715,37.82,77523.68,1.3,-0.03061,4e-05,3.54854]
[1779730779752,37.82,77523.51,1.3,-0.03061,4e-05,3.54848]
[1779730786411,37.82,77523.62,1.3,-0.03061,4e-05,3.54777]
[1779730796869,37.81,77525.96,1.3,-0.03051,4e-05,3.53838]
[1779730803426,37.81,77527.46,1.3,-0.03045,4e-05,3.53272]
[1779730803755,37.81,77527.46,1.3,-0.03045,4e-05,3.53272]
[1779730805484,37.81,77527.46,1.3,-0.03045,4e-05,3.53262]
[1779730811975,37.81,77528.28,1.3,-0.03041,4e-05,3.52907]
[1779730813412,37.81,77528.28,1.3,-0.03041,4e-05,3.52907]
[1779730819023,37.81,77528.27,1.3,-0.0304,4e-05,3.52839]
[1779730830098,37.8,77528.28,1.3,-0.03039,4e-05,3.52725]
[1779730837149,37.8,77528.86,1.3,-0.03034,4e-05,3.52115]
[1779730845205,37.8,77529.14,1.3,-0.03032,4e-05,3.51936]
[1779730850243,37.8,77528.97,1.3,-0.03032,4e-05,3.51936]
[1779730855277,37.79,77529.36,1.3,-0.0303,4e-05,3.51746]
[1779730860312,37.79,77529.3,1.3,-0.03029,4e-05,3.51705]
[1779730867362,37.79,77529.4,1.3,-0.03028,4e-05,3.51592]
[1779730874931,37.79,77529.65,1.3,-0.03026,4e-05,3.51418]
[1779730885007,37.78,77529.84,1.3,-0.03024,4e-05,3.51241]
[1779730895572,37.78,77529.98,1.3,-0.0302,4e-05,3.50735]
[1779730900607,37.78,77529.79,1.3,-0.0302,4e-05,3.5074]
[1779730909670,37.78,77529.89,1.3,-0.03019,4e-05,3.50602]
[1779730915213,37.77,77529.93,1.3,-0.03018,4e-05,3.50518]
[1779730921757,37.77,77530.04,1.3,-0.03017,4e-05,3.50412]
[1779730928805,37.77,77528.85,1.3,-0.0302,4e-05,3.50727]
[1779730935354,37.77,77529.42,1.3,-0.03017,4e-05,3.50452]
[1779730940892,37.76,77529.02,1.3,-0.03018,4e-05,3.50527]
[1779730945927,37.76,77529.02,1.3,-0.03017,4e-05,3.50456]
[1779730950964,37.76,77529.44,1.3,-0.03015,4e-05,3.50257]
[1779730960031,37.76,77528.61,1.3,-0.03014,4e-05,3.50091]
[1779730965564,37.76,77529.23,1.3,-0.03011,4e-05,3.49828]
[1779730971107,37.75,77525.16,1.3,-0.03025,4e-05,3.51128]
[1779730976139,37.75,77521.21,1.3,-0.03038,4e-05,3.52387]
[1779730981174,37.75,77516.35,1.3,-0.03055,4e-05,3.5395]
[1779730986209,37.75,77514.1,1.3,-0.03062,4e-05,3.54622]
[1779730991244,37.74,77517.76,1.3,-0.03048,4e-05,3.53295]
[1779730996278,37.74,77522.14,1.3,-0.03032,4e-05,3.51745]
[1779731003328,37.74,77522.06,1.3,-0.03031,4e-05,3.51674]
[1779731008363,37.74,77522.53,1.3,-0.03029,4e-05,3.51449]
[1779731014405,37.73,77523.05,1.3,-0.03023,4e-05,3.50854]
[1779731019440,37.73,77524.16,1.3,-0.03019,4e-05,3.50419]
[1779731025482,37.73,77524.35,1.3,-0.03017,4e-05,3.50282]
[1779731036563,37.73,77525.38,1.3,-0.03012,4e-05,3.49805]
[1779731042605,37.72,77526.25,1.3,-0.03008,4e-05,3.49444]
[1779731047638,37.72,77536.08,1.3,-0.02973,3e-05,3.46116]
[1779731052676,37.72,77535.46,1.3,-0.02975,3e-05,3.46293]
[1779731061739,37.72,77534.86,1.3,-0.02977,3e-05,3.46438]
[1779731068791,37.72,77532.94,1.3,-0.02983,4e-05,3.47032]
[1779731073823,37.72,77532.5,1.3,-0.02981,4e-05,3.46804]
[1779731078858,37.72,77531.81,1.3,-0.02983,4e-05,3.47003]
[1779731083893,37.71,77529.79,1.3,-0.0299,4e-05,3.47644]
[1779731088928,37.71,77529.78,1.3,-0.0299,4e-05,3.47611]
[1779731096478,37.71,77529.34,1.3,-0.02991,4e-05,3.477]
[1779731103046,37.71,77529.15,1.3,-0.02991,4e-05,3.4772]
[1779731108746,37.71,77523.02,1.3,-0.03012,4e-05,3.49744]
[1779731116619,37.71,77515.03,1.3,-0.03039,4e-05,3.52297]
[1779731122180,37.7,77518.24,1.3,-0.03027,4e-05,3.51127]
[1779731131244,37.7,77518.65,1.3,-0.03021,4e-05,3.50528]
[1779731136759,37.7,77520.56,1.3,-0.03014,4e-05,3.49826]
[1779731145341,37.69,77523.76,1.3,-0.03002,4e-05,3.4865]
[1779731155409,37.69,77523.53,1.3,-0.03001,4e-05,3.48623]
[1779731160447,37.69,77525.43,1.3,-0.02994,4e-05,3.47938]
[1779731166490,37.69,77528.28,1.3,-0.02984,4e-05,3.46931]
[1779731171525,37.69,77528.56,1.3,-0.02982,4e-05,3.46798]
[1779731176563,37.68,77533.24,1.3,-0.02966,3e-05,3.45199]
[1779731181598,37.68,77541.02,1.3,-0.02938,3e-05,3.42614]
[1779731187639,37.68,77539.58,1.3,-0.02943,3e-05,3.43092]
[1779731192675,37.68,77537.36,1.3,-0.02948,3e-05,3.43489]
[1779731198717,37.69,77539.9,1.3,-0.0294,3e-05,3.42659]
[1779731206773,37.69,77537.81,1.3,-0.02947,3e-05,3.43373]
[1779731217325,37.69,77535.83,1.3,-0.02954,3e-05,3.44062]
[1779731223892,37.69,77533.64,1.3,-0.02962,3e-05,3.44808]
[1779731226913,37.69,77515.41,1.3,-0.03026,4e-05,3.50913]
[1779731231947,37.69,77515.11,1.3,-0.03027,4e-05,3.50974]
[1779731237465,37.68,77517.46,1.3,-0.03018,4e-05,3.5013]
[1779731243026,37.68,77516.11,1.3,-0.03023,4e-05,3.5054]
[1779731248061,37.68,77514.34,1.3,-0.03028,4e-05,3.51091]
[1779731254102,37.68,77512.59,1.3,-0.03031,4e-05,3.51287]
[1779731259137,37.68,77510.61,1.3,-0.03038,4e-05,3.51914]
[1779731267676,37.68,77509.76,1.3,-0.0304,4e-05,3.52133]
[1779731273764,37.68,77508.54,1.3,-0.03044,4e-05,3.52517]
[1779731279279,37.67,77508.29,1.3,-0.03045,4e-05,3.5255]
[1779731283684,37.67,77508.2,1.3,-0.03045,4e-05,3.52562]
[1779731290355,37.67,77508.21,1.3,-0.03044,4e-05,3.52513]
[1779731295392,37.67,77508.6,1.3,-0.03043,4e-05,3.52354]
[1779731304454,37.67,77508.47,1.3,-0.03043,4e-05,3.52355]
[1779731311501,37.67,77508.32,1.3,-0.0304,4e-05,3.5203]
[1779731318031,37.67,77513.0,1.3,-0.03023,4e-05,3.50427]
[1779731323586,37.67,77520.18,1.3,-0.02998,4e-05,3.48003]
[1779731328621,37.67,77519.44,1.3,-0.03,4e-05,3.48244]
[1779731333656,37.67,77525.01,1.3,-0.0298,4e-05,3.46376]
[1779731339698,37.67,77525.79,1.3,-0.02978,4e-05,3.4612]
[1779731345739,37.67,77526.65,1.3,-0.02975,4e-05,3.45837]
[1779731350775,37.67,77529.36,1.3,-0.02965,3e-05,3.44936]
[1779731356825,37.67,77529.35,1.3,-0.02965,3e-05,3.44946]
[1779731365880,37.67,77527.35,1.3,-0.02972,4e-05,3.4561]
[1779731370917,37.67,77524.22,1.3,-0.02983,4e-05,3.4665]
[1779731375953,37.67,77524.41,1.3,-0.0298,4e-05,3.46234]
[1779731380987,37.67,77524.66,1.3,-0.02979,4e-05,3.46138]
[1779731386026,37.67,77520.94,1.3,-0.02992,4e-05,3.47362]
[1779731391061,37.67,77521.05,1.3,-0.02991,4e-05,3.47302]
[1779731396096,37.67,77517.73,1.3,-0.03002,4e-05,3.48391]
[1779731402137,37.66,77520.39,1.3,-0.02993,4e-05,3.47461]
[1779731409186,37.66,77518.09,1.3,-0.03001,4e-05,3.48203]
[1779731414221,37.66,77525.78,1.3,-0.02973,4e-05,3.45625]
[1779731419257,37.66,77526.86,1.3,-0.0297,4e-05,3.4526]
[1779731430830,37.66,77527.45,1.3,-0.02967,3e-05,3.45049]
[1779731438392,37.66,77526.28,1.3,-0.02969,4e-05,3.45083]
[1779731443427,37.66,77526.66,1.3,-0.02967,3e-05,3.44944]
[1779731448460,37.66,77525.68,1.3,-0.0297,4e-05,3.45255]
[1779731453495,37.66,77526.59,1.3,-0.02967,3e-05,3.44937]
[1779731458529,37.66,77527.09,1.3,-0.02965,3e-05,3.44757]
[1779731463567,37.66,77527.67,1.3,-0.02963,3e-05,3.44551]
[1779731468602,37.66,77528.09,1.3,-0.02961,3e-05,3.44398]
[1779731473636,37.66,77528.37,1.3,-0.0296,3e-05,3.44294]
[1779731478674,37.66,77528.58,1.3,-0.02959,3e-05,3.44215]
[1779731485212,37.66,77528.62,1.3,-0.02959,3e-05,3.44193]
[1779731494785,37.66,77529.03,1.3,-0.02955,3e-05,3.43711]
[1779731499825,37.66,77528.92,1.3,-0.02955,3e-05,3.43748]
[1779731505867,37.66,77529.01,1.3,-0.02955,3e-05,3.43719]
[1779731511910,37.66,77529.1,1.3,-0.02955,3e-05,3.43688]
[1779731518958,37.66,77526.91,1.3,-0.02962,3e-05,3.44415]
[1779731523993,37.66,77520.75,1.3,-0.02984,4e-05,3.46461]
[1779731529028,37.66,77519.99,1.3,-0.02986,4e-05,3.46702]
[1779731534064,37.66,77519.52,1.3,-0.02988,4e-05,3.46845]
[1779731541113,37.66,77518.15,1.3,-0.02993,4e-05,3.47287]
[1779731548163,37.66,77515.28,1.3,-0.03002,4e-05,3.48228]
[1779731554207,37.66,77517.69,1.3,-0.02991,4e-05,3.47064]
[1779731559242,37.66,77519.22,1.3,-0.02986,4e-05,3.46542]
[1779731564274,37.65,77520.52,1.3,-0.02981,4e-05,3.461]
[1779731569309,37.65,77521.87,1.3,-0.02976,4e-05,3.45643]
[1779731573747,37.65,77522.29,1.3,-0.02975,4e-05,3.45499]
[1779731579380,37.65,77522.92,1.3,-0.02972,4e-05,3.45281]
[1779731583685,37.65,77522.88,1.3,-0.02972,4e-05,3.45291]
[1779731589449,37.65,77523.43,1.3,-0.0297,4e-05,3.45099]
[1779731594485,37.65,77524.7,1.3,-0.02966,4e-05,3.4467]
[1779731604555,37.65,77524.77,1.3,-0.02966,3e-05,3.44638]
[1779731610598,37.65,77522.99,1.3,-0.02972,4e-05,3.45222]
[1779731616126,37.65,77519.99,1.3,-0.02979,4e-05,3.45874]
[1779731621676,37.65,77521.16,1.3,-0.02975,4e-05,3.45477]
[1779731628726,37.65,77522.23,1.3,-0.02971,4e-05,3.45117]
[1779731633761,37.65,77523.69,1.3,-0.02966,4e-05,3.4463]
[1779731638796,37.65,77524.47,1.3,-0.02964,3e-05,3.4437]
[1779731643830,37.65,77525.05,1.3,-0.02962,3e-05,3.44177]
[1779731653899,37.65,77525.11,1.3,-0.02961,3e-05,3.44158]
[1779731661958,37.65,77526.15,1.3,-0.02958,3e-05,3.43813]
[1779731668022,37.65,77526.0,1.3,-0.02958,3e-05,3.43864]
[1779731673058,37.65,77525.89,1.3,-0.02956,3e-05,3.43562]
[1779731680107,37.65,77526.02,1.3,-0.02955,3e-05,3.43522]
[1779731683704,37.65,77526.89,1.3,-0.02952,3e-05,3.43235]
[1779731689171,37.65,77527.61,1.3,-0.0295,3e-05,3.43002]
[1779731693728,37.65,77530.0,1.3,-0.02942,3e-05,3.42219]
[1779731701258,37.65,77526.17,1.3,-0.02955,3e-05,3.43513]
[1779731706292,37.65,77522.44,1.3,-0.02969,4e-05,3.44763]
[1779731714349,37.65,77519.4,1.3,-0.02979,4e-05,3.45784]
[1779731719388,37.65,77524.04,1.3,-0.02963,3e-05,3.44245]
[1779731724422,37.66,77525.28,1.3,-0.02959,3e-05,3.43849]
[1779731729458,37.66,77525.6,1.3,-0.02958,3e-05,3.43759]
[1779731734493,37.66,77525.85,1.3,-0.02955,3e-05,3.43351]
[1779731739529,37.66,77531.95,1.3,-0.02933,3e-05,3.41344]
[1779731744563,37.66,77532.2,1.3,-0.02933,3e-05,3.4129]
[1779731752618,37.66,77532.24,1.3,-0.02933,3e-05,3.41319]
[1779731759668,37.66,77531.66,1.3,-0.02936,3e-05,3.41544]
[1779731764703,37.66,77524.13,1.3,-0.02962,3e-05,3.4406]
[1779731769737,37.66,77519.29,1.3,-0.02979,4e-05,3.45669]
[1779731774774,37.66,77518.72,1.3,-0.02981,4e-05,3.4584]
[1779731779807,37.66,77515.24,1.3,-0.02993,4e-05,3.46987]
[1779731784844,37.66,77515.69,1.3,-0.02991,4e-05,3.46811]
[1779731789877,37.66,77513.41,1.3,-0.02999,4e-05,3.47546]
[1779731794913,37.66,77512.12,1.3,-0.03,4e-05,3.4761]
[1779731801962,37.66,77511.52,1.3,-0.03002,4e-05,3.4778]
[1779731807016,37.66,77510.34,1.3,-0.03006,4e-05,3.48157]
[1779731812039,37.65,77506.06,1.3,-0.03021,4e-05,3.49586]
[1779731812199,37.65,77506.06,1.3,-0.03021,4e-05,3.49586]
[1779731812251,37.65,77491.7,1.3,-0.03072,4e-05,3.54437]
[1779731817189,37.65,77490.97,1.3,-0.03075,4e-05,3.54647]
[1779731817290,37.65,77489.82,1.3,-0.03078,4e-05,3.54999]
[1779731823109,37.65,77493.91,1.3,-0.03063,4e-05,3.53547]
[1779731828144,37.65,77491.81,1.3,-0.0307,4e-05,3.54211]
[1779731833178,37.65,77490.42,1.3,-0.03075,4e-05,3.54635]
[1779731838220,37.65,77491.94,1.3,-0.03069,4e-05,3.54067]
[1779731845266,37.64,77492.55,1.3,-0.03066,4e-05,3.53808]
[1779731851308,37.64,77493.56,1.3,-0.03059,4e-05,3.53081]
[1779731853762,37.64,77493.8,1.3,-0.03058,4e-05,3.52989]
[1779731859368,37.64,77498.61,1.3,-0.0304,4e-05,3.51332]
[1779731864402,37.64,77499.49,1.3,-0.03037,4e-05,3.51022]
[1779731869437,37.64,77500.29,1.3,-0.03034,4e-05,3.5074]
[1779731873759,37.64,77500.71,1.3,-0.03033,4e-05,3.50588]
[1779731879509,37.64,77498.49,1.3,-0.0304,4e-05,3.51318]
[1779731887562,37.64,77498.31,1.3,-0.03041,4e-05,3.51351]
[1779731892598,37.64,77500.68,1.3,-0.03032,4e-05,3.50542]
[1779731897632,37.64,77498.07,1.3,-0.03041,4e-05,3.51415]
[1779731904682,37.64,77498.22,1.3,-0.03041,4e-05,3.51352]
[1779731908178,37.64,77510.09,1.3,-0.02998,4e-05,3.47355]
[1779731913746,37.64,77510.91,1.3,-0.02993,4e-05,3.46769]
[1779731918782,37.64,77511.94,1.3,-0.0299,4e-05,3.46452]
[1779731923815,37.64,77511.53,1.3,-0.02991,4e-05,3.46616]
[1779731928849,37.64,77511.46,1.3,-0.02992,4e-05,3.46663]
[1779731933885,37.64,77512.16,1.3,-0.0299,4e-05,3.46453]
[1779731938920,37.64,77512.54,1.3,-0.02989,4e-05,3.46352]
[1779731943954,37.64,77510.45,1.3,-0.02996,4e-05,3.47077]
[1779731948990,37.64,77511.12,1.3,-0.02994,4e-05,3.46872]
[1779731954031,37.65,77511.09,1.3,-0.02994,4e-05,3.46902]
[1779731959066,37.65,77511.32,1.3,-0.02994,4e-05,3.46845]
[1779731964102,37.65,77511.5,1.3,-0.02993,4e-05,3.46803]
[1779731969137,37.65,77511.27,1.3,-0.02994,4e-05,3.46898]
[1779731973735,37.65,77511.0,1.3,-0.02993,4e-05,3.46657]
[1779731983791,37.65,77510.95,1.3,-0.02993,4e-05,3.46716]
[1779731990283,37.65,77509.29,1.3,-0.02999,4e-05,3.47297]
[1779731996325,37.65,77509.52,1.3,-0.02999,4e-05,3.47237]
[1779732001362,37.65,77500.52,1.3,-0.03031,4e-05,3.50269]
[1779732002316,37.65,77500.52,1.3,-0.03031,4e-05,3.50269]
[1779732003821,37.65,77491.94,1.3,-0.03062,4e-05,3.53165]
[1779732010426,37.65,77488.27,1.3,-0.03074,4e-05,3.54352]
[1779732015460,37.65,77484.94,1.3,-0.03086,4e-05,3.55428]
[1779732020495,37.64,77485.15,1.3,-0.03084,4e-05,3.55294]
[1779732025533,37.64,77484.62,1.3,-0.03085,4e-05,3.55411]
[1779732030571,37.64,77479.61,1.3,-0.03103,4e-05,3.57049]
[1779732035604,37.64,77478.14,1.3,-0.03105,4e-05,3.57127]
[1779732041643,37.64,77478.84,1.3,-0.03101,4e-05,3.56803]
[1779732046679,37.63,77489.98,1.3,-0.0306,4e-05,3.52948]
[1779732051714,37.63,77492.81,1.3,-0.0305,4e-05,3.51961]
[1779732052721,37.63,77503.8,1.3,-0.0301,4e-05,3.48248]
[1779732053871,37.63,77505.46,1.3,-0.03005,4e-05,3.47693]
[1779732059769,37.63,77511.4,1.3,-0.02984,4e-05,3.45725]
[1779732064805,37.63,77504.26,1.3,-0.03009,4e-05,3.4813]
[1779732069842,37.63,77505.62,1.3,-0.03004,4e-05,3.47679]
[1779732076889,37.63,77506.66,1.3,-0.03001,4e-05,3.4734]
[1779732081924,37.63,77508.98,1.3,-0.02993,4e-05,3.46575]
[1779732083003,37.63,77508.98,1.3,-0.02993,4e-05,3.46575]
[1779732089469,37.64,77524.98,1.3,-0.02937,3e-05,3.41308]
[1779732095018,37.64,77527.52,1.3,-0.02926,3e-05,3.40198]
[1779732100051,37.64,77532.55,1.3,-0.0291,3e-05,3.38606]
[1779732105087,37.64,77533.21,1.3,-0.02908,3e-05,3.38459]
[1779732111130,37.65,77536.17,1.3,-0.02899,3e-05,3.37574]
[1779732116165,37.65,77535.65,1.3,-0.02901,3e-05,3.37816]
[1779732121200,37.65,77533.69,1.3,-0.02909,3e-05,3.38531]
[1779732128249,37.65,77532.33,1.3,-0.02915,3e-05,3.39075]
[1779732133291,37.66,77535.09,1.3,-0.02906,3e-05,3.38233]
[1779732138330,37.66,77526.46,1.3,-0.02936,3e-05,3.41143]
[1779732143369,37.66,77525.75,1.3,-0.02939,3e-05,3.41418]
[1779732148402,37.66,77525.66,1.3,-0.0294,3e-05,3.41489]
[1779732153440,37.66,77525.72,1.3,-0.02937,3e-05,3.41175]
[1779732159963,37.66,77525.36,1.3,-0.02939,3e-05,3.41363]
[1779732168545,37.67,77528.15,1.3,-0.02931,3e-05,3.40523]
[1779732173580,37.67,77528.63,1.3,-0.02929,3e-05,3.40418]
[1779732178615,37.67,77527.61,1.3,-0.02934,3e-05,3.40808]
[1779732183650,37.67,77526.79,1.3,-0.02937,3e-05,3.41132]
[1779732188686,37.67,77526.09,1.3,-0.0294,3e-05,3.41415]
[1779732193721,37.67,77533.39,1.3,-0.02915,3e-05,3.39068]
[1779732198766,37.68,77532.2,1.3,-0.0292,3e-05,3.39527]
[1779732203799,37.68,77530.77,1.3,-0.02926,3e-05,3.40078]
[1779732210313,37.68,77529.47,1.3,-0.02931,3e-05,3.40586]
[1779732216884,37.68,77529.47,1.3,-0.02929,3e-05,3.40338]
[1779732221920,37.69,77525.99,1.3,-0.02942,3e-05,3.41551]
[1779732226955,37.69,77525.59,1.3,-0.02944,3e-05,3.41746]
[1779732231991,37.69,77525.9,1.3,-0.02944,3e-05,3.41706]
[1779732237027,37.69,77528.15,1.3,-0.02936,3e-05,3.41023]
[1779732242062,37.69,77535.0,1.3,-0.02913,3e-05,3.3883]
[1779732250596,37.7,77543.37,1.3,-0.02886,3e-05,3.36225]
[1779732256159,37.7,77545.46,1.3,-0.0288,3e-05,3.35647]
[1779732263714,37.7,77546.73,1.3,-0.02876,3e-05,3.353]
[1779732263724,37.7,77546.73,1.3,-0.02876,3e-05,3.353]
[1779732269251,37.71,77544.97,1.3,-0.02884,3e-05,3.36027]
[1779732274286,37.71,77545.12,1.3,-0.02882,3e-05,3.35725]
[1779732281054,37.71,77545.75,1.3,-0.0288,3e-05,3.3557]
[1779732283674,37.72,77550.02,1.3,-0.02866,3e-05,3.34266]
[1779732289392,37.72,77555.89,1.3,-0.02848,3e-05,3.32506]
[1779732294427,37.72,77540.94,1.3,-0.029,3e-05,3.37491]
[1779732299462,37.73,77538.41,1.3,-0.0291,3e-05,3.38404]
[1779732304497,37.73,77536.61,1.3,-0.02917,3e-05,3.39077]
[1779732309532,37.73,77533.4,1.3,-0.02929,3e-05,3.40214]
[1779732313559,37.73,77545.68,1.3,-0.02887,3e-05,3.36245]
[1779732318595,37.74,77547.96,1.3,-0.0288,3e-05,3.35614]
[1779732323633,37.74,77549.82,1.3,-0.02875,3e-05,3.3512]
[1779732329675,37.75,77547.83,1.3,-0.02883,3e-05,3.35901]
[1779732336072,37.75,77548.26,1.3,-0.0288,3e-05,3.35506]
[1779732343129,37.75,77547.64,1.3,-0.02884,3e-05,3.35876]
[1779732351828,37.76,77544.86,1.3,-0.02896,3e-05,3.36998]
[1779732361906,37.77,77542.91,1.3,-0.02904,3e-05,3.37843]
[1779732366939,37.77,77541.41,1.3,-0.02911,3e-05,3.38437]
[1779732371981,37.77,77540.72,1.3,-0.02914,3e-05,3.38758]
[1779732373764,37.77,77541.13,1.3,-0.02913,3e-05,3.38641]
[1779732379028,37.78,77534.56,1.3,-0.02937,3e-05,3.40919]
[1779732384064,37.78,77535.28,1.3,-0.02935,3e-05,3.40752]
[1779732391112,37.78,77544.87,1.3,-0.029,3e-05,3.37384]
[1779732396147,37.79,77544.67,1.3,-0.02902,3e-05,3.37545]
[1779732402189,37.79,77548.97,1.3,-0.02889,3e-05,3.36269]
[1779732408231,37.79,77549.99,1.3,-0.02887,3e-05,3.36068]
[1779732413257,37.8,77552.19,1.3,-0.0288,3e-05,3.35437]
[1779732413325,37.8,77552.19,1.3,-0.0288,3e-05,3.35437]
[1779732413411,37.8,77552.93,1.3,-0.02878,3e-05,3.35218]
[1779732414258,37.8,77552.93,1.3,-0.02878,3e-05,3.35218]
[1779732414359,37.8,77553.47,1.3,-0.02876,3e-05,3.35064]
[1779732420316,37.8,77558.59,1.3,-0.0286,3e-05,3.33537]
[1779732425350,37.81,77559.15,1.3,-0.02859,3e-05,3.33481]
[1779732430385,37.81,77558.65,1.3,-0.02862,3e-05,3.33773]
[1779732435420,37.81,77557.64,1.3,-0.02867,3e-05,3.34229]
[1779732440456,37.82,77557.77,1.3,-0.02868,3e-05,3.34313]
[1779732452015,37.83,77557.84,1.3,-0.02868,3e-05,3.34227]
[1779732459589,37.83,77558.5,1.3,-0.02868,3e-05,3.3421]
[1779732468655,37.84,77559.62,1.3,-0.02866,3e-05,3.34069]
[1779732474696,37.85,77559.98,1.3,-0.02867,3e-05,3.34105]
[1779732479731,37.85,77560.41,1.3,-0.02866,3e-05,3.34099]
[1779732485773,37.86,77560.49,1.3,-0.02868,3e-05,3.34235]
[1779732492297,37.86,77561.27,1.3,-0.02867,3e-05,3.34174]
[1779732497860,37.87,77561.3,1.3,-0.02869,3e-05,3.34306]
[1779732502895,37.87,77569.31,1.3,-0.02843,3e-05,3.31867]
[1779732507930,37.88,77567.89,1.3,-0.0285,3e-05,3.32493]
[1779732513971,37.88,77561.49,1.3,-0.02871,3e-05,3.34424]
[1779732519007,37.89,77560.96,1.3,-0.02874,3e-05,3.34748]
[1779732527066,37.89,77561.23,1.3,-0.02875,3e-05,3.34898]
[1779732532101,37.9,77561.78,1.3,-0.02875,3e-05,3.34866]
[1779732537136,37.9,77561.99,1.3,-0.02876,3e-05,3.34942]
[1779732542172,37.91,77562.52,1.3,-0.02876,3e-05,3.34941]
[1779732553245,37.92,77562.71,1.3,-0.02878,3e-05,3.35189]
[1779732558284,37.92,77562.8,1.3,-0.0288,3e-05,3.35297]
[1779732565332,37.93,77562.74,1.3,-0.02882,3e-05,3.35507]
[1779732570369,37.93,77562.95,1.3,-0.02882,3e-05,3.35573]
[1779732578423,37.94,77562.98,1.3,-0.02882,3e-05,3.3544]
[1779732582200,37.94,77563.23,1.3,-0.02881,3e-05,3.35412]
[1779732582210,37.94,77563.23,1.3,-0.02881,3e-05,3.35412]
[1779732582276,37.94,77563.34,1.3,-0.02882,3e-05,3.3543]
[1779732584201,37.94,77564.47,1.3,-0.02878,3e-05,3.35063]
[1779732584277,37.95,77565.14,1.3,-0.02876,3e-05,3.349]
[1779732593005,37.95,77560.04,1.3,-0.02896,3e-05,3.36772]
[1779732603078,37.96,77559.85,1.3,-0.02899,3e-05,3.37098]
[1779732610647,37.97,77560.72,1.3,-0.02898,3e-05,3.37021]
[1779732615682,37.97,77567.18,1.3,-0.02878,3e-05,3.3506]
[1779732617065,37.97,77567.18,1.3,-0.02878,3e-05,3.3506]
[1779732617282,37.97,77566.33,1.3,-0.02881,3e-05,3.35394]
[1779732617851,37.97,77566.33,1.3,-0.02881,3e-05,3.35394]
[1779732618044,37.97,77566.33,1.3,-0.02881,3e-05,3.35394]
[1779732618076,37.97,77567.29,1.3,-0.02878,3e-05,3.35083]
[1779732620664,37.98,77575.59,1.3,-0.0285,3e-05,3.32457]
[1779732620784,37.98,77576.41,1.3,-0.02848,3e-05,3.32227]
[1779732627052,37.98,77578.56,1.3,-0.02843,3e-05,3.31708]
[1779732628390,37.98,77578.2,1.3,-0.02844,3e-05,3.3186]
[1779732628419,37.99,77578.12,1.3,-0.02845,3e-05,3.31956]
[1779732628561,37.99,77578.12,1.3,-0.02845,3e-05,3.31956]
[1779732628785,37.99,77578.12,1.3,-0.02845,3e-05,3.31956]
[1779732633814,37.99,77578.9,1.3,-0.02842,3e-05,3.31546]
[1779732638850,38.0,77578.02,1.3,-0.02846,3e-05,3.32011]
[1779732643243,38.0,77577.86,1.3,-0.02848,3e-05,3.32134]
[1779732643339,38.0,77577.42,1.3,-0.0285,3e-05,3.32382]
[1779732648920,38.01,77568.7,1.3,-0.02882,3e-05,3.35374]
[1779732654962,38.01,77563.73,1.3,-0.029,3e-05,3.37153]
[1779732659997,38.02,77562.66,1.3,-0.02905,3e-05,3.37633]
[1779732670068,38.02,77558.33,1.3,-0.02922,3e-05,3.39276]
[1779732674314,38.03,77559.74,1.3,-0.02918,3e-05,3.3886]
[1779732674330,38.03,77559.74,1.3,-0.02918,3e-05,3.3886]
[1779732674415,38.03,77560.13,1.3,-0.02917,3e-05,3.38802]
[1779732682218,38.03,77560.48,1.3,-0.02917,3e-05,3.3878]
[1779732688194,38.04,77559.6,1.3,-0.02922,3e-05,3.39273]
[1779732694235,38.04,77560.97,1.3,-0.02916,3e-05,3.38623]
[1779732704312,38.05,77561.51,1.3,-0.02917,3e-05,3.38699]
[1779732709341,38.05,77562.3,1.3,-0.02916,3e-05,3.38555]
[1779732714376,38.06,77563.49,1.3,-0.02913,3e-05,3.38282]
[1779732719411,38.06,77562.94,1.3,-0.02916,3e-05,3.38575]
[1779732724446,38.06,77563.2,1.3,-0.02916,3e-05,3.38602]
[1779732725568,38.06,77563.2,1.3,-0.02916,3e-05,3.38602]
[1779732726459,38.07,77563.13,1.3,-0.02917,3e-05,3.38669]
[1779732731495,38.07,77567.76,1.3,-0.02902,3e-05,3.37274]
[1779732736092,38.07,77571.41,1.3,-0.02891,3e-05,3.36198]
[1779732736105,38.07,77571.41,1.3,-0.02891,3e-05,3.36198]
[1779732736530,38.07,77573.03,1.3,-0.02886,3e-05,3.35701]
[1779732741565,38.08,77571.89,1.3,-0.02891,3e-05,3.36211]
[1779732746600,38.08,77571.19,1.3,-0.02895,3e-05,3.36573]
[1779732751636,38.09,77568.25,1.3,-0.02903,3e-05,3.37317]
[1779732759692,38.09,77568.02,1.3,-0.02906,3e-05,3.37591]
[1779732764727,38.1,77561.76,1.3,-0.02929,3e-05,3.39748]
[1779732768114,38.1,77561.09,1.3,-0.02932,3e-05,3.40012]
[1779732768215,38.1,77559.77,1.3,-0.02936,3e-05,3.40467]
[1779732774279,38.1,77552.77,1.3,-0.02962,3e-05,3.42894]
[1779732779832,38.11,77553.93,1.3,-0.02959,3e-05,3.42625]
[1779732784867,38.11,77553.63,1.3,-0.02961,3e-05,3.42819]
[1779732789902,38.11,77553.81,1.3,-0.02961,3e-05,3.42853]
[1779732797874,38.12,77554.16,1.3,-0.02961,3e-05,3.4283]
[1779732797978,38.12,77554.16,1.3,-0.02961,3e-05,3.4283]
[1779732798079,38.12,77554.16,1.3,-0.02962,3e-05,3.42884]
[1779732801384,38.12,77554.16,1.3,-0.02962,3e-05,3.42921]
[1779732801485,38.12,77554.7,1.3,-0.02961,3e-05,3.4278]
[1779732807022,38.12,77555.27,1.3,-0.0296,3e-05,3.42681]
[1779732812061,38.13,77555.43,1.3,-0.02957,3e-05,3.42373]
[1779732817894,38.13,77555.49,1.3,-0.02957,3e-05,3.42405]
[1779732823138,38.13,77560.04,1.3,-0.02943,3e-05,3.4105]
[1779732829179,38.14,77559.2,1.3,-0.02947,3e-05,3.41441]
[1779732834214,38.14,77554.8,1.3,-0.02963,3e-05,3.42978]
[1779732839249,38.14,77554.8,1.3,-0.02964,3e-05,3.43063]
[1779732845293,38.14,77554.26,1.3,-0.02967,3e-05,3.43343]
[1779732854354,38.15,77553.95,1.3,-0.0297,3e-05,3.43598]
[1779732864910,38.15,77552.7,1.3,-0.02976,3e-05,3.44194]
[1779732874981,38.16,77551.6,1.3,-0.02979,3e-05,3.44379]
[1779732880538,38.16,77549.94,1.3,-0.02986,3e-05,3.45026]
[1779732887586,38.17,77549.67,1.3,-0.02988,3e-05,3.45229]
[1779732890356,38.17,77549.36,1.3,-0.02989,3e-05,3.45364]
[1779732895642,38.17,77544.79,1.3,-0.03006,4e-05,3.46956]
[1779732900678,38.17,77544.55,1.3,-0.03008,4e-05,3.47099]
[1779732905712,38.17,77545.22,1.3,-0.03006,4e-05,3.46938]
[1779732910747,38.18,77550.53,1.3,-0.02988,3e-05,3.45248]
[1779732918803,38.18,77549.38,1.3,-0.02993,3e-05,3.4574]
[1779732925331,38.18,77549.09,1.3,-0.02995,3e-05,3.45919]
[1779732930887,38.18,77548.46,1.3,-0.02998,3e-05,3.46208]
[1779732935922,38.19,77548.37,1.3,-0.02996,3e-05,3.45964]
[1779732945472,38.19,77548.29,1.3,-0.02998,3e-05,3.46116]
[1779732951757,38.19,77549.05,1.3,-0.02996,3e-05,3.4592]
[1779732951848,38.19,77549.05,1.3,-0.02996,3e-05,3.4592]
[1779732952757,38.19,77549.05,1.3,-0.02996,3e-05,3.4592]
[1779732951858,38.19,77548.74,1.3,-0.02997,3e-05,3.46064]
[1779732960095,38.2,77548.77,1.3,-0.02999,3e-05,3.46165]
[1779732965618,38.2,77548.13,1.3,-0.03002,4e-05,3.46457]
[1779732971173,38.2,77546.4,1.3,-0.03008,4e-05,3.47092]
[1779732976209,38.2,77546.74,1.3,-0.03008,4e-05,3.47038]
[1779732982473,38.2,77546.79,1.3,-0.03008,4e-05,3.47044]
[1779732982725,38.21,77546.87,1.3,-0.03008,4e-05,3.47073]
[1779732988795,38.21,77547.29,1.3,-0.03007,4e-05,3.46977]
[1779732995342,38.21,77548.97,1.3,-0.02999,3e-05,3.46167]
[1779733001385,38.21,77549.16,1.3,-0.02999,3e-05,3.46177]
[1779733010449,38.22,77549.01,1.3,-0.03001,4e-05,3.4634]
[1779733013537,38.22,77549.03,1.3,-0.03001,4e-05,3.46346]
[1779733013578,38.22,77549.03,1.3,-0.03001,4e-05,3.46346]
[1779733013638,38.22,77549.2,1.3,-0.03001,3e-05,3.46328]
[1779733015001,38.22,77549.2,1.3,-0.03001,3e-05,3.46328]
[1779733015111,38.22,77549.2,1.3,-0.03001,3e-05,3.46328]
[1779733015274,38.22,77549.2,1.3,-0.03001,3e-05,3.46328]
[1779733023539,38.22,77548.6,1.3,-0.03004,4e-05,3.46641]
[1779733028575,38.22,77550.98,1.3,-0.02997,3e-05,3.45919]
[1779733033611,38.23,77553.35,1.3,-0.02989,3e-05,3.45211]
[1779733038645,38.23,77552.94,1.3,-0.02991,3e-05,3.45422]
[1779733043684,38.23,77555.17,1.3,-0.02985,3e-05,3.44782]
[1779733044262,38.23,77555.17,1.3,-0.02985,3e-05,3.44782]
[1779733044542,38.23,77554.9,1.3,-0.02986,3e-05,3.44871]
[1779733050730,38.24,77553.83,1.3,-0.0299,3e-05,3.45336]
[1779733056251,38.24,77553.47,1.3,-0.0299,3e-05,3.45195]
[1779733061806,38.24,77553.18,1.3,-0.02992,3e-05,3.45392]
[1779733066840,38.24,77556.29,1.3,-0.02982,3e-05,3.44459]
[1779733076393,38.25,77556.67,1.3,-0.02982,3e-05,3.44495]
[1779733080392,38.25,77556.67,1.3,-0.02982,3e-05,3.44512]
[1779733080432,38.25,77556.67,1.3,-0.02982,3e-05,3.44512]
[1779733080493,38.25,77560.15,1.3,-0.02971,3e-05,3.43423]
[1779733086463,38.25,77562.71,1.3,-0.02963,3e-05,3.42691]
[1779733093024,38.26,77563.57,1.3,-0.02962,3e-05,3.42531]
[1779733098060,38.26,77564.47,1.3,-0.02959,3e-05,3.42321]
[1779733103094,38.26,77565.04,1.3,-0.02958,3e-05,3.42215]
[1779733106046,38.26,77565.36,1.3,-0.02957,3e-05,3.42141]
[1779733106262,38.27,77565.71,1.3,-0.02956,3e-05,3.42043]
[1779733112157,38.27,77565.89,1.3,-0.02954,3e-05,3.41735]
[1779733118198,38.27,77564.16,1.3,-0.02961,3e-05,3.42386]
[1779733120271,38.27,77565.49,1.3,-0.02956,3e-05,3.41965]
[1779733120370,38.27,77565.49,1.3,-0.02956,3e-05,3.41965]
[1779733120440,38.27,77566.44,1.3,-0.02953,3e-05,3.41668]
[1779733121254,38.27,77566.44,1.3,-0.02953,3e-05,3.41668]
[1779733121381,38.27,77567.85,1.3,-0.02948,3e-05,3.41223]
[1779733126743,38.27,77566.62,1.3,-0.02953,3e-05,3.41698]
[1779733132297,38.28,77569.23,1.3,-0.02945,3e-05,3.40935]
[1779733138339,38.28,77567.89,1.3,-0.02951,3e-05,3.41465]
[1779733143373,38.28,77569.66,1.3,-0.02946,3e-05,3.40961]
[1779733148465,38.28,77571.18,1.3,-0.02941,3e-05,3.40514]
[1779733148606,38.28,77571.18,1.3,-0.02941,3e-05,3.40514]
[1779733148665,38.29,77571.18,1.3,-0.02941,3e-05,3.40546]
[1779733154768,38.29,77571.1,1.3,-0.02942,3e-05,3.40653]
[1779733154809,38.29,77565.21,1.3,-0.02963,3e-05,3.42593]
[1779733159791,38.29,77550.47,1.3,-0.03015,4e-05,3.47509]
[1779733165528,38.29,77550.32,1.3,-0.03016,4e-05,3.47587]
[1779733170563,38.29,77550.37,1.3,-0.03016,4e-05,3.47589]
[1779733177096,38.29,77551.13,1.3,-0.0301,4e-05,3.47015]
[1779733182128,38.29,77550.92,1.3,-0.03011,4e-05,3.47098]
[1779733187165,38.29,77551.17,1.3,-0.03011,4e-05,3.47026]
[1779733196745,38.29,77553.0,1.3,-0.03004,3e-05,3.46443]
[1779733201787,38.29,77549.97,1.3,-0.03015,4e-05,3.47448]
[1779733207827,38.29,77548.39,1.3,-0.03021,4e-05,3.47966]
[1779733212861,38.29,77559.04,1.3,-0.02983,3e-05,3.44464]
[1779733217895,38.3,77560.46,1.3,-0.02979,3e-05,3.44024]
[1779733223938,38.3,77559.75,1.3,-0.02982,3e-05,3.44287]
[1779733236027,38.3,77559.32,1.3,-0.02981,3e-05,3.44136]
[1779733241065,38.3,77558.94,1.3,-0.02982,3e-05,3.44276]
[1779733246099,38.3,77558.07,1.3,-0.02985,3e-05,3.44572]
[1779733253149,38.3,77558.47,1.3,-0.02984,3e-05,3.4445]
[1779733260198,38.3,77558.44,1.3,-0.02984,3e-05,3.44467]
[1779733266242,38.3,77559.57,1.3,-0.0298,3e-05,3.441]
[1779733272283,38.3,77559.52,1.3,-0.02981,3e-05,3.44121]
[1779733277799,38.3,77559.15,1.3,-0.02982,3e-05,3.44245]
[1779733283361,38.3,77558.82,1.3,-0.02983,3e-05,3.44356]
[1779733293428,38.3,77558.98,1.3,-0.0298,3e-05,3.43961]
[1779733301487,38.3,77558.68,1.3,-0.02981,3e-05,3.4406]
[1779733308013,38.3,77558.07,1.3,-0.02983,3e-05,3.44259]
[1779733318090,38.3,77557.95,1.3,-0.02983,3e-05,3.44293]
[1779733323641,38.3,77558.07,1.3,-0.02983,3e-05,3.4425]
[1779733328676,38.3,77558.04,1.3,-0.02983,3e-05,3.44257]
[1779733336731,38.3,77558.46,1.3,-0.02981,3e-05,3.44114]
[1779733342773,38.3,77558.41,1.3,-0.02982,3e-05,3.44127]
[1779733348299,38.3,77558.86,1.3,-0.0298,3e-05,3.43977]
[1779733353851,38.3,77558.86,1.3,-0.02977,3e-05,3.43634]
[1779733358886,38.3,77558.5,1.3,-0.02978,3e-05,3.43756]
[1779733363860,38.3,77551.3,1.3,-0.03004,3e-05,3.46121]
[1779733363881,38.3,77551.3,1.3,-0.03004,3e-05,3.46121]
[1779733363961,38.3,77533.99,1.3,-0.03065,4e-05,3.51864]
[1779733365821,38.3,77533.99,1.3,-0.03065,4e-05,3.51861]
[1779733366039,38.3,77524.07,1.3,-0.031,4e-05,3.55172]
[1779733368658,38.3,77523.87,1.3,-0.031,4e-05,3.55206]
[1779733371981,38.3,77535.62,1.3,-0.03058,4e-05,3.51206]
[1779733378510,38.29,77539.47,1.3,-0.03043,4e-05,3.4985]
[1779733384068,38.29,77538.64,1.3,-0.03046,4e-05,3.50079]
[1779733389102,38.29,77537.77,1.3,-0.03048,4e-05,3.50319]
[1779733396152,38.29,77540.19,1.3,-0.03039,4e-05,3.49442]
[1779733402194,38.29,77543.81,1.3,-0.03025,4e-05,3.48167]
[1779733407230,38.28,77546.3,1.3,-0.03016,4e-05,3.47291]
[1779733412266,38.28,77547.8,1.3,-0.03007,4e-05,3.46399]
[1779733418790,38.28,77549.34,1.3,-0.03001,3e-05,3.45769]
[1779733424350,38.28,77551.85,1.3,-0.02991,3e-05,3.44886]
[1779733429386,38.27,77542.61,1.3,-0.03023,4e-05,3.47886]
[1779733434421,38.27,77539.46,1.3,-0.03034,4e-05,3.48861]
[1779733441470,38.27,77538.94,1.3,-0.03034,4e-05,3.48935]
[1779733443667,38.27,77538.68,1.3,-0.03035,4e-05,3.49008]
[1779733443680,38.27,77538.68,1.3,-0.03035,4e-05,3.49008]
[1779733443738,38.27,77538.83,1.3,-0.03035,4e-05,3.48945]
[1779733449001,38.27,77544.39,1.3,-0.03014,4e-05,3.47036]
[1779733454560,38.26,77545.72,1.3,-0.03009,4e-05,3.46532]
[1779733465639,38.26,77546.29,1.3,-0.03006,4e-05,3.46228]
[1779733470675,38.26,77543.2,1.3,-0.03016,4e-05,3.47197]
[1779733477198,38.26,77544.27,1.3,-0.03009,4e-05,3.46435]
[1779733482758,38.26,77550.0,1.3,-0.02988,3e-05,3.4449]
[1779733488275,38.25,77550.84,1.3,-0.02985,3e-05,3.44178]
[1779733494844,38.25,77550.03,1.3,-0.02987,3e-05,3.44392]
[1779733500883,38.25,77546.12,1.3,-0.03,4e-05,3.45632]
[1779733505919,38.25,77547.28,1.3,-0.02996,3e-05,3.45208]
[1779733510954,38.25,77549.03,1.3,-0.02989,3e-05,3.4459]
[1779733518003,38.25,77549.64,1.3,-0.02986,3e-05,3.44332]
[1779733523052,38.25,77548.86,1.3,-0.02989,3e-05,3.44548]
[1779733528086,38.24,77549.93,1.3,-0.02985,3e-05,3.44156]
[1779733535140,38.24,77550.13,1.3,-0.02981,3e-05,3.43692]
[1779733545210,38.24,77548.92,1.3,-0.02984,3e-05,3.44012]
[1779733554276,38.24,77543.88,1.3,-0.03001,4e-05,3.45599]
[1779733560320,38.24,77540.51,1.3,-0.03012,4e-05,3.46662]
[1779733565356,38.23,77538.95,1.3,-0.03017,4e-05,3.47127]
[1779733572404,38.23,77538.1,1.3,-0.03019,4e-05,3.47347]
[1779733577440,38.23,77539.93,1.3,-0.03013,4e-05,3.46696]
[1779733583481,38.23,77542.6,1.3,-0.03002,4e-05,3.45695]
[1779733589008,38.22,77541.44,1.3,-0.03002,4e-05,3.45716]
[1779733595565,38.2,77540.47,1.3,-0.02998,4e-05,3.45196]
[1779733600600,38.19,77540.92,1.3,-0.02992,4e-05,3.44702]
[1779733605636,38.18,77539.76,1.3,-0.02993,4e-05,3.44748]
[1779733612685,38.16,77539.17,1.3,-0.0299,4e-05,3.44482]
[1779733619221,38.15,77540.41,1.3,-0.02982,3e-05,3.4375]
[1779733624769,38.14,77551.15,1.3,-0.02941,3e-05,3.39845]
[1779733629804,38.13,77551.39,1.3,-0.02937,3e-05,3.39478]
[1779733634839,38.12,77552.74,1.3,-0.0293,3e-05,3.38754]
[1779733639874,38.11,77552.41,1.3,-0.02928,3e-05,3.38582]
[1779733645917,38.1,77553.28,1.3,-0.02921,3e-05,3.37965]
[1779733650951,38.1,77553.96,1.3,-0.02918,3e-05,3.37661]
[1779733655986,38.1,77561.46,1.3,-0.0289,3e-05,3.34867]
[1779733661023,38.09,77561.46,1.3,-0.02887,3e-05,3.34619]
[1779733666063,38.08,77561.01,1.3,-0.02886,3e-05,3.3452]
[1779733671100,38.08,77563.47,1.3,-0.02875,3e-05,3.33483]
[1779733676134,38.07,77563.65,1.3,-0.02872,3e-05,3.3319]
[1779733681791,38.06,77563.48,1.3,-0.02871,3e-05,3.33062]
[1779733689226,38.05,77563.97,1.3,-0.02865,3e-05,3.32507]
[1779733694260,38.04,77563.26,1.3,-0.02865,3e-05,3.32521]
[1779733699298,38.04,77563.55,1.3,-0.02862,3e-05,3.32216]
[1779733708360,38.03,77563.65,1.3,-0.02858,3e-05,3.31811]
[1779733713397,38.02,77562.32,1.3,-0.02858,3e-05,3.31701]
[1779733718433,38.01,77562.26,1.3,-0.02856,3e-05,3.31521]
[1779733725480,38.0,77562.29,1.3,-0.02853,3e-05,3.31236]
[1779733731523,38.0,77562.71,1.3,-0.02849,3e-05,3.3087]
[1779733736564,37.99,77563.73,1.3,-0.02843,3e-05,3.30317]
[1779733742601,37.98,77564.3,1.3,-0.02839,3e-05,3.29916]
[1779733748121,37.98,77564.11,1.3,-0.02838,3e-05,3.29801]
[1779733753678,37.97,77561.38,1.3,-0.02845,3e-05,3.30468]
[1779733760727,37.96,77561.79,1.3,-0.02841,3e-05,3.30088]
[1779733768261,37.95,77562.24,1.3,-0.02837,3e-05,3.29698]
[1779733778333,37.94,77562.25,1.3,-0.02831,3e-05,3.29015]
[1779733786909,37.93,77562.22,1.3,-0.02828,3e-05,3.28723]
[1779733791944,37.93,77562.65,1.3,-0.02824,3e-05,3.2842]
[1779733796980,37.92,77564.8,1.3,-0.02816,3e-05,3.27567]
[1779733802017,37.92,77571.51,1.3,-0.02792,3e-05,3.25279]
[1779733807055,37.91,77569.37,1.3,-0.02797,3e-05,3.2583]
[1779733815109,37.91,77568.21,1.3,-0.02799,3e-05,3.25996]
[1779733820144,37.9,77558.12,1.3,-0.02832,3e-05,3.29094]
[1779733827193,37.9,77556.62,1.3,-0.02835,3e-05,3.29377]
[1779733834244,37.89,77555.54,1.3,-0.02833,3e-05,3.29191]
[1779733841293,37.88,77554.11,1.3,-0.02836,3e-05,3.29458]
[1779733843306,37.88,77541.21,1.3,-0.0288,3e-05,3.33579]
[1779733848824,37.87,77539.57,1.3,-0.02883,3e-05,3.33902]
[1779733854383,37.88,77541.45,1.3,-0.02878,3e-05,3.33433]
[1779733861437,37.89,77541.84,1.3,-0.02879,3e-05,3.335]
[1779733866471,37.89,77541.39,1.3,-0.02882,3e-05,3.3378]
[1779733871505,37.89,77536.89,1.3,-0.02898,3e-05,3.35373]
[1779733876547,37.9,77536.16,1.3,-0.02902,3e-05,3.35723]
[1779733881577,37.9,77535.9,1.3,-0.02904,3e-05,3.35917]
[1779733886611,37.9,77533.37,1.3,-0.02914,3e-05,3.3685]
[1779733895675,37.91,77534.18,1.3,-0.0291,3e-05,3.3642]
[1779733900715,37.91,77536.03,1.3,-0.02905,3e-05,3.35936]
[1779733905746,37.92,77536.06,1.3,-0.02906,3e-05,3.36027]
[1779733915813,37.92,77536.17,1.3,-0.02908,3e-05,3.3619]
[1779733920850,37.93,77536.85,1.3,-0.02906,3e-05,3.36066]
[1779733929391,37.93,77534.93,1.3,-0.02915,3e-05,3.36842]
[1779733934957,37.93,77533.04,1.3,-0.02922,3e-05,3.37569]
[1779733939993,37.94,77532.23,1.3,-0.02926,3e-05,3.37912]
[1779733945026,37.94,77532.38,1.3,-0.02926,3e-05,3.37939]
[1779733950063,37.94,77532.65,1.3,-0.02926,3e-05,3.37926]
[1779733955098,37.94,77533.15,1.3,-0.02922,3e-05,3.37497]
[1779733960135,37.95,77530.55,1.3,-0.02932,3e-05,3.3842]
[1779733965169,37.95,77528.98,1.3,-0.02938,3e-05,3.39004]
[1779733970203,37.95,77527.55,1.3,-0.02944,3e-05,3.39536]
[1779733975237,37.95,77528.52,1.3,-0.02941,3e-05,3.39281]
[1779733980273,37.95,77528.53,1.3,-0.02942,3e-05,3.39343]
[1779733985319,37.96,77537.51,1.3,-0.02911,3e-05,3.36467]
[1779733990346,37.96,77537.13,1.3,-0.02914,3e-05,3.36683]
[1779734000417,37.97,77535.81,1.3,-0.0292,3e-05,3.3729]
[1779734005450,37.97,77535.21,1.3,-0.02923,3e-05,3.37572]
[1779734011493,37.97,77536.22,1.3,-0.02918,3e-05,3.37007]
[1779734016528,37.97,77544.51,1.3,-0.02889,3e-05,3.34282]
[1779734021564,37.97,77544.38,1.3,-0.02891,3e-05,3.34437]
[1779734028612,37.98,77538.67,1.3,-0.02912,3e-05,3.36425]
[1779734035666,37.97,77539.86,1.3,-0.02905,3e-05,3.35839]
[1779734040700,37.97,77546.5,1.3,-0.02884,3e-05,3.33764]
[1779734045736,37.98,77552.37,1.3,-0.02865,3e-05,3.31967]
[1779734050771,37.98,77557.64,1.3,-0.02848,3e-05,3.30379]
[1779734055804,37.98,77558.95,1.3,-0.02843,3e-05,3.29949]
[1779734065875,37.98,77559.04,1.3,-0.02843,3e-05,3.29903]
[1779734073936,37.97,77559.43,1.3,-0.02835,3e-05,3.29081]
[1779734080451,37.97,77560.12,1.3,-0.02833,3e-05,3.28875]
[1779734086015,37.97,77562.14,1.3,-0.02828,3e-05,3.28376]
[1779734095081,37.98,77561.91,1.3,-0.02831,3e-05,3.28679]
[1779734100595,37.99,77561.45,1.3,-0.02834,3e-05,3.28956]
[1779734107163,37.98,77561.07,1.3,-0.02833,3e-05,3.28884]
[1779734113205,37.97,77559.71,1.3,-0.02835,3e-05,3.29102]
[1779734118240,37.97,77561.77,1.3,-0.02827,3e-05,3.28266]
[1779734124281,37.96,77561.57,1.3,-0.02825,3e-05,3.28123]
[1779734129318,37.96,77562.56,1.3,-0.0282,3e-05,3.27637]
[1779734134354,37.95,77562.06,1.3,-0.02817,3e-05,3.27299]
[1779734140872,37.94,77560.11,1.3,-0.02822,3e-05,3.27731]
[1779734147445,37.94,77559.71,1.3,-0.02821,3e-05,3.27631]
[1779734152479,37.93,77558.65,1.3,-0.02823,3e-05,3.27806]
[1779734159528,37.92,77558.79,1.3,-0.0282,3e-05,3.27524]
[1779734167588,37.91,77558.85,1.3,-0.02817,3e-05,3.27232]
[1779734170604,37.91,77543.68,1.3,-0.02867,3e-05,3.32017]
[1779734175640,37.9,77545.72,1.3,-0.02858,3e-05,3.31145]
[1779734181681,37.9,77547.16,1.3,-0.0285,3e-05,3.30432]
[1779734186716,37.89,77552.36,1.3,-0.02831,3e-05,3.28559]
[1779734191753,37.89,77552.82,1.3,-0.02827,3e-05,3.28137]
[1779734199808,37.9,77552.89,1.3,-0.02829,3e-05,3.28314]
[1779734204843,37.9,77552.52,1.3,-0.02832,3e-05,3.28556]
[1779734210886,37.91,77549.94,1.3,-0.02842,3e-05,3.29536]
[1779734215921,37.91,77545.54,1.3,-0.02857,3e-05,3.30949]
[1779734220956,37.9,77547.11,1.3,-0.02849,3e-05,3.30238]
[1779734231503,37.89,77547.98,1.3,-0.02842,3e-05,3.29519]
[1779734237068,37.89,77549.11,1.3,-0.02837,3e-05,3.29108]
[1779734248142,37.89,77549.45,1.3,-0.02839,3e-05,3.29265]
[1779734258213,37.9,77551.18,1.3,-0.02833,3e-05,3.28608]
[1779734266271,37.91,77551.7,1.3,-0.02833,3e-05,3.28634]
[1779734271783,37.91,77552.25,1.3,-0.02833,3e-05,3.28579]
[1779734281854,37.92,77553.18,1.3,-0.02831,3e-05,3.28456]
[1779734291923,37.9,77553.72,1.3,-0.02825,3e-05,3.27894]
[1779734297488,37.9,77546.16,1.3,-0.02851,3e-05,3.30341]
[1779734302524,37.91,77542.54,1.3,-0.02864,3e-05,3.31616]
[1779734310580,37.91,77543.02,1.3,-0.02865,3e-05,3.31622]
[1779734315615,37.92,77538.01,1.3,-0.0288,3e-05,3.33008]
[1779734320650,37.92,77540.62,1.3,-0.02872,3e-05,3.32261]
[1779734325687,37.92,77540.86,1.3,-0.02872,3e-05,3.32294]
[1779734332735,37.93,77539.97,1.3,-0.02877,3e-05,3.32739]
[1779734337772,37.93,77537.31,1.3,-0.02887,3e-05,3.33714]
[1779734342810,37.94,77536.29,1.3,-0.02892,3e-05,3.34153]
[1779734347842,37.94,77534.9,1.3,-0.02898,3e-05,3.3471]
[1779734352876,37.94,77531.92,1.3,-0.02909,3e-05,3.35782]
[1779734357912,37.94,77531.77,1.3,-0.02911,3e-05,3.35925]
[1779734362947,37.95,77530.88,1.3,-0.02915,3e-05,3.36308]
[1779734367982,37.95,77530.2,1.3,-0.02918,3e-05,3.36621]
[1779734373016,37.95,77529.93,1.3,-0.02917,3e-05,3.36457]
[1779734380071,37.96,77530.19,1.3,-0.02917,3e-05,3.36498]
[1779734382086,37.96,77541.48,1.3,-0.02879,3e-05,3.32859]
[1779734387120,37.96,77551.28,1.3,-0.02847,3e-05,3.29809]
[1779734392155,37.97,77562.1,1.3,-0.02811,3e-05,3.2642]
[1779734400211,37.96,77562.52,1.3,-0.02807,3e-05,3.26043]
[1779734405246,37.95,77554.53,1.3,-0.02833,3e-05,3.28444]
[1779734410282,37.95,77547.99,1.3,-0.02853,3e-05,3.30379]
[1779734415317,37.94,77542.43,1.3,-0.02869,3e-05,3.31942]
[1779734420351,37.93,77539.58,1.3,-0.02877,3e-05,3.32662]
[1779734424384,37.93,77523.54,1.3,-0.02931,3e-05,3.37774]
[1779734429419,37.93,77517.14,1.3,-0.02953,3e-05,3.39825]
[1779734434454,37.93,77522.81,1.3,-0.02931,3e-05,3.37663]
[1779734439490,37.93,77521.56,1.3,-0.02936,3e-05,3.38159]
[1779734444532,37.93,77517.96,1.3,-0.02949,3e-05,3.394]
[1779734449561,37.94,77515.27,1.3,-0.02959,4e-05,3.40367]
[1779734454596,37.94,77515.24,1.3,-0.0296,4e-05,3.40439]
[1779734459630,37.94,77527.33,1.3,-0.02919,3e-05,3.36528]
[1779734464665,37.94,77531.15,1.3,-0.02906,3e-05,3.35372]
[1779734470708,37.95,77532.49,1.3,-0.02903,3e-05,3.35046]
[1779734476750,37.95,77533.58,1.3,-0.029,3e-05,3.348]
[1779734481784,37.95,77534.64,1.3,-0.02898,3e-05,3.34544]
[1779734486819,37.96,77537.25,1.3,-0.0289,3e-05,3.33786]
[1779734491855,37.96,77540.2,1.3,-0.02878,3e-05,3.32588]
[1779734496889,37.96,77539.3,1.3,-0.02882,3e-05,3.32983]
[1779734501925,37.96,77537.67,1.3,-0.02889,3e-05,3.33615]
[1779734506960,37.97,77536.56,1.3,-0.02893,3e-05,3.34077]
[1779734514009,37.97,77535.32,1.3,-0.02899,3e-05,3.34618]
[1779734519046,37.98,77534.61,1.3,-0.02903,3e-05,3.34944]
[1779734525087,37.98,77533.09,1.3,-0.02909,3e-05,3.35551]
[1779734530123,37.98,77532.8,1.3,-0.02911,3e-05,3.3574]
[1779734535164,37.99,77532.81,1.3,-0.02912,3e-05,3.35832]
[1779734543730,37.99,77532.52,1.3,-0.02915,3e-05,3.361]
[1779734551270,38.0,77534.16,1.3,-0.02908,3e-05,3.35361]
[1779734556305,38.0,77534.89,1.3,-0.02906,3e-05,3.35223]
[1779734563873,38.0,77535.06,1.3,-0.02907,3e-05,3.35328]
[1779734572416,38.01,77534.43,1.3,-0.02911,3e-05,3.35694]
[1779734577452,38.01,77533.62,1.3,-0.02915,3e-05,3.36079]
[1779734582486,38.02,77533.68,1.3,-0.02916,3e-05,3.36159]
[1779734587522,38.02,77533.72,1.3,-0.02917,3e-05,3.36245]
[1779734593889,38.02,77541.29,1.3,-0.02892,3e-05,3.33866]
[1779734599608,38.03,77539.97,1.3,-0.02898,3e-05,3.34481]
[1779734605649,38.03,77540.46,1.3,-0.02898,3e-05,3.34453]
[1779734610686,38.04,77542.44,1.3,-0.02892,3e-05,3.33918]
[1779734615720,38.04,77543.18,1.3,-0.02888,3e-05,3.33447]
[1779734620754,38.04,77543.57,1.3,-0.02888,3e-05,3.33429]
[1779734626796,38.05,77543.87,1.3,-0.02888,3e-05,3.33458]
[1779734632843,38.05,77540.6,1.3,-0.02901,3e-05,3.34643]
[1779734637878,38.05,77542.43,1.3,-0.02895,3e-05,3.34149]
[1779734642913,38.06,77541.39,1.3,-0.029,3e-05,3.34587]
[1779734645934,38.06,77530.44,1.3,-0.02939,3e-05,3.38217]
[1779734651976,38.06,77529.05,1.3,-0.02944,3e-05,3.38752]
[1779734657011,38.06,77529.01,1.3,-0.02945,3e-05,3.38832]
[1779734663054,38.07,77529.99,1.3,-0.02942,3e-05,3.38595]
[1779734668088,38.07,77529.52,1.3,-0.02945,3e-05,3.38819]
[1779734673123,38.07,77533.69,1.3,-0.02928,3e-05,3.37184]
[1779734678158,38.07,77541.19,1.3,-0.02903,3e-05,3.34828]
[1779734683192,38.08,77549.69,1.3,-0.02875,3e-05,3.32171]
[1779734688230,38.08,77552.72,1.3,-0.02866,3e-05,3.3131]
[1779734693263,38.08,77554.49,1.3,-0.02861,3e-05,3.30861]
[1779734698298,38.09,77555.85,1.3,-0.02858,3e-05,3.30547]
[1779734703336,38.09,77551.66,1.3,-0.02874,3e-05,3.32013]
[1779734710383,38.1,77554.59,1.3,-0.02865,3e-05,3.31228]
[1779734715417,38.1,77552.31,1.3,-0.02874,3e-05,3.32084]
[1779734723473,38.11,77549.91,1.3,-0.02884,3e-05,3.33033]
[1779734733543,38.11,77546.53,1.3,-0.02895,3e-05,3.33989]
[1779734741599,38.12,77547.79,1.3,-0.02893,3e-05,3.33762]
[1779734748648,38.12,77548.65,1.3,-0.02891,3e-05,3.33628]
[1779734755223,38.13,77549.97,1.3,-0.02888,3e-05,3.33328]
[1779734765293,38.13,77550.55,1.3,-0.02888,3e-05,3.33351]
[1779734770803,38.14,77553.63,1.3,-0.02879,3e-05,3.32489]
[1779734777861,38.14,77557.12,1.3,-0.02869,3e-05,3.31529]
[1779734782896,38.15,77555.75,1.3,-0.02875,3e-05,3.32088]
[1779734791960,38.15,77553.93,1.3,-0.02881,3e-05,3.3255]
[1779734796994,38.16,77551.13,1.3,-0.02891,3e-05,3.33571]
[1779734802030,38.16,77550.28,1.3,-0.02896,3e-05,3.33963]
[1779734809081,38.17,77550.05,1.3,-0.02898,3e-05,3.34199]
[1779734815648,38.17,77549.17,1.3,-0.02902,3e-05,3.34621]
[1779734822206,38.18,77545.93,1.3,-0.02915,3e-05,3.35826]
[1779734827241,38.18,77547.93,1.3,-0.02909,3e-05,3.35287]
[1779734832276,38.18,77548.57,1.3,-0.02908,3e-05,3.3519]
[1779734837311,38.19,77555.45,1.3,-0.02886,3e-05,3.3308]
[1779734842347,38.19,77553.66,1.3,-0.02893,3e-05,3.33779]
[1779734847384,38.19,77543.74,1.3,-0.02929,3e-05,3.37108]
[1779734854432,38.2,77544.08,1.3,-0.02926,3e-05,3.36772]
[1779734859471,38.2,77543.85,1.3,-0.02928,3e-05,3.36926]
[1779734864506,38.2,77552.51,1.3,-0.02899,3e-05,3.34204]
[1779734869542,38.21,77554.0,1.3,-0.02895,3e-05,3.33818]
[1779734874575,38.21,77554.3,1.3,-0.02895,3e-05,3.3382]
[1779734885650,38.22,77556.85,1.3,-0.02888,3e-05,3.33222]
[1779734896209,38.22,77556.0,1.3,-0.02893,3e-05,3.33717]
[1779734906279,38.23,77554.68,1.3,-0.029,3e-05,3.34326]
[1779734916350,38.24,77556.99,1.3,-0.02891,3e-05,3.33415]
[1779734922914,38.24,77548.74,1.3,-0.0292,3e-05,3.36192]
[1779734927948,38.24,77549.81,1.3,-0.02917,3e-05,3.35912]
[1779734931976,38.24,77532.35,1.3,-0.02979,4e-05,3.4166]
[1779734937011,38.24,77531.41,1.3,-0.02982,4e-05,3.41992]
[1779734942047,38.24,77532.08,1.3,-0.0298,4e-05,3.41795]
[1779734947081,38.25,77533.98,1.3,-0.02974,3e-05,3.41197]
[1779734952117,38.25,77533.38,1.3,-0.02976,3e-05,3.41425]
[1779734958158,38.25,77528.86,1.3,-0.02992,4e-05,3.42942]
[1779734963194,38.25,77524.83,1.3,-0.03007,4e-05,3.44291]
[1779734969236,38.25,77525.58,1.3,-0.03004,4e-05,3.44064]
[1779734974271,38.25,77531.89,1.3,-0.02979,4e-05,3.41667]
[1779734979306,38.25,77531.87,1.3,-0.0298,4e-05,3.41717]
[1779734984342,38.25,77530.37,1.3,-0.02986,4e-05,3.42253]
[1779734989681,38.25,77534.67,1.3,-0.02971,3e-05,3.40877]
[1779734995418,38.26,77538.8,1.3,-0.02957,3e-05,3.39596]
[1779735001460,38.26,77540.23,1.3,-0.02953,3e-05,3.39185]
[1779735007504,38.26,77540.28,1.3,-0.02953,3e-05,3.39221]
[1779735015560,38.26,77541.11,1.3,-0.02951,3e-05,3.3901]
[1779735020594,38.26,77541.98,1.3,-0.02948,3e-05,3.38765]
[1779735026637,38.26,77540.78,1.3,-0.02953,3e-05,3.39204]
[1779735033554,38.26,77540.7,1.3,-0.02954,3e-05,3.39254]
[1779735039732,38.27,77541.18,1.3,-0.0295,3e-05,3.38834]
[1779735044735,38.27,77543.66,1.3,-0.02942,3e-05,3.38071]
[1779735049803,38.27,77543.66,1.3,-0.02942,3e-05,3.38119]
[1779735054841,38.27,77546.84,1.3,-0.02932,3e-05,3.37129]
[1779735060883,38.27,77546.92,1.3,-0.02932,3e-05,3.37157]
[1779735065915,38.28,77546.66,1.3,-0.02934,3e-05,3.37286]
[1779735071257,38.28,77554.94,1.3,-0.02905,3e-05,3.34635]
[1779735079009,38.28,77558.55,1.3,-0.02895,3e-05,3.33607]
[1779735084044,38.28,77559.15,1.3,-0.02893,3e-05,3.33482]
[1779735089080,38.29,77568.82,1.3,-0.02861,3e-05,3.30457]
[1779735094115,38.29,77567.57,1.3,-0.02864,3e-05,3.30621]
[1779735099151,38.29,77567.53,1.3,-0.02865,3e-05,3.30743]
[1779735104187,38.3,77565.87,1.3,-0.02872,3e-05,3.31387]
[1779735111236,38.3,77563.76,1.3,-0.02881,3e-05,3.32222]
[1779735119290,38.31,77556.99,1.3,-0.02906,3e-05,3.34572]
[1779735124338,38.31,77544.39,1.3,-0.0295,3e-05,3.38766]
[1779735130380,38.31,77539.78,1.3,-0.02967,3e-05,3.40338]
[1779735133401,38.31,77527.12,1.3,-0.03011,4e-05,3.4452]
[1779735139442,38.31,77526.2,1.3,-0.03015,4e-05,3.44826]
[1779735144478,38.31,77523.7,1.3,-0.03023,4e-05,3.4565]
[1779735149512,38.31,77525.05,1.3,-0.03019,4e-05,3.45198]
[1779735156563,38.31,77525.57,1.3,-0.03014,4e-05,3.44676]
[1779735163612,38.31,77524.9,1.3,-0.03016,4e-05,3.44894]
[1779735168647,38.31,77521.42,1.3,-0.03028,4e-05,3.46035]
[1779735174690,38.31,77519.39,1.3,-0.03035,4e-05,3.46692]
[1779735180733,38.31,77519.99,1.3,-0.03033,4e-05,3.46475]
[1779735186776,38.31,77515.53,1.3,-0.03049,4e-05,3.47921]
[1779735192818,38.31,77517.51,1.3,-0.03041,4e-05,3.47222]
[1779735201881,38.31,77520.88,1.3,-0.03029,4e-05,3.46054]
[1779735211948,38.31,77519.88,1.3,-0.03029,4e-05,3.45982]
[1779735217993,38.3,77522.0,1.3,-0.03021,4e-05,3.45252]
[1779735223030,38.3,77522.87,1.3,-0.03018,4e-05,3.44944]
[1779735228065,38.3,77521.93,1.3,-0.03021,4e-05,3.45233]
[1779735234107,38.3,77523.37,1.3,-0.03015,4e-05,3.44725]
[1779735239141,38.3,77523.4,1.3,-0.03015,4e-05,3.44693]
[1779735244177,38.3,77524.08,1.3,-0.03012,4e-05,3.44447]
[1779735251226,38.3,77519.4,1.3,-0.03028,4e-05,3.45947]
[1779735254246,38.3,77508.32,1.3,-0.03068,4e-05,3.49605]
[1779735259282,38.3,77509.35,1.3,-0.03063,4e-05,3.49197]
[1779735264316,38.29,77510.91,1.3,-0.03057,4e-05,3.48611]
[1779735269352,38.29,77516.55,1.3,-0.03036,4e-05,3.46679]
[1779735274387,38.29,77516.46,1.3,-0.03033,4e-05,3.46313]
[1779735280429,38.29,77517.14,1.3,-0.0303,4e-05,3.46034]
[1779735286938,38.29,77518.37,1.3,-0.03025,4e-05,3.45578]
[1779735295535,38.29,77518.43,1.3,-0.03024,4e-05,3.45495]
[1779735301184,38.28,77518.78,1.3,-0.03023,4e-05,3.45352]
[1779735306276,38.28,77518.79,1.3,-0.03022,4e-05,3.4531]
[1779735317155,38.28,77519.52,1.3,-0.03019,4e-05,3.44996]
[1779735324737,38.28,77519.49,1.3,-0.03019,4e-05,3.44965]
[1779735331786,38.28,77518.9,1.3,-0.03018,4e-05,3.44771]
[1779735337295,38.28,77519.2,1.3,-0.03016,4e-05,3.44639]
[1779735346916,38.28,77519.24,1.3,-0.03016,4e-05,3.44578]
[1779735353966,38.27,77519.28,1.3,-0.03015,4e-05,3.44527]
[1779735359002,38.27,77520.73,1.3,-0.0301,4e-05,3.44023]
[1779735366054,38.27,77520.26,1.3,-0.03011,4e-05,3.44146]
[1779735371088,38.27,77517.93,1.3,-0.03019,4e-05,3.44894]
[1779735376126,38.27,77516.38,1.3,-0.03024,4e-05,3.45375]
[1779735381163,38.27,77516.55,1.3,-0.03023,4e-05,3.45285]
[1779735386198,38.27,77517.14,1.3,-0.03021,4e-05,3.45057]
[1779735397718,38.27,77517.53,1.3,-0.03016,4e-05,3.44513]
[1779735403316,38.27,77517.62,1.3,-0.03015,4e-05,3.44453]
[1779735409358,38.26,77514.11,1.3,-0.03027,4e-05,3.45569]
[1779735415401,38.26,77512.96,1.3,-0.03031,4e-05,3.45892]
[1779735420436,38.26,77514.06,1.3,-0.03026,4e-05,3.45477]
[1779735427311,38.26,77517.33,1.3,-0.03014,4e-05,3.44356]
[1779735432520,38.26,77516.01,1.3,-0.03018,4e-05,3.44717]
[1779735438002,38.26,77514.35,1.3,-0.03023,4e-05,3.45206]
[1779735443596,38.25,77514.95,1.3,-0.0302,4e-05,3.44936]
[1779735448639,38.25,77516.06,1.3,-0.03016,4e-05,3.44509]
[1779735454680,38.25,77516.93,1.3,-0.03009,4e-05,3.43807]
[1779735459714,38.25,77517.16,1.3,-0.03008,4e-05,3.43677]
[1779735468214,38.24,77517.37,1.3,-0.03006,4e-05,3.43521]
[1779735478284,38.24,77517.79,1.3,-0.03003,4e-05,3.43274]
[1779735487911,38.24,77518.21,1.3,-0.03001,4e-05,3.43028]
[1779735496710,38.24,77518.49,1.3,-0.02999,4e-05,3.42892]
[1779735503015,38.23,77518.48,1.3,-0.02998,4e-05,3.42777]
[1779735508049,38.23,77516.77,1.3,-0.03004,4e-05,3.43286]
[1779735516106,38.23,77516.77,1.3,-0.03004,4e-05,3.43275]
[1779735521140,38.23,77517.29,1.3,-0.02997,4e-05,3.42624]
[1779735528189,38.22,77517.66,1.3,-0.02995,4e-05,3.42429]
[1779735533225,38.22,77515.28,1.3,-0.03003,4e-05,3.43164]
[1779735538260,38.22,77514.05,1.3,-0.03007,4e-05,3.43512]
[1779735543296,38.22,77511.68,1.3,-0.03015,4e-05,3.4424]
[1779735548330,38.22,77509.49,1.3,-0.03022,4e-05,3.4491]
[1779735556386,38.21,77508.67,1.3,-0.03024,4e-05,3.45093]
[1779735561421,38.21,77505.71,1.3,-0.03034,4e-05,3.46013]
[1779735569923,38.21,77505.49,1.3,-0.03034,4e-05,3.46004]
[1779735579993,38.21,77503.27,1.3,-0.03038,4e-05,3.46301]
[1779735585603,38.2,77499.76,1.3,-0.0305,4e-05,3.47413]
[1779735590638,38.2,77503.14,1.3,-0.03037,4e-05,3.46242]
[1779735595673,38.2,77502.65,1.3,-0.03038,4e-05,3.46361]
[1779735600710,38.2,77502.05,1.3,-0.0304,4e-05,3.46518]
[1779735605743,38.2,77503.84,1.3,-0.03033,4e-05,3.45884]
[1779735611898,38.2,77500.49,1.3,-0.03045,4e-05,3.46966]
[1779735618833,38.19,77496.34,1.3,-0.03059,4e-05,3.48253]
[1779735623870,38.19,77496.28,1.3,-0.03058,4e-05,3.48208]
[1779735628904,38.19,77497.32,1.3,-0.03054,4e-05,3.47796]
[1779735636961,38.19,77497.55,1.3,-0.03049,4e-05,3.47267]
[1779735643006,38.18,77499.25,1.3,-0.03042,4e-05,3.46624]
[1779735650485,38.18,77499.62,1.3,-0.0304,4e-05,3.46416]
[1779735656098,38.18,77495.9,1.3,-0.03053,4e-05,3.47591]
[1779735660129,38.18,77479.8,1.3,-0.0311,4e-05,3.52943]
[1779735665164,38.17,77477.92,1.3,-0.03116,4e-05,3.53472]
[1779735670200,38.17,77474.19,1.3,-0.03128,4e-05,3.54621]
[1779735675235,38.17,77471.93,1.3,-0.03135,4e-05,3.5527]
[1779735681278,38.16,77472.17,1.3,-0.03133,4e-05,3.5505]
[1779735687318,38.16,77474.14,1.3,-0.03125,4e-05,3.5425]
[1779735692353,38.16,77471.81,1.3,-0.03129,4e-05,3.54583]
[1779735697390,38.15,77470.12,1.3,-0.03134,4e-05,3.5505]
[1779735703431,38.15,77470.35,1.3,-0.03132,4e-05,3.54845]
[1779735708462,38.15,77469.57,1.3,-0.03134,4e-05,3.55026]
[1779735715515,38.14,77470.02,1.3,-0.0313,4e-05,3.54708]
[1779735720556,38.14,77459.87,1.3,-0.03167,4e-05,3.58051]
[1779735722589,38.14,77441.75,1.3,-0.03234,4e-05,3.64233]
[1779735723622,38.13,77426.53,1.3,-0.03291,4e-05,3.69492]
[1779735724629,38.13,77411.78,1.3,-0.03348,4e-05,3.74631]
[1779735729665,38.13,77401.52,1.3,-0.03389,4e-05,3.78325]
[1779735731736,38.14,77376.83,1.3,-0.03487,4e-05,3.87244]
[1779735733172,38.14,77387.88,1.3,-0.03445,4e-05,3.8339]
[1779735735712,38.14,77407.28,1.3,-0.03369,4e-05,3.76554]
[1779735738729,38.15,77417.86,1.3,-0.03331,4e-05,3.73073]
[1779735743765,38.16,77423.06,1.3,-0.03312,4e-05,3.71398]
[1779735747792,38.15,77437.76,1.3,-0.03255,4e-05,3.66176]
[1779735752827,38.15,77429.75,1.3,-0.0328,4e-05,3.68384]
[1779735757862,38.14,77429.97,1.3,-0.03277,4e-05,3.6808]
[1779735762897,38.13,77421.25,1.3,-0.03308,4e-05,3.7089]
[1779735767932,38.13,77411.75,1.3,-0.03344,4e-05,3.74206]
[1779735771378,38.13,77393.66,1.3,-0.03416,4e-05,3.80736]
[1779735778004,38.15,77393.94,1.3,-0.0342,4e-05,3.81064]
[1779735783039,38.16,77391.77,1.3,-0.03432,4e-05,3.82143]
[1779735788075,38.17,77390.26,1.3,-0.03441,4e-05,3.82981]
[1779735793108,38.17,77402.32,1.3,-0.03394,4e-05,3.78727]
[1779735798165,38.16,77410.87,1.3,-0.03357,4e-05,3.75399]
[1779735803180,38.15,77414.31,1.3,-0.03341,4e-05,3.73903]
[1779735809221,38.14,77417.08,1.3,-0.03326,4e-05,3.72596]
[1779735813249,38.13,77397.77,1.3,-0.03396,4e-05,3.78839]
[1779735818284,38.12,77393.87,1.3,-0.03408,4e-05,3.79897]
[1779735823325,38.11,77385.17,1.3,-0.03439,4e-05,3.82722]
[1779735828358,38.11,77386.76,1.3,-0.03431,4e-05,3.81996]
[1779735833394,38.1,77385.06,1.3,-0.03434,4e-05,3.82255]
[1779735838428,38.09,77385.21,1.3,-0.0343,4e-05,3.81847]
[1779735843465,38.08,77390.48,1.3,-0.03406,4e-05,3.79706]
[1779735848498,38.07,77391.29,1.3,-0.03399,4e-05,3.79088]
[1779735853535,38.06,77392.03,1.3,-0.03393,4e-05,3.78498]
[1779735858570,38.05,77390.17,1.3,-0.03397,4e-05,3.7884]
[1779735863698,38.04,77390.09,1.3,-0.03394,4e-05,3.78616]
[1779735869647,38.03,77383.48,1.3,-0.03415,4e-05,3.80532]
[1779735874681,38.02,77383.52,1.3,-0.03409,4e-05,3.7988]
[1779735879717,38.01,77383.18,1.3,-0.03407,4e-05,3.79688]
[1779735884752,38.0,77385.7,1.3,-0.03394,4e-05,3.78502]
[1779735890794,37.99,77384.85,1.3,-0.03393,4e-05,3.78385]
[1779735896836,37.98,77378.72,1.3,-0.03413,4e-05,3.80225]
[1779735902294,37.98,77385.29,1.3,-0.03387,4e-05,3.77836]
[1779735903895,37.98,77396.88,1.3,-0.03341,4e-05,3.73704]
[1779735908928,37.97,77394.96,1.3,-0.03346,4e-05,3.74119]
[1779735913964,37.96,77392.41,1.3,-0.03353,4e-05,3.74766]
[1779735918999,37.95,77393.69,1.3,-0.03345,4e-05,3.74062]
[1779735924035,37.95,77393.66,1.3,-0.03343,4e-05,3.73826]
[1779735928063,37.94,77405.68,1.3,-0.03295,4e-05,3.69442]
[1779735933098,37.93,77414.14,1.3,-0.03257,4e-05,3.65924]
[1779735938133,37.93,77414.27,1.3,-0.03255,4e-05,3.65695]
[1779735943168,37.92,77414.41,1.3,-0.03252,4e-05,3.65462]
[1779735949210,37.92,77409.38,1.3,-0.03269,4e-05,3.66983]
[1779735954246,37.91,77408.93,1.3,-0.03268,4e-05,3.66944]
[1779735959284,37.9,77411.55,1.3,-0.03256,4e-05,3.65828]
[1779735964316,37.9,77419.07,1.3,-0.03226,4e-05,3.63022]
[1779735969351,37.89,77418.66,1.3,-0.03225,4e-05,3.62991]
[1779735975394,37.89,77418.3,1.3,-0.03224,4e-05,3.62907]
[1779735982860,37.88,77417.99,1.3,-0.03223,4e-05,3.62771]
[1779735992510,37.87,77417.99,1.3,-0.03216,4e-05,3.62066]
[1779736001577,37.86,77417.62,1.3,-0.03214,4e-05,3.61889]
[1779736006614,37.85,77416.13,1.3,-0.03218,4e-05,3.62237]
[1779736011648,37.85,77415.92,1.3,-0.03217,4e-05,3.62145]
[1779736017689,37.84,77415.91,1.3,-0.03215,4e-05,3.6195]
[1779736022725,37.84,77414.24,1.3,-0.0322,4e-05,3.6236]
[1779736029773,37.83,77414.21,1.3,-0.03217,4e-05,3.62133]
[1779736036822,37.82,77414.52,1.3,-0.03213,4e-05,3.61791]
[1779736041857,37.82,77416.85,1.3,-0.03203,4e-05,3.60822]
[1779736046892,37.81,77424.61,1.3,-0.03172,4e-05,3.57982]
[1779736051927,37.81,77431.91,1.3,-0.0314,4e-05,3.54993]
[1779736056963,37.81,77432.0,1.3,-0.03139,4e-05,3.54861]
[1779736061997,37.8,77431.87,1.3,-0.03139,4e-05,3.54808]
[1779736067031,37.8,77432.29,1.3,-0.03136,4e-05,3.54558]
[1779736076095,37.79,77431.38,1.3,-0.03138,4e-05,3.54719]
[1779736082137,37.79,77430.75,1.3,-0.03139,4e-05,3.5484]
[1779736087171,37.79,77429.72,1.3,-0.03142,4e-05,3.55116]
[1779736093213,37.79,77422.79,1.3,-0.03167,4e-05,3.57397]
[1779736099256,37.78,77423.82,1.3,-0.03162,4e-05,3.56932]
[1779736105298,37.78,77422.85,1.3,-0.03164,4e-05,3.57157]
[1779736110751,37.78,77423.36,1.3,-0.03161,4e-05,3.56892]
[1779736119395,37.77,77423.36,1.3,-0.03157,4e-05,3.56376]
[1779736129465,37.77,77426.32,1.3,-0.03144,4e-05,3.55187]
[1779736135508,37.76,77428.4,1.3,-0.03135,4e-05,3.54372]
[1779736140961,37.76,77429.45,1.3,-0.0313,4e-05,3.53929]
[1779736151034,37.75,77427.08,1.3,-0.03137,4e-05,3.54572]
[1779736158668,37.75,77428.84,1.3,-0.03129,4e-05,3.5383]
[1779736165719,37.75,77429.35,1.3,-0.03126,4e-05,3.53539]
[1779736170785,37.75,77422.3,1.3,-0.03151,4e-05,3.55897]
[1779736170811,37.74,77404.53,1.3,-0.03218,4e-05,3.62035]
[1779736176796,37.75,77394.74,1.3,-0.03255,4e-05,3.65315]
[1779736181833,37.76,77389.96,1.3,-0.03276,4e-05,3.67211]
[1779736186867,37.76,77382.76,1.3,-0.03306,4e-05,3.69951]
[1779736189888,37.77,77394.97,1.3,-0.0326,4e-05,3.6576]
[1779736194923,37.77,77389.32,1.3,-0.03284,4e-05,3.67966]
[1779736198951,37.78,77374.67,1.3,-0.03343,4e-05,3.7332]
[1779736203988,37.79,77369.99,1.3,-0.03364,4e-05,3.7525]
[1779736209023,37.79,77369.14,1.3,-0.0337,4e-05,3.7581]
[1779736213052,37.8,77380.56,1.3,-0.03327,4e-05,3.71913]
[1779736218088,37.8,77383.01,1.3,-0.03318,4e-05,3.71059]
[1779736223121,37.8,77387.5,1.3,-0.03302,4e-05,3.69575]
[1779736228157,37.8,77387.21,1.3,-0.033,4e-05,3.69474]
[1779736233193,37.79,77387.76,1.3,-0.03293,4e-05,3.68684]
[1779736238228,37.78,77391.18,1.3,-0.03278,4e-05,3.67298]
[1779736243265,37.78,77391.29,1.3,-0.03275,4e-05,3.67092]
[1779736249305,37.77,77390.54,1.3,-0.03276,4e-05,3.67156]
[1779736254341,37.77,77388.22,1.3,-0.03283,4e-05,3.67809]
[1779736261579,37.77,77387.31,1.3,-0.03286,4e-05,3.68065]
[1779736268439,37.75,77386.26,1.3,-0.03286,4e-05,3.68049]
[1779736275490,37.75,77385.61,1.3,-0.03286,4e-05,3.68058]
[1779736281953,37.74,77384.97,1.3,-0.03287,4e-05,3.68098]
[1779736287574,37.74,77396.52,1.3,-0.0324,4e-05,3.63873]
[1779736293616,37.73,77399.13,1.3,-0.03226,4e-05,3.62456]
[1779736298653,37.73,77401.52,1.3,-0.03215,4e-05,3.61507]
[1779736305702,37.72,77402.75,1.3,-0.03209,4e-05,3.60916]
[1779736312162,37.72,77404.35,1.3,-0.03201,4e-05,3.60221]
[1779736322233,37.71,77406.82,1.3,-0.0319,4e-05,3.59141]
[1779736327855,37.71,77408.69,1.3,-0.03182,4e-05,3.58389]
[1779736330877,37.71,77423.1,1.3,-0.03127,4e-05,3.53351]
[1779736338939,37.7,77421.71,1.3,-0.03131,4e-05,3.5374]
[1779736343973,37.7,77417.5,1.3,-0.03146,4e-05,3.55134]
[1779736349007,37.7,77413.66,1.3,-0.0316,4e-05,3.56404]
[1779736356059,37.7,77415.51,1.3,-0.03149,4e-05,3.55335]
[1779736361094,37.7,77419.15,1.3,-0.03135,4e-05,3.5403]
[1779736366129,37.7,77414.83,1.3,-0.03151,4e-05,3.55465]
[1779736371164,37.69,77414.57,1.3,-0.03151,4e-05,3.55484]
[1779736376198,37.69,77418.62,1.3,-0.03135,4e-05,3.5402]
[1779736381235,37.69,77426.26,1.3,-0.03106,4e-05,3.51338]
[1779736386275,37.69,77427.74,1.3,-0.031,4e-05,3.50784]
[1779736393324,37.69,77429.37,1.3,-0.03093,4e-05,3.50163]
[1779736398369,37.68,77430.54,1.3,-0.03088,4e-05,3.4972]
[1779736404401,37.68,77431.32,1.3,-0.03085,4e-05,3.49401]
[1779736412862,37.68,77432.04,1.3,-0.03079,4e-05,3.48727]
[1779736419505,37.68,77432.66,1.3,-0.03076,4e-05,3.48466]
[1779736420513,37.68,77443.46,1.3,-0.03036,4e-05,3.44798]
[1779736425549,37.68,77444.74,1.3,-0.03032,4e-05,3.44365]
[1779736430582,37.68,77441.72,1.3,-0.03043,4e-05,3.45387]
[1779736443073,37.68,77438.61,1.3,-0.03054,4e-05,3.46439]
[1779736448711,37.68,77432.96,1.3,-0.03075,4e-05,3.48353]
[1779736455761,37.68,77430.29,1.3,-0.03084,4e-05,3.49249]
[1779736463217,37.68,77427.27,1.3,-0.03095,4e-05,3.50262]
[1779736471874,37.68,77426.19,1.3,-0.03096,4e-05,3.50253]
[1779736483357,37.68,77425.65,1.3,-0.03098,4e-05,3.50411]
[1779736493427,37.68,77424.73,1.3,-0.03101,4e-05,3.50701]
[1779736499063,37.67,77424.48,1.3,-0.03102,4e-05,3.50771]
[1779736504120,37.67,77424.32,1.3,-0.03102,4e-05,3.50813]
[1779736509156,37.67,77424.66,1.3,-0.03101,4e-05,3.50687]
[1779736511183,37.67,77412.88,1.3,-0.03145,4e-05,3.54726]
[1779736520239,37.67,77409.0,1.3,-0.03158,4e-05,3.5596]
[1779736525274,37.67,77415.68,1.3,-0.03132,4e-05,3.53594]
[1779736530309,37.67,77418.33,1.3,-0.03122,4e-05,3.5262]
[1779736535343,37.66,77420.41,1.3,-0.0311,4e-05,3.51489]
[1779736540379,37.66,77422.16,1.3,-0.03103,4e-05,3.50825]
[1779736549442,37.66,77423.79,1.3,-0.03096,4e-05,3.50157]
[1779736555484,37.66,77425.79,1.3,-0.03088,4e-05,3.49403]
[1779736563540,37.66,77434.47,1.3,-0.03055,4e-05,3.46394]
[1779736568574,37.65,77434.33,1.3,-0.03056,4e-05,3.46411]
[1779736573993,37.65,77434.47,1.3,-0.03055,4e-05,3.4633]
[1779736581672,37.65,77434.53,1.3,-0.03054,4e-05,3.46266]
[1779736586703,37.65,77434.61,1.3,-0.03053,4e-05,3.46214]
[1779736592745,37.65,77434.81,1.3,-0.0305,4e-05,3.45771]
[1779736598787,37.65,77434.97,1.3,-0.03049,4e-05,3.45695]
[1779736604204,37.65,77434.89,1.3,-0.03049,4e-05,3.45704]
[1779736611878,37.65,77434.82,1.3,-0.03049,4e-05,3.45698]
[1779736616917,37.65,77434.7,1.3,-0.03049,4e-05,3.4572]
[1779736618929,37.65,77423.84,1.3,-0.03089,4e-05,3.49404]
[1779736624343,37.66,77420.5,1.3,-0.03104,4e-05,3.50799]
[1779736633027,37.66,77420.99,1.3,-0.03102,4e-05,3.50669]
[1779736638062,37.65,77430.66,1.3,-0.03066,4e-05,3.47307]
[1779736643097,37.65,77432.13,1.3,-0.0306,4e-05,3.46768]
[1779736648132,37.65,77428.6,1.3,-0.03073,4e-05,3.47926]
[1779736653167,37.65,77426.62,1.3,-0.03077,4e-05,3.48203]
[1779736658203,37.65,77416.44,1.3,-0.03114,4e-05,3.51674]
[1779736663238,37.65,77414.85,1.3,-0.03119,4e-05,3.5215]
[1779736675322,37.64,77407.88,1.3,-0.03144,4e-05,3.5438]
[1779736681364,37.64,77402.61,1.3,-0.03163,4e-05,3.56116]
[1779736690429,37.64,77400.55,1.3,-0.03171,4e-05,3.56858]
[1779736697367,37.64,77401.88,1.3,-0.03165,4e-05,3.56325]
[1779736703546,37.64,77401.88,1.3,-0.03164,4e-05,3.56214]
[1779736713616,37.63,77404.66,1.3,-0.03149,4e-05,3.54768]
[1779736718655,37.63,77401.82,1.3,-0.03159,4e-05,3.55689]
[1779736723690,37.64,77391.06,1.3,-0.03202,4e-05,3.59652]
[1779736728725,37.65,77387.39,1.3,-0.03219,4e-05,3.61218]
[1779736733759,37.65,77387.01,1.3,-0.03224,4e-05,3.61625]
[1779736738795,37.66,77384.34,1.3,-0.03237,4e-05,3.62821]
[1779736743830,37.67,77384.26,1.3,-0.0324,4e-05,3.63101]
[1779736748864,37.68,77391.85,1.3,-0.03214,4e-05,3.60748]
[1779736753900,37.69,77391.37,1.3,-0.03219,4e-05,3.61178]
[1779736761956,37.7,77389.81,1.3,-0.03229,4e-05,3.6214]
[1779736773681,37.7,77387.69,1.3,-0.03239,4e-05,3.63038]
[1779736779074,37.74,77385.84,1.3,-0.03257,4e-05,3.64625]
[1779736780082,37.75,77396.68,1.3,-0.03216,4e-05,3.60885]
[1779736785483,37.76,77409.51,1.3,-0.03171,4e-05,3.56733]
[1779736791162,37.77,77410.42,1.3,-0.03171,4e-05,3.56801]
[1779736796199,37.78,77413.85,1.3,-0.03162,4e-05,3.55933]
[1779736799218,37.78,77428.51,1.3,-0.03109,4e-05,3.51096]
[1779736804252,37.79,77429.93,1.3,-0.03108,4e-05,3.50964]
[1779736809287,37.81,77428.97,1.3,-0.03115,4e-05,3.51637]
[1779736814324,37.81,77420.22,1.3,-0.03149,4e-05,3.54809]
[1779736820365,37.81,77421.66,1.3,-0.03143,4e-05,3.54219]
[1779736825765,37.81,77422.77,1.3,-0.03138,4e-05,3.53761]
[1779736836478,37.8,77423.62,1.3,-0.0313,4e-05,3.52955]
[1779736841511,37.8,77414.61,1.3,-0.03163,4e-05,3.5597]
[1779736849569,37.79,77414.71,1.3,-0.03161,4e-05,3.55782]
[1779736855977,37.79,77414.38,1.3,-0.03161,4e-05,3.55779]
[1779736861655,37.79,77411.54,1.3,-0.0317,4e-05,3.56644]
[1779736866689,37.78,77411.6,1.3,-0.03169,4e-05,3.56523]
[1779736872730,37.78,77411.7,1.3,-0.03168,4e-05,3.56373]
[1779736877765,37.78,77411.59,1.3,-0.03167,4e-05,3.56317]
[1779736882799,37.77,77411.74,1.3,-0.03165,4e-05,3.56174]
[1779736889849,37.77,77412.11,1.3,-0.03163,4e-05,3.55922]
[1779736894887,37.77,77412.43,1.3,-0.03158,4e-05,3.55371]
[1779736901851,37.76,77412.42,1.3,-0.03157,4e-05,3.5531]
[1779736901853,37.76,77412.57,1.3,-0.03156,4e-05,3.55211]
[1779736902034,37.76,77412.57,1.3,-0.03156,4e-05,3.55211]
[1779736908842,37.76,77412.56,1.3,-0.03155,4e-05,3.55137]
[1779736918051,37.75,77417.13,1.3,-0.03136,4e-05,3.53336]
[1779736924094,37.75,77419.37,1.3,-0.03126,4e-05,3.52495]
[1779736929129,37.75,77420.91,1.3,-0.0312,4e-05,3.51913]
[1779736934164,37.75,77420.62,1.3,-0.03121,4e-05,3.51968]
[1779736943443,37.75,77420.1,1.3,-0.03122,4e-05,3.52129]
[1779736949269,37.74,77414.95,1.3,-0.0314,4e-05,3.53781]
[1779736954304,37.74,77415.49,1.3,-0.03135,4e-05,3.53199]
[1779736959339,37.74,77421.89,1.3,-0.03111,4e-05,3.50973]
[1779736964374,37.74,77431.79,1.3,-0.03074,4e-05,3.47588]
[1779736969409,37.74,77433.74,1.3,-0.03067,4e-05,3.46931]
[1779736976839,37.74,77422.77,1.3,-0.03107,4e-05,3.50636]
[1779736983507,37.74,77424.94,1.3,-0.03099,4e-05,3.49856]
[1779736988542,37.74,77426.0,1.3,-0.03094,4e-05,3.49467]
[1779736993578,37.74,77426.3,1.3,-0.03093,4e-05,3.49337]
[1779736999619,37.74,77427.01,1.3,-0.0309,4e-05,3.49064]
[1779737004653,37.74,77430.77,1.3,-0.03076,4e-05,3.47762]
[1779737009689,37.74,77430.9,1.3,-0.03075,4e-05,3.47702]
[1779737015730,37.74,77431.11,1.3,-0.03072,4e-05,3.47262]
[1779737022781,37.73,77432.43,1.3,-0.03066,4e-05,3.46799]
[1779737027818,37.73,77434.2,1.3,-0.0306,4e-05,3.46188]
[1779737032854,37.73,77433.24,1.3,-0.03063,4e-05,3.46502]
[1779737037888,37.73,77434.1,1.3,-0.0306,4e-05,3.46197]
[1779737042923,37.73,77441.42,1.3,-0.03033,4e-05,3.43712]
[1779737047958,37.73,77442.03,1.3,-0.03031,4e-05,3.43518]
[1779737052993,37.73,77442.03,1.3,-0.03031,4e-05,3.4353]
[1779737058029,37.73,77441.57,1.3,-0.03033,4e-05,3.43699]
[1779737063064,37.73,77442.87,1.3,-0.03028,4e-05,3.43281]
[1779737068097,37.74,77442.57,1.3,-0.0303,4e-05,3.43404]
[1779737074139,37.74,77443.22,1.3,-0.03025,4e-05,3.42866]
[1779737080183,37.74,77440.62,1.3,-0.03035,4e-05,3.43779]
[1779737085271,37.74,77441.24,1.3,-0.03033,4e-05,3.43591]
[1779737092266,37.74,77444.43,1.3,-0.03022,4e-05,3.42572]
[1779737097681,37.74,77444.08,1.3,-0.03023,4e-05,3.42721]
[1779737103696,37.74,77441.0,1.3,-0.03035,4e-05,3.43781]
[1779737110393,37.74,77438.52,1.3,-0.03044,4e-05,3.44652]
[1779737117822,37.74,77436.63,1.3,-0.03051,4e-05,3.45319]
[1779737123484,37.74,77436.68,1.3,-0.03051,4e-05,3.45327]
[1779737128520,37.75,77435.83,1.3,-0.03055,4e-05,3.45636]
[1779737133831,37.75,77435.36,1.3,-0.03054,4e-05,3.45461]
[1779737141610,37.75,77435.14,1.3,-0.03055,4e-05,3.45579]
[1779737146645,37.75,77434.5,1.3,-0.03058,4e-05,3.45819]
[1779737153740,37.75,77434.45,1.3,-0.03058,4e-05,3.45841]
[1779737159736,37.75,77431.74,1.3,-0.03068,4e-05,3.4681]
[1779737164771,37.75,77431.58,1.3,-0.03069,4e-05,3.46876]
[1779737169806,37.75,77431.38,1.3,-0.0307,4e-05,3.46952]
[1779737174840,37.75,77430.54,1.3,-0.03073,4e-05,3.47241]
[1779737179875,37.75,77430.85,1.3,-0.03072,4e-05,3.47138]
[1779737184910,37.75,77429.07,1.3,-0.03078,4e-05,3.4774]
[1779737192143,37.75,77429.91,1.3,-0.03075,4e-05,3.47451]
[1779737198011,37.75,77430.37,1.3,-0.03071,4e-05,3.46934]
[1779737205062,37.75,77430.91,1.3,-0.03069,4e-05,3.46748]
[1779737210099,37.75,77431.46,1.3,-0.03067,4e-05,3.4656]
[1779737215132,37.75,77431.56,1.3,-0.03066,4e-05,3.46525]
[1779737220167,37.75,77422.98,1.3,-0.03098,4e-05,3.49441]
[1779737225202,37.75,77419.65,1.3,-0.0311,4e-05,3.50549]
[1779737232250,37.75,77420.75,1.3,-0.03105,4e-05,3.50142]
[1779737238666,37.75,77418.36,1.3,-0.03114,4e-05,3.50932]
[1779737248083,37.75,77422.61,1.3,-0.03098,4e-05,3.49466]
[1779737253397,37.75,77425.24,1.3,-0.03085,4e-05,3.48182]
[1779737258808,37.75,77437.78,1.3,-0.03039,4e-05,3.43926]
[1779737264477,37.75,77440.45,1.3,-0.0303,4e-05,3.43054]
[1779737269511,37.75,77439.85,1.3,-0.03032,4e-05,3.43279]
[1779737274550,37.75,77436.38,1.3,-0.03045,4e-05,3.44466]
[1779737281614,37.75,77437.98,1.3,-0.03039,4e-05,3.43939]
[1779737289020,37.75,77436.37,1.3,-0.03045,4e-05,3.44512]
[1779737296704,37.75,77435.88,1.3,-0.03047,4e-05,3.44694]
[1779737302746,37.75,77436.03,1.3,-0.03047,4e-05,3.44655]
[1779737307783,37.75,77436.09,1.3,-0.03047,4e-05,3.44644]
[1779737312817,37.75,77435.11,1.3,-0.03047,4e-05,3.44633]
[1779737319230,37.75,77434.84,1.3,-0.03049,4e-05,3.44735]
[1779737327922,37.75,77434.78,1.3,-0.03049,4e-05,3.44769]
[1779737332957,37.75,77429.22,1.3,-0.03069,4e-05,3.46649]
[1779737339001,37.75,77429.66,1.3,-0.03068,4e-05,3.4649]
[1779737344041,37.75,77431.15,1.3,-0.03062,4e-05,3.45979]
[1779737349440,37.75,77432.07,1.3,-0.03059,4e-05,3.45668]
[1779737358136,37.75,77432.07,1.3,-0.03059,4e-05,3.4567]
[1779737363175,37.75,77434.46,1.3,-0.0305,4e-05,3.44864]
[1779737368209,37.75,77435.79,1.3,-0.03045,4e-05,3.44426]
[1779737373245,37.75,77443.03,1.3,-0.03016,4e-05,3.41651]
[1779737373736,37.75,77443.03,1.3,-0.03016,4e-05,3.41651]
[1779737373798,37.75,77443.03,1.3,-0.03016,4e-05,3.41651]
[1779737374251,37.75,77444.69,1.3,-0.0301,4e-05,3.41101]
[1779737380298,37.75,77450.37,1.3,-0.0299,4e-05,3.3926]
[1779737385336,37.76,77453.57,1.3,-0.02979,4e-05,3.38247]
[1779737391380,37.76,77455.22,1.3,-0.02974,4e-05,3.37771]
[1779737396420,37.76,77451.86,1.3,-0.02987,4e-05,3.38954]
[1779737401454,37.76,77452.36,1.3,-0.02986,4e-05,3.3885]
[1779737408504,37.76,77449.36,1.3,-0.02998,4e-05,3.39933]
[1779737414550,37.77,77450.68,1.3,-0.02993,4e-05,3.39556]
[1779737416564,37.77,77463.23,1.3,-0.02949,4e-05,3.35407]
[1779737421597,37.77,77463.16,1.3,-0.0295,4e-05,3.35533]
[1779737426103,37.77,77454.36,1.3,-0.02982,4e-05,3.38491]
[1779737426215,37.77,77454.36,1.3,-0.02982,4e-05,3.38491]
[1779737426221,37.77,77446.83,1.3,-0.03009,4e-05,3.41019]
[1779737431666,37.77,77439.69,1.3,-0.03033,4e-05,3.43098]
[1779737436703,37.77,77438.39,1.3,-0.03038,4e-05,3.43566]
[1779737441738,37.77,77436.07,1.3,-0.03046,4e-05,3.44375]
[1779737450145,37.78,77435.71,1.3,-0.03048,4e-05,3.44537]
[1779737455839,37.78,77443.51,1.3,-0.0302,4e-05,3.41937]
[1779737458860,37.78,77432.37,1.3,-0.03061,4e-05,3.45725]
[1779737465909,37.78,77431.75,1.3,-0.03063,4e-05,3.45956]
[1779737471950,37.78,77431.2,1.3,-0.03066,4e-05,3.46156]
[1779737480362,37.78,77432.77,1.3,-0.0306,4e-05,3.45642]
[1779737488063,37.78,77423.12,1.3,-0.03095,4e-05,3.48907]
[1779737497126,37.78,77424.67,1.3,-0.03087,4e-05,3.48006]
[1779737503168,37.78,77426.72,1.3,-0.03079,4e-05,3.47305]
[1779737508203,37.78,77421.84,1.3,-0.03097,4e-05,3.48963]
[1779737513238,37.78,77422.2,1.3,-0.03095,4e-05,3.48822]
[1779737519279,37.78,77422.93,1.3,-0.03092,4e-05,3.48552]
[1779737524314,37.78,77427.08,1.3,-0.03077,4e-05,3.47127]
[1779737529350,37.78,77427.27,1.3,-0.03076,4e-05,3.47047]
[1779737534385,37.78,77421.15,1.3,-0.03098,4e-05,3.49096]
[1779737541435,37.77,77422.51,1.3,-0.03093,4e-05,3.48576]
[1779737546469,37.77,77424.0,1.3,-0.03087,4e-05,3.4803]
[1779737552510,37.77,77424.79,1.3,-0.0308,4e-05,3.47361]
[1779737557546,37.77,77424.97,1.3,-0.03079,4e-05,3.47262]
[1779737562581,37.77,77425.86,1.3,-0.03076,4e-05,3.46922]
[1779737571008,37.77,77426.02,1.3,-0.03074,4e-05,3.468]
[1779737581078,37.76,77426.76,1.3,-0.03071,4e-05,3.46475]
[1779737588764,37.76,77430.31,1.3,-0.03057,4e-05,3.45222]
[1779737593798,37.76,77431.93,1.3,-0.03051,4e-05,3.44647]
[1779737598838,37.76,77421.95,1.3,-0.03087,4e-05,3.47995]
[1779737603869,37.76,77411.91,1.3,-0.03124,4e-05,3.51342]
[1779737608906,37.76,77405.58,1.3,-0.03147,4e-05,3.53436]
[1779737614946,37.75,77399.76,1.3,-0.03164,4e-05,3.54981]
[1779737619981,37.75,77393.58,1.3,-0.03187,4e-05,3.5703]
[1779737625017,37.75,77392.81,1.3,-0.03189,4e-05,3.57202]
[1779737630052,37.74,77392.47,1.3,-0.03189,4e-05,3.57229]
[1779737637352,37.74,77391.96,1.3,-0.03191,4e-05,3.57388]
[1779737637836,37.74,77389.78,1.3,-0.03198,4e-05,3.58035]
[1779737637885,37.74,77389.78,1.3,-0.03198,4e-05,3.58035]
[1779737638225,37.74,77371.83,1.3,-0.03267,4e-05,3.64294]
[1779737643229,37.74,77378.02,1.3,-0.03242,4e-05,3.62013]
[1779737644096,37.73,77381.57,1.3,-0.03227,4e-05,3.60723]
[1779737644489,37.73,77381.57,1.3,-0.03227,4e-05,3.60723]
[1779737644562,37.73,77380.91,1.3,-0.0323,4e-05,3.60954]
[1779737650259,37.73,77384.88,1.3,-0.03213,4e-05,3.59438]
[1779737655294,37.73,77390.02,1.3,-0.03193,4e-05,3.57563]
[1779737661647,37.72,77389.17,1.3,-0.03195,4e-05,3.57765]
[1779737668387,37.72,77387.1,1.3,-0.03202,4e-05,3.58373]
[1779737676441,37.72,77385.42,1.3,-0.03204,4e-05,3.58473]
[1779737682482,37.71,77384.29,1.3,-0.03207,4e-05,3.58776]
[1779737687518,37.71,77377.85,1.3,-0.03231,4e-05,3.60949]
[1779737692553,37.71,77371.04,1.3,-0.03256,4e-05,3.63247]
[1779737697589,37.71,77364.3,1.3,-0.03281,4e-05,3.65502]
[1779737702624,37.7,77361.8,1.3,-0.0329,4e-05,3.66255]
[1779737703811,37.7,77360.27,1.3,-0.03295,4e-05,3.6677]
[1779737704013,37.7,77360.27,1.3,-0.03295,4e-05,3.6677]
[1779737704678,37.7,77340.55,1.3,-0.03373,4e-05,3.7377]
[1779737708089,37.7,77340.51,1.3,-0.03372,4e-05,3.73675]
[1779737708350,37.7,77340.51,1.3,-0.03372,4e-05,3.73675]
[1779737708666,37.7,77337.09,1.3,-0.03385,4e-05,3.74863]
[1779737713700,37.69,77336.19,1.3,-0.03386,4e-05,3.74968]
[1779737718736,37.69,77338.79,1.3,-0.03378,4e-05,3.74199]
[1779737723773,37.7,77341.93,1.3,-0.03367,4e-05,3.73231]
[1779737728807,37.7,77349.59,1.3,-0.03338,4e-05,3.70647]
[1779737734296,37.7,77351.89,1.3,-0.03326,4e-05,3.69483]
[1779737740892,37.7,77345.98,1.3,-0.0335,4e-05,3.71604]
[1779737745928,37.71,77348.97,1.3,-0.0334,4e-05,3.70706]
[1779737750966,37.7,77345.65,1.3,-0.0335,4e-05,3.71613]
[1779737753984,37.7,77357.25,1.3,-0.03303,4e-05,3.67357]
[1779737759019,37.69,77358.03,1.3,-0.03298,4e-05,3.66888]
[1779737764055,37.68,77358.63,1.3,-0.03293,4e-05,3.66484]
[1779737769090,37.68,77360.25,1.3,-0.03285,4e-05,3.65725]
[1779737774125,37.67,77360.24,1.3,-0.03283,4e-05,3.65544]
[1779737779160,37.67,77359.7,1.3,-0.03283,4e-05,3.65552]
[1779737784196,37.66,77359.81,1.3,-0.0328,4e-05,3.65329]
[1779737789368,37.66,77359.39,1.3,-0.03281,4e-05,3.65368]
[1779737795273,37.65,77347.98,1.3,-0.03319,4e-05,3.68749]
[1779737800308,37.64,77347.93,1.3,-0.03317,4e-05,3.68553]
[1779737805342,37.64,77346.26,1.3,-0.03321,4e-05,3.68931]
[1779737810379,37.63,77345.19,1.3,-0.03324,4e-05,3.69177]
[1779737816420,37.64,77340.44,1.3,-0.03345,4e-05,3.71082]
[1779737821456,37.64,77339.71,1.3,-0.0335,4e-05,3.71514]
[1779737826490,37.65,77338.23,1.3,-0.03358,4e-05,3.7222]
[1779737831527,37.65,77337.64,1.3,-0.03362,4e-05,3.72611]
[1779737836562,37.66,77339.9,1.3,-0.03355,4e-05,3.71986]
[1779737842604,37.67,77343.64,1.3,-0.03343,4e-05,3.70878]
[1779737847639,37.67,77349.03,1.3,-0.03324,4e-05,3.69155]
[1779737852994,37.68,77349.48,1.3,-0.03321,4e-05,3.68829]
[1779737858717,37.69,77350.25,1.3,-0.03321,4e-05,3.68796]
[1779737863751,37.68,77358.1,1.3,-0.03289,4e-05,3.6591]
[1779737868787,37.68,77355.24,1.3,-0.03298,4e-05,3.66746]
[1779737874835,37.68,77355.25,1.3,-0.033,4e-05,3.66922]
[1779737879869,37.69,77355.39,1.3,-0.03302,4e-05,3.67087]
[1779737885911,37.69,77353.05,1.3,-0.0331,4e-05,3.6785]
[1779737888932,37.69,77342.51,1.3,-0.03353,4e-05,3.71719]
[1779737894976,37.7,77346.07,1.3,-0.03341,4e-05,3.70657]
[1779737898633,37.7,77340.9,1.3,-0.03362,4e-05,3.72495]
[1779737904407,37.69,77338.28,1.3,-0.03369,4e-05,3.73118]
[1779737910081,37.68,77336.67,1.3,-0.03373,4e-05,3.73474]
[1779737915566,37.68,77332.91,1.3,-0.03383,4e-05,3.74355]
[1779737921158,37.69,77332.47,1.3,-0.03388,4e-05,3.74774]
[1779737926194,37.69,77331.62,1.3,-0.03393,4e-05,3.75235]
[1779737932237,37.7,77330.64,1.3,-0.03399,4e-05,3.75767]
[1779737937272,37.7,77330.3,1.3,-0.03402,4e-05,3.76034]
[1779737942309,37.71,77330.19,1.3,-0.03404,4e-05,3.76215]
[1779737947343,37.71,77327.98,1.3,-0.03414,4e-05,3.77147]
[1779737952377,37.71,77328.79,1.3,-0.03413,4e-05,3.76985]
[1779737958420,37.72,77328.68,1.3,-0.03415,4e-05,3.77182]
[1779737963710,37.72,77328.07,1.3,-0.03418,4e-05,3.77506]
[1779737969112,37.73,77321.26,1.3,-0.03447,4e-05,3.80117]
[1779737969175,37.73,77321.26,1.3,-0.03447,4e-05,3.80117]
[1779737969497,37.73,77321.26,1.3,-0.03448,4e-05,3.80139]
[1779737970504,37.73,77308.8,1.3,-0.03499,4e-05,3.84702]
[1779737972142,37.73,77308.52,1.3,-0.03497,4e-05,3.84443]
[1779737972518,37.73,77309.67,1.3,-0.03492,4e-05,3.84034]
[1779737977563,37.73,77303.22,1.3,-0.0352,4e-05,3.86458]
[1779737982599,37.73,77301.18,1.3,-0.03528,4e-05,3.87245]
[1779737987633,37.73,77306.68,1.3,-0.03506,4e-05,3.85265]
[1779737992668,37.73,77306.51,1.3,-0.03508,4e-05,3.85383]
[1779737997993,37.74,77306.07,1.3,-0.0351,4e-05,3.85633]
[1779738007774,37.73,77302.46,1.3,-0.03522,4e-05,3.867]
[1779738012810,37.72,77292.81,1.3,-0.03558,4e-05,3.89899]
[1779738017844,37.71,77292.44,1.3,-0.03556,4e-05,3.89659]
[1779738022881,37.7,77291.48,1.3,-0.03556,4e-05,3.89649]
[1779738028923,37.68,77290.24,1.3,-0.03556,4e-05,3.89679]
[1779738033959,37.67,77290.29,1.3,-0.03549,4e-05,3.88937]
[1779738038994,37.66,77289.38,1.3,-0.03549,4e-05,3.88934]
[1779738044029,37.65,77287.5,1.3,-0.03553,4e-05,3.8929]
[1779738049063,37.64,77291.41,1.3,-0.03533,4e-05,3.87508]
[1779738054098,37.63,77291.53,1.3,-0.03529,4e-05,3.87139]
[1779738059137,37.62,77296.37,1.3,-0.03505,4e-05,3.85043]
[1779738064483,37.61,77298.22,1.3,-0.03494,4e-05,3.83993]
[1779738070218,37.6,77301.39,1.3,-0.03477,4e-05,3.82525]
[1779738075253,37.59,77297.1,1.3,-0.03491,4e-05,3.83794]
[1779738080410,37.59,77291.38,1.3,-0.03513,4e-05,3.85701]
[1779738086493,37.57,77291.15,1.3,-0.03509,4e-05,3.85321]
[1779738092372,37.56,77289.53,1.3,-0.03506,4e-05,3.85025]
[1779738097409,37.55,77298.41,1.3,-0.03466,4e-05,3.81458]
[1779738102450,37.54,77300.09,1.3,-0.03456,4e-05,3.80562]
[1779738107486,37.53,77308.71,1.3,-0.03418,4e-05,3.77149]
[1779738114836,37.52,77307.67,1.3,-0.03419,4e-05,3.77175]
[1779738120577,37.51,77307.87,1.3,-0.03414,4e-05,3.76802]
[1779738125613,37.5,77307.78,1.3,-0.03412,4e-05,3.76587]
[1779738130647,37.5,77310.59,1.3,-0.03398,4e-05,3.75327]
[1779738135682,37.49,77310.82,1.3,-0.03395,4e-05,3.75012]
[1779738141724,37.48,77310.94,1.3,-0.03391,4e-05,3.74695]
[1779738147766,37.47,77310.8,1.3,-0.03389,4e-05,3.74477]
[1779738155116,37.46,77310.56,1.3,-0.03383,4e-05,3.73886]
[1779738160857,37.46,77310.39,1.3,-0.03381,4e-05,3.73688]
[1779738165903,37.45,77315.49,1.3,-0.03358,4e-05,3.71636]
[1779738167917,37.45,77326.18,1.3,-0.03315,4e-05,3.67726]
[1779738172953,37.44,77328.24,1.3,-0.03305,4e-05,3.66823]
[1779738177987,37.44,77329.06,1.3,-0.033,4e-05,3.66365]
[1779738183022,37.43,77338.15,1.3,-0.03262,4e-05,3.62978]
[1779738188058,37.43,77334.52,1.3,-0.03275,4e-05,3.64121]
[1779738193093,37.42,77334.75,1.3,-0.03272,4e-05,3.63889]
[1779738198126,37.42,77336.12,1.3,-0.03265,4e-05,3.63258]
[1779738203164,37.41,77336.99,1.3,-0.03261,4e-05,3.62814]
[1779738208199,37.41,77336.16,1.3,-0.03262,4e-05,3.62982]
[1779738213235,37.41,77336.13,1.3,-0.03258,4e-05,3.62508]
[1779738218271,37.4,77337.37,1.3,-0.03252,4e-05,3.61956]
[1779738223736,37.4,77341.72,1.3,-0.03234,4e-05,3.60355]
[1779738229347,37.4,77345.18,1.3,-0.03219,4e-05,3.5899]
[1779738234382,37.39,77347.53,1.3,-0.03209,4e-05,3.58071]
[1779738239419,37.39,77348.79,1.3,-0.03204,4e-05,3.57537]
[1779738244454,37.39,77348.04,1.3,-0.03205,4e-05,3.57709]
[1779738249697,37.39,77347.39,1.3,-0.03208,4e-05,3.579]
[1779738255818,37.38,77344.02,1.3,-0.03219,4e-05,3.58901]
[1779738263758,37.38,77343.12,1.3,-0.03221,4e-05,3.59127]
[1779738269923,37.38,77343.81,1.3,-0.03217,4e-05,3.58775]
[1779738275958,37.37,77343.16,1.3,-0.03215,4e-05,3.58483]
[1779738282720,37.37,77341.84,1.3,-0.03219,4e-05,3.58828]
[1779738287755,37.36,77340.98,1.3,-0.03221,4e-05,3.59046]
[1779738293798,37.36,77342.24,1.3,-0.03215,4e-05,3.58502]
[1779738300846,37.36,77343.37,1.3,-0.0321,4e-05,3.57988]
[1779738306173,37.36,77347.52,1.3,-0.03193,4e-05,3.5645]
[1779738311924,37.35,77349.91,1.3,-0.03183,4e-05,3.55525]
[1779738316959,37.35,77352.45,1.3,-0.03172,4e-05,3.54568]
[1779738323001,37.35,77350.46,1.3,-0.03179,4e-05,3.55184]
[1779738328041,37.35,77351.72,1.3,-0.03173,4e-05,3.54673]
[1779738333083,37.34,77354.56,1.3,-0.03159,4e-05,3.53259]
[1779738336385,37.34,77365.34,1.3,-0.03117,4e-05,3.4949]
[1779738342146,37.34,77368.35,1.3,-0.03106,4e-05,3.48426]
[1779738347182,37.34,77365.95,1.3,-0.03115,4e-05,3.49241]
[1779738353222,37.34,77365.26,1.3,-0.03117,4e-05,3.49461]
[1779738358258,37.34,77364.41,1.3,-0.0312,4e-05,3.49751]
[1779738363294,37.34,77364.11,1.3,-0.03121,4e-05,3.49845]
[1779738371349,37.34,77363.88,1.3,-0.03122,4e-05,3.49911]
[1779738376384,37.34,77350.25,1.3,-0.03174,4e-05,3.54643]
[1779738381419,37.34,77345.39,1.3,-0.03192,4e-05,3.56294]
[1779738386454,37.34,77344.62,1.3,-0.03194,4e-05,3.56506]
[1779738391488,37.34,77349.26,1.3,-0.03173,4e-05,3.54476]
[1779738396809,37.33,77347.45,1.3,-0.03179,4e-05,3.55061]
[1779738402569,37.33,77345.64,1.3,-0.03186,4e-05,3.55655]
[1779738407604,37.33,77345.37,1.3,-0.03187,4e-05,3.55709]
[1779738413645,37.33,77339.89,1.3,-0.03207,4e-05,3.57583]
[1779738418680,37.33,77341.0,1.3,-0.03202,4e-05,3.57135]
[1779738423714,37.33,77342.94,1.3,-0.03194,4e-05,3.5641]
[1779738428749,37.33,77344.76,1.3,-0.03187,4e-05,3.55732]
[1779738434791,37.32,77345.48,1.3,-0.03184,4e-05,3.55438]
[1779738440835,37.32,77344.06,1.3,-0.03189,4e-05,3.55899]
[1779738447160,37.32,77343.54,1.3,-0.0319,4e-05,3.56048]
[1779738455940,37.32,77347.53,1.3,-0.03171,4e-05,3.54246]
[1779738465004,37.32,77349.76,1.3,-0.03163,4e-05,3.53435]
[1779738473060,37.32,77350.79,1.3,-0.03158,4e-05,3.53054]
[1779738482405,37.32,77349.72,1.3,-0.03162,4e-05,3.53395]
[1779738488163,37.32,77351.02,1.3,-0.03157,4e-05,3.52913]
[1779738493483,37.32,77347.35,1.3,-0.03171,4e-05,3.54162]
[1779738499240,37.31,77348.14,1.3,-0.03167,4e-05,3.53831]
[1779738509312,37.31,77352.26,1.3,-0.0315,4e-05,3.52327]
[1779738517367,37.31,77352.61,1.3,-0.03146,4e-05,3.518]
[1779738522402,37.31,77351.13,1.3,-0.03151,4e-05,3.52286]
[1779738529451,37.31,77351.04,1.3,-0.03151,4e-05,3.52276]
[1779738534486,37.31,77353.14,1.3,-0.03143,4e-05,3.51521]
[1779738539521,37.31,77352.79,1.3,-0.03144,4e-05,3.51621]
[1779738544557,37.31,77351.54,1.3,-0.03148,4e-05,3.52033]
[1779738549594,37.31,77345.61,1.3,-0.03171,4e-05,3.54068]
[1779738554630,37.3,77341.33,1.3,-0.03186,4e-05,3.55514]
[1779738559664,37.3,77348.85,1.3,-0.03157,4e-05,3.52823]
[1779738564700,37.3,77358.74,1.3,-0.03119,4e-05,3.49338]
[1779738569735,37.3,77357.52,1.3,-0.03123,4e-05,3.49744]
[1779738577790,37.3,77358.11,1.3,-0.03118,4e-05,3.49161]
[1779738582827,37.3,77352.74,1.3,-0.03138,4e-05,3.51016]
[1779738587861,37.3,77352.15,1.3,-0.0314,4e-05,3.51213]
[1779738592896,37.3,77351.3,1.3,-0.03143,4e-05,3.51501]
[1779738598438,37.3,77354.44,1.3,-0.03131,4e-05,3.50403]
[1779738601271,37.3,77354.63,1.3,-0.03131,4e-05,3.50337]
[1779738606994,37.3,77352.26,1.3,-0.0314,4e-05,3.51156]
[1779738611406,37.3,77349.67,1.3,-0.03149,4e-05,3.52053]
[1779738617064,37.3,77360.1,1.3,-0.0311,4e-05,3.48424]
[1779738617953,37.3,77360.1,1.3,-0.0311,4e-05,3.48424]
[1779738618220,37.3,77360.1,1.3,-0.0311,4e-05,3.48424]
[1779738618272,37.3,77367.96,1.3,-0.0308,4e-05,3.45713]
[1779738623107,37.3,77379.11,1.3,-0.03039,4e-05,3.41916]
[1779738628142,37.3,77380.66,1.3,-0.03033,4e-05,3.41434]
[1779738633177,37.31,77380.99,1.3,-0.03032,4e-05,3.41257]
[1779738638211,37.31,77384.41,1.3,-0.0302,4e-05,3.40136]
[1779738643251,37.31,77384.7,1.3,-0.0302,4e-05,3.4009]
[1779738646376,37.31,77384.73,1.3,-0.0302,4e-05,3.4009]
[1779738646397,37.31,77391.49,1.3,-0.02995,4e-05,3.37817]
[1779738652310,37.32,77397.9,1.3,-0.02974,4e-05,3.35837]
[1779738657345,37.32,77395.01,1.3,-0.02985,4e-05,3.36898]
[1779738662381,37.33,77394.7,1.3,-0.0299,4e-05,3.37368]
[1779738667415,37.34,77394.17,1.3,-0.02994,4e-05,3.37752]
[1779738672455,37.35,77385.19,1.3,-0.0303,4e-05,3.41074]
[1779738678496,37.36,77387.05,1.3,-0.03028,4e-05,3.40886]
[1779738683532,37.36,77387.47,1.3,-0.03027,4e-05,3.40792]
[1779738690581,37.37,77389.4,1.3,-0.03021,4e-05,3.40213]
[1779738695615,37.37,77386.98,1.3,-0.03027,4e-05,3.40739]
[1779738700651,37.37,77389.25,1.3,-0.0302,4e-05,3.40028]
[1779738705688,37.37,77387.37,1.3,-0.03027,4e-05,3.40725]
[1779738710721,37.37,77394.11,1.3,-0.03003,4e-05,3.38505]
[1779738716763,37.38,77397.89,1.3,-0.0299,4e-05,3.37321]
[1779738721799,37.38,77400.83,1.3,-0.0298,4e-05,3.36413]
[1779738727841,37.38,77399.65,1.3,-0.02986,4e-05,3.36901]
[1779738734163,37.39,77401.01,1.3,-0.02982,4e-05,3.36543]
[1779738739927,37.39,77403.38,1.3,-0.02974,4e-05,3.35817]
[1779738748989,37.39,77403.7,1.3,-0.02974,4e-05,3.35837]
[1779738754304,37.39,77406.35,1.3,-0.02963,4e-05,3.34684]
[1779738760086,37.4,77406.44,1.3,-0.02963,4e-05,3.34741]
[1779738769149,37.4,77406.32,1.3,-0.02965,4e-05,3.34908]
[1779738774445,37.4,77406.07,1.3,-0.02967,4e-05,3.3506]
[1779738780227,37.41,77403.93,1.3,-0.02975,4e-05,3.35851]
[1779738785263,37.41,77405.75,1.3,-0.02969,4e-05,3.35299]
[1779738794588,37.41,77406.89,1.3,-0.02966,4e-05,3.35028]
[1779738800367,37.41,77409.29,1.3,-0.02958,4e-05,3.34299]
[1779738805402,37.42,77409.34,1.3,-0.02959,4e-05,3.34348]
[1779738812451,37.42,77407.09,1.3,-0.02965,4e-05,3.34834]
[1779738817486,37.42,77399.55,1.3,-0.02993,4e-05,3.37428]
[1779738822520,37.43,77391.91,1.3,-0.03023,4e-05,3.40228]
[1779738827556,37.43,77390.8,1.3,-0.03029,4e-05,3.40703]
[1779738832591,37.43,77389.91,1.3,-0.03032,4e-05,3.41027]
[1779738838637,37.43,77388.88,1.3,-0.03036,4e-05,3.41401]
[1779738843670,37.43,77385.75,1.3,-0.03048,4e-05,3.42484]
[1779738848707,37.43,77385.0,1.3,-0.03051,4e-05,3.42755]
[1779738853740,37.43,77384.75,1.3,-0.03052,4e-05,3.42854]
[1779738861796,37.43,77384.9,1.3,-0.03052,4e-05,3.42828]
[1779738866831,37.43,77373.2,1.3,-0.03095,4e-05,3.46834]
[1779738871866,37.43,77369.85,1.3,-0.03105,4e-05,3.47611]
[1779738877908,37.43,77377.97,1.3,-0.03074,4e-05,3.44823]
[1779738882945,37.43,77379.36,1.3,-0.03069,4e-05,3.44359]
[1779738887978,37.43,77384.97,1.3,-0.03049,4e-05,3.4246]
[1779738893800,37.43,77378.19,1.3,-0.03074,4e-05,3.44797]
[1779738893847,37.43,77373.02,1.3,-0.03093,4e-05,3.46573]
[1779738897594,37.43,77355.84,1.3,-0.03158,4e-05,3.52507]
[1779738902076,37.43,77339.02,1.3,-0.03223,4e-05,3.58339]
[1779738908119,37.43,77342.5,1.3,-0.03208,4e-05,3.57003]
[1779738913153,37.43,77344.8,1.3,-0.03198,4e-05,3.5611]
[1779738918188,37.42,77346.93,1.3,-0.03189,4e-05,3.55266]
[1779738923223,37.42,77358.09,1.3,-0.03145,4e-05,3.51306]
[1779738928258,37.42,77362.77,1.3,-0.03127,4e-05,3.49645]
[1779738933293,37.42,77361.26,1.3,-0.03129,4e-05,3.49771]
[1779738938328,37.42,77361.83,1.3,-0.03127,4e-05,3.4954]
[1779738943363,37.42,77364.01,1.3,-0.03118,4e-05,3.48759]
[1779738948398,37.42,77365.23,1.3,-0.03114,4e-05,3.48327]
[1779738953433,37.42,77362.53,1.3,-0.03124,4e-05,3.4925]
[1779738958469,37.42,77362.1,1.3,-0.03125,4e-05,3.49396]
[1779738963504,37.42,77363.69,1.3,-0.03119,4e-05,3.48849]
[1779738970552,37.42,77366.04,1.3,-0.03111,4e-05,3.4806]
[1779738975866,37.42,77367.84,1.3,-0.03104,4e-05,3.47456]
[1779738981629,37.42,77365.04,1.3,-0.03115,4e-05,3.4844]
[1779738988679,37.42,77362.45,1.3,-0.03125,4e-05,3.49354]
[1779738993714,37.42,77360.74,1.3,-0.03128,4e-05,3.49604]
[1779738998749,37.42,77358.75,1.3,-0.03136,4e-05,3.50311]
[1779739004791,37.42,77356.95,1.3,-0.03143,4e-05,3.50955]
[1779739008045,37.42,77356.85,1.3,-0.03144,4e-05,3.50995]
[1779739008118,37.42,77356.64,1.3,-0.03145,4e-05,3.51072]
[1779739013854,37.42,77356.04,1.3,-0.03147,4e-05,3.51299]
[1779739019896,37.42,77353.53,1.3,-0.03157,4e-05,3.52184]
[1779739025938,37.42,77353.02,1.3,-0.03159,4e-05,3.52373]
[1779739036006,37.42,77353.07,1.3,-0.03159,4e-05,3.52379]
[1779739046372,37.42,77365.1,1.3,-0.03114,4e-05,3.48246]
[1779739054136,37.42,77369.87,1.3,-0.03093,4e-05,3.46274]
[1779739061191,37.43,77372.18,1.3,-0.03085,4e-05,3.45509]
[1779739066515,37.43,77373.72,1.3,-0.03079,4e-05,3.45004]
[1779739076586,37.43,77375.95,1.3,-0.03071,4e-05,3.44277]
[1779739086663,37.43,77377.33,1.3,-0.03066,4e-05,3.4384]
[1779739092409,37.43,77370.33,1.3,-0.03093,4e-05,3.46243]
[1779739097444,37.43,77367.4,1.3,-0.03104,4e-05,3.4725]
[1779739103485,37.43,77365.84,1.3,-0.03109,4e-05,3.47788]
[1779739113558,37.43,77369.12,1.3,-0.03094,4e-05,3.46306]
[1779739122622,37.43,77367.69,1.3,-0.031,4e-05,3.46809]
[1779739127655,37.43,77367.18,1.3,-0.03102,4e-05,3.46992]
[1779739135711,37.43,77369.91,1.3,-0.03092,4e-05,3.46068]
[1779739141755,37.43,77366.03,1.3,-0.03106,4e-05,3.47414]
[1779739147091,37.43,77363.65,1.3,-0.03115,4e-05,3.48242]
[1779739152839,37.43,77363.65,1.3,-0.03115,4e-05,3.48254]
[1779739157874,37.43,77359.42,1.3,-0.03132,4e-05,3.49727]
[1779739162909,37.43,77369.08,1.3,-0.03095,4e-05,3.4642]
[1779739167945,37.43,77371.29,1.3,-0.03087,4e-05,3.45693]
[1779739172979,37.43,77380.8,1.3,-0.03049,4e-05,3.42122]
[1779739178015,37.44,77387.24,1.3,-0.03026,4e-05,3.39994]
[1779739187080,37.44,77389.84,1.3,-0.03017,4e-05,3.39184]
[1779739192114,37.43,77392.15,1.3,-0.03006,4e-05,3.38161]
[1779739197150,37.42,77382.01,1.3,-0.03041,4e-05,3.41363]
[1779739201178,37.42,77371.13,1.3,-0.03082,4e-05,3.45127]
[1779739206214,37.43,77364.47,1.3,-0.03107,4e-05,3.47434]
[1779739208231,37.43,77353.61,1.3,-0.03149,4e-05,3.51194]
[1779739214270,37.42,77352.8,1.3,-0.03151,4e-05,3.5144]
[1779739219305,37.42,77356.26,1.3,-0.03138,4e-05,3.50211]
[1779739224337,37.42,77355.99,1.3,-0.03139,4e-05,3.50294]
[1779739229376,37.42,77354.98,1.3,-0.03142,4e-05,3.50628]
[1779739234410,37.42,77353.29,1.3,-0.03146,4e-05,3.50845]
[1779739239445,37.42,77351.96,1.3,-0.03151,4e-05,3.51303]
[1779739246495,37.42,77351.85,1.3,-0.03151,4e-05,3.5134]
[1779739251530,37.42,77351.88,1.3,-0.03151,4e-05,3.51335]
[1779739256564,37.42,77356.66,1.3,-0.03133,4e-05,3.49696]
[1779739261602,37.42,77361.38,1.3,-0.03116,4e-05,3.48097]
[1779739267945,37.43,77366.31,1.3,-0.03097,4e-05,3.4644]
[1779739275701,37.43,77369.96,1.3,-0.03084,4e-05,3.45243]
[1779739280736,37.43,77376.23,1.3,-0.03061,4e-05,3.43141]
[1779739283864,37.43,77377.31,1.3,-0.03058,4e-05,3.42791]
[1779739283966,37.43,77378.13,1.3,-0.03055,4e-05,3.4252]
[1779739289799,37.43,77379.65,1.3,-0.0305,4e-05,3.42059]
[1779739294834,37.43,77379.02,1.3,-0.03049,4e-05,3.41966]
[1779739304904,37.44,77382.79,1.3,-0.03037,4e-05,3.40796]
[1779739309940,37.44,77381.97,1.3,-0.0304,4e-05,3.41133]
[1779739314975,37.44,77381.72,1.3,-0.03042,4e-05,3.41277]
[1779739320020,37.44,77383.45,1.3,-0.03036,4e-05,3.40747]
[1779739326054,37.44,77386.18,1.3,-0.03027,4e-05,3.39889]
[1779739334111,37.45,77388.42,1.3,-0.0302,4e-05,3.39223]
[1779739341167,37.45,77389.65,1.3,-0.03016,4e-05,3.38887]
[1779739348509,37.45,77392.47,1.3,-0.03006,4e-05,3.38014]
[1779739354259,37.44,77394.66,1.3,-0.02993,4e-05,3.36678]
[1779739360301,37.43,77394.04,1.3,-0.02992,4e-05,3.36582]
[1779739366346,37.42,77395.62,1.3,-0.02983,4e-05,3.35749]
[1779739374401,37.41,77396.47,1.3,-0.02975,4e-05,3.35071]
[1779739379437,37.4,77407.09,1.3,-0.02935,4e-05,3.31285]
[1779739384472,37.4,77408.06,1.3,-0.02929,4e-05,3.30753]
[1779739388001,37.39,77409.97,1.3,-0.02921,4e-05,3.29996]
[1779739388500,37.39,77409.33,1.3,-0.02923,4e-05,3.30169]
[1779739393534,37.39,77414.63,1.3,-0.02902,4e-05,3.28222]
[1779739398865,37.38,77417.59,1.3,-0.02889,4e-05,3.27033]
[1779739404613,37.37,77416.5,1.3,-0.02891,4e-05,3.27226]
[1779739409651,37.36,77412.57,1.3,-0.029,4e-05,3.28052]
[1779739416697,37.35,77404.54,1.3,-0.02923,4e-05,3.30111]
[1779739421732,37.34,77402.72,1.3,-0.02927,4e-05,3.30527]
[1779739426766,37.34,77399.56,1.3,-0.02936,4e-05,3.31354]
[1779739431808,37.33,77395.81,1.3,-0.02948,4e-05,3.3241]
[1779739439149,37.32,77392.0,1.3,-0.02959,4e-05,3.33399]
[1779739441515,37.32,77392.0,1.3,-0.02959,4e-05,3.33399]
[1779739441720,37.32,77393.28,1.3,-0.02953,4e-05,3.32886]
[1779739447914,37.32,77393.91,1.3,-0.02952,4e-05,3.32773]
[1779739452949,37.33,77391.79,1.3,-0.02961,4e-05,3.33602]
[1779739457984,37.33,77391.28,1.3,-0.02964,4e-05,3.33887]
[1779739464025,37.33,77390.85,1.3,-0.02967,4e-05,3.34168]
[1779739469193,37.34,77387.79,1.3,-0.02979,4e-05,3.35265]
[1779739475103,37.34,77385.87,1.3,-0.02985,4e-05,3.35741]
[1779739480139,37.35,77385.41,1.3,-0.02988,4e-05,3.36009]
[1779739486180,37.35,77384.53,1.3,-0.02992,4e-05,3.36438]
[1779739491216,37.35,77384.01,1.3,-0.02995,4e-05,3.36722]
[1779739498265,37.36,77383.18,1.3,-0.03,4e-05,3.3715]
[1779739503299,37.36,77374.61,1.3,-0.03033,4e-05,3.40156]
[1779739508336,37.36,77371.65,1.3,-0.03045,4e-05,3.41243]
[1779739513372,37.37,77371.78,1.3,-0.03045,4e-05,3.41276]
[1779739518408,37.37,77376.83,1.3,-0.03027,4e-05,3.39641]
[1779739523442,37.37,77376.15,1.3,-0.03031,4e-05,3.39968]
[1779739529490,37.38,77378.2,1.3,-0.03024,4e-05,3.3939]
[1779739534526,37.38,77378.54,1.3,-0.03021,4e-05,3.39025]
[1779739539861,37.38,77378.12,1.3,-0.03024,4e-05,3.39291]
[1779739546614,37.39,77374.6,1.3,-0.03038,4e-05,3.40603]
[1779739551649,37.39,77377.11,1.3,-0.0303,4e-05,3.39841]
[1779739556686,37.39,77378.46,1.3,-0.03026,4e-05,3.39474]
[1779739561719,37.4,77378.35,1.3,-0.03027,4e-05,3.39602]
[1779739566754,37.4,77372.76,1.3,-0.03049,4e-05,3.41596]
[1779739578839,37.4,77368.19,1.3,-0.03068,4e-05,3.43313]
[1779739584899,37.4,77368.98,1.3,-0.03065,4e-05,3.43068]
[1779739590213,37.41,77369.67,1.3,-0.03064,4e-05,3.42953]
[1779739597973,37.39,77369.67,1.3,-0.03057,4e-05,3.42187]
[1779739604019,37.39,77372.88,1.3,-0.03041,4e-05,3.40797]
[1779739610354,37.38,77374.07,1.3,-0.03034,4e-05,3.40103]
[1779739616103,37.37,77374.63,1.3,-0.03029,4e-05,3.39629]
[1779739623151,37.36,77374.76,1.3,-0.03025,4e-05,3.39259]
[1779739630497,37.35,77373.81,1.3,-0.03025,4e-05,3.39259]
[1779739637251,37.34,77373.15,1.3,-0.03026,4e-05,3.39352]
[1779739640307,37.34,77372.41,1.3,-0.03029,4e-05,3.39639]
[1779739640409,37.34,77372.73,1.3,-0.03028,4e-05,3.39548]
[1779739641405,37.34,77385.54,1.3,-0.02981,4e-05,3.35227]
[1779739647325,37.34,77389.75,1.3,-0.02963,4e-05,3.33577]
[1779739652360,37.33,77393.12,1.3,-0.02946,4e-05,3.31919]
[1779739657396,37.33,77391.61,1.3,-0.0295,4e-05,3.32247]
[1779739663436,37.32,77393.64,1.3,-0.0294,4e-05,3.3136]
[1779739668473,37.31,77392.91,1.3,-0.02941,4e-05,3.31438]
[1779739673510,37.31,77389.33,1.3,-0.02952,4e-05,3.32461]
[1779739680848,37.3,77392.55,1.3,-0.02938,4e-05,3.31138]
[1779739689620,37.29,77396.16,1.3,-0.02922,4e-05,3.29694]
[1779739694655,37.29,77396.69,1.3,-0.02918,4e-05,3.29354]
[1779739700988,37.29,77394.47,1.3,-0.02927,4e-05,3.30147]
[1779739707749,37.3,77394.47,1.3,-0.02929,4e-05,3.3035]
[1779739710483,37.3,77395.92,1.3,-0.02925,4e-05,3.29923]
[1779739710773,37.3,77391.23,1.3,-0.02942,4e-05,3.3152]
[1779739717818,37.3,77382.29,1.3,-0.02973,4e-05,3.34332]
[1779739722854,37.31,77384.11,1.3,-0.02968,4e-05,3.33832]
[1779739727898,37.31,77383.69,1.3,-0.0297,4e-05,3.3403]
[1779739734948,37.3,77383.13,1.3,-0.02969,4e-05,3.33944]
[1779739739983,37.3,77381.84,1.3,-0.02972,4e-05,3.3426]
[1779739746026,37.29,77381.49,1.3,-0.02971,4e-05,3.34149]
[1779739751342,37.28,77381.24,1.3,-0.0297,4e-05,3.34009]
[1779739757102,37.28,77381.67,1.3,-0.02966,4e-05,3.33645]
[1779739763146,37.27,77381.16,1.3,-0.02965,4e-05,3.33601]
[1779739768179,37.26,77380.98,1.3,-0.02964,4e-05,3.33483]
[1779739779253,37.25,77380.62,1.3,-0.02958,4e-05,3.32866]
[1779739784291,37.24,77380.19,1.3,-0.02958,4e-05,3.32838]
[1779739790334,37.24,77380.02,1.3,-0.02957,4e-05,3.32691]
[1779739799398,37.23,77379.79,1.3,-0.02954,4e-05,3.32465]
[1779739804431,37.22,77383.92,1.3,-0.02937,4e-05,3.3092]
[1779739811767,37.22,77384.08,1.3,-0.02935,4e-05,3.30655]
[1779739813214,37.22,77384.08,1.3,-0.02934,4e-05,3.30626]
[1779739813494,37.21,77383.5,1.3,-0.02936,4e-05,3.3079]
[1779739819536,37.21,77380.92,1.3,-0.02943,4e-05,3.31472]
[1779739824571,37.2,77380.73,1.3,-0.02943,4e-05,3.31385]
[1779739831909,37.2,77376.06,1.3,-0.02954,4e-05,3.32385]
[1779739839279,37.2,77376.06,1.3,-0.02954,4e-05,3.3232]
[1779739848741,37.18,77377.37,1.3,-0.02944,4e-05,3.31398]
[1779739853782,37.17,77378.68,1.3,-0.02937,4e-05,3.30798]
[1779739858817,37.17,77379.51,1.3,-0.02932,4e-05,3.30361]
[1779739864860,37.16,77379.97,1.3,-0.02929,4e-05,3.30019]
[1779739869895,37.16,77379.49,1.3,-0.02929,4e-05,3.30021]
[1779739873089,37.16,77379.91,1.3,-0.02926,4e-05,3.29786]
[1779739873922,37.15,77380.07,1.3,-0.02925,4e-05,3.29701]
[1779739878957,37.16,77381.9,1.3,-0.0292,4e-05,3.29249]
[1779739883992,37.16,77382.47,1.3,-0.0292,4e-05,3.29217]
[1779739889026,37.17,77380.79,1.3,-0.02928,4e-05,3.29934]
[1779739894062,37.17,77382.67,1.3,-0.0292,4e-05,3.29116]
[1779739901112,37.18,77380.36,1.3,-0.02931,4e-05,3.30104]
[1779739906014,37.18,77380.14,1.3,-0.02932,4e-05,3.30269]
[1779739906146,37.19,77382.11,1.3,-0.02926,4e-05,3.29669]
[1779739911181,37.18,77382.3,1.3,-0.02924,4e-05,3.29507]
[1779739916216,37.18,77382.0,1.3,-0.02923,4e-05,3.29415]
[1779739919218,37.18,77382.0,1.3,-0.02923,4e-05,3.29415]
[1779739919264,37.17,77381.71,1.3,-0.02923,4e-05,3.29416]
[1779739924273,37.18,77381.19,1.3,-0.02927,4e-05,3.29748]
[1779739929309,37.18,77383.26,1.3,-0.02921,4e-05,3.29216]
[1779739939379,37.19,77382.95,1.3,-0.02925,4e-05,3.29639]
[1779739950456,37.21,77382.06,1.3,-0.02932,4e-05,3.30281]
[1779739955490,37.21,77381.65,1.3,-0.02933,4e-05,3.30225]
[1779739960524,37.22,77381.45,1.3,-0.02935,4e-05,3.30449]
[1779739965560,37.22,77381.46,1.3,-0.02937,4e-05,3.30599]
[1779739970595,37.23,77380.82,1.3,-0.0294,4e-05,3.30963]
[1779739975629,37.23,77382.78,1.3,-0.02935,4e-05,3.3046]
[1779739981671,37.24,77381.8,1.3,-0.02941,4e-05,3.30971]
[1779739987714,37.24,77380.76,1.3,-0.02946,4e-05,3.31496]
[1779739993042,37.25,77380.93,1.3,-0.02947,4e-05,3.31583]
[1779739998790,37.25,77382.77,1.3,-0.02942,4e-05,3.31082]
[1779740003826,37.25,77381.75,1.3,-0.02947,4e-05,3.31572]
[1779740008862,37.26,77382.91,1.3,-0.02944,4e-05,3.31327]
[1779740014905,37.26,77386.11,1.3,-0.02932,4e-05,3.30079]
[1779740020947,37.27,77387.12,1.3,-0.0293,4e-05,3.29916]
[1779740025982,37.27,77385.84,1.3,-0.02936,4e-05,3.30487]
[1779740031017,37.28,77386.53,1.3,-0.02935,4e-05,3.30392]
[1779740040082,37.29,77391.45,1.3,-0.0292,4e-05,3.29]
[1779740053168,37.3,77392.32,1.3,-0.0292,4e-05,3.29053]
[1779740060222,37.3,77394.72,1.3,-0.02914,4e-05,3.28434]
[1779740065256,37.31,77392.09,1.3,-0.02924,4e-05,3.29432]
[1779740070291,37.31,77393.86,1.3,-0.02919,4e-05,3.28958]
[1779740079353,37.32,77394.7,1.3,-0.02916,4e-05,3.28546]
[1779740084389,37.32,77395.58,1.3,-0.02914,4e-05,3.28374]
[1779740089424,37.33,77400.41,1.3,-0.02898,4e-05,3.26898]
[1779740094463,37.32,77395.06,1.3,-0.02916,4e-05,3.28579]
[1779740099503,37.32,77391.05,1.3,-0.0293,4e-05,3.2985]
[1779740101517,37.32,77377.75,1.3,-0.02979,4e-05,3.3436]
[1779740103825,37.32,77393.47,1.3,-0.02922,4e-05,3.29128]
[1779740109573,37.33,77391.59,1.3,-0.0293,4e-05,3.29909]
[1779740114606,37.33,77389.4,1.3,-0.0294,4e-05,3.30772]
[1779740123966,37.34,77386.08,1.3,-0.02954,4e-05,3.32115]
[1779740128303,37.34,77391.81,1.3,-0.02934,4e-05,3.30235]
[1779740128706,37.34,77396.69,1.3,-0.02916,4e-05,3.28573]
[1779740131468,37.34,77398.78,1.3,-0.02908,4e-05,3.27813]
[1779740131726,37.34,77398.84,1.3,-0.02904,4e-05,3.27415]
[1779740136762,37.33,77401.77,1.3,-0.02892,4e-05,3.26293]
[1779740141796,37.33,77402.44,1.3,-0.02888,4e-05,3.25932]
[1779740146832,37.32,77402.86,1.3,-0.02885,4e-05,3.25655]
[1779740151865,37.32,77403.21,1.3,-0.02883,4e-05,3.25403]
[1779740157908,37.31,77403.18,1.3,-0.02881,4e-05,3.25253]
[1779740162943,37.31,77402.97,1.3,-0.0288,4e-05,3.25191]
[1779740168986,37.3,77396.95,1.3,-0.029,4e-05,3.27012]
[1779740174319,37.3,77397.1,1.3,-0.02898,4e-05,3.26816]
[1779740180501,37.3,77395.24,1.3,-0.02903,4e-05,3.2729]
[1779740181070,37.29,77395.88,1.3,-0.029,4e-05,3.27018]
[1779740184093,37.29,77384.38,1.3,-0.02941,4e-05,3.30819]
[1779740189126,37.3,77384.16,1.3,-0.02944,4e-05,3.31033]
[1779740191140,37.3,77394.03,1.3,-0.02905,4e-05,3.27389]
[1779740196175,37.29,77386.95,1.3,-0.02929,4e-05,3.29601]
[1779740202219,37.29,77385.47,1.3,-0.02932,4e-05,3.29906]
[1779740207255,37.28,77384.88,1.3,-0.02933,4e-05,3.29948]
[1779740212289,37.28,77383.53,1.3,-0.02936,4e-05,3.30247]
[1779740217323,37.27,77383.01,1.3,-0.02936,4e-05,3.30271]
[1779740222359,37.27,77385.68,1.3,-0.02925,4e-05,3.2923]
[1779740227394,37.26,77385.97,1.3,-0.02923,4e-05,3.28997]
[1779740232428,37.26,77379.78,1.3,-0.02944,4e-05,3.30931]
[1779740241492,37.25,77379.59,1.3,-0.02941,4e-05,3.30733]
[1779740246526,37.24,77379.6,1.3,-0.0294,4e-05,3.30587]
[1779740251562,37.24,77383.54,1.3,-0.02921,4e-05,3.28759]
[1779740256597,37.24,77383.49,1.3,-0.0292,4e-05,3.28649]
[1779740263647,37.23,77382.59,1.3,-0.02921,4e-05,3.28769]
[1779740270696,37.22,77383.21,1.3,-0.02917,4e-05,3.28387]
[1779740275731,37.22,77383.42,1.3,-0.02915,4e-05,3.28196]
[1779740283787,37.21,77382.96,1.3,-0.02915,4e-05,3.28162]
[1779740295163,37.21,77381.3,1.3,-0.02918,4e-05,3.28471]
[1779740305233,37.2,77381.06,1.3,-0.02917,4e-05,3.28339]
[1779740310978,37.2,77376.7,1.3,-0.02931,4e-05,3.29673]
[1779740316428,37.19,77378.92,1.3,-0.02919,4e-05,3.28497]
[1779740319033,37.19,77390.7,1.3,-0.02876,4e-05,3.24501]
[1779740324068,37.19,77392.93,1.3,-0.02867,4e-05,3.23692]
[1779740329104,37.19,77394.7,1.3,-0.0286,4e-05,3.23038]
[1779740335444,37.18,77395.01,1.3,-0.02858,4e-05,3.22851]
[1779740341191,37.18,77397.97,1.3,-0.02847,4e-05,3.2179]
[1779740346225,37.18,77402.95,1.3,-0.02828,4e-05,3.20088]
[1779740350684,37.18,77413.01,1.3,-0.02793,3e-05,3.16757]
[1779740351264,37.18,77413.28,1.3,-0.02792,3e-05,3.16661]
[1779740357307,37.17,77414.22,1.3,-0.02788,3e-05,3.163]
[1779740362322,37.17,77416.18,1.3,-0.02781,3e-05,3.15624]
[1779740367377,37.17,77419.76,1.3,-0.02768,3e-05,3.14406]
[1779740372411,37.17,77420.94,1.3,-0.0276,3e-05,3.13638]
[1779740378454,37.17,77421.44,1.3,-0.02758,3e-05,3.13423]
[1779740386509,37.17,77421.81,1.3,-0.02756,3e-05,3.1323]
[1779740389169,37.17,77424.03,1.3,-0.02748,3e-05,3.12496]
[1779740389530,37.17,77424.25,1.3,-0.02747,3e-05,3.12416]
[1779740389990,37.17,77424.25,1.3,-0.02747,3e-05,3.12416]
[1779740390537,37.16,77428.35,1.3,-0.02733,3e-05,3.11088]
[1779740392779,37.16,77428.57,1.3,-0.02732,3e-05,3.11005]
[1779740393558,37.16,77430.17,1.3,-0.02727,3e-05,3.10485]
[1779740398593,37.16,77436.34,1.3,-0.02705,3e-05,3.08497]
[1779740403628,37.16,77437.92,1.3,-0.027,3e-05,3.07993]
[1779740408663,37.16,77432.97,1.3,-0.02717,3e-05,3.09576]
[1779740416009,37.16,77434.02,1.3,-0.02713,3e-05,3.09231]
[1779740426078,37.16,77434.48,1.3,-0.02712,3e-05,3.09076]
[1779740431825,37.16,77435.35,1.3,-0.02706,3e-05,3.08455]
[1779740436860,37.16,77438.68,1.3,-0.02694,3e-05,3.07391]
[1779740441896,37.16,77439.09,1.3,-0.02693,3e-05,3.07261]
[1779740446931,37.16,77441.37,1.3,-0.02685,3e-05,3.06536]
[1779740451965,37.16,77430.56,1.3,-0.02722,3e-05,3.09984]
[1779740457000,37.16,77429.64,1.3,-0.02725,3e-05,3.10252]
[1779740462039,37.16,77428.76,1.3,-0.02728,3e-05,3.10509]
[1779740469089,37.16,77428.69,1.3,-0.02728,3e-05,3.10501]
[1779740475131,37.16,77427.47,1.3,-0.02731,3e-05,3.1087]
[1779740481174,37.16,77426.88,1.3,-0.02733,3e-05,3.1104]
[1779740486500,37.16,77418.81,1.3,-0.02761,3e-05,3.13613]
[1779740494263,37.16,77419.87,1.3,-0.02754,3e-05,3.12869]
[1779740502318,37.15,77419.61,1.3,-0.02754,3e-05,3.12889]
[1779740507713,37.15,77420.62,1.3,-0.0275,3e-05,3.1253]
[1779740513397,37.15,77421.34,1.3,-0.02747,3e-05,3.12242]
[1779740521453,37.15,77421.88,1.3,-0.02744,3e-05,3.12005]
[1779740526488,37.15,77422.09,1.3,-0.02743,3e-05,3.11899]
[1779740536854,37.15,77422.6,1.3,-0.02741,3e-05,3.11659]
[1779740544272,37.14,77422.89,1.3,-0.02739,3e-05,3.11536]
[1779740549648,37.14,77422.98,1.3,-0.02738,3e-05,3.11442]
[1779740555690,37.14,77423.4,1.3,-0.02734,3e-05,3.10928]
[1779740560726,37.14,77423.66,1.3,-0.02733,3e-05,3.10814]
[1779740565767,37.14,77423.52,1.3,-0.02733,3e-05,3.10829]
[1779740570802,37.14,77426.12,1.3,-0.02724,3e-05,3.09964]
[1779740576863,37.14,77425.79,1.3,-0.02725,3e-05,3.1006]
[1779740582885,37.14,77425.1,1.3,-0.02726,3e-05,3.10234]
[1779740588092,37.14,77422.66,1.3,-0.02734,3e-05,3.10992]
[1779740593962,37.13,77422.85,1.3,-0.02733,3e-05,3.10887]
[1779740603027,37.13,77422.84,1.3,-0.02733,3e-05,3.10837]
[1779740608065,37.13,77423.39,1.3,-0.02731,3e-05,3.10632]
[1779740610692,37.13,77423.51,1.3,-0.0273,3e-05,3.10588]
[1779740610710,37.13,77423.4,1.3,-0.02731,3e-05,3.10618]
[1779740617423,37.13,77423.09,1.3,-0.02728,3e-05,3.10344]
[1779740623169,37.13,77423.36,1.3,-0.02727,3e-05,3.10228]
[1779740633239,37.13,77423.42,1.3,-0.02726,3e-05,3.10161]
[1779740635253,37.13,77410.46,1.3,-0.02771,3e-05,3.14334]
[1779740640288,37.12,77404.12,1.3,-0.02793,3e-05,3.16338]
[1779740647635,37.12,77402.2,1.3,-0.02798,4e-05,3.16875]
[1779740653381,37.12,77402.2,1.3,-0.02798,4e-05,3.16802]
[1779740661442,37.12,77399.65,1.3,-0.02806,4e-05,3.17548]
[1779740666477,37.11,77397.85,1.3,-0.02811,4e-05,3.18086]
[1779740675542,37.11,77395.92,1.3,-0.02814,4e-05,3.18284]
[1779740680578,37.11,77393.73,1.3,-0.02822,4e-05,3.18955]
[1779740687915,37.11,77393.56,1.3,-0.02821,4e-05,3.18945]
[1779740693667,37.11,77391.9,1.3,-0.02827,4e-05,3.19434]
[1779740698703,37.1,77391.57,1.3,-0.02827,4e-05,3.19496]
[1779740704745,37.1,77391.03,1.3,-0.02829,4e-05,3.19618]
[1779740706759,37.1,77403.52,1.3,-0.02785,3e-05,3.15514]
[1779740711793,37.1,77407.43,1.3,-0.02771,3e-05,3.14236]
[1779740718860,37.1,77410.65,1.3,-0.0276,3e-05,3.13183]
[1779740728197,37.1,77414.61,1.3,-0.02746,3e-05,3.1189]
[1779740735507,37.1,77414.61,1.3,-0.02743,3e-05,3.11547]
[1779740735552,37.1,77417.73,1.3,-0.02732,3e-05,3.10539]
[1779740742023,37.1,77417.73,1.3,-0.02732,3e-05,3.10536]
[1779740747061,37.1,77412.63,1.3,-0.0275,3e-05,3.12163]
[1779740752097,37.1,77412.84,1.3,-0.02749,3e-05,3.12071]
[1779740757131,37.1,77417.05,1.3,-0.02734,3e-05,3.1069]
[1779740762166,37.1,77421.5,1.3,-0.02719,3e-05,3.09253]
[1779740768477,37.1,77418.66,1.3,-0.02728,3e-05,3.10147]
[1779740771229,37.1,77406.6,1.3,-0.0277,3e-05,3.14035]
[1779740776264,37.1,77405.55,1.3,-0.02773,3e-05,3.14327]
[1779740781936,37.1,77405.76,1.3,-0.02772,3e-05,3.14218]
[1779740782307,37.09,77396.58,1.3,-0.02803,4e-05,3.17189]
[1779740787342,37.09,77388.77,1.3,-0.0283,4e-05,3.19676]
[1779740792379,37.09,77381.86,1.3,-0.02851,4e-05,3.21522]
[1779740798689,37.08,77371.5,1.3,-0.02887,4e-05,3.24817]
[1779740804463,37.08,77377.29,1.3,-0.02864,4e-05,3.22746]
[1779740809498,37.08,77377.43,1.3,-0.02863,4e-05,3.22595]
[1779740814533,37.07,77377.46,1.3,-0.02861,4e-05,3.22481]
[1779740820575,37.07,77377.45,1.3,-0.0286,4e-05,3.22363]
[1779740825610,37.07,77385.76,1.3,-0.0283,4e-05,3.19534]
[1779740830645,37.06,77391.44,1.3,-0.02809,4e-05,3.17596]
[1779740835680,37.06,77391.59,1.3,-0.02808,4e-05,3.17496]
[1779740840715,37.06,77384.85,1.3,-0.02831,4e-05,3.19659]
[1779740845750,37.06,77380.86,1.3,-0.02845,4e-05,3.20915]
[1779740850785,37.06,77380.92,1.3,-0.02844,4e-05,3.2083]
[1779740855820,37.06,77381.48,1.3,-0.02838,4e-05,3.20247]
[1779740860854,37.05,77381.08,1.3,-0.02839,4e-05,3.20332]
[1779740865890,37.05,77380.67,1.3,-0.0284,4e-05,3.20424]
[1779740875960,37.05,77380.07,1.3,-0.02841,4e-05,3.2054]
[1779740880995,37.05,77380.18,1.3,-0.02841,4e-05,3.20468]
[1779740886034,37.05,77379.88,1.3,-0.02841,4e-05,3.20534]
[1779740892079,37.05,77377.8,1.3,-0.02848,4e-05,3.21182]
[1779740899399,37.04,77378.4,1.3,-0.02846,4e-05,3.2093]
[1779740905169,37.04,77377.94,1.3,-0.02847,4e-05,3.21051]
[1779740910205,37.04,77378.6,1.3,-0.02844,4e-05,3.20803]
[1779740915240,37.04,77378.16,1.3,-0.02843,4e-05,3.20576]
[1779740920275,37.04,77369.45,1.3,-0.02873,4e-05,3.23422]
[1779740925310,37.04,77370.91,1.3,-0.02868,4e-05,3.22871]
[1779740932359,37.04,77371.33,1.3,-0.02865,4e-05,3.22655]
[1779740937396,37.03,77373.24,1.3,-0.02858,4e-05,3.21973]
[1779740942430,37.03,77374.06,1.3,-0.02854,4e-05,3.21656]
[1779740948472,37.03,77374.69,1.3,-0.02852,4e-05,3.21399]
[1779740954514,37.03,77375.49,1.3,-0.02848,4e-05,3.21089]
[1779740959821,37.03,77378.31,1.3,-0.02838,4e-05,3.20124]
[1779740966600,37.03,77378.52,1.3,-0.02837,4e-05,3.20017]
[1779740968848,37.03,77377.66,1.3,-0.0284,4e-05,3.20296]
[1779740968935,37.03,77373.44,1.3,-0.02855,4e-05,3.21687]
[1779740977679,37.02,77372.98,1.3,-0.02853,4e-05,3.21426]
[1779740982712,37.02,77375.3,1.3,-0.02844,4e-05,3.20619]
[1779740987747,37.02,77374.57,1.3,-0.02847,4e-05,3.2088]
[1779740989202,37.02,77374.57,1.3,-0.02847,4e-05,3.2088]
[1779740990032,37.03,77379.29,1.3,-0.02831,4e-05,3.19428]
[1779740994575,37.03,77376.7,1.3,-0.0284,4e-05,3.2025]
[1779740994602,37.03,77376.7,1.3,-0.0284,4e-05,3.2025]
[1779740997543,37.03,77372.76,1.3,-0.02854,4e-05,3.21523]
[1779740997818,37.03,77370.6,1.3,-0.02861,4e-05,3.22228]
[1779741003860,37.03,77370.5,1.3,-0.02865,4e-05,3.2256]
[1779741006763,37.04,77370.98,1.3,-0.02864,4e-05,3.22498]
[1779741006883,37.04,77370.96,1.3,-0.02865,4e-05,3.22554]
[1779741011919,37.05,77378.7,1.3,-0.0284,4e-05,3.20244]
[1779741018968,37.06,77378.84,1.3,-0.02843,4e-05,3.20558]
[1779741028030,37.07,77378.68,1.3,-0.02849,4e-05,3.21063]
[1779741031059,37.08,77392.46,1.3,-0.02798,4e-05,3.16278]
[1779741036086,37.08,77387.3,1.3,-0.02816,4e-05,3.17927]
[1779741041124,37.07,77376.49,1.3,-0.02853,4e-05,3.21428]
[1779741044633,37.07,77374.74,1.3,-0.02859,4e-05,3.2196]
[1779741045151,37.07,77368.23,1.3,-0.02882,4e-05,3.24102]
[1779741050190,37.07,77364.25,1.3,-0.02896,4e-05,3.25318]
[1779741051383,37.07,77367.59,1.3,-0.02883,4e-05,3.24185]
[1779741052217,37.07,77368.31,1.3,-0.02881,4e-05,3.23926]
[1779741052403,37.07,77368.31,1.3,-0.02881,4e-05,3.23926]
[1779741052485,37.07,77368.31,1.3,-0.02881,4e-05,3.23926]
[1779741061281,37.06,77375.7,1.3,-0.02853,4e-05,3.21339]
[1779741062026,37.06,77375.7,1.3,-0.02853,4e-05,3.21339]
[1779741062287,37.06,77375.13,1.3,-0.02854,4e-05,3.21512]
[1779741068019,37.06,77373.87,1.3,-0.02858,4e-05,3.21861]
[1779741068081,37.06,77374.33,1.3,-0.02856,4e-05,3.21676]
[1779741069040,37.06,77374.33,1.3,-0.02856,4e-05,3.21676]
[1779741069131,37.06,77375.7,1.3,-0.02851,4e-05,3.21206]
[1779741071960,37.06,77376.13,1.3,-0.02849,4e-05,3.21048]
[1779741072035,37.06,77376.31,1.3,-0.02848,4e-05,3.20958]
[1779741077396,37.05,77378.62,1.3,-0.0284,4e-05,3.20138]
[1779741082427,37.05,77378.92,1.3,-0.02838,4e-05,3.19954]
[1779741087462,37.05,77378.94,1.3,-0.02837,4e-05,3.19875]
[1779741096525,37.05,77378.98,1.3,-0.02832,4e-05,3.19389]
[1779741101560,37.04,77379.65,1.3,-0.02829,4e-05,3.19098]
[1779741106596,37.04,77379.16,1.3,-0.0283,4e-05,3.1919]
[1779741109819,37.04,77379.12,1.3,-0.0283,4e-05,3.19175]
[1779741109882,37.04,77379.0,1.3,-0.0283,4e-05,3.19186]
[1779741115663,37.04,77375.24,1.3,-0.02843,4e-05,3.20349]
[1779741120949,37.03,77375.88,1.3,-0.0284,4e-05,3.20055]
[1779741126745,37.03,77377.72,1.3,-0.02832,4e-05,3.19337]
[1779741128797,37.03,77377.69,1.3,-0.02832,4e-05,3.19332]
[1779741128803,37.03,77377.74,1.3,-0.02832,4e-05,3.19316]
[1779741134795,37.03,77381.01,1.3,-0.02819,4e-05,3.18141]
[1779741139831,37.02,77378.16,1.3,-0.02828,4e-05,3.1901]
[1779741144874,37.02,77391.18,1.3,-0.02782,4e-05,3.1468]
[1779741149909,37.02,77391.63,1.3,-0.0278,4e-05,3.14507]
[1779741154944,37.02,77398.99,1.3,-0.02751,3e-05,3.11755]
[1779741161242,37.02,77399.89,1.3,-0.02748,3e-05,3.11455]
[1779741168037,37.02,77402.93,1.3,-0.02737,3e-05,3.10468]
[1779741177100,37.02,77400.09,1.3,-0.02747,3e-05,3.1139]
[1779741185156,37.02,77398.81,1.3,-0.02752,3e-05,3.11812]
[1779741190191,37.02,77388.27,1.3,-0.02789,4e-05,3.15232]
[1779741195226,37.02,77389.39,1.3,-0.02785,4e-05,3.14852]
[1779741201268,37.02,77388.35,1.3,-0.02788,4e-05,3.1518]
[1779741206304,37.02,77388.18,1.3,-0.02789,4e-05,3.15227]
[1779741211338,37.02,77389.07,1.3,-0.02782,4e-05,3.14585]
[1779741216373,37.02,77390.87,1.3,-0.02776,4e-05,3.13991]
[1779741221410,37.02,77394.72,1.3,-0.02763,3e-05,3.12735]
[1779741226445,37.02,77401.26,1.3,-0.0274,3e-05,3.1062]
[1779741231744,37.02,77401.25,1.3,-0.0274,3e-05,3.10635]
[1779741237523,37.02,77402.78,1.3,-0.02735,3e-05,3.10152]
[1779741242556,37.02,77402.95,1.3,-0.02734,3e-05,3.10106]
[1779741249606,37.02,77403.53,1.3,-0.02733,3e-05,3.0993]
[1779741254641,37.02,77397.62,1.3,-0.02753,3e-05,3.11834]
[1779741261954,37.02,77399.25,1.3,-0.02747,3e-05,3.11291]
[1779741267732,37.02,77401.48,1.3,-0.02739,3e-05,3.10561]
[1779741272770,37.02,77403.51,1.3,-0.02729,3e-05,3.09562]
[1779741277810,37.02,77403.95,1.3,-0.02728,3e-05,3.09422]
[1779741282846,37.02,77399.82,1.3,-0.02742,3e-05,3.10758]
[1779741283852,37.02,77379.86,1.3,-0.02812,4e-05,3.17263]
[1779741285867,37.02,77363.94,1.3,-0.02869,4e-05,3.22558]
[1779741287879,37.02,77351.11,1.3,-0.02917,4e-05,3.26922]
[1779741289894,37.02,77337.08,1.3,-0.02969,4e-05,3.31719]
[1779741292439,37.03,77336.92,1.3,-0.0297,4e-05,3.318]
[1779741292444,37.03,77338.6,1.3,-0.02964,4e-05,3.31283]
[1779741293468,37.03,77338.6,1.3,-0.02964,4e-05,3.31283]
[1779741293523,37.03,77328.89,1.3,-0.03001,4e-05,3.34613]
[1779741293742,37.03,77328.89,1.3,-0.03001,4e-05,3.34613]
[1779741293923,37.03,77328.89,1.3,-0.03001,4e-05,3.34613]
[1779741298309,37.03,77324.38,1.3,-0.03018,4e-05,3.36234]
[1779741298345,37.03,77317.59,1.3,-0.03044,4e-05,3.38565]
[1779741300057,37.03,77305.2,1.3,-0.03092,4e-05,3.42893]
[1779741305677,37.03,77302.56,1.3,-0.03102,4e-05,3.43869]
[1779741311077,37.04,77300.05,1.3,-0.03113,4e-05,3.44801]
[1779741313607,37.04,77298.8,1.3,-0.03118,4e-05,3.45257]
[1779741314098,37.04,77298.75,1.3,-0.03118,4e-05,3.45284]
[1779741319133,37.04,77307.77,1.3,-0.03084,4e-05,3.42208]
[1779741324168,37.04,77306.63,1.3,-0.03089,4e-05,3.42692]
[1779741328197,37.04,77293.72,1.3,-0.0314,4e-05,3.47246]
[1779741333233,37.04,77285.43,1.3,-0.03169,4e-05,3.49826]
[1779741338509,37.04,77280.39,1.3,-0.03189,4e-05,3.51611]
[1779741338536,37.04,77276.98,1.3,-0.03203,4e-05,3.52819]
[1779741338606,37.04,77276.98,1.3,-0.03203,4e-05,3.52819]
[1779741338859,37.04,77276.98,1.3,-0.03203,4e-05,3.52819]
[1779741339292,37.04,77276.8,1.3,-0.03203,4e-05,3.52882]
[1779741340298,37.04,77247.45,1.3,-0.03321,4e-05,3.63374]
[1779741343303,37.04,77244.47,1.3,-0.03332,4e-05,3.6441]
[1779741347203,37.04,77248.84,1.3,-0.03314,4e-05,3.62744]
[1779741347347,37.04,77248.93,1.3,-0.03313,4e-05,3.62692]
[1779741352381,37.04,77241.92,1.3,-0.0334,4e-05,3.65118]
[1779741357418,37.03,77234.5,1.3,-0.03369,4e-05,3.67699]
[1779741362457,37.02,77231.09,1.3,-0.03379,4e-05,3.68529]
[1779741367492,36.98,77234.26,1.3,-0.03351,4e-05,3.66029]
[1779741372528,36.97,77242.6,1.3,-0.03313,4e-05,3.62674]
[1779741377564,36.97,77244.74,1.3,-0.03303,4e-05,3.61801]
[1779741382599,36.94,77252.23,1.3,-0.03263,4e-05,3.58232]
[1779741387632,36.93,77253.57,1.3,-0.03256,4e-05,3.57569]
[1779741392897,36.93,77246.92,1.3,-0.03278,4e-05,3.59405]
[1779741398709,36.92,77245.7,1.3,-0.03282,4e-05,3.59769]
[1779741403744,36.92,77244.28,1.3,-0.03287,4e-05,3.60222]
[1779741408801,36.92,77251.99,1.3,-0.03255,4e-05,3.57402]
[1779741413836,36.92,77259.41,1.3,-0.03225,4e-05,3.54723]
[1779741418872,36.92,77264.15,1.3,-0.03206,4e-05,3.53025]
[1779741423909,36.92,77264.34,1.3,-0.03206,4e-05,3.52959]
[1779741428946,36.92,77264.15,1.3,-0.03206,4e-05,3.53025]
[1779741433978,36.92,77265.92,1.3,-0.03199,4e-05,3.52388]
[1779741439017,36.92,77264.71,1.3,-0.03204,4e-05,3.52812]
[1779741442038,36.92,77251.65,1.3,-0.03256,4e-05,3.5747]
[1779741445779,36.92,77249.97,1.3,-0.03262,4e-05,3.58049]
[1779741446439,36.92,77249.97,1.3,-0.03262,4e-05,3.58049]
[1779741446523,36.92,77229.68,1.3,-0.03345,4e-05,3.6538]
[1779741448450,36.92,77229.68,1.3,-0.03345,4e-05,3.6538]
[1779741448527,36.92,77219.4,1.3,-0.03387,4e-05,3.69099]
[1779741450949,36.92,77219.85,1.3,-0.03385,4e-05,3.68907]
[1779741461172,36.91,77222.43,1.3,-0.03368,4e-05,3.67306]
[1779741462178,36.91,77237.46,1.3,-0.03305,4e-05,3.61789]
[1779741467212,36.9,77245.48,1.3,-0.0327,4e-05,3.58607]
[1779741472250,36.88,77243.22,1.3,-0.03273,4e-05,3.58865]
[1779741478632,36.87,77240.14,1.3,-0.03281,4e-05,3.5963]
[1779741483536,36.87,77252.79,1.3,-0.03229,4e-05,3.5493]
[1779741489374,36.87,77250.33,1.3,-0.03238,4e-05,3.55798]
[1779741494410,36.86,77245.37,1.3,-0.03258,4e-05,3.5756]
[1779741499445,36.86,77243.4,1.3,-0.03266,4e-05,3.58244]
[1779741504480,36.86,77241.94,1.3,-0.03271,4e-05,3.58743]
[1779741509516,36.86,77240.94,1.3,-0.03275,4e-05,3.59074]
[1779741519585,36.86,77240.96,1.3,-0.03271,4e-05,3.5864]
[1779741531669,36.86,77238.62,1.3,-0.0328,4e-05,3.5941]
[1779741536704,36.86,77238.35,1.3,-0.03281,4e-05,3.5948]
[1779741541739,36.86,77244.15,1.3,-0.03257,4e-05,3.57367]
[1779741547781,36.86,77240.43,1.3,-0.03272,4e-05,3.58679]
[1779741552817,36.85,77239.46,1.3,-0.03275,4e-05,3.59001]
[1779741558858,36.85,77241.52,1.3,-0.03267,4e-05,3.58231]
[1779741564096,36.85,77240.34,1.3,-0.03271,4e-05,3.58634]
[1779741569935,36.85,77235.62,1.3,-0.0329,4e-05,3.60307]
[1779741574972,36.85,77235.05,1.3,-0.03289,4e-05,3.60096]
[1779741580016,36.85,77242.98,1.3,-0.03256,4e-05,3.57187]
[1779741585045,36.85,77243.87,1.3,-0.03252,4e-05,3.56827]
[1779741590080,36.85,77246.95,1.3,-0.03239,4e-05,3.55685]
[1779741594309,36.85,77260.17,1.3,-0.03186,4e-05,3.50946]
[1779741601157,36.85,77260.23,1.3,-0.03186,4e-05,3.50927]
[1779741606763,36.85,77261.51,1.3,-0.03181,4e-05,3.50471]
[1779741606810,36.85,77261.51,1.3,-0.03181,4e-05,3.50471]
[1779741606847,36.85,77263.72,1.3,-0.03172,4e-05,3.49686]
[1779741608207,36.85,77287.97,1.3,-0.03078,4e-05,3.41167]
[1779741609514,36.85,77287.97,1.3,-0.03078,4e-05,3.41167]
[1779741609561,36.85,77289.2,1.3,-0.03074,4e-05,3.40769]
[1779741614452,36.85,77278.51,1.3,-0.03116,4e-05,3.44562]
[1779741618339,36.85,77273.05,1.3,-0.03137,4e-05,3.46509]
[1779741624524,36.85,77275.97,1.3,-0.03126,4e-05,3.45523]
[1779741630363,36.85,77277.85,1.3,-0.03119,4e-05,3.44896]
[1779741636403,36.85,77279.22,1.3,-0.03111,4e-05,3.4409]
[1779741640136,36.85,77279.99,1.3,-0.03108,4e-05,3.43827]
[1779741640419,36.85,77279.99,1.3,-0.03108,4e-05,3.43827]
[1779741640570,36.85,77248.77,1.3,-0.03231,4e-05,3.54896]
[1779741642068,36.85,77248.77,1.3,-0.03231,4e-05,3.54903]
[1779741642669,36.85,77242.03,1.3,-0.03258,4e-05,3.57293]
[1779741645283,36.85,77243.21,1.3,-0.03253,4e-05,3.56834]
[1779741651509,36.85,77243.11,1.3,-0.03252,4e-05,3.56759]
[1779741657553,36.83,77242.78,1.3,-0.03248,4e-05,3.5638]
[1779741662590,36.83,77240.24,1.3,-0.03256,4e-05,3.57079]
[1779741667625,36.82,77242.58,1.3,-0.03244,4e-05,3.56006]
[1779741672661,36.82,77245.23,1.3,-0.03233,4e-05,3.54996]
[1779741678704,36.82,77241.94,1.3,-0.03245,4e-05,3.56104]
[1779741683739,36.81,77242.73,1.3,-0.03241,4e-05,3.55761]
[1779741688773,36.81,77246.85,1.3,-0.03223,4e-05,3.5414]
[1779741693809,36.81,77247.53,1.3,-0.03217,4e-05,3.53488]
[1779741701864,36.81,77247.44,1.3,-0.03217,4e-05,3.53459]
[1779741707907,36.8,77247.72,1.3,-0.03215,4e-05,3.53312]
[1779741713949,36.8,77247.72,1.3,-0.03214,4e-05,3.53263]
[1779741718985,36.8,77248.02,1.3,-0.03213,4e-05,3.53117]
[1779741724022,36.8,77242.05,1.3,-0.03236,4e-05,3.55204]
[1779741729058,36.8,77242.61,1.3,-0.03233,4e-05,3.54955]
[1779741734093,36.8,77242.46,1.3,-0.03233,4e-05,3.54952]
[1779741740149,36.8,77241.3,1.3,-0.03237,4e-05,3.55322]
[1779741740291,36.8,77241.3,1.3,-0.03237,4e-05,3.55322]
[1779741740394,36.8,77216.23,1.3,-0.03339,4e-05,3.64382]
[1779741742158,36.78,77186.31,1.3,-0.03457,4e-05,3.74804]
[1779741745062,36.79,77171.02,1.3,-0.03526,4e-05,3.80843]
[1779741745398,36.79,77170.39,1.3,-0.03529,4e-05,3.81104]
[1779741747558,36.79,77170.39,1.3,-0.03529,4e-05,3.8113]
[1779741747572,36.8,77184.97,1.3,-0.03471,4e-05,3.75982]
[1779741750721,36.82,77184.51,1.3,-0.0348,4e-05,3.76848]
[1779741750809,36.84,77179.18,1.3,-0.0351,4e-05,3.79486]
[1779741753969,36.85,77171.88,1.3,-0.03545,4e-05,3.82421]
[1779741755452,36.86,77170.13,1.3,-0.03555,4e-05,3.83339]
[1779741755463,36.87,77159.91,1.3,-0.03602,4e-05,3.87435]
[1779741761517,36.87,77160.09,1.3,-0.03603,4e-05,3.87454]
[1779741763735,36.87,77166.6,1.3,-0.03575,4e-05,3.8502]
[1779741769352,36.88,77171.75,1.3,-0.03554,4e-05,3.83217]
[1779741770424,36.88,77171.75,1.3,-0.03554,4e-05,3.83217]
[1779741775617,36.9,77171.67,1.3,-0.03562,4e-05,3.83892]
[1779741781442,36.91,77172.97,1.3,-0.0356,4e-05,3.83778]
[1779741783751,36.91,77170.12,1.3,-0.03573,4e-05,3.84881]
[1779741789494,36.91,77180.24,1.3,-0.03532,4e-05,3.8132]
[1779741794529,36.91,77184.05,1.3,-0.03513,4e-05,3.79619]
[1779741799564,36.9,77186.7,1.3,-0.03498,4e-05,3.7836]
[1779741803013,36.9,77190.68,1.3,-0.0348,4e-05,3.76767]
[1779741808750,36.87,77204.05,1.3,-0.03415,4e-05,3.71075]
[1779741813810,36.87,77201.9,1.3,-0.03419,4e-05,3.71292]
[1779741819707,36.86,77201.72,1.3,-0.03417,4e-05,3.7109]
[1779741823783,36.86,77204.7,1.3,-0.03403,4e-05,3.69847]
[1779741829781,36.85,77203.49,1.3,-0.03406,4e-05,3.70103]
[1779741836041,36.84,77203.1,1.3,-0.03405,4e-05,3.70041]
[1779741841864,36.84,77205.86,1.3,-0.03392,4e-05,3.68855]
[1779741846900,36.83,77212.19,1.3,-0.03364,4e-05,3.66418]
[1779741852940,36.83,77212.62,1.3,-0.03361,4e-05,3.66122]
[1779741857976,36.83,77214.33,1.3,-0.03352,4e-05,3.65384]
[1779741863010,36.82,77208.59,1.3,-0.03375,4e-05,3.67369]
[1779741868049,36.82,77209.21,1.3,-0.03371,4e-05,3.6701]
[1779741871069,36.82,77197.96,1.3,-0.03416,4e-05,3.70935]
[1779741876103,36.83,77196.26,1.3,-0.03426,4e-05,3.71804]
[1779741881139,36.84,77194.43,1.3,-0.03436,4e-05,3.72719]
[1779741886175,36.85,77193.49,1.3,-0.03443,4e-05,3.73302]
[1779741891209,36.85,77193.27,1.3,-0.03447,4e-05,3.73616]
[1779741893724,36.85,77193.74,1.3,-0.03445,4e-05,3.73487]
[1779741899266,36.87,77194.72,1.3,-0.03445,4e-05,3.73504]
[1779741904300,36.86,77200.39,1.3,-0.0342,4e-05,3.71302]
[1779741909335,36.87,77198.88,1.3,-0.03428,4e-05,3.71986]
[1779741914370,36.87,77193.6,1.3,-0.03452,4e-05,3.7413]
[1779741919406,36.89,77194.52,1.3,-0.03454,4e-05,3.74292]
[1779741924442,36.9,77191.58,1.3,-0.03472,4e-05,3.75876]
[1779741930483,36.92,77194.82,1.3,-0.03465,4e-05,3.75254]
[1779741935518,36.93,77194.47,1.3,-0.03467,4e-05,3.75333]
[1779741940554,36.93,77196.05,1.3,-0.03461,4e-05,3.74828]
[1779741945588,36.93,77202.41,1.3,-0.03434,4e-05,3.72457]
[1779741950623,36.93,77202.76,1.3,-0.03434,4e-05,3.72434]
[1779741951701,36.93,77202.76,1.3,-0.03434,4e-05,3.72434]
[1779741951898,36.93,77202.76,1.3,-0.03434,4e-05,3.72434]
[1779741952010,36.93,77202.76,1.3,-0.03434,4e-05,3.72434]
[1779741953812,36.94,77203.56,1.3,-0.03431,4e-05,3.7218]
[1779741956361,36.93,77209.57,1.3,-0.03405,4e-05,3.69917]
[1779741960702,36.93,77224.99,1.3,-0.0334,4e-05,3.64177]
[1779741965736,36.93,77225.85,1.3,-0.03335,4e-05,3.63751]
[1779741970772,36.93,77234.62,1.3,-0.03298,4e-05,3.60462]
[1779741975808,36.92,77241.37,1.3,-0.0327,4e-05,3.57947]
[1779741980843,36.92,77243.94,1.3,-0.03259,4e-05,3.56953]
[1779741985878,36.92,77244.44,1.3,-0.03256,4e-05,3.5671]
[1779741990915,36.92,77242.53,1.3,-0.03263,4e-05,3.57334]
[1779741995948,36.91,77234.54,1.3,-0.03292,4e-05,3.59757]
[1779742000983,36.91,77241.38,1.3,-0.03263,4e-05,3.57176]
[1779742006025,36.91,77248.9,1.3,-0.03231,4e-05,3.544]
[1779742012065,36.91,77250.26,1.3,-0.03225,4e-05,3.5382]
[1779742017319,36.9,77253.28,1.3,-0.03212,4e-05,3.52666]
[1779742023143,36.9,77248.42,1.3,-0.0323,4e-05,3.54295]
[1779742029184,36.9,77247.8,1.3,-0.03232,4e-05,3.54408]
[1779742034219,36.89,77244.88,1.3,-0.03242,4e-05,3.55368]
[1779742039253,36.89,77254.84,1.3,-0.03202,4e-05,3.51753]
[1779742044289,36.89,77256.23,1.3,-0.03196,4e-05,3.51204]
[1779742049324,36.89,77255.76,1.3,-0.03197,4e-05,3.5131]
[1779742054359,36.89,77256.97,1.3,-0.03188,4e-05,3.50453]
[1779742059395,36.88,77259.17,1.3,-0.03179,4e-05,3.49612]
[1779742064428,36.88,77259.4,1.3,-0.03177,4e-05,3.4947]
[1779742069463,36.88,77261.17,1.3,-0.0317,4e-05,3.48781]
[1779742074503,36.88,77261.23,1.3,-0.03169,4e-05,3.48698]
[1779742080544,36.88,77252.84,1.3,-0.03201,4e-05,3.51581]
[1779742087814,36.87,77254.73,1.3,-0.03192,4e-05,3.50802]
[1779742093636,36.87,77256.17,1.3,-0.03186,4e-05,3.50202]
[1779742098671,36.87,77257.37,1.3,-0.0318,4e-05,3.49706]
[1779742103706,36.87,77264.78,1.3,-0.0315,4e-05,3.47028]
[1779742108741,36.86,77264.21,1.3,-0.03152,4e-05,3.47199]
[1779742113776,36.86,77258.89,1.3,-0.0317,4e-05,3.4869]
[1779742118811,36.86,77255.26,1.3,-0.03184,4e-05,3.4995]
[1779742123848,36.86,77252.73,1.3,-0.03194,4e-05,3.5082]
[1779742129889,36.86,77251.87,1.3,-0.03197,4e-05,3.51089]
[1779742136938,36.86,77254.61,1.3,-0.03185,4e-05,3.5007]
[1779742141973,36.86,77252.94,1.3,-0.03191,4e-05,3.50629]
[1779742147009,36.86,77250.77,1.3,-0.032,4e-05,3.51366]
[1779742152045,36.86,77249.42,1.3,-0.03205,4e-05,3.51812]
[1779742157086,36.86,77248.42,1.3,-0.03208,4e-05,3.52134]
[1779742158308,36.85,77235.12,1.3,-0.03261,4e-05,3.56882]
[1779742164147,36.85,77236.69,1.3,-0.03254,4e-05,3.56244]
[1779742169166,36.85,77241.64,1.3,-0.03234,4e-05,3.54397]
[1779742174202,36.85,77230.89,1.3,-0.03273,4e-05,3.5783]
[1779742177222,36.85,77215.15,1.3,-0.03337,4e-05,3.63479]
[1779742182258,36.84,77203.12,1.3,-0.03385,4e-05,3.67735]
[1779742187292,36.85,77202.85,1.3,-0.03388,4e-05,3.68037]
[1779742192327,36.86,77206.32,1.3,-0.0338,4e-05,3.67277]
[1779742197363,36.88,77210.1,1.3,-0.0337,4e-05,3.66417]
[1779742201390,36.89,77199.32,1.3,-0.03418,4e-05,3.70643]
[1779742204412,36.89,77212.88,1.3,-0.03361,4e-05,3.65674]
[1779742209445,36.88,77218.18,1.3,-0.03338,4e-05,3.63612]
[1779742214480,36.88,77219.24,1.3,-0.03332,4e-05,3.63109]
[1779742219516,36.88,77222.9,1.3,-0.03316,4e-05,3.61676]
[1779742224551,36.87,77223.33,1.3,-0.03313,4e-05,3.61424]
[1779742229586,36.87,77223.18,1.3,-0.03314,4e-05,3.61442]
[1779742236636,36.87,77224.12,1.3,-0.03305,4e-05,3.60611]
[1779742241801,36.87,77225.13,1.3,-0.03301,4e-05,3.6018]
[1779742248947,36.86,77225.1,1.3,-0.03299,4e-05,3.60066]
[1779742255122,36.86,77219.04,1.3,-0.03323,4e-05,3.62186]
[1779742260805,36.86,77221.41,1.3,-0.03312,4e-05,3.61196]
[1779742269102,36.85,77223.11,1.3,-0.03304,4e-05,3.6044]
[1779742274909,36.85,77221.84,1.3,-0.03308,4e-05,3.60802]
[1779742279941,36.85,77224.01,1.3,-0.03298,4e-05,3.59928]
[1779742285645,36.85,77223.59,1.3,-0.03299,4e-05,3.60028]
[1779742291018,36.84,77225.3,1.3,-0.03287,4e-05,3.58896]
[1779742296054,36.84,77226.31,1.3,-0.03282,4e-05,3.58444]
[1779742303777,36.84,77227.21,1.3,-0.03278,4e-05,3.5805]
[1779742309382,36.83,77228.4,1.3,-0.03271,4e-05,3.57453]
[1779742317199,36.83,77228.4,1.3,-0.0327,4e-05,3.57333]
[1779742322235,36.83,77239.04,1.3,-0.03226,4e-05,3.53435]
[1779742327271,36.82,77245.94,1.3,-0.03198,4e-05,3.50935]
[1779742332306,36.82,77248.68,1.3,-0.03187,4e-05,3.49933]
[1779742339595,36.82,77251.32,1.3,-0.03176,4e-05,3.48965]
[1779742345398,36.82,77251.76,1.3,-0.03174,4e-05,3.48779]
[1779742350450,36.82,77254.22,1.3,-0.03164,4e-05,3.47878]
[1779742355478,36.82,77255.83,1.3,-0.03154,4e-05,3.46917]
[1779742361520,36.82,77257.53,1.3,-0.03147,4e-05,3.46282]
[1779742366555,36.82,77259.0,1.3,-0.03141,4e-05,3.45732]
[1779742371592,36.82,77259.35,1.3,-0.03139,4e-05,3.45578]
[1779742376625,36.82,77263.43,1.3,-0.03123,4e-05,3.44116]
[1779742381660,36.82,77263.25,1.3,-0.03123,4e-05,3.44155]
[1779742389716,36.81,77264.2,1.3,-0.03119,4e-05,3.4378]
[1779742394751,36.81,77264.45,1.3,-0.03118,4e-05,3.43666]
[1779742400016,36.81,77258.73,1.3,-0.0314,4e-05,3.45654]
[1779742408849,36.81,77255.3,1.3,-0.03153,4e-05,3.46827]
[1779742413884,36.81,77254.75,1.3,-0.03152,4e-05,3.4664]
[1779742418920,36.81,77255.21,1.3,-0.0315,4e-05,3.46481]
[1779742424962,36.81,77251.74,1.3,-0.03164,4e-05,3.47708]
[1779742430226,36.81,77248.41,1.3,-0.03177,4e-05,3.48885]
[1779742436039,36.81,77245.75,1.3,-0.03187,4e-05,3.49818]
[1779742441074,36.81,77244.0,1.3,-0.03194,4e-05,3.50431]
[1779742446110,36.81,77239.92,1.3,-0.03211,4e-05,3.5188]
[1779742451144,36.81,77241.39,1.3,-0.03205,4e-05,3.51345]
[1779742456180,36.81,77240.61,1.3,-0.03208,4e-05,3.51621]
[1779742461214,36.81,77239.55,1.3,-0.03212,4e-05,3.51999]
[1779742466249,36.81,77236.6,1.3,-0.03224,4e-05,3.53051]
[1779742471285,36.81,77231.4,1.3,-0.03241,4e-05,3.54533]
[1779742476320,36.81,77227.61,1.3,-0.03256,4e-05,3.5586]
[1779742481355,36.81,77229.86,1.3,-0.03247,4e-05,3.55004]
[1779742486390,36.81,77238.85,1.3,-0.0321,4e-05,3.51747]
[1779742491425,36.8,77237.87,1.3,-0.03214,4e-05,3.52071]
[1779742496460,36.8,77240.0,1.3,-0.03205,4e-05,3.51279]
[1779742501494,36.8,77240.06,1.3,-0.03204,4e-05,3.51215]
[1779742506531,36.8,77247.43,1.3,-0.03174,4e-05,3.48559]
[1779742511565,36.8,77247.3,1.3,-0.03175,4e-05,3.48596]
[1779742516599,36.8,77249.57,1.3,-0.03166,4e-05,3.47787]
[1779742521634,36.8,77248.11,1.3,-0.03172,4e-05,3.48312]
[1779742526670,36.8,77250.69,1.3,-0.03162,4e-05,3.47411]
[1779742531706,36.8,77257.67,1.3,-0.03131,4e-05,3.44616]
[1779742536740,36.8,77265.41,1.3,-0.03102,4e-05,3.41944]
[1779742541775,36.81,77271.47,1.3,-0.03079,4e-05,3.39891]
[1779742546811,36.81,77277.76,1.3,-0.03056,4e-05,3.37775]
[1779742551845,36.81,77284.42,1.3,-0.03031,4e-05,3.35554]
[1779742556880,36.81,77289.17,1.3,-0.03014,4e-05,3.34014]
[1779742561916,36.82,77289.3,1.3,-0.03015,4e-05,3.3407]
[1779742567670,36.82,77289.03,1.3,-0.03016,4e-05,3.34223]
[1779742572992,36.82,77290.46,1.3,-0.03013,4e-05,3.33892]
[1779742578028,36.83,77290.52,1.3,-0.03013,4e-05,3.33974]
[1779742584069,36.83,77290.3,1.3,-0.03016,4e-05,3.3417]
[1779742589105,36.83,77287.34,1.3,-0.03028,4e-05,3.35282]
[1779742595218,36.84,77286.95,1.3,-0.03027,4e-05,3.35112]
[1779742601441,36.84,77281.18,1.3,-0.03051,4e-05,3.37254]
[1779742607942,36.84,77271.13,1.3,-0.0309,4e-05,3.40801]
[1779742608387,36.84,77271.36,1.3,-0.03089,4e-05,3.40728]
[1779742608433,36.84,77255.88,1.3,-0.0315,4e-05,3.46168]
[1779742613761,36.84,77258.0,1.3,-0.03141,4e-05,3.45424]
[1779742614301,36.84,77257.11,1.3,-0.03145,4e-05,3.45737]
[1779742614360,36.84,77256.61,1.3,-0.03147,4e-05,3.45913]
[1779742621577,36.84,77246.98,1.3,-0.03184,4e-05,3.49299]
[1779742628842,36.84,77251.34,1.3,-0.03167,4e-05,3.47723]
[1779742628855,36.84,77250.44,1.3,-0.0317,4e-05,3.48034]
[1779742633402,36.84,77248.32,1.3,-0.03179,4e-05,3.48776]
[1779742633467,36.84,77244.83,1.3,-0.03192,4e-05,3.50013]
[1779742639463,36.84,77242.14,1.3,-0.03203,4e-05,3.50937]
[1779742645114,36.84,77241.58,1.3,-0.03205,4e-05,3.51117]
[1779742647402,36.84,77241.58,1.3,-0.03205,4e-05,3.51091]
[1779742647898,36.84,77241.58,1.3,-0.03205,4e-05,3.51091]
[1779742647989,36.84,77234.6,1.3,-0.03232,4e-05,3.53574]
[1779742651789,36.84,77216.15,1.3,-0.03303,4e-05,3.59806]
[1779742654773,36.84,77217.43,1.3,-0.03298,4e-05,3.59322]
[1779742657085,36.83,77213.2,1.3,-0.03315,4e-05,3.60794]
[1779742657592,36.83,77213.7,1.3,-0.03312,4e-05,3.60591]
[1779742662627,36.83,77213.65,1.3,-0.03311,4e-05,3.60509]
[1779742666656,36.83,77203.15,1.3,-0.03354,4e-05,3.64256]
[1779742671721,36.82,77201.99,1.3,-0.03357,4e-05,3.64579]
[1779742671780,36.82,77201.99,1.3,-0.03357,4e-05,3.64579]
[1779742671790,36.82,77199.65,1.3,-0.03367,4e-05,3.65412]
[1779742675808,36.82,77195.81,1.3,-0.03382,4e-05,3.66717]
[1779742675827,36.82,77197.97,1.3,-0.03372,4e-05,3.65894]
[1779742682015,36.82,77197.03,1.3,-0.03378,4e-05,3.66391]
[1779742687807,36.83,77198.31,1.3,-0.03376,4e-05,3.6622]
[1779742692843,36.84,77200.53,1.3,-0.03369,4e-05,3.65604]
[1779742696118,36.84,77198.19,1.3,-0.03381,4e-05,3.66653]
[1779742696144,36.84,77198.19,1.3,-0.03381,4e-05,3.66653]
[1779742696870,36.85,77200.11,1.3,-0.03373,4e-05,3.65995]
[1779742700330,36.85,77203.49,1.3,-0.0336,4e-05,3.64852]
[1779742700899,36.85,77203.84,1.3,-0.0336,4e-05,3.64821]
[1779742705932,36.86,77205.39,1.3,-0.03356,4e-05,3.64493]
[1779742710969,36.86,77216.75,1.3,-0.03311,4e-05,3.60449]
[1779742716005,36.86,77214.51,1.3,-0.03315,4e-05,3.6077]
[1779742723054,36.85,77213.83,1.3,-0.03316,4e-05,3.60854]
[1779742728089,36.85,77211.43,1.3,-0.03325,4e-05,3.61609]
[1779742733123,36.85,77221.32,1.3,-0.03283,4e-05,3.57913]
[1779742738158,36.84,77221.14,1.3,-0.03283,4e-05,3.57896]
[1779742743195,36.84,77218.69,1.3,-0.03292,4e-05,3.58701]
[1779742748228,36.84,77211.42,1.3,-0.03321,4e-05,3.61243]
[1779742753264,36.84,77211.29,1.3,-0.0332,4e-05,3.61189]
[1779742758300,36.83,77208.87,1.3,-0.03329,4e-05,3.6197]
[1779742764342,36.83,77207.6,1.3,-0.03333,4e-05,3.62314]
[1779742771392,36.82,77206.96,1.3,-0.03331,4e-05,3.62039]
[1779742776428,36.82,77207.8,1.3,-0.03326,4e-05,3.61641]
[1779742781484,36.82,77207.82,1.3,-0.03325,4e-05,3.61543]
[1779742787525,36.82,77208.01,1.3,-0.03323,4e-05,3.61366]
[1779742792810,36.81,77208.11,1.3,-0.03322,4e-05,3.61287]
[1779742799609,36.81,77208.25,1.3,-0.0332,4e-05,3.61108]
[1779742804644,36.81,77211.89,1.3,-0.03304,4e-05,3.59698]
[1779742811696,36.8,77208.4,1.3,-0.03317,4e-05,3.60847]
[1779742817738,36.8,77209.65,1.3,-0.03311,4e-05,3.60287]
[1779742823020,36.8,77221.82,1.3,-0.0326,4e-05,3.55789]
[1779742828817,36.8,77228.19,1.3,-0.03234,4e-05,3.53457]
[1779742833116,36.8,77239.65,1.3,-0.03185,4e-05,3.48971]
[1779742838887,36.8,77243.16,1.3,-0.03171,4e-05,3.47731]
[1779742843925,36.8,77245.44,1.3,-0.03162,4e-05,3.4693]
[1779742848957,36.8,77251.59,1.3,-0.03138,4e-05,3.44773]
[1779742853991,36.8,77254.33,1.3,-0.03127,4e-05,3.43831]
[1779742859027,36.8,77260.19,1.3,-0.03105,4e-05,3.41816]
[1779742867087,36.8,77262.1,1.3,-0.03099,4e-05,3.41233]
[1779742873397,36.8,77268.29,1.3,-0.03075,4e-05,3.39144]
[1779742879172,36.81,77278.42,1.3,-0.03037,4e-05,3.35713]
[1779742886220,36.81,77280.76,1.3,-0.0303,4e-05,3.35018]
[1779742892262,36.81,77283.35,1.3,-0.03018,4e-05,3.33862]
[1779742898305,36.82,77285.86,1.3,-0.03009,4e-05,3.33097]
[1779742901327,36.82,77265.91,1.3,-0.03086,4e-05,3.40043]
[1779742906360,36.82,77265.46,1.3,-0.03088,4e-05,3.4022]
[1779742911398,36.82,77268.71,1.3,-0.03076,4e-05,3.39113]
[1779742916431,36.82,77268.1,1.3,-0.03079,4e-05,3.39354]
[1779742921465,36.82,77268.39,1.3,-0.03078,4e-05,3.39283]
[1779742928514,36.82,77267.68,1.3,-0.03081,4e-05,3.39573]
[1779742933819,36.82,77268.44,1.3,-0.03078,4e-05,3.39338]
[1779742939590,36.82,77268.84,1.3,-0.03077,4e-05,3.39238]
[1779742945632,36.83,77270.75,1.3,-0.0307,4e-05,3.38616]
[1779742953961,36.83,77271.67,1.3,-0.03064,4e-05,3.38004]
[1779742959733,36.83,77273.04,1.3,-0.0306,4e-05,3.37581]
[1779742965775,36.83,77274.39,1.3,-0.03055,4e-05,3.37175]
[1779742972264,36.83,77272.22,1.3,-0.03064,4e-05,3.37969]
[1779742977858,36.84,77271.75,1.3,-0.03067,4e-05,3.38213]
[1779742984175,36.84,77275.08,1.3,-0.03055,4e-05,3.37143]
[1779742990950,36.84,77265.24,1.3,-0.03093,4e-05,3.4062]
[1779742995984,36.84,77265.67,1.3,-0.03092,4e-05,3.4051]
[1779743001020,36.84,77273.18,1.3,-0.03064,4e-05,3.37938]
[1779743006056,36.84,77275.42,1.3,-0.03056,4e-05,3.37226]
[1779743011090,36.85,77278.24,1.3,-0.03043,4e-05,3.35986]
[1779743019146,36.85,77277.83,1.3,-0.03046,4e-05,3.3626]
[1779743024181,36.85,77279.66,1.3,-0.0304,4e-05,3.35712]
[1779743029216,36.86,77281.66,1.3,-0.03033,4e-05,3.35105]
[1779743034525,36.86,77282.61,1.3,-0.0303,4e-05,3.34861]
[1779743040293,36.86,77284.32,1.3,-0.03025,4e-05,3.34372]
[1779743045328,36.87,77279.54,1.3,-0.03044,4e-05,3.36092]
[1779743050544,36.87,77281.05,1.3,-0.03039,4e-05,3.35622]
[1779743056404,36.87,77282.4,1.3,-0.03035,4e-05,3.35248]
[1779743061440,36.87,77284.09,1.3,-0.03029,4e-05,3.34736]
[1779743068488,36.88,77291.94,1.3,-0.03001,4e-05,3.3216]
[1779743073524,36.88,77292.89,1.3,-0.02995,4e-05,3.31572]
[1779743078559,36.88,77291.89,1.3,-0.03,4e-05,3.32011]
[1779743084044,36.88,77291.39,1.3,-0.03003,4e-05,3.32258]
[1779743092657,36.89,77291.54,1.3,-0.03004,4e-05,3.32392]
[1779743097692,36.89,77291.87,1.3,-0.03004,4e-05,3.32371]
[1779743105030,36.94,77348.19,1.3,-0.02813,4e-05,3.14982]
[1779743110783,37.03,77348.19,1.3,-0.02841,4e-05,3.17564]
[1779743112797,37.04,77333.04,1.3,-0.02901,4e-05,3.23035]
[1779743117832,37.05,77326.0,1.3,-0.02928,4e-05,3.25544]
[1779743122867,37.05,77310.29,1.3,-0.02988,4e-05,3.30977]
[1779743127903,37.05,77248.4,1.3,-0.03228,4e-05,3.52617]
[1779743132937,37.04,77251.73,1.3,-0.03208,4e-05,3.50726]
[1779743138979,37.04,77254.72,1.3,-0.03196,4e-05,3.49606]
[1779743144016,37.04,77259.04,1.3,-0.03178,4e-05,3.48048]
[1779743155382,37.04,77262.87,1.3,-0.03163,4e-05,3.46659]
[1779743161134,37.04,77262.86,1.3,-0.03163,4e-05,3.46663]
[1779743167176,37.04,77268.8,1.3,-0.0314,4e-05,3.44592]
[1779743170197,37.04,77280.45,1.3,-0.03095,4e-05,3.40542]
[1779743175522,37.04,77283.74,1.3,-0.03083,4e-05,3.3946]
[1779743181275,37.04,77290.82,1.3,-0.03056,4e-05,3.37067]
[1779743186308,37.05,77293.37,1.3,-0.03047,4e-05,3.36279]
[1779743191344,37.05,77300.39,1.3,-0.03018,4e-05,3.33601]
[1779743196981,37.05,77293.96,1.3,-0.03044,4e-05,3.3588]
[1779743203428,37.05,77293.33,1.3,-0.03048,4e-05,3.36231]
[1779743209256,37.06,77293.15,1.3,-0.03049,4e-05,3.36345]
[1779743214505,37.06,77292.95,1.3,-0.03051,4e-05,3.36553]
[1779743219542,37.06,77292.51,1.3,-0.03054,4e-05,3.36795]
[1779743224577,37.07,77293.64,1.3,-0.03051,4e-05,3.36506]
[1779743229615,37.07,77293.92,1.3,-0.03051,4e-05,3.36504]
[1779743234647,37.07,77293.28,1.3,-0.03054,4e-05,3.36818]
[1779743239683,37.08,77293.41,1.3,-0.03055,4e-05,3.36866]
[1779743244718,37.08,77293.63,1.3,-0.03055,4e-05,3.36884]
[1779743252774,37.08,77293.7,1.3,-0.03053,4e-05,3.36649]
[1779743260114,37.09,77293.59,1.3,-0.03055,4e-05,3.3682]
[1779743265866,37.09,77293.7,1.3,-0.03056,4e-05,3.36896]
[1779743274221,37.1,77293.79,1.3,-0.03057,4e-05,3.37018]
[1779743280971,37.1,77293.78,1.3,-0.03058,4e-05,3.3715]
[1779743282984,37.1,77282.12,1.3,-0.03104,4e-05,3.41218]
[1779743288025,37.1,77282.29,1.3,-0.03104,4e-05,3.41212]
[1779743293072,37.1,77282.84,1.3,-0.03102,4e-05,3.41074]
[1779743298105,37.11,77284.73,1.3,-0.03095,4e-05,3.4047]
[1779743304434,37.11,77284.98,1.3,-0.03095,4e-05,3.40457]
[1779743311197,37.11,77285.61,1.3,-0.0309,4e-05,3.3994]
[1779743319253,37.11,77286.5,1.3,-0.03088,4e-05,3.3972]
[1779743324574,37.12,77286.29,1.3,-0.03089,4e-05,3.39857]
[1779743332347,37.12,77286.55,1.3,-0.03089,4e-05,3.39842]
[1779743338388,37.12,77287.93,1.3,-0.03085,4e-05,3.39431]
[1779743343424,37.12,77287.9,1.3,-0.03085,4e-05,3.39498]
[1779743350472,37.12,77288.38,1.3,-0.03085,4e-05,3.39423]
[1779743352112,37.12,77288.56,1.3,-0.03084,4e-05,3.39373]
[1779743353495,37.13,77272.82,1.3,-0.03145,4e-05,3.44861]
[1779743355186,37.13,77270.78,1.3,-0.03153,4e-05,3.45577]
[1779743360544,37.12,77273.15,1.3,-0.03144,4e-05,3.4474]
[1779743365580,37.12,77274.11,1.3,-0.0314,4e-05,3.44402]
[1779743370614,37.12,77275.18,1.3,-0.03136,4e-05,3.44021]
[1779743375649,37.12,77273.17,1.3,-0.0314,4e-05,3.44358]
[1779743380684,37.12,77274.69,1.3,-0.03135,4e-05,3.43828]
[1779743386728,37.12,77274.88,1.3,-0.03134,4e-05,3.4377]
[1779743391764,37.13,77272.92,1.3,-0.03142,4e-05,3.44463]
[1779743396800,37.13,77272.12,1.3,-0.03145,4e-05,3.44752]
[1779743401834,37.13,77271.26,1.3,-0.03148,4e-05,3.45062]
[1779743406869,37.13,77271.21,1.3,-0.03149,4e-05,3.45088]
[1779743411904,37.13,77271.39,1.3,-0.03148,4e-05,3.45033]
[1779743416939,37.13,77271.56,1.3,-0.03147,4e-05,3.44981]
[1779743422982,37.13,77271.63,1.3,-0.03147,4e-05,3.44965]
[1779743429024,37.13,77274.61,1.3,-0.03136,4e-05,3.43939]
[1779743434072,37.13,77272.7,1.3,-0.0314,4e-05,3.44256]
[1779743439094,37.13,77272.61,1.3,-0.03141,4e-05,3.44299]
[1779743444137,37.13,77272.59,1.3,-0.03141,4e-05,3.44318]
[1779743449167,37.13,77272.83,1.3,-0.0314,4e-05,3.44246]
[1779743454207,37.13,77273.17,1.3,-0.03139,4e-05,3.44142]
[1779743461256,37.13,77272.93,1.3,-0.0314,4e-05,3.44248]
[1779743466291,37.13,77273.37,1.3,-0.03139,4e-05,3.4411]
[1779743471326,37.13,77274.05,1.3,-0.03136,4e-05,3.43888]
[1779743478378,37.13,77274.62,1.3,-0.03134,4e-05,3.43711]
[1779743485739,37.13,77275.14,1.3,-0.03132,4e-05,3.43554]
[1779743491468,37.13,77275.14,1.3,-0.0313,4e-05,3.43206]
[1779743499527,37.13,77275.51,1.3,-0.03128,4e-05,3.43105]
[1779743505878,37.13,77275.38,1.3,-0.03129,4e-05,3.43176]
[1779743511611,37.14,77277.57,1.3,-0.03121,4e-05,3.42436]
[1779743516645,37.14,77277.18,1.3,-0.03123,4e-05,3.42596]
[1779743522689,37.14,77276.95,1.3,-0.03124,4e-05,3.42703]
[1779743532755,37.14,77276.61,1.3,-0.03126,4e-05,3.42863]
[1779743540814,37.14,77276.23,1.3,-0.03127,4e-05,3.43024]
[1779743546162,37.14,77276.03,1.3,-0.03128,4e-05,3.43111]
[1779743551891,37.14,77279.17,1.3,-0.03113,4e-05,3.41678]
[1779743556926,37.14,77283.09,1.3,-0.03099,4e-05,3.40353]
[1779743561962,37.14,77284.42,1.3,-0.03094,4e-05,3.39935]
[1779743568007,37.14,77284.98,1.3,-0.03092,4e-05,3.39794]
[1779743573038,37.15,77286.2,1.3,-0.03088,4e-05,3.3942]
[1779743578072,37.15,77286.89,1.3,-0.03086,4e-05,3.39229]
[1779743583110,37.15,77286.21,1.3,-0.03089,4e-05,3.39513]
[1779743588147,37.15,77282.28,1.3,-0.03105,4e-05,3.40912]
[1779743593180,37.15,77289.38,1.3,-0.03078,4e-05,3.38486]
[1779743598215,37.15,77292.31,1.3,-0.03067,4e-05,3.37529]
[1779743602254,37.16,77302.85,1.3,-0.03028,4e-05,3.33973]
[1779743607288,37.16,77301.7,1.3,-0.03033,4e-05,3.34452]
[1779743612323,37.16,77302.02,1.3,-0.0303,4e-05,3.34071]
[1779743617360,37.16,77301.34,1.3,-0.03033,4e-05,3.34393]
[1779743623401,37.17,77302.03,1.3,-0.03032,4e-05,3.3427]
[1779743626731,37.17,77286.63,1.3,-0.03091,4e-05,3.39625]
[1779743632464,37.17,77291.5,1.3,-0.03073,4e-05,3.3801]
[1779743637500,37.17,77295.4,1.3,-0.03059,4e-05,3.36731]
[1779743642534,37.18,77300.37,1.3,-0.03041,4e-05,3.35104]
[1779743648576,37.18,77299.68,1.3,-0.03045,4e-05,3.35438]
[1779743653613,37.18,77298.6,1.3,-0.0305,4e-05,3.35885]
[1779743658648,37.18,77298.47,1.3,-0.03051,4e-05,3.36003]
[1779743664690,37.19,77297.15,1.3,-0.03057,4e-05,3.36539]
[1779743671755,37.19,77297.69,1.3,-0.03053,4e-05,3.36087]
[1779743677090,37.19,77296.86,1.3,-0.03057,4e-05,3.36453]
[1779743682833,37.19,77296.39,1.3,-0.0306,4e-05,3.36692]
[1779743688876,37.2,77295.58,1.3,-0.03063,4e-05,3.37044]
[1779743693911,37.2,77295.04,1.3,-0.03066,4e-05,3.3729]
[1779743701968,37.2,77295.54,1.3,-0.03065,4e-05,3.37213]
[1779743705995,37.2,77283.81,1.3,-0.03111,4e-05,3.41299]
[1779743711032,37.2,77283.34,1.3,-0.03113,4e-05,3.41484]
[1779743716067,37.2,77286.36,1.3,-0.03101,4e-05,3.40467]
[1779743722111,37.21,77287.01,1.3,-0.03099,4e-05,3.40284]
[1779743727143,37.21,77287.07,1.3,-0.031,4e-05,3.40301]
[1779743733185,37.21,77286.12,1.3,-0.03101,4e-05,3.40313]
[1779743738220,37.21,77285.6,1.3,-0.03103,4e-05,3.40532]
[1779743744263,37.21,77286.4,1.3,-0.03101,4e-05,3.40303]
[1779743754332,37.21,77286.12,1.3,-0.03103,4e-05,3.40485]
[1779743759367,37.22,77287.12,1.3,-0.03099,4e-05,3.40185]
[1779743764405,37.22,77278.79,1.3,-0.03132,4e-05,3.43102]
[1779743769439,37.22,77280.28,1.3,-0.03126,4e-05,3.42604]
[1779743774474,37.22,77282.19,1.3,-0.03119,4e-05,3.41962]
[1779743784545,37.22,77283.69,1.3,-0.03114,4e-05,3.41491]
[1779743791595,37.22,77285.62,1.3,-0.03104,4e-05,3.40495]
[1779743797935,37.22,77287.02,1.3,-0.03099,4e-05,3.4005]
[1779743803678,37.22,77294.83,1.3,-0.03069,4e-05,3.37389]
[1779743808715,37.22,77296.73,1.3,-0.03062,4e-05,3.36787]
[1779743813751,37.23,77289.25,1.3,-0.03091,4e-05,3.39407]
[1779743819796,37.23,77285.86,1.3,-0.03105,4e-05,3.40612]
[1779743823841,37.23,77272.29,1.3,-0.03158,4e-05,3.45354]
[1779743828875,37.23,77270.16,1.3,-0.03166,4e-05,3.46079]
[1779743830889,37.23,77259.22,1.3,-0.03209,4e-05,3.49917]
[1779743835925,37.22,77264.91,1.3,-0.03186,4e-05,3.47852]
[1779743840964,37.22,77263.46,1.3,-0.03191,4e-05,3.48317]
[1779743845995,37.22,77260.19,1.3,-0.03204,4e-05,3.4943]
[1779743851031,37.22,77257.13,1.3,-0.03212,4e-05,3.50099]
[1779743856069,37.22,77254.77,1.3,-0.03221,4e-05,3.5089]
[1779743863116,37.22,77255.87,1.3,-0.03216,4e-05,3.50439]
[1779743868151,37.22,77257.24,1.3,-0.0321,4e-05,3.49908]
[1779743873185,37.21,77259.61,1.3,-0.032,4e-05,3.49023]
[1779743878222,37.21,77260.56,1.3,-0.03196,4e-05,3.4864]
[1779743883522,37.21,77258.99,1.3,-0.03202,4e-05,3.49152]
[1779743889297,37.21,77256.04,1.3,-0.03213,4e-05,3.50122]
[1779743896632,37.21,77246.6,1.3,-0.03249,4e-05,3.53373]
[1779743902390,37.2,77240.98,1.3,-0.03271,4e-05,3.55278]
[1779743908432,37.2,77243.54,1.3,-0.03259,4e-05,3.54248]
[1779743913467,37.2,77236.47,1.3,-0.03283,4e-05,3.56301]
[1779743918503,37.19,77241.7,1.3,-0.03261,4e-05,3.54309]
[1779743925553,37.19,77242.09,1.3,-0.03258,4e-05,3.54027]
[1779743930587,37.18,77248.96,1.3,-0.03229,4e-05,3.51484]
[1779743936386,37.18,77248.15,1.3,-0.03231,4e-05,3.517]
[1779743941664,37.18,77246.14,1.3,-0.03238,4e-05,3.52292]
[1779743946708,37.18,77246.95,1.3,-0.03234,4e-05,3.51922]
[1779743951747,37.17,77254.32,1.3,-0.03204,4e-05,3.49243]
[1779743956786,37.17,77259.16,1.3,-0.03184,4e-05,3.47482]
[1779743961827,37.17,77263.47,1.3,-0.03167,4e-05,3.45929]
[1779743967870,37.17,77267.63,1.3,-0.0315,4e-05,3.4445]
[1779743973186,37.17,77268.95,1.3,-0.03142,4e-05,3.43617]
[1779743978946,37.17,77268.82,1.3,-0.03142,4e-05,3.43668]
[1779743983980,37.17,77268.99,1.3,-0.03142,4e-05,3.43619]
[1779743993326,37.17,77268.8,1.3,-0.03143,4e-05,3.43711]
[1779743999087,37.17,77269.08,1.3,-0.03142,4e-05,3.43632]
[1779744004127,37.17,77269.99,1.3,-0.03139,4e-05,3.43342]
[1779744010165,37.17,77271.42,1.3,-0.03133,4e-05,3.42872]
[1779744015203,37.17,77270.9,1.3,-0.03136,4e-05,3.43093]
[1779744020236,37.18,77273.27,1.3,-0.03127,4e-05,3.42305]
[1779744025272,37.18,77272.71,1.3,-0.0313,4e-05,3.42544]
[1779744031313,37.18,77272.1,1.3,-0.03129,4e-05,3.42444]
[1779744039370,37.18,77271.08,1.3,-0.03134,4e-05,3.42867]
[1779744044410,37.18,77270.38,1.3,-0.03137,4e-05,3.43145]
[1779744053860,37.18,77270.21,1.3,-0.03138,4e-05,3.43237]
[1779744059510,37.19,77267.96,1.3,-0.03148,4e-05,3.44117]
[1779744063747,37.19,77267.98,1.3,-0.03148,4e-05,3.44128]
[1779744069580,37.19,77268.41,1.3,-0.03147,4e-05,3.44016]
[1779744074615,37.19,77267.95,1.3,-0.03149,4e-05,3.44198]
[1779744081665,37.19,77268.3,1.3,-0.03148,4e-05,3.441]
[1779744088714,37.19,77268.23,1.3,-0.03148,4e-05,3.44144]
[1779744094030,37.19,77268.18,1.3,-0.03146,4e-05,3.43808]
[1779744100798,37.19,77268.3,1.3,-0.03145,4e-05,3.43783]
[1779744105834,37.19,77268.1,1.3,-0.03146,4e-05,3.43862]
[1779744113162,37.19,77268.62,1.3,-0.03144,4e-05,3.43694]
[1779744120940,37.19,77268.62,1.3,-0.03144,4e-05,3.43707]
[1779744122954,37.19,77257.01,1.3,-0.0319,4e-05,3.4778]
[1779744127989,37.19,77254.93,1.3,-0.03198,4e-05,3.48488]
[1779744130003,37.19,77244.39,1.3,-0.0324,4e-05,3.52207]
[1779744132019,37.19,77232.31,1.3,-0.03289,4e-05,3.5649]
[1779744133714,37.19,77232.71,1.3,-0.03287,4e-05,3.56328]
[1779744141082,37.18,77235.45,1.3,-0.03274,4e-05,3.55196]
[1779744147404,37.18,77237.6,1.3,-0.03264,4e-05,3.54299]
[1779744153721,37.18,77239.79,1.3,-0.03251,4e-05,3.53075]
[1779744153732,37.18,77239.79,1.3,-0.03251,4e-05,3.53075]
[1779744154023,37.18,77239.79,1.3,-0.03251,4e-05,3.53075]
[1779744159209,37.17,77239.78,1.3,-0.0325,4e-05,3.52958]
[1779744164245,37.17,77241.08,1.3,-0.03243,4e-05,3.52407]
[1779744169282,37.17,77242.55,1.3,-0.03237,4e-05,3.51799]
[1779744174316,37.17,77243.28,1.3,-0.03233,4e-05,3.5144]
[1779744181364,37.16,77244.02,1.3,-0.03228,4e-05,3.51062]
[1779744186399,37.16,77244.89,1.3,-0.03224,4e-05,3.5067]
[1779744193448,37.16,77245.04,1.3,-0.03222,4e-05,3.50501]
[1779744198483,37.16,77242.56,1.3,-0.03233,4e-05,3.51437]
[1779744203519,37.16,77243.23,1.3,-0.03231,4e-05,3.51344]
[1779744211575,37.18,77244.03,1.3,-0.03232,4e-05,3.51307]
[1779744217895,37.2,77245.02,1.3,-0.03235,4e-05,3.5159]
[1779744223343,37.2,77245.02,1.3,-0.03235,4e-05,3.5159]
[1779744231723,37.25,77243.36,1.3,-0.03258,4e-05,3.53638]
[1779744236757,37.26,77242.1,1.3,-0.03269,4e-05,3.54599]
[1779744241792,37.28,77233.25,1.3,-0.0331,4e-05,3.58269]
[1779744246828,37.29,77230.54,1.3,-0.03327,4e-05,3.59714]
[1779744251862,37.31,77232.38,1.3,-0.03325,4e-05,3.59524]
[1779744258185,37.32,77237.93,1.3,-0.03307,4e-05,3.58001]
[1779744265961,37.34,77241.55,1.3,-0.03297,4e-05,3.57153]
[1779744270996,37.35,77241.45,1.3,-0.03303,4e-05,3.57629]
[1779744276031,37.37,77245.24,1.3,-0.0329,4e-05,3.56389]
[1779744281068,37.38,77244.47,1.3,-0.03298,4e-05,3.57157]
[1779744287108,37.4,77244.02,1.3,-0.03305,4e-05,3.57743]
[1779744293153,37.39,77243.15,1.3,-0.03307,4e-05,3.57922]
[1779744298465,37.39,77243.55,1.3,-0.03303,4e-05,3.576]
[1779744304229,37.38,77245.69,1.3,-0.03294,4e-05,3.56779]
[1779744312285,37.38,77246.15,1.3,-0.0329,4e-05,3.56436]
[1779744317320,37.38,77246.83,1.3,-0.03288,4e-05,3.56289]
[1779744323373,37.38,77246.68,1.3,-0.0329,4e-05,3.56457]
[1779744328678,37.38,77250.87,1.3,-0.03272,4e-05,3.54854]
[1779744336454,37.38,77250.64,1.3,-0.03268,4e-05,3.54385]
[1779744341488,37.37,77255.3,1.3,-0.03248,4e-05,3.52612]
[1779744346524,37.37,77257.23,1.3,-0.03239,4e-05,3.51807]
[1779744351559,37.36,77253.98,1.3,-0.03251,4e-05,3.52858]
[1779744356594,37.36,77256.61,1.3,-0.03239,4e-05,3.51829]
[1779744361629,37.36,77253.86,1.3,-0.03249,4e-05,3.52711]
[1779744368678,37.35,77250.15,1.3,-0.03263,4e-05,3.53901]
[1779744373714,37.35,77248.45,1.3,-0.03268,4e-05,3.54409]
[1779744378748,37.35,77248.6,1.3,-0.03267,4e-05,3.54263]
[1779744383751,37.35,77253.94,1.3,-0.03244,4e-05,3.52303]
[1779744388818,37.34,77255.75,1.3,-0.03236,4e-05,3.5158]
[1779744389542,37.34,77255.75,1.3,-0.03236,4e-05,3.5158]
[1779744396876,37.34,77258.01,1.3,-0.03223,4e-05,3.50313]
[1779744402916,37.34,77259.29,1.3,-0.03217,4e-05,3.49791]
[1779744409246,37.34,77261.41,1.3,-0.03208,4e-05,3.48978]
[1779744415002,37.33,77263.07,1.3,-0.03201,4e-05,3.48331]
[1779744422063,37.33,77263.61,1.3,-0.03198,4e-05,3.4808]
[1779744427088,37.33,77266.95,1.3,-0.03184,4e-05,3.46877]
[1779744433750,37.33,77267.86,1.3,-0.03181,4e-05,3.46549]
[1779744439459,37.33,77270.37,1.3,-0.0317,4e-05,3.45633]
[1779744449528,37.33,77270.91,1.3,-0.03168,4e-05,3.45419]
[1779744453802,37.33,77270.91,1.3,-0.03168,4e-05,3.45419]
[1779744459598,37.33,77270.88,1.3,-0.03165,4e-05,3.45041]
[1779744466364,37.33,77270.34,1.3,-0.03167,4e-05,3.45217]
[1779744471398,37.33,77276.33,1.3,-0.03143,4e-05,3.43126]
[1779744477440,37.33,77277.16,1.3,-0.0314,4e-05,3.42855]
[1779744482475,37.33,77277.82,1.3,-0.03138,4e-05,3.42646]
[1779744487510,37.33,77277.93,1.3,-0.03138,4e-05,3.42632]
[1779744492545,37.33,77284.42,1.3,-0.03113,4e-05,3.40415]
[1779744497580,37.33,77290.13,1.3,-0.03091,4e-05,3.38498]
[1779744502615,37.34,77292.15,1.3,-0.03084,4e-05,3.37856]
[1779744507649,37.34,77291.43,1.3,-0.03088,4e-05,3.38165]
[1779744512684,37.34,77291.65,1.3,-0.03084,4e-05,3.37775]
[1779744517719,37.34,77289.22,1.3,-0.03094,4e-05,3.38656]
[1779744525775,37.34,77289.7,1.3,-0.03093,4e-05,3.38555]
[1779744530811,37.34,77291.91,1.3,-0.03085,4e-05,3.37837]
[1779744535845,37.34,77291.75,1.3,-0.03086,4e-05,3.37935]
[1779744540880,37.35,77291.65,1.3,-0.03087,4e-05,3.38009]
[1779744546923,37.35,77291.44,1.3,-0.03088,4e-05,3.38126]
[1779744552965,37.35,77290.64,1.3,-0.03092,4e-05,3.38441]
[1779744558000,37.35,77290.67,1.3,-0.03092,4e-05,3.38463]
[1779744563036,37.35,77290.61,1.3,-0.03092,4e-05,3.38514]
[1779744568070,37.35,77290.48,1.3,-0.03093,4e-05,3.38589]
[1779744574114,37.35,77290.48,1.3,-0.0309,4e-05,3.38261]
[1779744580443,37.35,77290.5,1.3,-0.03091,4e-05,3.38291]
[1779744587202,37.36,77290.5,1.3,-0.03091,4e-05,3.38334]
[1779744592240,37.36,77290.32,1.3,-0.03092,4e-05,3.38425]
[1779744598567,37.36,77291.36,1.3,-0.03089,4e-05,3.38104]
[1779744606339,37.36,77290.79,1.3,-0.03091,4e-05,3.38347]
[1779744611374,37.36,77291.71,1.3,-0.03088,4e-05,3.38061]
[1779744618720,37.36,77292.23,1.3,-0.03087,4e-05,3.37925]
[1779744623755,37.36,77293.67,1.3,-0.03082,4e-05,3.37463]
[1779744629500,37.36,77293.38,1.3,-0.03083,4e-05,3.37603]
[1779744634535,37.36,77293.34,1.3,-0.0308,4e-05,3.37287]
[1779744639571,37.37,77288.56,1.3,-0.03099,4e-05,3.38958]
[1779744644605,37.37,77288.62,1.3,-0.03099,4e-05,3.38959]
[1779744652078,37.37,77288.59,1.3,-0.03099,4e-05,3.38982]
[1779744657693,37.37,77288.83,1.3,-0.03099,4e-05,3.38943]
[1779744664039,37.37,77289.13,1.3,-0.03098,4e-05,3.38872]
[1779744674109,37.37,77289.34,1.3,-0.03098,4e-05,3.38848]
[1779744683880,37.37,77289.49,1.3,-0.03098,4e-05,3.38841]
[1779744689922,37.37,77289.92,1.3,-0.03097,4e-05,3.38731]
[1779744695964,37.37,77289.93,1.3,-0.03094,4e-05,3.38399]
[1779744702001,37.38,77290.02,1.3,-0.03094,4e-05,3.38393]
[1779744708085,37.38,77290.05,1.3,-0.03094,4e-05,3.38414]
[1779744714390,37.38,77290.11,1.3,-0.03094,4e-05,3.38448]
[1779744722149,37.38,77290.19,1.3,-0.03095,4e-05,3.3847]
[1779744728191,37.38,77290.55,1.3,-0.03094,4e-05,3.38384]
[1779744734530,37.38,77290.33,1.3,-0.03095,4e-05,3.38497]
[1779744744605,37.38,77290.36,1.3,-0.03095,4e-05,3.38547]
[1779744751351,37.39,77290.91,1.3,-0.03091,4e-05,3.38037]
[1779744761419,37.39,77290.83,1.3,-0.03092,4e-05,3.38129]
[1779744769480,37.39,77290.84,1.3,-0.03092,4e-05,3.38176]
[1779744774815,37.39,77290.66,1.3,-0.03093,4e-05,3.3827]
[1779744780559,37.39,77292.65,1.3,-0.03086,4e-05,3.37625]
[1779744785593,37.39,77291.29,1.3,-0.03092,4e-05,3.38127]
[1779744790628,37.39,77291.31,1.3,-0.03092,4e-05,3.38152]
[1779744802708,37.4,77289.55,1.3,-0.03099,4e-05,3.38823]
[1779744815098,37.4,77289.54,1.3,-0.03097,4e-05,3.38531]
[1779744823046,37.4,77289.54,1.3,-0.03097,4e-05,3.38531]
[1779744828100,37.4,77289.61,1.3,-0.03097,4e-05,3.38564]
[1779744833931,37.4,77283.31,1.3,-0.03122,4e-05,3.40768]
[1779744839973,37.4,77284.72,1.3,-0.03117,4e-05,3.40293]
[1779744845309,37.4,77286.09,1.3,-0.03112,4e-05,3.39828]
[1779744852058,37.4,77285.69,1.3,-0.03113,4e-05,3.3997]
[1779744857092,37.4,77287.16,1.3,-0.03108,4e-05,3.39465]
[1779744865150,37.4,77287.36,1.3,-0.03107,4e-05,3.39398]
[1779744875219,37.4,77287.73,1.3,-0.03102,4e-05,3.38904]
[1779744880254,37.4,77282.71,1.3,-0.03122,4e-05,3.40628]
[1779744885289,37.4,77281.4,1.3,-0.03127,4e-05,3.41072]
[1779744890324,37.4,77281.55,1.3,-0.03126,4e-05,3.41013]
[1779744895360,37.4,77281.91,1.3,-0.03124,4e-05,3.40882]
[1779744901402,37.4,77283.22,1.3,-0.03119,4e-05,3.40421]
[1779744906435,37.4,77286.88,1.3,-0.03105,4e-05,3.39159]
[1779744911471,37.4,77289.86,1.3,-0.03094,4e-05,3.3814]
[1779744916507,37.4,77298.27,1.3,-0.03062,4e-05,3.35272]
[1779744921542,37.4,77302.72,1.3,-0.03045,4e-05,3.33796]
[1779744926577,37.4,77302.57,1.3,-0.03046,4e-05,3.33888]
[1779744931613,37.41,77301.98,1.3,-0.03046,4e-05,3.33773]
[1779744936647,37.41,77303.57,1.3,-0.0304,4e-05,3.33288]
[1779744941682,37.41,77302.52,1.3,-0.03045,4e-05,3.33707]
[1779744947724,37.41,77299.52,1.3,-0.03057,4e-05,3.34805]
[1779744953000,37.41,77299.45,1.3,-0.03058,4e-05,3.34841]
[1779744958797,37.42,77301.57,1.3,-0.03051,4e-05,3.34251]
[1779744963835,37.42,77298.38,1.3,-0.03064,4e-05,3.3541]
[1779744970885,37.42,77289.79,1.3,-0.03098,4e-05,3.38434]
[1779744972026,37.42,77289.79,1.3,-0.03098,4e-05,3.38434]
[1779744972257,37.42,77289.79,1.3,-0.03098,4e-05,3.38434]
[1779744972290,37.42,77278.63,1.3,-0.03141,4e-05,3.42308]
[1779744974220,37.42,77278.63,1.3,-0.03141,4e-05,3.42308]
[1779744974233,37.42,77258.83,1.3,-0.03219,4e-05,3.49221]
[1779744976366,37.42,77258.83,1.3,-0.03219,4e-05,3.49221]
[1779744980564,37.42,77256.34,1.3,-0.03229,4e-05,3.50058]
[1779744980740,37.42,77256.34,1.3,-0.03229,4e-05,3.50058]
[1779744981324,37.42,77235.35,1.3,-0.03313,4e-05,3.57494]
[1779744983416,37.42,77235.35,1.3,-0.03313,4e-05,3.57484]
[1779744982985,37.42,77224.99,1.3,-0.03355,4e-05,3.61184]
[1779744983984,37.42,77222.11,1.3,-0.03367,4e-05,3.62194]
[1779744989016,37.41,77223.98,1.3,-0.03357,4e-05,3.61365]
[1779744991030,37.41,77234.58,1.3,-0.0331,4e-05,3.57117]
[1779744994238,37.41,77243.5,1.3,-0.03273,4e-05,3.5389]
[1779744998021,37.41,77245.88,1.3,-0.03263,4e-05,3.52966]
[1779745005128,37.4,77245.84,1.3,-0.03261,4e-05,3.52837]
[1779745008076,37.4,77244.03,1.3,-0.03268,4e-05,3.53445]
[1779745013725,37.4,77244.2,1.3,-0.03267,4e-05,3.53302]
[1779745020236,37.39,77243.92,1.3,-0.03266,4e-05,3.5328]
[1779745026288,37.39,77244.81,1.3,-0.03262,4e-05,3.52858]
[1779745028298,37.39,77257.42,1.3,-0.03211,4e-05,3.4838]
[1779745033333,37.39,77261.61,1.3,-0.03194,4e-05,3.46871]
[1779745037361,37.39,77248.4,1.3,-0.03246,4e-05,3.51486]
[1779745042396,37.39,77242.87,1.3,-0.03267,4e-05,3.53351]
[1779745047431,37.38,77241.85,1.3,-0.0327,4e-05,3.53611]
[1779745052468,37.38,77239.5,1.3,-0.03275,4e-05,3.53959]
[1779745057501,37.37,77238.52,1.3,-0.03278,4e-05,3.54184]
[1779745058281,37.37,77238.52,1.3,-0.03278,4e-05,3.54184]
[1779745063543,37.37,77236.11,1.3,-0.03286,4e-05,3.5488]
[1779745068577,37.36,77227.0,1.3,-0.03321,4e-05,3.57979]
[1779745073612,37.36,77228.14,1.3,-0.03315,4e-05,3.57403]
[1779745079656,37.35,77230.79,1.3,-0.03302,4e-05,3.56259]
[1779745081654,37.35,77230.79,1.3,-0.03302,4e-05,3.56259]
[1779745081716,37.35,77250.83,1.3,-0.0322,4e-05,3.49078]
[1779745083634,37.35,77250.83,1.3,-0.0322,4e-05,3.49058]
[1779745083714,37.35,77242.47,1.3,-0.03253,4e-05,3.51991]
[1779745088722,37.35,77244.35,1.3,-0.03244,4e-05,3.51207]
[1779745097081,37.34,77243.44,1.3,-0.03246,4e-05,3.51349]
[1779745102822,37.34,77241.91,1.3,-0.0325,4e-05,3.5176]
[1779745107855,37.33,77234.68,1.3,-0.03278,4e-05,3.54207]
[1779745112891,37.33,77235.59,1.3,-0.0327,4e-05,3.53371]
[1779745117926,37.32,77236.37,1.3,-0.03265,4e-05,3.52957]
[1779745122960,37.32,77245.16,1.3,-0.03228,4e-05,3.49717]
[1779745127998,37.32,77246.25,1.3,-0.03223,4e-05,3.49223]
[1779745135044,37.31,77245.84,1.3,-0.03223,4e-05,3.49226]
[1779745142548,37.31,77245.95,1.3,-0.03222,4e-05,3.49129]
[1779745147640,37.3,77245.08,1.3,-0.03223,4e-05,3.49252]
[1779745152686,37.3,77245.69,1.3,-0.0322,4e-05,3.48965]
[1779745165253,37.29,77245.49,1.3,-0.03218,4e-05,3.48815]
[1779745172302,37.29,77246.69,1.3,-0.03209,4e-05,3.47912]
[1779745177648,37.29,77255.68,1.3,-0.03172,4e-05,3.44657]
[1779745183150,37.29,77257.09,1.3,-0.03166,4e-05,3.44124]
[1779745183220,37.29,77257.09,1.3,-0.03166,4e-05,3.44124]
[1779745183435,37.29,77257.09,1.3,-0.03166,4e-05,3.44124]
[1779745186450,37.29,77266.88,1.3,-0.03128,4e-05,3.40686]
[1779745192444,37.28,77262.18,1.3,-0.03146,4e-05,3.42288]
[1779745197478,37.28,77258.86,1.3,-0.03158,4e-05,3.43422]
[1779745202514,37.28,77270.02,1.3,-0.03115,4e-05,3.39532]
[1779745207550,37.28,77270.5,1.3,-0.03113,4e-05,3.3939]
[1779745212584,37.29,77269.23,1.3,-0.03118,4e-05,3.39856]
[1779745217620,37.29,77268.74,1.3,-0.0312,4e-05,3.40054]
[1779745225678,37.29,77269.28,1.3,-0.03119,4e-05,3.39919]
[1779745230713,37.29,77272.52,1.3,-0.03107,4e-05,3.38836]
[1779745235747,37.29,77272.51,1.3,-0.03104,4e-05,3.38527]
[1779745241578,37.29,77272.25,1.3,-0.03106,4e-05,3.3865]
[1779745248140,37.3,77282.74,1.3,-0.03067,4e-05,3.35162]
[1779745253878,37.3,77286.45,1.3,-0.03053,4e-05,3.33984]
[1779745258912,37.3,77288.05,1.3,-0.03048,4e-05,3.33518]
[1779745262940,37.3,77277.21,1.3,-0.0309,4e-05,3.37295]
[1779745268280,37.3,77270.4,1.3,-0.03117,4e-05,3.39692]
[1779745277038,37.31,77264.54,1.3,-0.03141,4e-05,3.41767]
[1779745278957,37.31,77262.52,1.3,-0.03149,4e-05,3.42474]
[1779745285095,37.31,77257.22,1.3,-0.0317,4e-05,3.44336]
[1779745290130,37.31,77255.12,1.3,-0.03178,4e-05,3.45076]
[1779745293739,37.31,77254.63,1.3,-0.03177,4e-05,3.44881]
[1779745299010,37.31,77259.21,1.3,-0.03159,4e-05,3.4329]
[1779745304229,37.31,77264.06,1.3,-0.0314,4e-05,3.41634]
[1779745309265,37.31,77271.07,1.3,-0.03113,4e-05,3.39245]
[1779745318631,37.31,77276.9,1.3,-0.03092,4e-05,3.37343]
[1779745325376,37.32,77279.1,1.3,-0.03084,4e-05,3.36653]
[1779745333408,37.32,77281.3,1.3,-0.03076,4e-05,3.35938]
[1779745338771,37.32,77283.73,1.3,-0.03068,4e-05,3.35215]
[1779745347533,37.32,77283.73,1.3,-0.03069,4e-05,3.35303]
[1779745356597,37.33,77286.09,1.3,-0.03058,4e-05,3.34234]
[1779745365481,37.33,77286.52,1.3,-0.03057,4e-05,3.34132]
[1779745365662,37.33,77286.97,1.3,-0.03056,4e-05,3.34046]
[1779745370696,37.33,77295.26,1.3,-0.03025,4e-05,3.313]
[1779745375730,37.34,77298.91,1.3,-0.03012,4e-05,3.30153]
[1779745381773,37.34,77297.91,1.3,-0.03017,4e-05,3.30611]
[1779745386807,37.34,77297.29,1.3,-0.03021,4e-05,3.30916]
[1779745388554,37.34,77297.29,1.3,-0.03021,4e-05,3.30916]
[1779745388602,37.34,77297.15,1.3,-0.03022,4e-05,3.30982]
[1779745393856,37.35,77297.05,1.3,-0.03023,4e-05,3.31123]
[1779745398891,37.35,77298.04,1.3,-0.0302,4e-05,3.30875]
[1779745403928,37.35,77296.14,1.3,-0.03028,4e-05,3.31604]
[1779745409263,37.36,77275.93,1.3,-0.03107,4e-05,3.38609]
[1779745415004,37.36,77276.11,1.3,-0.03103,4e-05,3.38213]
[1779745419334,37.36,77277.15,1.3,-0.031,4e-05,3.37871]
[1779745423076,37.36,77263.69,1.3,-0.03152,4e-05,3.42559]
[1779745428113,37.36,77257.62,1.3,-0.03176,4e-05,3.44666]
[1779745431133,37.36,77269.73,1.3,-0.03128,4e-05,3.40451]
[1779745433146,37.36,77280.43,1.3,-0.03087,4e-05,3.36773]
[1779745438183,37.36,77265.21,1.3,-0.03147,4e-05,3.42071]
[1779745443221,37.36,77263.56,1.3,-0.03153,4e-05,3.42648]
[1779745448258,37.36,77261.9,1.3,-0.0316,4e-05,3.43241]
[1779745452286,37.36,77250.47,1.3,-0.03205,4e-05,3.47238]
[1779745454300,37.36,77236.12,1.3,-0.03263,4e-05,3.52302]
[1779745459620,37.36,77234.83,1.3,-0.03267,4e-05,3.52689]
[1779745465377,37.35,77235.08,1.3,-0.03265,4e-05,3.52511]
[1779745469691,37.35,77223.91,1.3,-0.0331,4e-05,3.56418]
[1779745475446,37.35,77226.19,1.3,-0.03295,4e-05,3.55089]
[1779745480482,37.34,77228.02,1.3,-0.03287,4e-05,3.5432]
[1779745485517,37.34,77243.29,1.3,-0.03224,4e-05,3.48806]
[1779745490553,37.34,77245.98,1.3,-0.03213,4e-05,3.47803]
[1779745496595,37.34,77247.67,1.3,-0.03205,4e-05,3.47146]
[1779745502637,37.33,77248.3,1.3,-0.03202,4e-05,3.46866]
[1779745507674,37.33,77248.15,1.3,-0.03202,4e-05,3.46875]
[1779745512708,37.33,77245.48,1.3,-0.03212,4e-05,3.47765]
[1779745517743,37.33,77246.33,1.3,-0.03208,4e-05,3.4741]
[1779745528820,37.33,77246.64,1.3,-0.03205,4e-05,3.47172]
[1779745533856,37.32,77247.12,1.3,-0.032,4e-05,3.46581]
[1779745539897,37.32,77246.3,1.3,-0.03202,4e-05,3.46807]
[1779745545940,37.32,77247.39,1.3,-0.03197,4e-05,3.46366]
[1779745550974,37.32,77247.9,1.3,-0.03195,4e-05,3.46139]
[1779745556009,37.32,77247.89,1.3,-0.03194,4e-05,3.46097]
[1779745561047,37.32,77247.98,1.3,-0.03193,4e-05,3.46019]
[1779745566079,37.31,77247.46,1.3,-0.03195,4e-05,3.46155]
[1779745574138,37.31,77247.1,1.3,-0.03196,4e-05,3.46205]
[1779745579173,37.31,77247.42,1.3,-0.03194,4e-05,3.46047]
[1779745586220,37.31,77247.55,1.3,-0.03193,4e-05,3.45938]
[1779745593270,37.31,77248.21,1.3,-0.03186,4e-05,3.45276]
[1779745599312,37.31,77248.16,1.3,-0.03186,4e-05,3.45245]
[1779745604347,37.3,77248.18,1.3,-0.03185,4e-05,3.45199]
[1779745609398,37.3,77247.77,1.3,-0.03186,4e-05,3.45302]
[1779745614416,37.3,77253.33,1.3,-0.03164,4e-05,3.43326]
[1779745619454,37.3,77254.56,1.3,-0.03159,4e-05,3.42878]
[1779745620745,37.3,77264.71,1.3,-0.03119,4e-05,3.39342]
[1779745626506,37.3,77263.77,1.3,-0.03123,4e-05,3.39682]
[1779745632545,37.3,77262.27,1.3,-0.03129,4e-05,3.40217]
[1779745638586,37.3,77258.19,1.3,-0.03145,4e-05,3.41645]
[1779745643626,37.3,77255.69,1.3,-0.03155,4e-05,3.42514]
[1779745648657,37.3,77255.4,1.3,-0.03156,4e-05,3.42609]
[1779745654698,37.3,77254.22,1.3,-0.03157,4e-05,3.42642]
[1779745659733,37.3,77252.46,1.3,-0.03164,4e-05,3.43247]
[1779745668797,37.3,77251.55,1.3,-0.03167,4e-05,3.43539]
[1779745674839,37.3,77250.98,1.3,-0.0317,4e-05,3.43718]
[1779745679876,37.3,77250.53,1.3,-0.03171,4e-05,3.43857]
[1779745684911,37.3,77253.48,1.3,-0.03159,4e-05,3.42806]
[1779745689945,37.3,77252.33,1.3,-0.03164,4e-05,3.43198]
[1779745694980,37.3,77250.33,1.3,-0.03171,4e-05,3.43891]
[1779745700021,37.3,77249.0,1.3,-0.03177,4e-05,3.44352]
[1779745705052,37.3,77251.55,1.3,-0.03167,4e-05,3.43462]
[1779745710088,37.3,77254.72,1.3,-0.03154,4e-05,3.42372]
[1779745715123,37.3,77257.8,1.3,-0.03139,4e-05,3.40957]
[1779745721454,37.3,77259.29,1.3,-0.03134,4e-05,3.40473]
[1779745727207,37.3,77263.1,1.3,-0.03119,4e-05,3.39187]
[1779745732243,37.3,77264.08,1.3,-0.03116,4e-05,3.38882]
[1779745737280,37.3,77265.27,1.3,-0.03112,4e-05,3.38505]
[1779745740136,37.3,77264.69,1.3,-0.03114,4e-05,3.38712]
[1779745746341,37.31,77265.48,1.3,-0.03112,4e-05,3.38492]
[1779745750235,37.31,77266.63,1.3,-0.03107,4e-05,3.38108]
[1779745760254,37.31,77267.01,1.3,-0.03107,4e-05,3.38046]
[1779745770508,37.31,77267.36,1.3,-0.03106,4e-05,3.38005]
[1779745776551,37.31,77268.13,1.3,-0.031,4e-05,3.37415]
[1779745781879,37.31,77268.4,1.3,-0.031,4e-05,3.37358]
[1779745787627,37.31,77268.49,1.3,-0.031,4e-05,3.37369]
[1779745794677,37.32,77268.72,1.3,-0.03099,4e-05,3.37339]
[1779745799713,37.32,77267.45,1.3,-0.03105,4e-05,3.37811]
[1779745802764,37.32,77261.53,1.3,-0.03128,4e-05,3.39873]
[1779745802800,37.32,77251.11,1.3,-0.03169,4e-05,3.43509]
[1779745808779,37.32,77243.28,1.3,-0.032,4e-05,3.4623]
[1779745813814,37.32,77242.2,1.3,-0.03204,4e-05,3.46573]
[1779745816835,37.32,77258.09,1.3,-0.03141,4e-05,3.40989]
[1779745822161,37.32,77255.91,1.3,-0.03149,4e-05,3.41761]
[1779745827913,37.32,77249.56,1.3,-0.03175,4e-05,3.43994]
[1779745832947,37.32,77246.29,1.3,-0.03184,4e-05,3.44767]
[1779745837985,37.32,77243.91,1.3,-0.03194,4e-05,3.45591]
[1779745844025,37.31,77244.29,1.3,-0.03192,4e-05,3.45436]
[1779745849064,37.31,77245.35,1.3,-0.03187,4e-05,3.45044]
[1779745855106,37.31,77245.37,1.3,-0.03187,4e-05,3.45013]
[1779745860141,37.31,77245.96,1.3,-0.03184,4e-05,3.44778]
[1779745865179,37.31,77245.92,1.3,-0.03184,4e-05,3.44766]
[1779745870212,37.31,77247.17,1.3,-0.03179,4e-05,3.44309]
[1779745875247,37.31,77248.71,1.3,-0.03173,4e-05,3.43753]
[1779745880282,37.31,77248.76,1.3,-0.03172,4e-05,3.43722]
[1779745885318,37.31,77250.19,1.3,-0.03167,4e-05,3.43211]
[1779745890351,37.31,77250.6,1.3,-0.03165,4e-05,3.43059]
[1779745895387,37.31,77250.38,1.3,-0.03163,4e-05,3.4276]
[1779745901429,37.31,77250.2,1.3,-0.03163,4e-05,3.42813]
[1779745906464,37.31,77249.84,1.3,-0.03165,4e-05,3.4293]
[1779745912259,37.31,77250.96,1.3,-0.0316,4e-05,3.42532]
[1779745917541,37.31,77245.2,1.3,-0.03183,4e-05,3.44533]
[1779745922862,37.31,77244.97,1.3,-0.03183,4e-05,3.44595]
[1779745928618,37.31,77245.0,1.3,-0.03183,4e-05,3.44561]
[1779745932962,37.31,77257.36,1.3,-0.03134,4e-05,3.40244]
[1779745938688,37.31,77260.98,1.3,-0.0312,4e-05,3.39015]
[1779745943723,37.31,77253.57,1.3,-0.0315,4e-05,3.41602]
[1779745950771,37.31,77253.55,1.3,-0.0315,4e-05,3.41603]
[1779745957821,37.31,77252.44,1.3,-0.03151,4e-05,3.41614]
[1779745963172,37.31,77251.49,1.3,-0.03154,4e-05,3.4194]
[1779745968898,37.31,77251.18,1.3,-0.03156,4e-05,3.42047]
[1779745973933,37.31,77249.76,1.3,-0.03161,4e-05,3.42546]
[1779745978968,37.31,77248.8,1.3,-0.03165,4e-05,3.42889]
[1779745984006,37.31,77256.4,1.3,-0.03135,4e-05,3.40263]
[1779745989039,37.31,77262.83,1.3,-0.03111,4e-05,3.38067]
[1779745994076,37.31,77265.01,1.3,-0.03103,4e-05,3.37355]
[1779746000117,37.31,77266.48,1.3,-0.03097,4e-05,3.36898]
[1779746005151,37.31,77270.99,1.3,-0.0308,4e-05,3.35387]
[1779746010187,37.32,77276.38,1.3,-0.0306,4e-05,3.33592]
[1779746015222,37.32,77276.57,1.3,-0.03057,4e-05,3.33227]
[1779746020257,37.32,77278.4,1.3,-0.03051,4e-05,3.32666]
[1779746021284,37.32,77278.4,1.3,-0.03051,4e-05,3.32666]
[1779746027308,37.32,77280.71,1.3,-0.03043,4e-05,3.31984]
[1779746032343,37.33,77286.05,1.3,-0.03024,4e-05,3.30241]
[1779746038384,37.33,77289.15,1.3,-0.03013,4e-05,3.29299]
[1779746043420,37.33,77296.94,1.3,-0.02985,4e-05,3.26767]
[1779746044007,37.33,77296.94,1.3,-0.02985,4e-05,3.26767]
[1779746045434,37.33,77267.36,1.3,-0.03098,4e-05,3.36892]
[1779746050470,37.34,77268.17,1.3,-0.03095,4e-05,3.36647]
[1779746055451,37.34,77269.29,1.3,-0.03091,4e-05,3.36288]
[1779746060539,37.34,77269.55,1.3,-0.03091,4e-05,3.36241]
[1779746061370,37.34,77269.55,1.3,-0.03091,4e-05,3.36241]
[1779746061457,37.34,77269.55,1.3,-0.03091,4e-05,3.36241]
[1779746066582,37.34,77281.88,1.3,-0.03044,4e-05,3.32081]
[1779746070403,37.34,77292.02,1.3,-0.03006,4e-05,3.287]
[1779746075405,37.34,77283.98,1.3,-0.03034,4e-05,3.31116]
[1779746084027,37.35,77282.33,1.3,-0.03042,4e-05,3.31816]
[1779746089742,37.35,77284.18,1.3,-0.03036,4e-05,3.31267]
[1779746094779,37.35,77287.21,1.3,-0.03025,4e-05,3.30307]
[1779746099825,37.36,77297.25,1.3,-0.02988,4e-05,3.26986]
[1779746105858,37.36,77296.37,1.3,-0.02993,4e-05,3.27429]
[1779746108969,37.36,77299.04,1.3,-0.02983,4e-05,3.26572]
[1779746109001,37.36,77299.04,1.3,-0.02983,4e-05,3.26572]
[1779746109101,37.36,77298.71,1.3,-0.02985,4e-05,3.26706]
[1779746109929,37.36,77298.71,1.3,-0.02985,4e-05,3.26706]
[1779746110114,37.36,77298.71,1.3,-0.02985,4e-05,3.26706]
[1779746110143,37.36,77301.42,1.3,-0.02975,4e-05,3.25815]
[1779746115928,37.37,77300.03,1.3,-0.02982,4e-05,3.26426]
[1779746120963,37.37,77298.98,1.3,-0.02987,4e-05,3.26897]
[1779746128014,37.38,77298.5,1.3,-0.02991,4e-05,3.27222]
[1779746134484,37.38,77297.6,1.3,-0.02992,4e-05,3.27237]
[1779746140106,37.39,77283.58,1.3,-0.03047,4e-05,3.32204]
[1779746145138,37.39,77279.51,1.3,-0.03064,4e-05,3.33663]
[1779746152190,37.39,77281.61,1.3,-0.03057,4e-05,3.33033]
[1779746157229,37.39,77282.67,1.3,-0.03053,4e-05,3.32736]
[1779746162265,37.4,77283.44,1.3,-0.03051,4e-05,3.32536]
[1779746167313,37.4,77285.06,1.3,-0.03045,4e-05,3.32048]
[1779746172347,37.4,77288.57,1.3,-0.03033,4e-05,3.30919]
[1779746173864,37.4,77288.7,1.3,-0.03032,4e-05,3.30889]
[1779746173970,37.4,77288.7,1.3,-0.03032,4e-05,3.30889]
[1779746174670,37.4,77291.27,1.3,-0.03023,4e-05,3.30047]
[1779746180405,37.4,77292.34,1.3,-0.0302,4e-05,3.29767]
[1779746183342,37.4,77293.22,1.3,-0.03017,4e-05,3.29503]
[1779746183467,37.4,77293.22,1.3,-0.03017,4e-05,3.29503]
[1779746183515,37.41,77296.29,1.3,-0.03006,4e-05,3.285]
[1779746189467,37.41,77298.25,1.3,-0.02999,4e-05,3.27932]
[1779746194502,37.41,77297.72,1.3,-0.03,4e-05,3.27868]
[1779746199537,37.42,77298.16,1.3,-0.02999,4e-05,3.27817]
[1779746204572,37.42,77299.31,1.3,-0.02996,4e-05,3.27527]
[1779746209606,37.42,77299.15,1.3,-0.02997,4e-05,3.2768]
[1779746214642,37.43,77296.58,1.3,-0.03008,4e-05,3.2864]
[1779746220684,37.43,77296.26,1.3,-0.03011,4e-05,3.28856]
[1779746226730,37.43,77295.7,1.3,-0.03014,4e-05,3.29152]
[1779746231764,37.44,77297.56,1.3,-0.03008,4e-05,3.28615]
[1779746236799,37.44,77299.87,1.3,-0.03,4e-05,3.27937]
[1779746242183,37.44,77299.73,1.3,-0.03002,4e-05,3.28066]
[1779746247214,37.44,77298.69,1.3,-0.03007,4e-05,3.28518]
[1779746249836,37.45,77299.07,1.3,-0.03006,4e-05,3.28451]
[1779746250202,37.45,77299.07,1.3,-0.03006,4e-05,3.28451]
[1779746250300,37.45,77306.45,1.3,-0.02978,4e-05,3.25985]
[1779746252187,37.45,77306.45,1.3,-0.02979,4e-05,3.26009]
[1779746252198,37.45,77314.36,1.3,-0.02946,4e-05,3.23031]
[1779746253558,37.45,77314.36,1.3,-0.02946,4e-05,3.23031]
[1779746253654,37.45,77314.36,1.3,-0.02946,4e-05,3.23031]
[1779746253710,37.45,77313.39,1.3,-0.02951,4e-05,3.23414]
[1779746255471,37.45,77316.53,1.3,-0.02939,4e-05,3.22366]
[1779746255560,37.45,77321.19,1.3,-0.02923,4e-05,3.20882]
[1779746260968,37.46,77323.12,1.3,-0.02917,4e-05,3.20418]
[1779746266004,37.47,77323.15,1.3,-0.02919,4e-05,3.20592]
[1779746271038,37.47,77320.92,1.3,-0.0293,4e-05,3.21521]
[1779746275376,37.48,77307.02,1.3,-0.02983,4e-05,3.26317]
[1779746281109,37.48,77307.58,1.3,-0.02983,4e-05,3.26314]
[1779746288158,37.49,77305.29,1.3,-0.02994,4e-05,3.27289]
[1779746295517,37.5,77303.34,1.3,-0.03003,4e-05,3.28145]
[1779746301252,37.5,77302.53,1.3,-0.03008,4e-05,3.28584]
[1779746306288,37.51,77302.02,1.3,-0.03012,4e-05,3.2889]
[1779746311323,37.51,77301.2,1.3,-0.03013,4e-05,3.28936]
[1779746316358,37.51,77298.31,1.3,-0.03025,4e-05,3.30043]
[1779746321393,37.52,77299.2,1.3,-0.03023,4e-05,3.2986]
[1779746326427,37.52,77301.87,1.3,-0.03015,4e-05,3.29087]
[1779746331463,37.53,77301.48,1.3,-0.03018,4e-05,3.29349]
[1779746337165,37.53,77303.82,1.3,-0.0301,4e-05,3.28688]
[1779746337437,37.53,77303.82,1.3,-0.0301,4e-05,3.28688]
[1779746339476,37.53,77303.82,1.3,-0.03011,4e-05,3.28739]
[1779746340337,37.53,77306.03,1.3,-0.03003,4e-05,3.28019]
[1779746343802,37.54,77307.22,1.3,-0.02999,4e-05,3.27695]
[1779746352611,37.54,77308.36,1.3,-0.02998,4e-05,3.27588]
[1779746357646,37.55,77311.97,1.3,-0.02986,4e-05,3.26511]
[1779746362828,37.55,77305.91,1.3,-0.0301,4e-05,3.28664]
[1779746362684,37.55,77292.49,1.3,-0.03061,4e-05,3.33228]
[1779746370740,37.56,77294.81,1.3,-0.03054,4e-05,3.3258]
[1779746376093,37.56,77293.64,1.3,-0.03056,4e-05,3.32699]
[1779746383730,37.56,77293.62,1.3,-0.03057,4e-05,3.32789]
[1779746390884,37.57,77293.67,1.3,-0.03059,4e-05,3.32938]
[1779746395916,37.57,77293.6,1.3,-0.0306,4e-05,3.33042]
[1779746400954,37.57,77298.15,1.3,-0.03043,4e-05,3.3156]
[1779746403707,37.57,77305.36,1.3,-0.03016,4e-05,3.29161]
[1779746403748,37.57,77305.36,1.3,-0.03016,4e-05,3.29161]
[1779746403846,37.57,77305.36,1.3,-0.03016,4e-05,3.29161]
[1779746403901,37.58,77298.22,1.3,-0.03044,4e-05,3.31617]
[1779746404019,37.58,77280.87,1.3,-0.0311,4e-05,3.3754]
[1779746406316,37.58,77270.2,1.3,-0.03152,4e-05,3.4123]
[1779746411571,37.58,77278.79,1.3,-0.03119,4e-05,3.38284]
[1779746411590,37.58,77278.79,1.3,-0.03119,4e-05,3.38284]
[1779746411665,37.58,77263.09,1.3,-0.0318,4e-05,3.43716]
[1779746415053,37.58,77247.88,1.3,-0.0324,4e-05,3.4902]
[1779746420088,37.57,77251.35,1.3,-0.03226,4e-05,3.47755]
[1779746425124,37.57,77255.74,1.3,-0.03208,4e-05,3.46184]
[1779746429871,37.57,77256.15,1.3,-0.03206,4e-05,3.46023]
[1779746431165,37.57,77272.12,1.3,-0.0314,4e-05,3.40094]
[1779746432968,37.57,77275.17,1.3,-0.03128,4e-05,3.39046]
[1779746436532,37.57,77264.27,1.3,-0.03171,4e-05,3.4284]
[1779746442136,37.57,77262.21,1.3,-0.03179,4e-05,3.43546]
[1779746448286,37.57,77261.43,1.3,-0.03182,4e-05,3.43795]
[1779746453321,37.57,77262.43,1.3,-0.03178,4e-05,3.43431]
[1779746458356,37.57,77249.42,1.3,-0.03229,4e-05,3.4796]
[1779746463391,37.57,77249.79,1.3,-0.03227,4e-05,3.47787]
[1779746466743,37.57,77239.12,1.3,-0.0327,4e-05,3.5152]
[1779746472454,37.57,77239.17,1.3,-0.03269,4e-05,3.5142]
[1779746478496,37.56,77240.55,1.3,-0.03262,4e-05,3.50848]
[1779746483533,37.56,77242.75,1.3,-0.03253,4e-05,3.50004]
[1779746488574,37.56,77255.08,1.3,-0.03203,4e-05,3.45616]
[1779746492594,37.56,77266.57,1.3,-0.03154,4e-05,3.41226]
[1779746495131,37.56,77268.45,1.3,-0.03147,4e-05,3.40581]
[1779746500659,37.56,77272.27,1.3,-0.03132,4e-05,3.39284]
[1779746505691,37.56,77275.95,1.3,-0.03118,4e-05,3.38041]
[1779746510725,37.56,77278.04,1.3,-0.0311,4e-05,3.37354]
[1779746515764,37.56,77280.18,1.3,-0.03102,4e-05,3.36652]
[1779746520785,37.56,77281.09,1.3,-0.03099,4e-05,3.36366]
[1779746522813,37.56,77294.02,1.3,-0.0305,4e-05,3.31973]
[1779746526841,37.57,77305.69,1.3,-0.03006,4e-05,3.28084]
[1779746531991,37.57,77309.53,1.3,-0.02993,4e-05,3.26876]
[1779746534897,37.57,77296.21,1.3,-0.03044,4e-05,3.31458]
[1779746539932,37.57,77284.84,1.3,-0.03088,4e-05,3.35388]
[1779746541947,37.57,77273.46,1.3,-0.03132,4e-05,3.39312]
[1779746543961,37.57,77262.86,1.3,-0.03174,4e-05,3.42982]
[1779746548997,37.57,77260.24,1.3,-0.03184,4e-05,3.43878]
[1779746554034,37.57,77258.65,1.3,-0.03187,4e-05,3.4405]
[1779746559069,37.57,77243.47,1.3,-0.03247,4e-05,3.49346]
[1779746564105,37.57,77242.63,1.3,-0.0325,4e-05,3.49603]
[1779746569139,37.57,77242.33,1.3,-0.03251,4e-05,3.4965]
[1779746571155,37.57,77231.6,1.3,-0.03294,4e-05,3.53413]
[1779746576188,37.57,77241.82,1.3,-0.03251,4e-05,3.49712]
[1779746581222,37.56,77236.72,1.3,-0.03271,4e-05,3.5143]
[1779746586259,37.56,77224.56,1.3,-0.0332,4e-05,3.55662]
[1779746592128,37.56,77224.16,1.3,-0.0332,4e-05,3.55701]
[1779746592299,37.56,77245.97,1.3,-0.03231,4e-05,3.47941]
[1779746597720,37.55,77238.53,1.3,-0.0326,4e-05,3.50487]
[1779746601364,37.55,77251.72,1.3,-0.03207,4e-05,3.45788]
[1779746606398,37.55,77244.4,1.3,-0.03235,4e-05,3.48276]
[1779746608680,37.55,77247.88,1.3,-0.03221,4e-05,3.47037]
[1779746608772,37.55,77261.74,1.3,-0.03166,4e-05,3.42184]
[1779746610714,37.55,77261.74,1.3,-0.03166,4e-05,3.42178]
[1779746610803,37.55,77262.49,1.3,-0.03163,4e-05,3.4191]
[1779746616469,37.55,77267.22,1.3,-0.03141,4e-05,3.39891]
[1779746621504,37.55,77263.23,1.3,-0.03157,4e-05,3.41268]
[1779746626539,37.55,77253.48,1.3,-0.03195,4e-05,3.4465]
[1779746632581,37.55,77252.66,1.3,-0.03198,4e-05,3.44893]
[1779746638009,37.54,77252.07,1.3,-0.032,4e-05,3.45062]
[1779746642961,37.54,77241.15,1.3,-0.03243,4e-05,3.48841]
[1779746646687,37.54,77227.51,1.3,-0.03297,4e-05,3.53612]
[1779746651720,37.54,77228.59,1.3,-0.03292,4e-05,3.53114]
[1779746656755,37.53,77234.52,1.3,-0.03266,4e-05,3.5091]
[1779746661791,37.53,77243.44,1.3,-0.03229,4e-05,3.47672]
[1779746666828,37.53,77250.69,1.3,-0.032,4e-05,3.45065]
[1779746671862,37.53,77256.14,1.3,-0.03174,4e-05,3.42752]
[1779746676897,37.53,77257.33,1.3,-0.03169,4e-05,3.42309]
[1779746681932,37.53,77252.44,1.3,-0.03188,4e-05,3.43977]
[1779746686967,37.52,77252.11,1.3,-0.03189,4e-05,3.44049]
[1779746692018,37.52,77253.78,1.3,-0.03182,4e-05,3.43423]
[1779746697037,37.52,77254.22,1.3,-0.0318,4e-05,3.43229]
[1779746702074,37.52,77252.05,1.3,-0.03188,4e-05,3.43947]
[1779746706102,37.52,77266.33,1.3,-0.03132,4e-05,3.38964]
[1779746708119,37.52,77282.77,1.3,-0.03068,4e-05,3.33323]
[1779746710652,37.52,77285.94,1.3,-0.03056,4e-05,3.32262]
[1779746711150,37.52,77288.28,1.3,-0.03047,4e-05,3.31477]
[1779746712158,37.52,77306.9,1.3,-0.02977,4e-05,3.25203]
[1779746712553,37.52,77306.9,1.3,-0.02977,4e-05,3.25203]
[1779746713164,37.52,77303.51,1.3,-0.0299,4e-05,3.26364]
[1779746718198,37.53,77306.79,1.3,-0.02979,4e-05,3.25374]
[1779746723233,37.53,77302.99,1.3,-0.02994,4e-05,3.26761]
[1779746728268,37.53,77301.08,1.3,-0.03002,4e-05,3.27499]
[1779746730282,37.53,77311.21,1.3,-0.02965,4e-05,3.2414]
[1779746735317,37.54,77304.51,1.3,-0.02989,4e-05,3.26185]
[1779746740354,37.54,77298.82,1.3,-0.03011,4e-05,3.28198]
[1779746745389,37.55,77298.75,1.3,-0.03013,4e-05,3.28318]
[1779746748793,37.55,77309.41,1.3,-0.02973,4e-05,3.24805]
[1779746754450,37.55,77315.66,1.3,-0.02952,4e-05,3.22885]
[1779746759485,37.56,77315.7,1.3,-0.02953,4e-05,3.23023]
[1779746764521,37.56,77302.61,1.3,-0.03004,4e-05,3.27548]
[1779746769557,37.57,77304.78,1.3,-0.02997,4e-05,3.26941]
[1779746774592,37.57,77295.53,1.3,-0.03033,4e-05,3.30175]
[1779746779628,37.57,77301.79,1.3,-0.03011,4e-05,3.28166]
[1779746785669,37.58,77300.42,1.3,-0.03017,4e-05,3.28765]
[1779746790704,37.58,77303.76,1.3,-0.03006,4e-05,3.27751]
[1779746795739,37.59,77311.02,1.3,-0.02977,4e-05,3.2509]
[1779746799148,37.59,77323.04,1.3,-0.02933,4e-05,3.21172]
[1779746804803,37.6,77330.75,1.3,-0.02907,4e-05,3.18829]
[1779746809839,37.6,77329.5,1.3,-0.02914,4e-05,3.19439]
[1779746814876,37.61,77335.05,1.3,-0.02896,4e-05,3.17808]
[1779746819911,37.62,77326.97,1.3,-0.02928,4e-05,3.20677]
[1779746824962,37.62,77316.99,1.3,-0.02967,4e-05,3.24177]
[1779746828290,37.63,77304.77,1.3,-0.03014,4e-05,3.28366]
[1779746831329,37.63,77289.91,1.3,-0.03071,4e-05,3.33472]
[1779746837051,37.63,77289.7,1.3,-0.03073,4e-05,3.33642]
[1779746843091,37.63,77289.42,1.3,-0.03075,4e-05,3.33822]
[1779746848126,37.64,77299.17,1.3,-0.03038,4e-05,3.30578]
[1779746854168,37.64,77298.54,1.3,-0.03039,4e-05,3.3054]
[1779746859204,37.64,77304.33,1.3,-0.03018,4e-05,3.28675]
[1779746864238,37.65,77303.67,1.3,-0.03022,4e-05,3.29004]
[1779746870283,37.65,77302.3,1.3,-0.03028,4e-05,3.29591]
[1779746875318,37.65,77300.47,1.3,-0.03036,4e-05,3.30308]
[1779746880352,37.66,77300.48,1.3,-0.03037,4e-05,3.304]
[1779746885390,37.66,77299.35,1.3,-0.03043,4e-05,3.30876]
[1779746888409,37.66,77288.43,1.3,-0.03085,4e-05,3.34633]
[1779746893445,37.66,77288.98,1.3,-0.03084,4e-05,3.34516]
[1779746898479,37.67,77290.82,1.3,-0.03077,4e-05,3.3395]
[1779746903516,37.67,77292.01,1.3,-0.03073,4e-05,3.33611]
[1779746908548,37.67,77293.27,1.3,-0.03069,4e-05,3.33252]
[1779746913584,37.67,77293.72,1.3,-0.03065,4e-05,3.32801]
[1779746918618,37.67,77294.41,1.3,-0.03063,4e-05,3.32638]
[1779746927683,37.68,77294.95,1.3,-0.03063,4e-05,3.3258]
[1779746933724,37.68,77294.71,1.3,-0.03064,4e-05,3.32742]
[1779746938760,37.68,77286.77,1.3,-0.03095,4e-05,3.35491]
[1779746943797,37.68,77282.5,1.3,-0.03112,4e-05,3.36971]
[1779746948829,37.68,77284.37,1.3,-0.03105,4e-05,3.36352]
[1779746953865,37.68,77285.09,1.3,-0.03103,4e-05,3.36126]
[1779746958902,37.68,77281.66,1.3,-0.03116,4e-05,3.37305]
[1779746963939,37.69,77284.37,1.3,-0.03106,4e-05,3.36391]
[1779746968973,37.69,77284.68,1.3,-0.03105,4e-05,3.363]
[1779746974007,37.69,77289.75,1.3,-0.03082,4e-05,3.34222]
[1779746979043,37.69,77291.3,1.3,-0.03076,4e-05,3.33722]
[1779746985086,37.69,77290.75,1.3,-0.03079,4e-05,3.33943]
[1779746987101,37.69,77280.56,1.3,-0.03118,4e-05,3.37434]
[1779746992135,37.69,77279.35,1.3,-0.03123,4e-05,3.37844]
[1779747000564,37.69,77280.95,1.3,-0.03117,4e-05,3.37294]
[1779747006232,37.69,77276.69,1.3,-0.03133,4e-05,3.38753]
[1779747011270,37.69,77275.06,1.3,-0.03139,4e-05,3.39297]
[1779747017312,37.69,77275.24,1.3,-0.03139,4e-05,3.39211]
[1779747022534,37.69,77280.72,1.3,-0.03117,4e-05,3.37312]
[1779747028395,37.69,77286.59,1.3,-0.03094,4e-05,3.35308]
[1779747033431,37.69,77288.26,1.3,-0.03085,4e-05,3.34386]
[1779747036490,37.69,77291.06,1.3,-0.03074,4e-05,3.33442]
[1779747036542,37.69,77310.17,1.3,-0.03002,4e-05,3.26991]
[1779747038472,37.69,77332.31,1.3,-0.0292,4e-05,3.19647]
[1779747043450,37.69,77333.9,1.3,-0.02915,4e-05,3.19234]
[1779747043510,37.69,77333.03,1.3,-0.02919,4e-05,3.19551]
[1779747048543,37.7,77330.66,1.3,-0.02929,4e-05,3.20482]
[1779747053585,37.7,77332.48,1.3,-0.02924,4e-05,3.20026]
[1779747058636,37.71,77326.74,1.3,-0.02947,4e-05,3.22082]
[1779747064679,37.71,77326.35,1.3,-0.0295,4e-05,3.22384]
[1779747069715,37.72,77336.13,1.3,-0.02916,4e-05,3.19343]
[1779747074750,37.73,77323.47,1.3,-0.02965,4e-05,3.23691]
[1779747079787,37.73,77323.83,1.3,-0.02965,4e-05,3.23702]
[1779747088850,37.74,77331.16,1.3,-0.02941,4e-05,3.21541]
[1779747093884,37.74,77323.55,1.3,-0.02967,4e-05,3.23844]
[1779747096905,37.75,77334.84,1.3,-0.02926,4e-05,3.20192]
[1779747101939,37.75,77338.93,1.3,-0.02913,4e-05,3.19022]
[1779747106975,37.76,77337.19,1.3,-0.02922,4e-05,3.19768]
[1779747113017,37.76,77338.69,1.3,-0.02918,4e-05,3.19475]
[1779747119448,37.77,77339.79,1.3,-0.02916,4e-05,3.19244]
[1779747119468,37.77,77339.84,1.3,-0.02916,4e-05,3.19293]
[1779747126577,37.77,77343.93,1.3,-0.029,4e-05,3.17865]
[1779747130136,37.76,77358.22,1.3,-0.02847,4e-05,3.1304]
[1779747135172,37.76,77363.41,1.3,-0.02827,4e-05,3.11258]
[1779747140206,37.76,77364.15,1.3,-0.02824,4e-05,3.1092]
[1779747145241,37.75,77370.41,1.3,-0.028,4e-05,3.08819]
[1779747150278,37.75,77371.15,1.3,-0.02797,4e-05,3.08514]
[1779747155312,37.75,77368.58,1.3,-0.02802,4e-05,3.08926]
[1779747160348,37.75,77369.03,1.3,-0.028,4e-05,3.08725]
[1779747165384,37.75,77373.39,1.3,-0.02784,4e-05,3.07279]
[1779747170419,37.74,77383.09,1.3,-0.0275,3e-05,3.04169]
[1779747175454,37.74,77384.04,1.3,-0.02747,3e-05,3.03867]
[1779747176119,37.74,77384.04,1.3,-0.02747,3e-05,3.03867]
[1779747176461,37.74,77376.84,1.3,-0.02772,4e-05,3.0616]
[1779747181497,37.74,77370.87,1.3,-0.02793,4e-05,3.08046]
[1779747186531,37.74,77364.81,1.3,-0.02814,4e-05,3.09947]
[1779747191567,37.74,77366.35,1.3,-0.02808,4e-05,3.09403]
[1779747196602,37.75,77364.92,1.3,-0.02815,4e-05,3.1005]
[1779747201637,37.76,77367.49,1.3,-0.02808,4e-05,3.09477]
[1779747206672,37.76,77369.11,1.3,-0.02806,4e-05,3.09217]
[1779747212058,37.78,77368.97,1.3,-0.02806,4e-05,3.09223]
[1779747217749,37.78,77368.69,1.3,-0.0281,4e-05,3.09512]
[1779747222784,37.79,77368.37,1.3,-0.02814,4e-05,3.09875]
[1779747227819,37.8,77367.76,1.3,-0.02818,4e-05,3.10318]
[1779747232854,37.8,77366.84,1.3,-0.02821,4e-05,3.10562]
[1779747242269,37.8,77367.42,1.3,-0.0282,4e-05,3.10468]
[1779747250999,37.81,77367.39,1.3,-0.02822,4e-05,3.10631]
[1779747256036,37.8,77366.94,1.3,-0.02823,4e-05,3.10727]
[1779747261070,37.8,77367.55,1.3,-0.0282,4e-05,3.10482]
[1779747263126,37.8,77367.55,1.3,-0.0282,4e-05,3.10473]
[1779747263215,37.8,77367.55,1.3,-0.0282,4e-05,3.10473]
[1779747263332,37.8,77350.31,1.3,-0.02882,4e-05,3.16054]
[1779747265141,37.8,77350.31,1.3,-0.02882,4e-05,3.16097]
[1779747265215,37.8,77347.78,1.3,-0.02892,4e-05,3.16966]
[1779747267150,37.81,77347.79,1.3,-0.02893,4e-05,3.17004]
[1779747272484,37.81,77346.32,1.3,-0.02897,4e-05,3.17371]
[1779747273770,37.81,77346.32,1.3,-0.02897,4e-05,3.17371]
[1779747280204,37.82,77346.29,1.3,-0.02901,4e-05,3.177]
[1779747285238,37.83,77346.3,1.3,-0.02903,4e-05,3.17896]
[1779747290275,37.84,77343.62,1.3,-0.02915,4e-05,3.18972]
[1779747295635,37.84,77343.93,1.3,-0.02916,4e-05,3.19023]
[1779747300878,37.85,77351.38,1.3,-0.02891,4e-05,3.16781]
[1779747306386,37.86,77344.3,1.3,-0.02919,4e-05,3.19363]
[1779747311420,37.86,77343.08,1.3,-0.02926,4e-05,3.19938]
[1779747317464,37.87,77337.02,1.3,-0.0295,4e-05,3.2212]
[1779747322841,37.88,77337.29,1.3,-0.02951,4e-05,3.22177]
[1779747328540,37.88,77338.23,1.3,-0.02949,4e-05,3.22037]
[1779747335589,37.89,77339.39,1.3,-0.02944,4e-05,3.21489]
[1779747341630,37.89,77343.32,1.3,-0.02931,4e-05,3.20366]
[1779747346667,37.9,77343.07,1.3,-0.02934,4e-05,3.20602]
[1779747351701,37.9,77338.73,1.3,-0.02952,4e-05,3.22178]
[1779747356735,37.91,77339.92,1.3,-0.02949,4e-05,3.21926]
[1779747359757,37.91,77350.51,1.3,-0.02911,4e-05,3.18537]
[1779747364793,37.92,77352.65,1.3,-0.02905,4e-05,3.18008]
[1779747369797,37.92,77355.13,1.3,-0.02898,4e-05,3.17332]
[1779747373856,37.93,77367.76,1.3,-0.02854,4e-05,3.13401]
[1779747378892,37.93,77368.72,1.3,-0.02853,4e-05,3.13303]
[1779747381240,37.94,77369.62,1.3,-0.0285,4e-05,3.13095]
[1779747381377,37.94,77369.62,1.3,-0.0285,4e-05,3.13095]
[1779747381912,37.94,77368.96,1.3,-0.02853,4e-05,3.1335]
[1779747386948,37.95,77371.74,1.3,-0.02846,4e-05,3.12706]
[1779747391983,37.95,77368.41,1.3,-0.02857,4e-05,3.13638]
[1779747397017,37.96,77368.61,1.3,-0.02859,4e-05,3.13784]
[1779747402053,37.97,77368.49,1.3,-0.02862,4e-05,3.14031]
[1779747407088,37.98,77368.83,1.3,-0.02863,4e-05,3.14131]
[1779747412122,37.98,77368.65,1.3,-0.02866,4e-05,3.14397]
[1779747417158,37.99,77370.02,1.3,-0.02863,4e-05,3.14164]
[1779747422474,38.0,77369.92,1.3,-0.02865,4e-05,3.14363]
[1779747423552,38.0,77355.71,1.3,-0.02917,4e-05,3.19069]
[1779747425226,38.0,77335.63,1.3,-0.02992,4e-05,3.25754]
[1779747428859,38.0,77333.44,1.3,-0.03001,4e-05,3.26527]
[1779747428891,38.0,77335.27,1.3,-0.02994,4e-05,3.25943]
[1779747435818,38.01,77331.3,1.3,-0.0301,4e-05,3.27381]
[1779747441329,38.01,77323.7,1.3,-0.03041,4e-05,3.30102]
[1779747448379,38.02,77318.28,1.3,-0.03063,4e-05,3.32074]
[1779747450984,38.02,77309.96,1.3,-0.03095,4e-05,3.34903]
[1779747453786,38.02,77299.63,1.3,-0.03132,4e-05,3.3809]
[1779747463848,38.02,77298.82,1.3,-0.03137,4e-05,3.3848]
[1779747470533,38.03,77307.46,1.3,-0.03104,4e-05,3.3563]
[1779747478589,38.03,77306.51,1.3,-0.03109,4e-05,3.36058]
[1779747483901,38.03,77305.73,1.3,-0.03113,4e-05,3.3637]
[1779747483967,38.03,77287.18,1.3,-0.03185,4e-05,3.42724]
[1779747489665,38.03,77281.68,1.3,-0.03207,4e-05,3.44621]
[1779747495707,38.03,77277.31,1.3,-0.03223,4e-05,3.46101]
[1779747500742,38.03,77282.53,1.3,-0.03202,4e-05,3.44255]
[1779747505783,38.03,77284.56,1.3,-0.03194,4e-05,3.43523]
[1779747510817,38.03,77286.11,1.3,-0.03188,4e-05,3.42958]
[1779747515853,38.03,77287.43,1.3,-0.03179,4e-05,3.42103]
[1779747520887,38.03,77290.07,1.3,-0.03168,4e-05,3.4117]
[1779747525925,38.03,77295.99,1.3,-0.03145,4e-05,3.39123]
[1779747530960,38.03,77296.79,1.3,-0.03142,4e-05,3.38845]
[1779747535995,38.03,77297.16,1.3,-0.0314,4e-05,3.38717]
[1779747541030,38.03,77298.11,1.3,-0.03137,4e-05,3.38395]
[1779747544600,38.03,77300.02,1.3,-0.03129,4e-05,3.37752]
[1779747544652,38.03,77300.02,1.3,-0.03129,4e-05,3.37752]
[1779747545086,38.03,77296.9,1.3,-0.03141,4e-05,3.38818]
[1779747546099,38.03,77267.76,1.3,-0.03256,4e-05,3.48874]
[1779747549194,38.02,77270.26,1.3,-0.03246,4e-05,3.47973]
[1779747550124,38.02,77271.57,1.3,-0.0324,4e-05,3.47488]
[1779747555163,38.02,77272.23,1.3,-0.03237,4e-05,3.47176]
[1779747560199,38.02,77265.29,1.3,-0.03263,4e-05,3.49505]
[1779747565235,38.02,77264.71,1.3,-0.03265,4e-05,3.49621]
[1779747569550,38.01,77280.91,1.3,-0.032,4e-05,3.4394]
[1779747574628,38.01,77286.51,1.3,-0.03174,4e-05,3.41607]
[1779747579931,38.01,77287.26,1.3,-0.03171,4e-05,3.41329]
[1779747585375,38.01,77284.62,1.3,-0.03181,4e-05,3.42186]
[1779747590410,38.01,77285.55,1.3,-0.03177,4e-05,3.41833]
[1779747593828,38.01,77285.84,1.3,-0.03176,4e-05,3.41721]
[1779747599473,38.01,77286.48,1.3,-0.03173,4e-05,3.41461]
[1779747604839,38.01,77287.48,1.3,-0.03168,4e-05,3.41089]
[1779747612564,38.0,77287.62,1.3,-0.03167,4e-05,3.40998]
[1779747617598,38.0,77299.67,1.3,-0.0312,4e-05,3.36859]
[1779747622635,38.0,77301.03,1.3,-0.03115,4e-05,3.36406]
[1779747627670,38.0,77294.22,1.3,-0.03142,4e-05,3.38725]
[1779747632705,38.0,77294.16,1.3,-0.03138,4e-05,3.38364]
[1779747638073,38.0,77293.49,1.3,-0.03141,4e-05,3.38585]
[1779747643686,38.0,77293.39,1.3,-0.03141,4e-05,3.38605]
[1779747647810,38.0,77283.04,1.3,-0.03181,4e-05,3.42141]
[1779747652845,38.0,77277.98,1.3,-0.03201,4e-05,3.4383]
[1779747660901,38.0,77283.03,1.3,-0.0318,4e-05,3.42019]
[1779747666384,38.0,77282.84,1.3,-0.0318,4e-05,3.42054]
[1779747673992,38.0,77282.84,1.3,-0.0318,4e-05,3.41983]
[1779747684060,37.99,77284.27,1.3,-0.03173,4e-05,3.41422]
[1779747689099,37.99,77289.77,1.3,-0.03151,4e-05,3.39505]
[1779747694134,37.99,77293.95,1.3,-0.03132,4e-05,3.37701]
[1779747699169,37.99,77299.42,1.3,-0.03111,4e-05,3.35838]
[1779747704204,37.99,77300.65,1.3,-0.03106,4e-05,3.35435]
[1779747709240,37.99,77301.88,1.3,-0.03102,4e-05,3.35034]
[1779747714274,37.99,77301.86,1.3,-0.03102,4e-05,3.35064]
[1779747722331,37.99,77300.4,1.3,-0.03108,4e-05,3.35588]
[1779747725607,38.0,77298.18,1.3,-0.03117,4e-05,3.36349]
[1779747728372,38.0,77309.1,1.3,-0.03075,4e-05,3.32663]
[1779747733407,38.0,77311.3,1.3,-0.03067,4e-05,3.31972]
[1779747739270,38.0,77316.41,1.3,-0.03048,4e-05,3.30296]
[1779747744483,38.0,77324.35,1.3,-0.03019,4e-05,3.27758]
[1779747749521,38.01,77326.91,1.3,-0.03011,4e-05,3.27002]
[1779747754559,38.01,77317.0,1.3,-0.03046,4e-05,3.30047]
[1779747759592,38.01,77314.85,1.3,-0.03055,4e-05,3.30851]
[1779747761364,38.01,77314.85,1.3,-0.03055,4e-05,3.30851]
[1779747763757,38.01,77314.43,1.3,-0.03057,4e-05,3.3104]
[1779747769662,38.02,77316.12,1.3,-0.03052,4e-05,3.30585]
[1779747774697,38.02,77315.01,1.3,-0.03057,4e-05,3.31039]
[1779747779732,38.02,77315.27,1.3,-0.03057,4e-05,3.31032]
[1779747784767,38.03,77311.97,1.3,-0.03071,4e-05,3.32221]
[1779747791374,38.03,77311.84,1.3,-0.03072,4e-05,3.32321]
[1779747798865,38.03,77304.33,1.3,-0.03102,4e-05,3.34968]
[1779747803900,38.03,77305.76,1.3,-0.03097,4e-05,3.34523]
[1779747808936,38.03,77304.4,1.3,-0.03102,4e-05,3.35022]
[1779747813787,38.03,77305.62,1.3,-0.03098,4e-05,3.34624]
[1779747819005,38.04,77311.54,1.3,-0.03073,4e-05,3.32319]
[1779747824041,38.04,77312.91,1.3,-0.03068,4e-05,3.31908]
[1779747830084,38.04,77313.86,1.3,-0.03065,4e-05,3.31649]
[1779747836473,38.04,77313.65,1.3,-0.03067,4e-05,3.31789]
[1779747842167,38.04,77313.65,1.3,-0.03067,4e-05,3.31838]
[1779747844181,38.04,77301.88,1.3,-0.03112,4e-05,3.35835]
[1779747849216,38.04,77298.49,1.3,-0.03126,4e-05,3.37002]
[1779747854251,38.04,77298.43,1.3,-0.03126,4e-05,3.37036]
[1779747859286,38.05,77299.34,1.3,-0.03123,4e-05,3.36739]
[1779747866683,38.05,77299.14,1.3,-0.03124,4e-05,3.36827]
[1779747875398,38.05,77298.02,1.3,-0.03125,4e-05,3.36854]
[1779747880433,38.05,77297.72,1.3,-0.03126,4e-05,3.36966]
[1779747886823,38.05,77297.52,1.3,-0.03127,4e-05,3.37045]
[1779747892516,38.05,77297.52,1.3,-0.03127,4e-05,3.37055]
[1779747898559,38.05,77296.92,1.3,-0.0313,4e-05,3.37268]
[1779747906970,38.05,77297.23,1.3,-0.03129,4e-05,3.37175]
[1779747910679,38.05,77284.65,1.3,-0.03178,4e-05,3.41479]
[1779747917040,38.05,77275.12,1.3,-0.03215,4e-05,3.44709]
[1779747922731,38.04,77279.28,1.3,-0.03197,4e-05,3.43208]
[1779747927885,38.04,77280.79,1.3,-0.03191,4e-05,3.42651]
[1779747933806,38.04,77282.05,1.3,-0.03182,4e-05,3.41788]
[1779747939741,38.04,77283.02,1.3,-0.03178,4e-05,3.41434]
[1779747944884,38.04,77289.43,1.3,-0.03153,4e-05,3.392]
[1779747949919,38.04,77289.99,1.3,-0.0315,4e-05,3.38994]
[1779747954956,38.04,77292.25,1.3,-0.03141,4e-05,3.3821]
[1779747959990,38.04,77296.43,1.3,-0.03125,4e-05,3.36789]
[1779747965434,38.04,77301.88,1.3,-0.03104,4e-05,3.34949]
[1779747971067,38.04,77301.41,1.3,-0.03107,4e-05,3.35141]
[1779747976102,38.04,77299.52,1.3,-0.03114,4e-05,3.35799]
[1779747981137,38.04,77299.52,1.3,-0.03114,4e-05,3.35814]
[1779747986171,38.04,77298.08,1.3,-0.0312,4e-05,3.36316]
[1779747989192,38.04,77287.82,1.3,-0.0316,4e-05,3.39818]
[1779747993751,38.04,77287.28,1.3,-0.03158,4e-05,3.39616]
[1779747999287,38.04,77282.93,1.3,-0.03175,4e-05,3.41082]
[1779748006336,38.04,77284.83,1.3,-0.03167,4e-05,3.40394]
[1779748015399,38.04,77287.01,1.3,-0.03158,4e-05,3.39612]
[1779748017377,38.04,77281.9,1.3,-0.03178,4e-05,3.41362]
[1779748017417,38.04,77265.43,1.3,-0.03244,4e-05,3.4705]
[1779748019434,38.04,77265.43,1.3,-0.03243,4e-05,3.47043]
[1779748021442,38.04,77247.87,1.3,-0.03314,4e-05,3.53141]
[1779748026476,38.03,77241.8,1.3,-0.03337,4e-05,3.55145]
[1779748031511,38.03,77247.4,1.3,-0.03312,4e-05,3.53029]
[1779748036546,38.02,77251.44,1.3,-0.03294,4e-05,3.51478]
[1779748041582,38.02,77250.56,1.3,-0.03297,4e-05,3.51666]
[1779748046616,38.01,77250.88,1.3,-0.03294,4e-05,3.51405]
[1779748051650,38.01,77249.02,1.3,-0.03296,4e-05,3.51553]
[1779748056687,38.01,77249.11,1.3,-0.03295,4e-05,3.51395]
[1779748061723,38.0,77249.23,1.3,-0.03293,4e-05,3.51227]
[1779748067764,38.0,77249.97,1.3,-0.03288,4e-05,3.50817]
[1779748072801,37.99,77250.01,1.3,-0.03286,4e-05,3.5068]
[1779748078186,37.99,77247.85,1.3,-0.03294,4e-05,3.51312]
[1779748083878,37.98,77244.79,1.3,-0.03304,4e-05,3.52225]
[1779748088913,37.98,77243.42,1.3,-0.03308,4e-05,3.52568]
[1779748093949,37.97,77238.31,1.3,-0.03327,4e-05,3.54218]
[1779748098989,37.97,77233.35,1.3,-0.03346,4e-05,3.55814]
[1779748104031,37.96,77229.99,1.3,-0.03358,4e-05,3.56829]
[1779748110071,37.96,77231.76,1.3,-0.03348,4e-05,3.55986]
[1779748115106,37.95,77224.57,1.3,-0.03372,4e-05,3.57981]
[1779748120142,37.94,77223.47,1.3,-0.03375,4e-05,3.58185]
[1779748125177,37.94,77222.68,1.3,-0.03376,4e-05,3.58282]
[1779748133233,37.93,77222.44,1.3,-0.03373,4e-05,3.58082]
[1779748138611,37.92,77221.01,1.3,-0.03377,4e-05,3.58419]
[1779748144310,37.92,77220.38,1.3,-0.03378,4e-05,3.58439]
[1779748151360,37.91,77221.0,1.3,-0.03372,4e-05,3.57988]
[1779748156395,37.9,77222.31,1.3,-0.03365,4e-05,3.57362]
[1779748161430,37.9,77221.88,1.3,-0.03365,4e-05,3.57362]
[1779748166476,37.89,77233.06,1.3,-0.03315,4e-05,3.53003]
[1779748171515,37.86,77241.68,1.3,-0.03266,4e-05,3.48676]
[1779748176550,37.85,77243.23,1.3,-0.03256,4e-05,3.4778]
[1779748183600,37.84,77243.66,1.3,-0.03253,4e-05,3.47522]
[1779748189645,37.84,77244.42,1.3,-0.03249,4e-05,3.47158]
[1779748194676,37.84,77248.27,1.3,-0.03232,4e-05,3.45736]
[1779748199712,37.83,77248.42,1.3,-0.03231,4e-05,3.4561]
[1779748201363,37.83,77247.84,1.3,-0.03233,4e-05,3.45797]
[1779748201383,37.83,77247.84,1.3,-0.03233,4e-05,3.45797]
[1779748201725,37.83,77243.74,1.3,-0.03249,4e-05,3.47214]
[1779748202731,37.83,77220.48,1.3,-0.03344,4e-05,3.55406]
[1779748205754,37.83,77209.09,1.3,-0.0339,4e-05,3.59373]
[1779748208775,37.83,77198.7,1.3,-0.03432,4e-05,3.62994]
[1779748212750,37.83,77194.39,1.3,-0.03451,4e-05,3.64654]
[1779748212906,37.83,77194.39,1.3,-0.03451,4e-05,3.64654]
[1779748212830,37.83,77200.04,1.3,-0.03428,4e-05,3.62643]
[1779748217838,37.83,77201.67,1.3,-0.0342,4e-05,3.61971]
[1779748222874,37.83,77200.79,1.3,-0.03426,4e-05,3.62483]
[1779748227908,37.88,77197.23,1.3,-0.03459,4e-05,3.65304]
[1779748232889,37.89,77190.42,1.3,-0.03486,4e-05,3.67515]
[1779748233377,37.89,77190.42,1.3,-0.03486,4e-05,3.67515]
[1779748233483,37.89,77172.73,1.3,-0.03562,4e-05,3.74021]
[1779748234355,37.89,77154.55,1.3,-0.03642,4e-05,3.80761]
[1779748239322,37.9,77124.44,1.3,-0.0378,5e-05,3.92371]
[1779748241050,37.91,77095.96,1.3,-0.03917,5e-05,4.03766]
[1779748242048,37.92,77082.6,1.3,-0.03983,5e-05,4.09259]
[1779748243061,37.92,77070.83,1.3,-0.04041,5e-05,4.13988]
[1779748244070,37.93,77093.73,1.3,-0.03935,5e-05,4.05253]
[1779748245075,37.93,77120.27,1.3,-0.03812,5e-05,3.95061]
[1779748246118,37.93,77133.98,1.3,-0.0375,5e-05,3.89893]
[1779748249040,37.93,77134.75,1.3,-0.03747,5e-05,3.89648]
[1779748249509,37.93,77134.75,1.3,-0.03747,5e-05,3.89648]
[1779748249537,37.94,77134.06,1.3,-0.03751,5e-05,3.90002]
[1779748255163,37.94,77131.0,1.3,-0.03768,5e-05,3.91378]
[1779748260237,37.95,77127.54,1.3,-0.03786,5e-05,3.92916]
[1779748263567,37.95,77123.23,1.3,-0.03807,5e-05,3.94645]
[1779748263582,37.95,77123.23,1.3,-0.03807,5e-05,3.94645]
[1779748263666,37.95,77116.22,1.3,-0.03839,5e-05,3.97368]
[1779748265246,37.96,77091.22,1.3,-0.0396,5e-05,4.07338]
[1779748267258,37.96,77104.06,1.3,-0.039,5e-05,4.02379]
[1779748268822,37.96,77104.06,1.3,-0.039,5e-05,4.02379]
[1779748268891,37.97,77124.59,1.3,-0.03809,5e-05,3.94829]
[1779748269312,37.97,77124.59,1.3,-0.03809,5e-05,3.94829]
[1779748275326,37.98,77110.96,1.3,-0.03874,5e-05,4.00289]
[1779748280367,37.99,77116.72,1.3,-0.0385,5e-05,3.98238]
[1779748285407,38.0,77119.93,1.3,-0.03841,5e-05,3.9749]
[1779748290451,38.01,77122.66,1.3,-0.0383,5e-05,3.96634]
[1779748295490,38.01,77122.7,1.3,-0.03829,5e-05,3.96459]
[1779748300522,38.02,77132.27,1.3,-0.03788,5e-05,3.93037]
[1779748305558,38.03,77126.19,1.3,-0.03819,5e-05,3.95569]
[1779748307571,38.03,77109.86,1.3,-0.03895,5e-05,4.01915]
[1779748311599,38.03,77088.72,1.3,-0.03996,5e-05,4.10241]
[1779748316641,38.04,77083.16,1.3,-0.04026,5e-05,4.12704]
[1779748321670,38.05,77087.17,1.3,-0.04011,5e-05,4.11515]
[1779748325696,38.06,77075.93,1.3,-0.04068,5e-05,4.16167]
[1779748330009,38.06,77086.16,1.3,-0.04019,5e-05,4.12168]
[1779748335767,38.07,77092.71,1.3,-0.03989,5e-05,4.09722]
[1779748339795,38.07,77103.67,1.3,-0.03939,5e-05,4.05617]
[1779748341977,38.08,77104.14,1.3,-0.03939,5e-05,4.05589]
[1779748342049,38.08,77105.76,1.3,-0.03933,5e-05,4.05113]
[1779748347852,38.09,77113.65,1.3,-0.03901,5e-05,4.02454]
[1779748352887,38.1,77103.47,1.3,-0.03946,5e-05,4.06065]
[1779748357921,38.1,77103.75,1.3,-0.03946,5e-05,4.06032]
[1779748362958,38.1,77104.0,1.3,-0.03945,5e-05,4.06017]
[1779748367992,38.1,77101.28,1.3,-0.03959,5e-05,4.07153]
[1779748373028,38.1,77109.06,1.3,-0.03924,5e-05,4.04211]
[1779748376065,38.11,77087.02,1.3,-0.04028,5e-05,4.12851]
[1779748381090,38.11,77086.71,1.3,-0.0403,5e-05,4.12996]
[1779748386127,38.11,77092.45,1.3,-0.04003,5e-05,4.10783]
[1779748387485,38.11,77092.45,1.3,-0.04003,5e-05,4.10783]
[1779748387514,38.11,77079.53,1.3,-0.04065,5e-05,4.15861]
[1779748388660,38.11,77050.98,1.3,-0.04204,5e-05,4.27212]
[1779748390441,38.11,77062.45,1.3,-0.04148,5e-05,4.22598]
[1779748395226,38.11,77059.25,1.3,-0.04163,5e-05,4.23828]
[1779748395332,38.11,77059.04,1.3,-0.04164,5e-05,4.239]
[1779748399256,38.1,77069.79,1.3,-0.04111,5e-05,4.19585]
[1779748405057,38.1,77062.03,1.3,-0.04148,5e-05,4.22641]
[1779748410585,38.1,77048.44,1.3,-0.04214,5e-05,4.27962]
[1779748416375,38.1,77038.88,1.3,-0.04256,5e-05,4.31275]
[1779748421411,38.09,77034.66,1.3,-0.04276,5e-05,4.32863]
[1779748426445,38.09,77035.66,1.3,-0.04269,5e-05,4.32339]
[1779748431479,38.09,77044.74,1.3,-0.04223,5e-05,4.28583]
[1779748436515,38.08,77045.67,1.3,-0.04217,5e-05,4.28131]
[1779748441550,38.08,77036.22,1.3,-0.04263,5e-05,4.31868]
[1779748446587,38.08,77045.51,1.3,-0.04216,5e-05,4.28028]
[1779748451625,38.08,77043.85,1.3,-0.04223,5e-05,4.28632]
[1779748452630,38.08,77053.74,1.3,-0.04174,5e-05,4.24651]
[1779748457664,38.08,77056.07,1.3,-0.04162,5e-05,4.23693]
[1779748462701,38.08,77059.01,1.3,-0.04148,5e-05,4.22497]
[1779748467736,38.07,77062.93,1.3,-0.04128,5e-05,4.20912]
[1779748472771,38.07,77060.2,1.3,-0.04137,5e-05,4.21547]
[1779748477808,38.07,77061.43,1.3,-0.04131,5e-05,4.21021]
[1779748482844,38.07,77063.57,1.3,-0.0412,5e-05,4.20137]
[1779748487881,38.07,77066.22,1.3,-0.04107,5e-05,4.19062]
[1779748493923,38.07,77073.34,1.3,-0.04072,5e-05,4.16224]
[1779748498958,38.07,77075.07,1.3,-0.04064,5e-05,4.15534]
[1779748503993,38.07,77072.04,1.3,-0.04078,5e-05,4.1673]
[1779748506008,38.07,77059.26,1.3,-0.0414,5e-05,4.21789]
[1779748509032,38.07,77042.39,1.3,-0.04223,5e-05,4.2848]
[1779748511045,38.07,77028.58,1.3,-0.04291,5e-05,4.34008]
[1779748516085,38.06,77031.41,1.3,-0.04275,5e-05,4.32714]
[1779748519105,38.06,77041.89,1.3,-0.04222,5e-05,4.28416]
[1779748523134,38.06,77052.15,1.3,-0.04171,5e-05,4.24245]
[1779748528169,38.06,77053.73,1.3,-0.04162,5e-05,4.23564]
[1779748533206,38.06,77045.35,1.3,-0.04199,5e-05,4.26447]
[1779748537395,38.05,77042.72,1.3,-0.04212,5e-05,4.27448]
[1779748543274,38.05,77042.71,1.3,-0.04211,5e-05,4.27373]
[1779748548309,38.05,77042.9,1.3,-0.04209,5e-05,4.27237]
[1779748554154,38.05,77042.67,1.3,-0.0421,5e-05,4.27284]
[1779748559385,38.05,77043.79,1.3,-0.04203,5e-05,4.26758]
[1779748565019,38.04,77044.94,1.3,-0.04197,5e-05,4.26265]
[1779748570096,38.04,77046.46,1.3,-0.04189,5e-05,4.25593]
[1779748570545,38.04,77046.7,1.3,-0.04187,5e-05,4.25486]
[1779748570574,38.04,77013.6,1.3,-0.04354,5e-05,4.38889]
[1779748571754,38.04,77002.35,1.3,-0.04411,5e-05,4.43479]
[1779748576494,38.04,76999.93,1.3,-0.04421,5e-05,4.44314]
[1779748576567,38.03,77011.09,1.3,-0.04363,5e-05,4.39682]
[1779748581840,38.03,77000.68,1.3,-0.04415,5e-05,4.43786]
[1779748583010,38.03,77000.68,1.3,-0.04415,5e-05,4.43786]
[1779748583111,38.02,77001.85,1.3,-0.04403,5e-05,4.42855]
[1779748587538,38.01,77001.62,1.3,-0.04403,5e-05,4.42828]
[1779748587639,38.01,76991.91,1.3,-0.04453,5e-05,4.46802]
[1779748593337,37.98,76989.57,1.3,-0.04449,5e-05,4.46351]
[1779748593393,37.97,76989.57,1.3,-0.04443,5e-05,4.45903]
[1779748593470,37.97,76989.57,1.3,-0.04443,5e-05,4.45903]
[1779748593763,37.95,76985.76,1.3,-0.04457,5e-05,4.4703]
[1779748595331,37.95,76985.76,1.3,-0.04457,5e-05,4.4703]
[1779748595657,37.93,76986.59,1.3,-0.04442,5e-05,4.45779]
[1779748600695,37.86,76994.61,1.3,-0.04374,5e-05,4.40313]
[1779748603839,37.85,77004.55,1.3,-0.04317,5e-05,4.35769]
[1779748609755,37.84,77012.22,1.3,-0.04273,5e-05,4.32169]
[1779748614947,37.83,77016.98,1.3,-0.04247,5e-05,4.30136]
[1779748614993,37.83,77016.98,1.3,-0.04247,5e-05,4.30136]
[1779748615023,37.83,77036.06,1.3,-0.04152,5e-05,4.22406]
[1779748619199,37.83,77044.61,1.3,-0.0411,5e-05,4.18946]
[1779748619247,37.83,77043.98,1.3,-0.04113,5e-05,4.19189]
[1779748622125,37.83,77055.71,1.3,-0.04055,5e-05,4.14513]
[1779748627256,37.83,77052.64,1.3,-0.0407,5e-05,4.15737]
[1779748633941,37.83,77055.63,1.3,-0.04056,5e-05,4.1457]
[1779748636963,37.83,77043.08,1.3,-0.04117,5e-05,4.19571]
[1779748642275,37.83,77035.72,1.3,-0.04153,5e-05,4.22459]
[1779748648045,37.83,77040.5,1.3,-0.04129,5e-05,4.20488]
[1779748653077,37.83,77040.28,1.3,-0.04125,5e-05,4.20132]
[1779748658152,37.83,77043.77,1.3,-0.04108,5e-05,4.18725]
[1779748658176,37.83,77043.77,1.3,-0.04108,5e-05,4.18725]
[1779748658221,37.83,77061.26,1.3,-0.04023,5e-05,4.1178]
[1779748660005,37.83,77061.52,1.3,-0.04022,5e-05,4.11677]
[1779748660135,37.83,77078.13,1.3,-0.03943,5e-05,4.05167]
[1779748665171,37.83,77070.26,1.3,-0.03981,5e-05,4.08304]
[1779748670205,37.83,77072.51,1.3,-0.0397,5e-05,4.07436]
[1779748677255,37.83,77073.36,1.3,-0.03967,5e-05,4.07123]
[1779748680274,37.83,77063.02,1.3,-0.04016,5e-05,4.11195]
[1779748685310,37.83,77061.49,1.3,-0.04024,5e-05,4.11846]
[1779748690344,37.83,77061.26,1.3,-0.04026,5e-05,4.11987]
[1779748695381,37.84,77060.83,1.3,-0.04028,5e-05,4.12208]
[1779748700414,37.84,77059.85,1.3,-0.04034,5e-05,4.12646]
[1779748705450,37.84,77073.9,1.3,-0.03967,5e-05,4.0719]
[1779748705571,37.84,77073.9,1.3,-0.03967,5e-05,4.0719]
[1779748711491,37.84,77075.09,1.3,-0.03959,5e-05,4.06428]
[1779748716524,37.85,77075.69,1.3,-0.03958,5e-05,4.06288]
[1779748720555,37.85,77086.01,1.3,-0.0391,5e-05,4.02357]
[1779748725593,37.85,77094.27,1.3,-0.03873,5e-05,3.99268]
[1779748730628,37.85,77099.32,1.3,-0.0385,5e-05,3.97407]
[1779748735662,37.86,77101.68,1.3,-0.03841,5e-05,3.96616]
[1779748739692,37.86,77089.45,1.3,-0.03899,5e-05,4.01422]
[1779748744728,37.86,77089.88,1.3,-0.03898,5e-05,4.0134]
[1779748749763,37.87,77103.94,1.3,-0.03834,5e-05,3.96021]
[1779748751223,37.87,77103.94,1.3,-0.03834,5e-05,3.96021]
[1779748751237,37.87,77103.94,1.3,-0.03834,5e-05,3.96021]
[1779748751325,37.87,77105.02,1.3,-0.03829,5e-05,3.95646]
[1779748756836,37.86,77107.46,1.3,-0.03814,5e-05,3.94393]
[1779748761872,37.84,77107.92,1.3,-0.03806,5e-05,3.93761]
[1779748766906,37.83,77103.57,1.3,-0.03821,5e-05,3.94968]
[1779748771942,37.82,77110.07,1.3,-0.03782,5e-05,3.91627]
[1779748776977,37.8,77111.77,1.3,-0.03769,5e-05,3.90538]
[1779748782012,37.79,77111.37,1.3,-0.03766,5e-05,3.90259]
[1779748787047,37.77,77111.87,1.3,-0.03759,5e-05,3.89642]
[1779748792082,37.76,77117.9,1.3,-0.03726,5e-05,3.86935]
[1779748797117,37.75,77113.86,1.3,-0.0374,5e-05,3.88067]
[1779748802159,37.74,77115.3,1.3,-0.03729,5e-05,3.8711]
[1779748807188,37.7,77109.34,1.3,-0.03742,5e-05,3.88229]
[1779748812223,37.67,77108.65,1.3,-0.03732,5e-05,3.87352]
[1779748817258,37.65,77096.64,1.3,-0.03782,5e-05,3.9153]
[1779748822293,37.64,77093.89,1.3,-0.03789,5e-05,3.92146]
[1779748827328,37.63,77094.75,1.3,-0.0378,5e-05,3.9139]
[1779748832362,37.61,77097.6,1.3,-0.03759,5e-05,3.89482]
[1779748837398,37.6,77098.14,1.3,-0.03751,5e-05,3.88809]
[1779748842433,37.59,77094.22,1.3,-0.03764,5e-05,3.89922]
[1779748847467,37.58,77091.49,1.3,-0.03772,5e-05,3.90582]
[1779748852504,37.57,77089.99,1.3,-0.03775,5e-05,3.90853]
[1779748857537,37.55,77088.77,1.3,-0.03777,5e-05,3.90939]
[1779748863580,37.54,77087.33,1.3,-0.03778,5e-05,3.91037]
[1779748868616,37.53,77090.83,1.3,-0.03757,5e-05,3.89325]
[1779748873651,37.52,77097.75,1.3,-0.03721,5e-05,3.86322]
[1779748878686,37.51,77102.2,1.3,-0.03697,5e-05,3.84285]
[1779748882713,37.5,77112.92,1.3,-0.03646,4e-05,3.79972]
[1779748887749,37.49,77119.72,1.3,-0.03612,4e-05,3.77132]
[1779748891776,37.48,77128.67,1.3,-0.03567,4e-05,3.7318]
[1779748896813,37.48,77130.81,1.3,-0.03554,4e-05,3.72142]
[1779748901849,37.47,77128.98,1.3,-0.0356,4e-05,3.72585]
[1779748906885,37.46,77115.0,1.3,-0.03618,4e-05,3.77547]
[1779748911919,37.45,77113.49,1.3,-0.03622,4e-05,3.77827]
[1779748916955,37.44,77103.21,1.3,-0.03664,5e-05,3.81412]
[1779748921991,37.43,77105.93,1.3,-0.03648,4e-05,3.80065]
[1779748927036,37.42,77106.93,1.3,-0.0364,4e-05,3.79374]
[1779748931057,37.42,77096.58,1.3,-0.03684,5e-05,3.83045]
[1779748936096,37.4,77096.71,1.3,-0.03679,5e-05,3.82659]
[1779748941132,37.39,77102.7,1.3,-0.03649,4e-05,3.80061]
[1779748946166,37.38,77101.07,1.3,-0.03652,5e-05,3.80362]
[1779748951201,37.37,77098.83,1.3,-0.03655,5e-05,3.80495]
[1779748954530,37.37,77088.72,1.3,-0.03698,5e-05,3.84075]
[1779748960264,37.36,77088.34,1.3,-0.03695,5e-05,3.8388]
[1779748965299,37.35,77084.91,1.3,-0.03708,5e-05,3.84923]
[1779748970341,37.34,77085.62,1.3,-0.03701,5e-05,3.84315]
[1779748975371,37.33,77089.49,1.3,-0.03679,5e-05,3.82509]
[1779748980405,37.32,77089.36,1.3,-0.03676,5e-05,3.82251]
[1779748986447,37.31,77088.85,1.3,-0.03674,5e-05,3.82077]
[1779748991485,37.3,77081.02,1.3,-0.03707,5e-05,3.84833]
[1779748996532,37.29,77082.58,1.3,-0.03696,5e-05,3.83865]
[1779749001567,37.28,77079.84,1.3,-0.03704,5e-05,3.84603]
[1779749006602,37.27,77082.76,1.3,-0.03688,5e-05,3.83204]
[1779749011637,37.26,77091.92,1.3,-0.0364,5e-05,3.79043]
[1779749016672,37.25,77094.5,1.3,-0.03625,4e-05,3.77788]
[1779749021707,37.24,77098.31,1.3,-0.03604,4e-05,3.76074]
[1779749030770,37.23,77098.92,1.3,-0.03596,4e-05,3.75365]
[1779749036812,37.22,77101.68,1.3,-0.0358,4e-05,3.74012]
[1779749041847,37.21,77106.03,1.3,-0.03558,4e-05,3.72124]
[1779749046882,37.2,77109.88,1.3,-0.03538,4e-05,3.7045]
[1779749051918,37.2,77111.41,1.3,-0.03529,4e-05,3.6965]
[1779749056954,37.19,77112.67,1.3,-0.03521,4e-05,3.68954]
[1779749061989,37.18,77112.7,1.3,-0.03518,4e-05,3.68722]
[1779749067024,37.18,77114.01,1.3,-0.0351,4e-05,3.68016]
[1779749072061,37.17,77118.49,1.3,-0.03484,4e-05,3.65747]
[1779749077286,37.16,77117.04,1.3,-0.03488,4e-05,3.66127]
[1779749082307,37.16,77130.86,1.3,-0.03427,4e-05,3.60881]
[1779749089178,37.15,77131.27,1.3,-0.03422,4e-05,3.60451]
[1779749094213,37.15,77129.38,1.3,-0.03428,4e-05,3.60991]
[1779749099250,37.14,77128.8,1.3,-0.03429,4e-05,3.61058]
[1779749104283,37.14,77124.07,1.3,-0.03448,4e-05,3.62657]
[1779749109319,37.13,77117.98,1.3,-0.03473,4e-05,3.64754]
[1779749114354,37.13,77118.29,1.3,-0.03469,4e-05,3.64473]
[1779749122411,37.12,77120.21,1.3,-0.03458,4e-05,3.63503]
[1779749128452,37.11,77120.89,1.3,-0.03453,4e-05,3.63058]
[1779749133488,37.11,77119.84,1.3,-0.03452,4e-05,3.62896]
[1779749138522,37.1,77136.04,1.3,-0.0338,4e-05,3.5678]
[1779749143557,37.1,77133.99,1.3,-0.03388,4e-05,3.5742]
[1779749148752,37.1,77132.63,1.3,-0.03393,4e-05,3.57828]
[1779749154634,37.09,77134.05,1.3,-0.03385,4e-05,3.57157]
[1779749159668,37.09,77139.57,1.3,-0.0336,4e-05,3.55057]
[1779749164716,37.09,77134.88,1.3,-0.03379,4e-05,3.56692]
[1779749169753,37.08,77132.71,1.3,-0.03388,4e-05,3.57384]
[1779749174788,37.08,77123.65,1.3,-0.03425,4e-05,3.60625]
[1779749179822,37.08,77120.73,1.3,-0.03437,4e-05,3.61592]
[1779749184858,37.07,77122.6,1.3,-0.03428,4e-05,3.608]
[1779749190899,37.07,77122.27,1.3,-0.03428,4e-05,3.60803]
[1779749195935,37.07,77122.28,1.3,-0.03423,4e-05,3.60319]
[1779749200971,37.07,77122.32,1.3,-0.03422,4e-05,3.60213]
[1779749206005,37.06,77121.75,1.3,-0.03423,4e-05,3.60333]
[1779749212048,37.06,77121.56,1.3,-0.03423,4e-05,3.60297]
[1779749217083,37.06,77121.03,1.3,-0.03424,4e-05,3.60404]
[1779749223126,37.05,77121.04,1.3,-0.03423,4e-05,3.60296]
[1779749228136,37.05,77121.0,1.3,-0.03422,4e-05,3.6026]
[1779749233158,37.05,77130.35,1.3,-0.03381,4e-05,3.56741]
[1779749238231,37.05,77137.13,1.3,-0.03352,4e-05,3.54214]
[1779749243266,37.05,77144.53,1.3,-0.0332,4e-05,3.51499]
[1779749248300,37.05,77145.39,1.3,-0.03316,4e-05,3.51166]
[1779749253336,37.04,77146.68,1.3,-0.03307,4e-05,3.50295]
[1779749258371,37.04,77148.13,1.3,-0.03301,4e-05,3.4975]
[1779749263406,37.04,77149.29,1.3,-0.03296,4e-05,3.4931]
[1779749268441,37.04,77148.53,1.3,-0.03299,4e-05,3.49562]
[1779749273477,37.04,77149.27,1.3,-0.03296,4e-05,3.4927]
[1779749278511,37.04,77150.27,1.3,-0.03291,4e-05,3.48886]
[1779749283547,37.04,77150.96,1.3,-0.03288,4e-05,3.48614]
[1779749290595,37.04,77147.66,1.3,-0.03301,4e-05,3.49755]
[1779749294625,37.04,77132.44,1.3,-0.03365,4e-05,3.5525]
[1779749299659,37.04,77132.9,1.3,-0.03362,4e-05,3.55008]
[1779749304695,37.03,77132.3,1.3,-0.03364,4e-05,3.55157]
[1779749309728,37.03,77129.59,1.3,-0.03375,4e-05,3.56082]
[1779749315771,37.03,77124.13,1.3,-0.03394,4e-05,3.57603]
[1779749320806,37.03,77123.86,1.3,-0.03394,4e-05,3.57626]
[1779749327139,37.02,77122.87,1.3,-0.03397,4e-05,3.57884]
[1779749332891,37.02,77122.89,1.3,-0.03396,4e-05,3.57792]
[1779749337925,37.02,77127.08,1.3,-0.03377,4e-05,3.56198]
[1779749342961,37.02,77123.52,1.3,-0.03392,4e-05,3.57446]
[1779749347995,37.01,77122.45,1.3,-0.03396,4e-05,3.57773]
[1779749353030,37.01,77133.76,1.3,-0.03347,4e-05,3.53587]
[1779749358065,37.01,77132.25,1.3,-0.03353,4e-05,3.54105]
[1779749363104,37.01,77131.86,1.3,-0.03354,4e-05,3.54212]
[1779749368136,37.01,77132.65,1.3,-0.0335,4e-05,3.53891]
[1779749373171,37.01,77136.45,1.3,-0.03331,4e-05,3.52095]
[1779749378207,37.01,77144.8,1.3,-0.03295,4e-05,3.49052]
[1779749383241,37.01,77157.55,1.3,-0.03242,4e-05,3.4448]
[1779749388275,37.01,77159.84,1.3,-0.03233,4e-05,3.43682]
[1779749397632,37.01,77161.11,1.3,-0.03228,4e-05,3.43262]
[1779749407702,37.01,77163.37,1.3,-0.03219,4e-05,3.42483]
[1779749413358,37.01,77160.87,1.3,-0.0323,4e-05,3.4338]
[1779749419496,37.01,77157.62,1.3,-0.03243,4e-05,3.44526]
[1779749424532,37.01,77158.0,1.3,-0.03241,4e-05,3.44375]
[1779749429566,37.01,77162.68,1.3,-0.03222,4e-05,3.42694]
[1779749434608,37.01,77163.13,1.3,-0.03217,4e-05,3.42156]
[1779749440654,37.01,77166.07,1.3,-0.03205,4e-05,3.41116]
[1779749444090,37.01,77166.07,1.3,-0.03205,4e-05,3.41119]
[1779749444109,37.01,77166.07,1.3,-0.03205,4e-05,3.41119]
[1779749444112,37.01,77178.12,1.3,-0.03156,4e-05,3.36861]
[1779749447113,37.01,77180.82,1.3,-0.03145,4e-05,3.35927]
[1779749447265,37.01,77180.82,1.3,-0.03145,4e-05,3.35927]
[1779749447202,37.01,77181.35,1.3,-0.03143,4e-05,3.35765]
[1779749452748,37.01,77177.75,1.3,-0.03158,4e-05,3.37091]
[1779749458225,37.01,77180.51,1.3,-0.03148,4e-05,3.36173]
[1779749463826,37.02,77178.3,1.3,-0.03158,4e-05,3.37049]
[1779749468860,37.02,77177.39,1.3,-0.03162,4e-05,3.37443]
[1779749473897,37.02,77174.76,1.3,-0.03174,4e-05,3.38435]
[1779749478933,37.02,77177.19,1.3,-0.03165,4e-05,3.37639]
[1779749483968,37.03,77177.52,1.3,-0.03164,4e-05,3.37586]
[1779749489003,37.03,77176.25,1.3,-0.0317,4e-05,3.381]
[1779749495046,37.03,77176.09,1.3,-0.03168,4e-05,3.37864]
[1779749500081,37.03,77175.35,1.3,-0.03172,4e-05,3.3821]
[1779749505118,37.04,77174.6,1.3,-0.03176,4e-05,3.38533]
[1779749510152,37.04,77174.95,1.3,-0.03175,4e-05,3.38498]
[1779749518208,37.04,77173.45,1.3,-0.03183,4e-05,3.39145]
[1779749523403,37.04,77172.49,1.3,-0.03187,4e-05,3.39541]
[1779749529284,37.05,77173.31,1.3,-0.03185,4e-05,3.39351]
[1779749534321,37.05,77172.68,1.3,-0.03189,4e-05,3.39645]
[1779749539356,37.05,77170.12,1.3,-0.032,4e-05,3.40618]
[1779749545405,37.05,77171.96,1.3,-0.03193,4e-05,3.40045]
[1779749549050,37.06,77170.49,1.3,-0.03199,4e-05,3.40592]
[1779749549214,37.06,77170.49,1.3,-0.03199,4e-05,3.40592]
[1779749549236,37.06,77170.77,1.3,-0.03199,4e-05,3.40518]
[1779749551201,37.06,77170.52,1.3,-0.032,4e-05,3.40607]
[1779749551233,37.06,77134.42,1.3,-0.03346,4e-05,3.53177]
[1779749554093,37.06,77132.69,1.3,-0.03353,4e-05,3.53798]
[1779749559503,37.05,77130.22,1.3,-0.03363,4e-05,3.54635]
[1779749566553,37.05,77129.66,1.3,-0.03365,4e-05,3.54776]
[1779749573601,37.05,77129.85,1.3,-0.03363,4e-05,3.54647]
[1779749578903,37.05,77135.31,1.3,-0.0334,4e-05,3.52628]
[1779749584482,37.05,77132.25,1.3,-0.03352,4e-05,3.53707]
[1779749589713,37.05,77134.49,1.3,-0.03342,4e-05,3.52846]
[1779749594751,37.05,77138.13,1.3,-0.03327,4e-05,3.51492]
[1779749599785,37.04,77139.73,1.3,-0.0332,4e-05,3.50885]
[1779749604821,37.04,77137.41,1.3,-0.03329,4e-05,3.517]
[1779749609856,37.04,77138.09,1.3,-0.03326,4e-05,3.51422]
[1779749619188,37.04,77133.68,1.3,-0.0334,4e-05,3.52584]
[1779749624962,37.04,77132.49,1.3,-0.03345,4e-05,3.52986]
[1779749629996,37.04,77133.39,1.3,-0.03341,4e-05,3.52632]
[1779749635032,37.04,77141.54,1.3,-0.03306,4e-05,3.4966]
[1779749640069,37.04,77147.06,1.3,-0.03283,4e-05,3.47672]
[1779749646377,37.04,77150.56,1.3,-0.03269,4e-05,3.46417]
[1779749652150,37.04,77154.49,1.3,-0.03253,4e-05,3.4501]
[1779749658192,37.04,77154.84,1.3,-0.03251,4e-05,3.44887]
[1779749664236,37.04,77158.63,1.3,-0.03235,4e-05,3.43535]
[1779749673298,37.04,77157.95,1.3,-0.03235,4e-05,3.43392]
[1779749678333,37.04,77161.75,1.3,-0.03219,4e-05,3.42038]
[1779749683370,37.04,77161.98,1.3,-0.03218,4e-05,3.41956]
[1779749689416,37.04,77166.43,1.3,-0.032,4e-05,3.4038]
[1779749694477,37.04,77167.48,1.3,-0.03196,4e-05,3.4002]
[1779749699512,37.04,77167.54,1.3,-0.03196,4e-05,3.40011]
[1779749704547,37.04,77153.55,1.3,-0.03253,4e-05,3.44998]
[1779749706561,37.04,77141.72,1.3,-0.03303,4e-05,3.49235]
[1779749711596,37.04,77138.77,1.3,-0.03314,4e-05,3.50249]
[1779749716868,37.04,77143.47,1.3,-0.03294,4e-05,3.48522]
[1779749722674,37.04,77143.22,1.3,-0.03295,4e-05,3.48583]
[1779749724273,37.04,77143.22,1.3,-0.03295,4e-05,3.48583]
[1779749729722,37.03,77154.89,1.3,-0.03246,4e-05,3.44381]
[1779749734757,37.03,77152.96,1.3,-0.03251,4e-05,3.44686]
[1779749739795,37.03,77152.59,1.3,-0.03252,4e-05,3.44805]
[1779749744829,37.03,77151.96,1.3,-0.03255,4e-05,3.45019]
[1779749753117,37.03,77151.99,1.3,-0.03255,4e-05,3.45001]
[1779749753241,37.03,77151.99,1.3,-0.03255,4e-05,3.45001]
[1779749753355,37.03,77139.88,1.3,-0.03305,4e-05,3.49344]
[1779749754900,37.03,77119.18,1.3,-0.03393,4e-05,3.56866]
[1779749756861,37.03,77120.49,1.3,-0.03387,4e-05,3.56364]
[1779749757437,37.03,77120.49,1.3,-0.03387,4e-05,3.56364]
[1779749757537,37.03,77122.9,1.3,-0.03376,4e-05,3.55441]
[1779749762956,37.03,77129.08,1.3,-0.03349,4e-05,3.53089]
[1779749767991,37.03,77126.43,1.3,-0.03359,4e-05,3.5398]
[1779749773027,37.02,77126.07,1.3,-0.0336,4e-05,3.54037]
[1779749778062,37.02,77132.82,1.3,-0.0333,4e-05,3.51522]
[1779749783096,37.02,77139.62,1.3,-0.03301,4e-05,3.49028]
[1779749790146,37.02,77137.73,1.3,-0.03309,4e-05,3.49676]
[1779749793768,37.02,77141.62,1.3,-0.03289,4e-05,3.4788]
[1779749800218,37.02,77142.91,1.3,-0.03284,4e-05,3.47405]
[1779749805254,37.02,77143.52,1.3,-0.03281,4e-05,3.47179]
[1779749810290,37.02,77143.22,1.3,-0.03282,4e-05,3.47278]
[1779749815323,37.02,77144.4,1.3,-0.03277,4e-05,3.46848]
[1779749820359,37.02,77143.65,1.3,-0.0328,4e-05,3.47111]
[1779749825394,37.02,77145.51,1.3,-0.03272,4e-05,3.46435]
[1779749830427,37.02,77146.21,1.3,-0.03269,4e-05,3.46176]
[1779749835463,37.02,77146.54,1.3,-0.03268,4e-05,3.46052]
[1779749844525,37.02,77146.79,1.3,-0.03267,4e-05,3.45953]
[1779749849561,37.02,77141.79,1.3,-0.03287,4e-05,3.47737]
[1779749855602,37.02,77139.2,1.3,-0.03295,4e-05,3.48276]
[1779749860637,37.02,77138.29,1.3,-0.03299,4e-05,3.48601]
[1779749864465,37.02,77138.29,1.3,-0.03299,4e-05,3.48601]
[1779749864586,37.02,77138.29,1.3,-0.03299,4e-05,3.48601]
[1779749864666,37.02,77135.78,1.3,-0.03309,4e-05,3.49507]
[1779749865673,37.02,77122.92,1.3,-0.03363,4e-05,3.54173]
[1779749866009,37.02,77122.92,1.3,-0.03363,4e-05,3.54173]
[1779749866680,37.02,77122.87,1.3,-0.03364,4e-05,3.54183]
[1779749871714,37.01,77124.95,1.3,-0.03354,4e-05,3.53392]
[1779749873729,37.01,77113.61,1.3,-0.03403,4e-05,3.57524]
[1779749878766,37.01,77111.07,1.3,-0.03413,4e-05,3.58369]
[1779749883800,37.01,77122.38,1.3,-0.03362,4e-05,3.54082]
[1779749890849,37.0,77121.77,1.3,-0.03363,4e-05,3.54168]
[1779749895884,37.0,77119.59,1.3,-0.03372,4e-05,3.54876]
[1779749900920,36.99,77110.0,1.3,-0.03411,4e-05,3.58246]
[1779749905958,36.99,77106.93,1.3,-0.03423,4e-05,3.59222]
[1779749910994,36.98,77108.31,1.3,-0.03415,4e-05,3.58551]
[1779749916053,36.98,77104.73,1.3,-0.03425,4e-05,3.5931]
[1779749918067,36.98,77094.49,1.3,-0.03469,4e-05,3.63035]
[1779749923103,36.97,77092.09,1.3,-0.03477,4e-05,3.63736]
[1779749928137,36.97,77085.65,1.3,-0.03504,4e-05,3.65982]
[1779749933172,36.96,77077.47,1.3,-0.03538,4e-05,3.68862]
[1779749938690,36.96,77080.91,1.3,-0.03521,4e-05,3.67417]
[1779749944249,36.95,77076.67,1.3,-0.03536,4e-05,3.68734]
[1779749949284,36.94,77084.73,1.3,-0.03498,4e-05,3.65523]
[1779749954319,36.94,77084.17,1.3,-0.03499,4e-05,3.65548]
[1779749959355,36.93,77077.36,1.3,-0.03527,4e-05,3.67911]
[1779749964391,36.92,77076.33,1.3,-0.03527,4e-05,3.67975]
[1779749969426,36.9,77078.89,1.3,-0.0351,4e-05,3.66516]
[1779749974467,36.89,77070.21,1.3,-0.03539,4e-05,3.68889]
[1779749978499,36.79,77058.58,1.3,-0.03554,4e-05,3.7011]
[1779749983538,36.75,77070.06,1.3,-0.03486,4e-05,3.64343]
[1779749988574,36.73,77073.37,1.3,-0.03466,4e-05,3.62641]
[1779749989580,36.73,77061.63,1.3,-0.03517,4e-05,3.66963]
[1779749994616,36.71,77057.45,1.3,-0.03529,4e-05,3.67941]
[1779749999651,36.69,77058.99,1.3,-0.03516,4e-05,3.66853]
[1779750001814,36.69,77041.21,1.3,-0.03595,5e-05,3.73512]
[1779750002029,36.69,77041.21,1.3,-0.03595,5e-05,3.73512]
[1779750002673,36.69,77041.21,1.3,-0.03594,5e-05,3.73411]
[1779750005840,36.55,77030.82,1.3,-0.0359,5e-05,3.73012]
[1779750007710,36.49,77019.98,1.3,-0.03614,5e-05,3.74983]
[1779750008198,36.49,77019.98,1.3,-0.03614,5e-05,3.74983]
[1779750008702,36.49,77019.98,1.3,-0.03614,5e-05,3.74983]
[1779750008753,36.45,77017.78,1.3,-0.03611,5e-05,3.74711]
[1779750013762,36.32,77025.21,1.3,-0.03526,5e-05,3.67536]
[1779750014190,36.32,77025.21,1.3,-0.03526,5e-05,3.67536]
[1779750014239,36.32,77025.21,1.3,-0.03526,5e-05,3.67536]
[1779750014764,36.29,77029.23,1.3,-0.03497,5e-05,3.65027]
[1779750015967,36.28,77051.37,1.3,-0.03396,4e-05,3.5649]
[1779750016077,36.28,77051.37,1.3,-0.03396,4e-05,3.5649]
[1779750016777,36.28,77051.37,1.3,-0.03395,4e-05,3.5641]
[1779750018528,36.28,77051.7,1.3,-0.03393,4e-05,3.56207]
[1779750023826,36.27,77053.59,1.3,-0.03381,4e-05,3.55195]
[1779750028860,36.26,77059.72,1.3,-0.0335,4e-05,3.5253]
[1779750032373,36.25,77058.82,1.3,-0.03348,4e-05,3.52264]
[1779750033754,36.25,77058.72,1.3,-0.03347,4e-05,3.52228]
[1779750040948,36.23,77065.76,1.3,-0.0331,4e-05,3.49043]
[1779750041789,36.23,77065.76,1.3,-0.0331,4e-05,3.49043]
[1779750043749,36.23,77071.01,1.3,-0.03286,4e-05,3.46974]
[1779750048514,36.22,77071.54,1.3,-0.0328,4e-05,3.4646]
[1779750054038,36.21,77073.94,1.3,-0.03266,4e-05,3.45211]
[1779750056443,36.2,77073.68,1.3,-0.03266,4e-05,3.45188]
[1779750057061,36.2,77075.86,1.3,-0.03256,4e-05,3.44331]
[1779750058065,36.2,77087.57,1.3,-0.03206,4e-05,3.40008]
[1779750058350,36.2,77087.57,1.3,-0.03206,4e-05,3.40008]
[1779750058435,36.2,77091.73,1.3,-0.03188,4e-05,3.385]
[1779750064108,36.19,77099.76,1.3,-0.03152,4e-05,3.35332]
[1779750069146,36.18,77094.12,1.3,-0.03173,4e-05,3.37151]
[1779750074180,36.18,77094.86,1.3,-0.03167,4e-05,3.36676]
[1779750079214,36.17,77087.79,1.3,-0.03194,4e-05,3.39012]
[1779750084248,36.16,77087.65,1.3,-0.03192,4e-05,3.38841]
[1779750089284,36.17,77085.13,1.3,-0.03204,4e-05,3.39826]
[1779750095325,36.16,77078.96,1.3,-0.03223,4e-05,3.41414]
[1779750100362,36.15,77085.9,1.3,-0.03191,4e-05,3.38667]
[1779750105396,36.14,77093.41,1.3,-0.03158,4e-05,3.35758]
[1779750110431,36.14,77091.56,1.3,-0.03164,4e-05,3.36241]
[1779750116680,36.13,77086.35,1.3,-0.03183,4e-05,3.37896]
[1779750121512,36.12,77076.51,1.3,-0.03222,4e-05,3.41275]
[1779750122516,36.12,77064.43,1.3,-0.03273,4e-05,3.4566]
[1779750123523,36.12,77052.79,1.3,-0.03322,4e-05,3.49914]
[1779750128557,36.11,77048.3,1.3,-0.03338,4e-05,3.51281]
[1779750131579,36.11,77060.06,1.3,-0.03285,4e-05,3.46728]
[1779750136821,36.1,77069.99,1.3,-0.03239,4e-05,3.42761]
[1779750142655,36.09,77068.84,1.3,-0.03241,4e-05,3.42932]
[1779750146890,36.09,77079.27,1.3,-0.03198,4e-05,3.39181]
[1779750154741,36.08,77076.28,1.3,-0.03203,4e-05,3.39587]
[1779750159775,36.07,77078.2,1.3,-0.03193,4e-05,3.38676]
[1779750161789,36.07,77088.86,1.3,-0.03147,4e-05,3.34733]
[1779750164985,36.07,77110.2,1.3,-0.03058,4e-05,3.26972]
[1779750170852,36.06,77113.73,1.3,-0.03043,4e-05,3.25592]
[1779750175887,36.06,77116.58,1.3,-0.0303,4e-05,3.24485]
[1779750180924,36.06,77113.09,1.3,-0.03043,4e-05,3.25613]
[1779750183943,36.06,77123.89,1.3,-0.02999,4e-05,3.21757]
[1779750188978,36.05,77124.14,1.3,-0.02997,4e-05,3.21591]
[1779750194013,36.05,77123.32,1.3,-0.03,4e-05,3.21803]
[1779750199049,36.05,77123.59,1.3,-0.02998,4e-05,3.21635]
[1779750204084,36.05,77113.92,1.3,-0.03037,4e-05,3.25064]
[1779750209119,36.05,77109.69,1.3,-0.03054,4e-05,3.26618]
[1779750214154,36.05,77112.55,1.3,-0.03038,4e-05,3.25129]
[1779750219188,36.04,77113.21,1.3,-0.03035,4e-05,3.24795]
[1779750220196,36.04,77123.05,1.3,-0.02995,4e-05,3.21317]
[1779750225231,36.04,77124.52,1.3,-0.02988,4e-05,3.20736]
[1779750231074,36.04,77124.07,1.3,-0.0299,4e-05,3.20853]
[1779750236309,36.04,77125.15,1.3,-0.02984,4e-05,3.20371]
[1779750241347,36.03,77125.4,1.3,-0.02983,4e-05,3.20219]
[1779750247597,36.03,77116.35,1.3,-0.03018,4e-05,3.23318]
[1779750254438,36.03,77110.87,1.3,-0.03039,4e-05,3.25127]
[1779750259474,36.03,77120.28,1.3,-0.03,4e-05,3.21731]
[1779750264508,36.02,77124.97,1.3,-0.0298,4e-05,3.20019]
[1779750270556,36.02,77127.19,1.3,-0.02971,4e-05,3.1918]
[1779750275592,36.02,77128.47,1.3,-0.02962,4e-05,3.18321]
[1779750280627,36.02,77129.0,1.3,-0.02959,4e-05,3.18092]
[1779750285662,36.02,77128.72,1.3,-0.0296,4e-05,3.18148]
[1779750287882,36.02,77114.33,1.3,-0.03017,4e-05,3.23175]
[1779750293718,36.01,77114.27,1.3,-0.03016,4e-05,3.23101]
[1779750299760,36.01,77115.92,1.3,-0.03009,4e-05,3.22425]
[1779750304796,36.01,77115.3,1.3,-0.0301,4e-05,3.22575]
[1779750309831,36.01,77113.32,1.3,-0.03018,4e-05,3.23199]
[1779750314865,36.0,77113.77,1.3,-0.03015,4e-05,3.22969]
[1779750319902,36.0,77123.1,1.3,-0.02977,4e-05,3.19628]
[1779750324937,36.0,77122.12,1.3,-0.02981,4e-05,3.19984]
[1779750329972,36.01,77127.47,1.3,-0.02962,4e-05,3.18301]
[1779750335011,36.01,77131.17,1.3,-0.02944,4e-05,3.16632]
[1779750340051,36.01,77130.75,1.3,-0.02946,4e-05,3.16771]
[1779750347100,36.01,77131.67,1.3,-0.02942,4e-05,3.16443]
[1779750352174,36.01,77131.68,1.3,-0.02942,4e-05,3.16433]
[1779750356164,36.01,77141.88,1.3,-0.02902,4e-05,3.12904]
[1779750362205,36.01,77144.64,1.3,-0.02891,4e-05,3.11988]
[1779750367537,36.01,77149.4,1.3,-0.02873,4e-05,3.10381]
[1779750373286,36.01,77154.42,1.3,-0.02855,4e-05,3.08748]
[1779750378322,36.01,77159.31,1.3,-0.02837,4e-05,3.07122]
[1779750383357,36.02,77166.75,1.3,-0.0281,4e-05,3.04707]
[1779750388392,36.03,77172.27,1.3,-0.02792,4e-05,3.03135]
[1779750394434,36.03,77172.64,1.3,-0.02788,4e-05,3.02732]
[1779750399471,36.03,77172.88,1.3,-0.02788,4e-05,3.02712]
[1779750404505,36.03,77172.6,1.3,-0.0279,4e-05,3.02863]
[1779750409540,36.03,77176.77,1.3,-0.02775,4e-05,3.01531]
[1779750414575,36.04,77183.52,1.3,-0.02751,4e-05,2.99357]
[1779750419610,36.04,77185.39,1.3,-0.02745,4e-05,2.98827]
[1779750424644,36.04,77181.85,1.3,-0.02759,4e-05,3.00101]
[1779750429680,36.05,77186.47,1.3,-0.02743,4e-05,2.98668]
[1779750434715,36.05,77184.33,1.3,-0.02752,4e-05,2.99504]
[1779750439755,36.05,77189.16,1.3,-0.02735,4e-05,2.97999]
[1779750444793,36.06,77192.75,1.3,-0.02725,4e-05,2.97096]
[1779750446084,36.06,77192.75,1.3,-0.02725,4e-05,2.97096]
[1779750446138,36.07,77193.04,1.3,-0.02725,4e-05,2.97079]
[1779750447133,36.07,77193.04,1.3,-0.02725,4e-05,2.97079]
[1779750447215,36.07,77197.15,1.3,-0.0271,4e-05,2.95767]
[1779750448298,36.07,77197.15,1.3,-0.0271,4e-05,2.95767]
[1779750448393,36.07,77198.05,1.3,-0.02707,4e-05,2.95496]
[1779750449323,36.07,77198.05,1.3,-0.02707,4e-05,2.95496]
[1779750449340,36.07,77200.06,1.3,-0.027,4e-05,2.94859]
[1779750454862,36.07,77199.7,1.3,-0.027,4e-05,2.94763]
[1779750459896,36.08,77198.61,1.3,-0.02706,4e-05,2.95254]
[1779750462481,36.08,77198.53,1.3,-0.02706,4e-05,2.95307]
[1779750462921,36.08,77200.19,1.3,-0.02701,4e-05,2.94812]
[1779750464370,36.08,77200.19,1.3,-0.02701,4e-05,2.94812]
[1779750464400,36.09,77219.77,1.3,-0.02634,4e-05,2.88804]
[1779750469969,36.15,77225.12,1.3,-0.02635,4e-05,2.88864]
[1779750472400,36.17,77224.73,1.3,-0.0264,4e-05,2.89336]
[1779750472437,36.19,77224.28,1.3,-0.02649,4e-05,2.9014]
[1779750479219,36.26,77226.95,1.3,-0.02662,4e-05,2.91365]
[1779750485075,36.3,77221.64,1.3,-0.02695,4e-05,2.94418]
[1779750490110,36.31,77218.65,1.3,-0.02708,4e-05,2.95511]
[1779750495146,36.31,77220.34,1.3,-0.02703,4e-05,2.95094]
[1779750500180,36.31,77220.21,1.3,-0.02704,4e-05,2.9522]
[1779750505344,36.32,77223.51,1.3,-0.02694,4e-05,2.94259]
[1779750509432,36.33,77205.4,1.3,-0.02764,4e-05,3.0056]
[1779750512588,36.33,77199.25,1.3,-0.02784,4e-05,3.02267]
[1779750513279,36.33,77204.86,1.3,-0.02763,4e-05,3.00412]
[1779750514461,36.33,77204.86,1.3,-0.02763,4e-05,3.00412]
[1779750514507,36.33,77217.14,1.3,-0.02718,4e-05,2.96382]
[1779750519510,36.33,77213.85,1.3,-0.02731,4e-05,2.97542]
[1779750520754,36.33,77213.85,1.3,-0.02731,4e-05,2.97558]
[1779750521334,36.33,77214.06,1.3,-0.02731,4e-05,2.97506]
[1779750526369,36.34,77212.86,1.3,-0.02736,4e-05,2.97986]
[1779750531404,36.34,77210.24,1.3,-0.02746,4e-05,2.98924]
[1779750537448,36.34,77206.09,1.3,-0.02763,4e-05,3.00423]
[1779750539461,36.34,77196.17,1.3,-0.028,4e-05,3.0375]
[1779750544496,36.35,77191.55,1.3,-0.02818,4e-05,3.05349]
[1779750549532,36.35,77199.99,1.3,-0.02787,4e-05,3.02604]
[1779750554567,36.35,77204.96,1.3,-0.0277,4e-05,3.01051]
[1779750559797,36.35,77201.07,1.3,-0.02785,4e-05,3.0242]
[1779750566652,36.37,77203.89,1.3,-0.02778,4e-05,3.01811]
[1779750571686,36.37,77209.03,1.3,-0.02758,4e-05,2.99893]
[1779750576720,36.37,77206.94,1.3,-0.02766,4e-05,3.00663]
[1779750581756,36.38,77208.0,1.3,-0.02763,4e-05,3.00384]
[1779750586791,36.38,77198.57,1.3,-0.02799,4e-05,3.03585]
[1779750591827,36.38,77197.65,1.3,-0.02803,4e-05,3.03937]
[1779750596833,36.38,77197.5,1.3,-0.02804,4e-05,3.04023]
[1779750601897,36.38,77196.44,1.3,-0.02809,4e-05,3.04431]
[1779750606991,36.38,77194.76,1.3,-0.02815,4e-05,3.05012]
[1779750607005,36.38,77183.5,1.3,-0.02858,4e-05,3.08822]
[1779750608949,36.38,77173.22,1.3,-0.02897,4e-05,3.12325]
[1779750613989,36.38,77174.14,1.3,-0.02894,4e-05,3.12022]
[1779750619025,36.38,77169.68,1.3,-0.02911,4e-05,3.1352]
[1779750624365,36.38,77162.63,1.3,-0.02938,4e-05,3.15903]
[1779750628090,36.39,77174.43,1.3,-0.02895,4e-05,3.12124]
[1779750634128,36.39,77173.58,1.3,-0.02895,4e-05,3.12043]
[1779750639165,36.39,77173.53,1.3,-0.02895,4e-05,3.12056]
[1779750640358,36.39,77183.86,1.3,-0.02856,4e-05,3.08555]
[1779750646214,36.39,77192.88,1.3,-0.02822,4e-05,3.05559]
[1779750651248,36.39,77195.32,1.3,-0.02814,4e-05,3.04794]
[1779750656284,36.4,77194.61,1.3,-0.02817,4e-05,3.05086]
[1779750661324,36.4,77195.94,1.3,-0.02812,4e-05,3.04697]
[1779750667362,36.4,77194.14,1.3,-0.0282,4e-05,3.05356]
[1779750674414,36.4,77191.89,1.3,-0.02829,4e-05,3.06197]
[1779750679449,36.4,77192.03,1.3,-0.02829,4e-05,3.06186]
[1779750684485,36.41,77192.32,1.3,-0.0283,4e-05,3.06236]
[1779750689519,36.41,77192.56,1.3,-0.02831,4e-05,3.0636]
[1779750694554,36.42,77193.49,1.3,-0.02825,4e-05,3.05733]
[1779750700596,36.42,77193.21,1.3,-0.02827,4e-05,3.05884]
[1779750705630,36.42,77191.81,1.3,-0.02832,4e-05,3.064]
[1779750710847,36.42,77192.0,1.3,-0.02832,4e-05,3.06384]
[1779750716709,36.42,77191.7,1.3,-0.02834,4e-05,3.06545]
[1779750723758,36.43,77192.69,1.3,-0.02831,4e-05,3.06287]
[1779750728793,36.43,77192.75,1.3,-0.02832,4e-05,3.06328]
[1779750735846,36.43,77192.07,1.3,-0.02835,4e-05,3.06658]
[1779750741057,36.43,77192.51,1.3,-0.02834,4e-05,3.06562]
[1779750747582,36.44,77192.79,1.3,-0.02835,4e-05,3.0668]
[1779750751127,36.45,77207.22,1.3,-0.02781,4e-05,3.0174]
[1779750758001,36.45,77205.77,1.3,-0.02788,4e-05,3.02349]
[1779750761197,36.45,77193.35,1.3,-0.02835,4e-05,3.06538]
[1779750768072,36.46,77193.88,1.3,-0.02833,4e-05,3.06424]
[1779750774114,36.46,77194.08,1.3,-0.02833,4e-05,3.06406]
[1779750779151,36.46,77194.56,1.3,-0.02832,4e-05,3.06281]
[1779750784184,36.46,77193.95,1.3,-0.02834,4e-05,3.06521]
[1779750790226,36.46,77194.29,1.3,-0.02834,4e-05,3.06459]
[1779750795262,36.46,77194.27,1.3,-0.02834,4e-05,3.06516]
[1779750801477,36.46,77193.92,1.3,-0.02836,4e-05,3.06674]
[1779750808798,36.47,77193.98,1.3,-0.02839,4e-05,3.06899]
[1779750814395,36.48,77194.3,1.3,-0.02836,4e-05,3.06584]
[1779750819431,36.48,77194.93,1.3,-0.02834,4e-05,3.064]
[1779750825475,36.48,77193.87,1.3,-0.02838,4e-05,3.06789]
[1779750830509,36.48,77194.76,1.3,-0.02835,4e-05,3.06513]
[1779750835546,36.48,77194.51,1.3,-0.02836,4e-05,3.06615]
[1779750837558,36.48,77182.1,1.3,-0.02884,4e-05,3.10797]
[1779750842593,36.48,77186.18,1.3,-0.02868,4e-05,3.09413]
[1779750847628,36.48,77190.85,1.3,-0.0285,4e-05,3.07853]
[1779750852664,36.48,77193.58,1.3,-0.02841,4e-05,3.07]
[1779750857698,36.48,77203.57,1.3,-0.02804,4e-05,3.03721]
[1779750860718,36.49,77216.48,1.3,-0.02757,4e-05,2.99498]
[1779750865754,36.5,77220.25,1.3,-0.02746,4e-05,2.9858]
[1779750870790,36.5,77222.98,1.3,-0.02738,4e-05,2.97838]
[1779750875824,36.51,77228.34,1.3,-0.02717,4e-05,2.95837]
[1779750880859,36.51,77230.37,1.3,-0.0271,4e-05,2.95281]
[1779750885894,36.51,77231.92,1.3,-0.02706,4e-05,2.94878]
[1779750890929,36.52,77231.54,1.3,-0.02708,4e-05,2.95096]
[1779750895964,36.52,77235.18,1.3,-0.02696,4e-05,2.94003]
[1779750900999,36.52,77237.44,1.3,-0.02689,4e-05,2.93368]
[1779750906034,36.53,77238.62,1.3,-0.02686,4e-05,2.93082]
[1779750911070,36.53,77247.12,1.3,-0.02657,4e-05,2.90471]
[1779750916104,36.54,77249.39,1.3,-0.0265,4e-05,2.8988]
[1779750921139,36.54,77249.47,1.3,-0.02651,4e-05,2.89987]
[1779750926179,36.55,77248.84,1.3,-0.02658,4e-05,2.90546]
[1779750931215,36.56,77255.43,1.3,-0.02633,4e-05,2.88279]
[1779750932413,36.56,77267.78,1.3,-0.0259,3e-05,2.84381]
[1779750938264,36.57,77270.1,1.3,-0.02585,3e-05,2.83878]
[1779750943300,36.57,77268.76,1.3,-0.02592,3e-05,2.84503]
[1779750947328,36.58,77252.48,1.3,-0.02651,4e-05,2.89849]
[1779750952554,36.58,77244.84,1.3,-0.02679,4e-05,2.92447]
[1779750958404,36.59,77238.7,1.3,-0.02703,4e-05,2.94593]
[1779750963441,36.59,77241.66,1.3,-0.02694,4e-05,2.93751]
[1779750969481,36.6,77250.23,1.3,-0.02665,4e-05,2.91156]
[1779750974516,36.61,77249.17,1.3,-0.02671,4e-05,2.91659]
[1779750979552,36.61,77241.31,1.3,-0.027,4e-05,2.94321]
[1779750984587,36.62,77244.03,1.3,-0.02693,4e-05,2.93663]
[1779750989621,36.63,77247.26,1.3,-0.02684,4e-05,2.92903]
[1779750994657,36.63,77247.58,1.3,-0.02682,4e-05,2.92579]
[1779750996410,36.63,77247.31,1.3,-0.02683,4e-05,2.92717]
[1779750996672,36.63,77246.82,1.3,-0.02685,4e-05,2.92876]
[1779751002904,36.64,77236.85,1.3,-0.02723,4e-05,2.9626]
[1779751008758,36.64,77244.3,1.3,-0.02697,4e-05,2.9394]
[1779751011679,36.64,77244.3,1.3,-0.02697,4e-05,2.9394]
[1779751011701,36.64,77244.05,1.3,-0.02698,4e-05,2.94089]
[1779751016818,36.65,77244.05,1.3,-0.027,4e-05,2.9422]
[1779751023052,36.65,77238.35,1.3,-0.02722,4e-05,2.96184]
[1779751028902,36.66,77241.5,1.3,-0.02712,4e-05,2.95284]
[1779751033938,36.66,77242.07,1.3,-0.02711,4e-05,2.95212]
[1779751038973,36.66,77237.34,1.3,-0.02729,4e-05,2.96841]
[1779751044009,36.67,77234.36,1.3,-0.02741,4e-05,2.97939]
[1779751049042,36.68,77237.12,1.3,-0.02734,4e-05,2.9733]
[1779751054079,36.68,77239.95,1.3,-0.02722,4e-05,2.96133]
[1779751059115,36.68,77237.48,1.3,-0.02732,4e-05,2.97013]
[1779751064148,36.68,77237.65,1.3,-0.02732,4e-05,2.97028]
[1779751069186,36.69,77237.62,1.3,-0.02733,4e-05,2.97107]
[1779751074220,36.69,77236.81,1.3,-0.02736,4e-05,2.9744]
[1779751079254,36.69,77236.7,1.3,-0.02737,4e-05,2.9754]
[1779751084288,36.69,77238.19,1.3,-0.02733,4e-05,2.9712]
[1779751090331,36.7,77238.78,1.3,-0.02732,4e-05,2.97029]
[1779751095367,36.7,77238.58,1.3,-0.02733,4e-05,2.97173]
[1779751100402,36.7,77238.71,1.3,-0.02734,4e-05,2.97196]
[1779751105436,36.71,77239.3,1.3,-0.02734,4e-05,2.97234]
[1779751110471,36.72,77240.62,1.3,-0.02731,4e-05,2.96979]
[1779751115506,36.72,77240.63,1.3,-0.02729,4e-05,2.9669]
[1779751120541,36.72,77240.71,1.3,-0.02729,4e-05,2.96731]
[1779751126158,36.72,77240.62,1.3,-0.0273,4e-05,2.96813]
[1779751135649,36.73,77244.02,1.3,-0.02719,4e-05,2.95862]
[1779751140685,36.73,77244.35,1.3,-0.02719,4e-05,2.9583]
[1779751145720,36.73,77239.77,1.3,-0.02737,4e-05,2.97389]
[1779751152769,36.74,77239.77,1.3,-0.02738,4e-05,2.97506]
[1779751157804,36.74,77240.38,1.3,-0.02736,4e-05,2.97367]
[1779751162839,36.74,77230.74,1.3,-0.02772,4e-05,3.00578]
[1779751167874,36.75,77229.71,1.3,-0.02779,4e-05,3.0122]
[1779751172909,36.75,77236.41,1.3,-0.02752,4e-05,2.98689]
[1779751177945,36.75,77225.54,1.3,-0.02792,4e-05,3.0227]
[1779751182980,36.75,77228.48,1.3,-0.02781,4e-05,3.01318]
[1779751188028,36.75,77233.99,1.3,-0.02761,4e-05,2.9954]
[1779751193056,36.75,77238.99,1.3,-0.02744,4e-05,2.97951]
[1779751196079,36.76,77218.16,1.3,-0.02821,4e-05,3.04815]
[1779751200863,36.75,77216.61,1.3,-0.02826,4e-05,3.05317]
[1779751201122,36.75,77216.4,1.3,-0.02827,4e-05,3.05386]
[1779751211188,36.76,77224.08,1.3,-0.02799,4e-05,3.02885]
[1779751213201,36.76,77236.48,1.3,-0.02753,4e-05,2.98835]
[1779751214861,36.76,77236.85,1.3,-0.02752,4e-05,2.98714]
[1779751215215,36.76,77236.85,1.3,-0.02752,4e-05,2.98733]
[1779751220251,36.76,77238.6,1.3,-0.02746,4e-05,2.9821]
[1779751225286,36.77,77238.81,1.3,-0.02749,4e-05,2.98408]
[1779751230322,36.77,77238.8,1.3,-0.0275,4e-05,2.98564]
[1779751235356,36.78,77245.99,1.3,-0.02722,4e-05,2.95931]
[1779751240391,36.78,77244.25,1.3,-0.02729,4e-05,2.96553]
[1779751245426,36.78,77244.31,1.3,-0.02729,4e-05,2.9659]
[1779751250461,36.78,77242.98,1.3,-0.02735,4e-05,2.97078]
[1779751255497,36.78,77242.62,1.3,-0.02736,4e-05,2.97247]
[1779751258163,36.78,77227.52,1.3,-0.02792,4e-05,3.02207]
[1779751259526,36.78,77211.15,1.3,-0.02853,4e-05,3.07628]
[1779751264761,36.78,77220.43,1.3,-0.02818,4e-05,3.04515]
[1779751270603,36.78,77218.94,1.3,-0.02824,4e-05,3.05021]
[1779751275640,36.78,77221.67,1.3,-0.02814,4e-05,3.04133]
[1779751278660,36.78,77211.31,1.3,-0.02852,4e-05,3.07568]
[1779751283883,36.78,77211.43,1.3,-0.02852,4e-05,3.07502]
[1779751289736,36.79,77207.91,1.3,-0.02867,4e-05,3.08913]
[1779751294970,36.79,77205.68,1.3,-0.02872,4e-05,3.09261]
[1779751300813,36.79,77206.38,1.3,-0.02869,4e-05,3.08994]
[1779751306856,36.79,77205.48,1.3,-0.02872,4e-05,3.09266]
[1779751311891,36.79,77204.19,1.3,-0.02877,4e-05,3.09674]
[1779751313905,36.79,77215.05,1.3,-0.02836,4e-05,3.06043]
[1779751318940,36.79,77215.6,1.3,-0.02834,4e-05,3.05866]
[1779751323975,36.79,77218.52,1.3,-0.02823,4e-05,3.04905]
[1779751329010,36.79,77220.31,1.3,-0.02817,4e-05,3.0434]
[1779751334046,36.79,77220.07,1.3,-0.02818,4e-05,3.04468]
[1779751339082,36.79,77216.12,1.3,-0.02833,4e-05,3.05797]
[1779751345328,36.8,77214.47,1.3,-0.02842,4e-05,3.06584]
[1779751351166,36.8,77214.44,1.3,-0.0284,4e-05,3.06306]
[1779751362243,36.8,77212.97,1.3,-0.02846,4e-05,3.06827]
[1779751368286,36.8,77208.93,1.3,-0.02861,4e-05,3.08184]
[1779751374328,36.8,77207.76,1.3,-0.02866,4e-05,3.08583]
[1779751382382,36.8,77208.0,1.3,-0.02865,4e-05,3.08515]
[1779751387418,36.8,77207.39,1.3,-0.02867,4e-05,3.08726]
[1779751393460,36.8,77208.0,1.3,-0.02865,4e-05,3.08565]
[1779751398495,36.8,77216.0,1.3,-0.02835,4e-05,3.05919]
[1779751403533,36.81,77216.3,1.3,-0.02835,4e-05,3.0591]
[1779751410580,36.82,77213.38,1.3,-0.02849,4e-05,3.07143]
[1779751415825,36.82,77217.11,1.3,-0.02832,4e-05,3.05571]
[1779751421668,36.82,77212.35,1.3,-0.02851,4e-05,3.07194]
[1779751427710,36.82,77217.37,1.3,-0.02832,4e-05,3.0557]
[1779751432744,36.82,77221.03,1.3,-0.02819,4e-05,3.04402]
[1779751437780,36.82,77221.14,1.3,-0.02819,4e-05,3.04408]
[1779751442815,36.82,77222.56,1.3,-0.02814,4e-05,3.03979]
[1779751447851,36.83,77223.97,1.3,-0.0281,4e-05,3.03552]
[1779751452884,36.83,77224.37,1.3,-0.02809,4e-05,3.03493]
[1779751458198,36.83,77225.32,1.3,-0.02806,4e-05,3.03209]
[1779751458290,36.83,77228.09,1.3,-0.02796,4e-05,3.02303]
[1779751461389,36.83,77229.67,1.3,-0.0279,4e-05,3.018]
[1779751461462,36.83,77229.44,1.3,-0.02791,4e-05,3.01895]
[1779751466984,36.84,77227.32,1.3,-0.02802,4e-05,3.02912]
[1779751476247,36.84,77231.64,1.3,-0.02785,4e-05,3.01257]
[1779751482088,36.85,77230.13,1.3,-0.02791,4e-05,3.01794]
[1779751487122,36.85,77232.27,1.3,-0.02783,4e-05,3.01122]
[1779751492158,36.85,77234.33,1.3,-0.02776,4e-05,3.00481]
[1779751498199,36.85,77235.15,1.3,-0.02773,4e-05,3.00253]
[1779751503245,36.85,77234.09,1.3,-0.02778,4e-05,3.00635]
[1779751511303,36.85,77235.57,1.3,-0.02773,4e-05,3.00222]
[1779751514327,36.85,77245.45,1.3,-0.02737,4e-05,2.97042]
[1779751519359,36.86,77245.02,1.3,-0.0274,4e-05,2.9724]
[1779751520177,36.86,77245.02,1.3,-0.0274,4e-05,2.9724]
[1779751520369,36.86,77244.99,1.3,-0.0274,4e-05,2.97261]
[1779751525419,36.87,77249.88,1.3,-0.02725,4e-05,2.95921]
[1779751527221,36.87,77243.4,1.3,-0.02749,4e-05,2.9809]
[1779751527434,36.87,77243.4,1.3,-0.0275,4e-05,2.98154]
[1779751532022,36.87,77242.21,1.3,-0.02751,4e-05,2.98221]
[1779751532469,36.87,77242.36,1.3,-0.02751,4e-05,2.98181]
[1779751537504,36.87,77247.63,1.3,-0.02732,4e-05,2.96523]
[1779751543553,36.88,77249.53,1.3,-0.02726,4e-05,2.95979]
[1779751548588,36.88,77248.67,1.3,-0.0273,4e-05,2.96316]
[1779751553622,36.88,77248.57,1.3,-0.02731,4e-05,2.96402]
[1779751559665,36.88,77247.85,1.3,-0.02734,4e-05,2.96697]
[1779751564824,36.88,77246.54,1.3,-0.0274,4e-05,2.97162]
[1779751570741,36.89,77252.88,1.3,-0.02717,4e-05,2.95183]
[1779751575782,36.89,77252.92,1.3,-0.02718,4e-05,2.95235]
[1779751580817,36.89,77250.1,1.3,-0.02729,4e-05,2.96206]
[1779751587023,36.89,77249.24,1.3,-0.02733,4e-05,2.96553]
[1779751592901,36.89,77247.99,1.3,-0.02735,4e-05,2.96668]
[1779751599954,36.9,77247.68,1.3,-0.02737,4e-05,2.96842]
[1779751604988,36.9,77246.61,1.3,-0.02741,4e-05,2.9724]
[1779751608377,36.9,77246.54,1.3,-0.02742,4e-05,2.97283]
[1779751608426,36.9,77230.58,1.3,-0.028,4e-05,3.02508]
[1779751614054,36.9,77229.28,1.3,-0.02805,4e-05,3.02944]
[1779751619089,36.9,77231.37,1.3,-0.02798,4e-05,3.02261]
[1779751624125,36.9,77232.85,1.3,-0.02792,4e-05,3.01783]
[1779751629162,36.9,77231.99,1.3,-0.02796,4e-05,3.0208]
[1779751635203,36.9,77233.4,1.3,-0.02791,4e-05,3.01647]
[1779751640343,36.9,77234.67,1.3,-0.02786,4e-05,3.01233]
[1779751646280,36.91,77236.21,1.3,-0.02782,4e-05,3.00899]
[1779751648627,36.91,77236.36,1.3,-0.02783,4e-05,3.00961]
[1779751648701,36.91,77236.43,1.3,-0.02783,4e-05,3.00938]
[1779751649597,36.91,77236.43,1.3,-0.02783,4e-05,3.00938]
[1779751649620,36.91,77242.62,1.3,-0.0276,4e-05,2.98916]
[1779751652865,36.91,77242.3,1.3,-0.02758,4e-05,2.98673]
[1779751653329,36.91,77243.44,1.3,-0.02754,4e-05,2.98305]
[1779751658412,36.91,77247.22,1.3,-0.02741,4e-05,2.97107]
[1779751658702,36.91,77247.48,1.3,-0.0274,4e-05,2.97029]
[1779751664406,36.91,77246.02,1.3,-0.02745,4e-05,2.97539]
[1779751670299,36.92,77245.38,1.3,-0.02748,4e-05,2.97773]
[1779751670449,36.92,77244.98,1.3,-0.0275,4e-05,2.97916]
[1779751671437,36.92,77244.98,1.3,-0.0275,4e-05,2.97916]
[1779751671539,36.92,77249.08,1.3,-0.02735,4e-05,2.966]
[1779751677662,36.92,77250.58,1.3,-0.0273,4e-05,2.96167]
[1779751683540,36.92,77249.23,1.3,-0.02736,4e-05,2.96657]
[1779751688575,36.92,77249.32,1.3,-0.02736,4e-05,2.96669]
[1779751693610,36.92,77243.82,1.3,-0.02756,4e-05,2.98493]
[1779751698645,36.92,77243.21,1.3,-0.02759,4e-05,2.98716]
[1779751703679,36.92,77243.73,1.3,-0.02757,4e-05,2.98574]
[1779751708715,36.93,77243.01,1.3,-0.0276,4e-05,2.98834]
[1779751713751,36.93,77243.05,1.3,-0.02757,4e-05,2.98494]
[1779751715572,36.93,77243.71,1.3,-0.02755,4e-05,2.98286]
[1779751715764,36.93,77243.43,1.3,-0.02756,4e-05,2.98383]
[1779751716672,36.93,77243.43,1.3,-0.02756,4e-05,2.98383]
[1779751716771,36.93,77243.36,1.3,-0.02756,4e-05,2.98412]
[1779751723761,36.93,77243.02,1.3,-0.02758,4e-05,2.98546]
[1779751728855,36.93,77240.76,1.3,-0.02766,4e-05,2.99327]
[1779751733122,36.93,77241.04,1.3,-0.02765,4e-05,2.9925]
[1779751733205,36.93,77240.78,1.3,-0.02766,4e-05,2.99339]
[1779751734822,36.93,77240.78,1.3,-0.02766,4e-05,2.99339]
[1779751734825,36.93,77235.34,1.3,-0.02787,4e-05,3.01124]
[1779751739931,36.93,77235.53,1.3,-0.02786,4e-05,3.01071]
[1779751745974,36.93,77236.44,1.3,-0.02783,4e-05,3.00788]
[1779751751011,36.93,77230.44,1.3,-0.02805,4e-05,3.02791]
[1779751756050,36.93,77224.94,1.3,-0.02826,4e-05,3.04604]
[1779751761099,36.93,77225.29,1.3,-0.02824,4e-05,3.04471]
[1779751767140,36.94,77224.59,1.3,-0.0283,4e-05,3.04959]
[1779751772175,36.94,77226.44,1.3,-0.0282,4e-05,3.04027]
[1779751777211,36.94,77227.57,1.3,-0.02816,4e-05,3.03643]
[1779751782245,36.94,77230.17,1.3,-0.02806,4e-05,3.02785]
[1779751787282,36.94,77231.63,1.3,-0.02801,4e-05,3.02306]
[1779751792315,36.94,77231.83,1.3,-0.028,4e-05,3.02243]
[1779751795552,36.94,77231.79,1.3,-0.028,4e-05,3.02257]
[1779751795654,36.94,77241.98,1.3,-0.02763,4e-05,2.98924]
[1779751797556,36.94,77241.98,1.3,-0.02763,4e-05,2.98928]
[1779751797611,36.94,77241.79,1.3,-0.02762,4e-05,2.98893]
[1779751801818,36.92,77230.95,1.3,-0.02797,4e-05,3.01946]
[1779751803393,36.92,77218.56,1.3,-0.02843,4e-05,3.06037]
[1779751808585,36.92,77220.2,1.3,-0.02836,4e-05,3.05474]
[1779751814470,36.92,77217.47,1.3,-0.02847,4e-05,3.06365]
[1779751819504,36.92,77213.96,1.3,-0.0286,4e-05,3.0752]
[1779751824543,36.92,77213.07,1.3,-0.02863,4e-05,3.0786]
[1779751829580,36.93,77219.9,1.3,-0.0284,4e-05,3.05801]
[1779751834614,36.93,77224.63,1.3,-0.0282,4e-05,3.03898]
[1779751842849,36.92,77231.52,1.3,-0.02792,4e-05,3.01456]
[1779751848878,36.91,77243.42,1.3,-0.02744,4e-05,2.97139]
[1779751854760,36.89,77240.6,1.3,-0.02748,4e-05,2.97522]
[1779751860799,36.87,77240.73,1.3,-0.02742,4e-05,2.96936]
[1779751865835,36.86,77240.0,1.3,-0.02739,4e-05,2.96725]
[1779751871883,36.84,77240.68,1.3,-0.02731,4e-05,2.9597]
[1779751876914,36.82,77236.91,1.3,-0.02739,4e-05,2.96716]
[1779751881947,36.81,77238.37,1.3,-0.02729,4e-05,2.95758]
[1779751887989,36.79,77241.23,1.3,-0.02712,4e-05,2.94262]
[1779751893026,36.77,77241.97,1.3,-0.02701,4e-05,2.9317]
[1779751898059,36.75,77237.83,1.3,-0.0271,4e-05,2.94008]
[1779751903093,36.73,77240.13,1.3,-0.02696,4e-05,2.92766]
[1779751909300,36.72,77252.91,1.3,-0.02644,4e-05,2.88103]
[1779751915178,36.7,77252.0,1.3,-0.02642,4e-05,2.87857]
[1779751920213,36.68,77255.56,1.3,-0.02625,4e-05,2.86356]
[1779751925253,36.67,77261.39,1.3,-0.02601,4e-05,2.84163]
[1779751931296,36.66,77260.02,1.3,-0.02601,4e-05,2.84193]
[1779751938344,36.64,77258.39,1.3,-0.02602,4e-05,2.84219]
[1779751943378,36.63,77256.56,1.3,-0.02604,4e-05,2.8445]
[1779751948415,36.62,77257.32,1.3,-0.02598,4e-05,2.83869]
[1779751955464,36.59,77258.77,1.3,-0.02582,3e-05,2.82384]
[1779751960500,36.58,77265.08,1.3,-0.02555,3e-05,2.79928]
[1779751965535,36.56,77268.64,1.3,-0.02538,3e-05,2.78368]
[1779751970569,36.55,77264.87,1.3,-0.02546,3e-05,2.79114]
[1779751975606,36.53,77262.24,1.3,-0.02551,3e-05,2.79499]
[1779751980639,36.52,77261.17,1.3,-0.0255,3e-05,2.79398]
[1779751985675,36.5,77260.52,1.3,-0.02547,3e-05,2.7917]
[1779751990709,36.49,77259.27,1.3,-0.02547,3e-05,2.79147]
[1779751996752,36.47,77257.76,1.3,-0.02547,3e-05,2.79118]
[1779752002697,36.46,77257.61,1.3,-0.02544,3e-05,2.78829]
[1779752007829,36.44,77257.09,1.3,-0.02541,3e-05,2.78566]
[1779752011861,36.43,77236.74,1.3,-0.02606,4e-05,2.84359]
[1779752016897,36.42,77243.3,1.3,-0.02577,4e-05,2.81792]
[1779752021932,36.4,77242.59,1.3,-0.02575,4e-05,2.81577]
[1779752026967,36.39,77248.03,1.3,-0.02552,3e-05,2.79512]
[1779752032002,36.38,77248.28,1.3,-0.02548,3e-05,2.7912]
[1779752037037,36.37,77256.95,1.3,-0.02515,3e-05,2.76099]
[1779752042073,36.36,77253.69,1.3,-0.02522,3e-05,2.76748]
[1779752047107,36.34,77247.46,1.3,-0.02539,3e-05,2.78299]
[1779752052142,36.33,77246.33,1.3,-0.02539,3e-05,2.78327]
[1779752057177,36.32,77245.36,1.3,-0.02539,3e-05,2.78329]
[1779752065233,36.3,77245.69,1.3,-0.02533,3e-05,2.77741]
[1779752070269,36.29,77246.95,1.3,-0.02526,3e-05,2.77072]
[1779752076312,36.28,77247.69,1.3,-0.02516,3e-05,2.76157]
[1779752081345,36.27,77247.82,1.3,-0.02513,3e-05,2.75834]
[1779752086381,36.26,77247.88,1.3,-0.0251,3e-05,2.75538]
[1779752091419,36.25,77248.8,1.3,-0.02504,3e-05,2.74976]
[1779752094439,36.25,77258.99,1.3,-0.02467,3e-05,2.71653]
[1779752099475,36.24,77259.9,1.3,-0.02461,3e-05,2.71115]
[1779752104510,36.23,77257.23,1.3,-0.02467,3e-05,2.71666]
[1779752110724,36.22,77258.36,1.3,-0.0246,3e-05,2.71031]
[1779752117601,36.21,77258.0,1.3,-0.02458,3e-05,2.70814]
[1779752122635,36.2,77252.53,1.3,-0.02474,3e-05,2.72272]
[1779752130865,36.19,77253.78,1.3,-0.02466,3e-05,2.71547]
[1779752136734,36.18,77254.07,1.3,-0.02459,3e-05,2.70842]
[1779752142780,36.17,77253.44,1.3,-0.02459,3e-05,2.70764]
[1779752147812,36.16,77248.93,1.3,-0.02471,3e-05,2.71928]
[1779752152847,36.15,77248.63,1.3,-0.0247,3e-05,2.71785]
[1779752154992,36.15,77246.63,1.3,-0.02476,3e-05,2.7236]
[1779752155094,36.15,77244.12,1.3,-0.02484,3e-05,2.73058]
[1779752161083,36.14,77243.52,1.3,-0.02483,3e-05,2.73029]
[1779752162310,36.14,77243.52,1.3,-0.02483,3e-05,2.73029]
[1779752162917,36.14,77243.19,1.3,-0.02484,3e-05,2.73097]
[1779752167954,36.13,77249.09,1.3,-0.02462,3e-05,2.71088]
[1779752172987,36.13,77254.35,1.3,-0.02443,3e-05,2.69305]
[1779752179033,36.12,77257.29,1.3,-0.02431,3e-05,2.6823]
[1779752189105,36.11,77255.97,1.3,-0.02432,3e-05,2.68337]
[1779752194160,36.11,77254.45,1.3,-0.02433,3e-05,2.68344]
[1779752200184,36.1,77241.97,1.3,-0.02473,3e-05,2.71964]
[1779752205218,36.09,77242.19,1.3,-0.0247,3e-05,2.71707]
[1779752210254,36.08,77242.0,1.3,-0.02469,3e-05,2.71576]
[1779752213274,36.08,77255.93,1.3,-0.0242,3e-05,2.67174]
[1779752220324,36.07,77256.8,1.3,-0.02416,3e-05,2.66734]
[1779752226366,36.07,77257.93,1.3,-0.0241,3e-05,2.66241]
[1779752231402,36.07,77259.43,1.3,-0.02404,3e-05,2.65659]
[1779752236436,36.06,77267.19,1.3,-0.02377,3e-05,2.63183]
[1779752241643,36.06,77276.98,1.3,-0.02344,3e-05,2.60122]
[1779752247514,36.05,77267.22,1.3,-0.02375,3e-05,2.62978]
[1779752250536,36.05,77256.89,1.3,-0.02408,3e-05,2.66055]
[1779752255570,36.05,77254.76,1.3,-0.02411,3e-05,2.66246]
[1779752260605,36.04,77255.2,1.3,-0.02408,3e-05,2.65982]
[1779752266648,36.04,77254.2,1.3,-0.0241,3e-05,2.66135]
[1779752271858,36.03,77253.84,1.3,-0.0241,3e-05,2.66119]
[1779752277724,36.03,77253.79,1.3,-0.02408,3e-05,2.65988]
[1779752282760,36.02,77252.39,1.3,-0.02412,3e-05,2.66297]
[1779752287799,36.02,77250.65,1.3,-0.02416,3e-05,2.66708]
[1779752292834,36.01,77251.05,1.3,-0.02414,3e-05,2.66461]
[1779752297868,36.01,77250.94,1.3,-0.02413,3e-05,2.66374]
[1779752304200,36.01,77251.9,1.3,-0.02408,3e-05,2.65983]
[1779752309954,36.0,77253.5,1.3,-0.02401,3e-05,2.65298]
[1779752314990,36.0,77255.03,1.3,-0.02392,3e-05,2.64369]
[1779752319020,35.99,77266.92,1.3,-0.02351,3e-05,2.60652]
[1779752324061,35.99,77269.39,1.3,-0.02342,3e-05,2.59815]
[1779752332279,35.98,77272.56,1.3,-0.0233,3e-05,2.58719]
[1779752337660,35.98,77273.64,1.3,-0.02326,3e-05,2.58326]
[1779752343201,35.98,77271.46,1.3,-0.02332,3e-05,2.5884]
[1779752348238,35.97,77271.17,1.3,-0.02332,3e-05,2.58825]
[1779752353270,35.97,77275.3,1.3,-0.02317,3e-05,2.57485]
[1779752359314,35.97,77275.73,1.3,-0.02314,3e-05,2.57239]
[1779752364348,35.96,77278.39,1.3,-0.02305,3e-05,2.56351]
[1779752369383,35.96,77285.99,1.3,-0.0228,3e-05,2.54007]
[1779752374418,35.96,77286.79,1.3,-0.02274,3e-05,2.53373]
[1779752378448,35.96,77298.96,1.3,-0.02234,3e-05,2.49736]
[1779752385497,35.95,77298.25,1.3,-0.02236,3e-05,2.499]
[1779752390534,35.95,77296.81,1.3,-0.0224,3e-05,2.50294]
[1779752395568,35.95,77296.28,1.3,-0.02242,3e-05,2.50425]
[1779752401610,35.95,77296.81,1.3,-0.0224,3e-05,2.50242]
[1779752406644,35.95,77295.62,1.3,-0.02243,3e-05,2.50571]
[1779752411680,35.95,77295.52,1.3,-0.02244,3e-05,2.5058]
[1779752418730,35.95,77296.01,1.3,-0.02242,3e-05,2.50413]
[1779752423770,35.95,77294.47,1.3,-0.02247,3e-05,2.50858]
[1779752428800,35.95,77291.04,1.3,-0.02257,3e-05,2.51865]
[1779752433838,35.95,77290.65,1.3,-0.02256,3e-05,2.51649]
[1779752438874,35.95,77290.72,1.3,-0.02255,3e-05,2.51623]
[1779752443907,35.95,77290.84,1.3,-0.02255,3e-05,2.51583]
[1779752448941,35.95,77289.73,1.3,-0.02258,3e-05,2.51904]
[1779752454985,35.95,77289.56,1.3,-0.02259,3e-05,2.51945]
[1779752458006,35.95,77278.38,1.3,-0.02295,3e-05,2.55259]
[1779752463202,35.95,77279.04,1.3,-0.02292,3e-05,2.55029]
[1779752470092,35.94,77279.13,1.3,-0.02291,3e-05,2.54958]
[1779752475127,35.94,77280.72,1.3,-0.02286,3e-05,2.54459]
[1779752481170,35.94,77281.14,1.3,-0.02284,3e-05,2.54311]
[1779752489225,35.94,77282.92,1.3,-0.02278,3e-05,2.5376]
[1779752494260,35.94,77284.19,1.3,-0.02272,3e-05,2.5305]
[1779752499296,35.94,77284.44,1.3,-0.02271,3e-05,2.52973]
[1779752504332,35.94,77284.9,1.3,-0.02269,3e-05,2.52836]
[1779752509370,35.94,77285.92,1.3,-0.02266,3e-05,2.52536]
[1779752515412,35.94,77288.68,1.3,-0.02257,3e-05,2.51726]
[1779752520463,35.94,77298.6,1.3,-0.02226,3e-05,2.48829]
[1779752525498,35.94,77300.55,1.3,-0.0222,3e-05,2.48294]
[1779752530532,35.94,77300.08,1.3,-0.02222,3e-05,2.48471]
[1779752535566,35.95,77299.11,1.3,-0.02226,3e-05,2.48794]
[1779752540603,35.95,77299.27,1.3,-0.02226,3e-05,2.48778]
[1779752545637,35.95,77298.6,1.3,-0.02228,3e-05,2.49002]
[1779752550672,35.95,77302.85,1.3,-0.02215,3e-05,2.4779]
[1779752555709,35.95,77301.98,1.3,-0.02215,3e-05,2.47761]
[1779752560744,35.95,77300.97,1.3,-0.02219,3e-05,2.48091]
[1779752565779,35.95,77299.18,1.3,-0.02225,3e-05,2.48648]
[1779752570815,35.95,77297.75,1.3,-0.0223,3e-05,2.49097]
[1779752575850,35.96,77299.07,1.3,-0.02226,3e-05,2.48744]
[1779752580886,35.96,77298.62,1.3,-0.02228,3e-05,2.48908]
[1779752585921,35.96,77288.56,1.3,-0.0226,3e-05,2.51896]
[1779752590956,35.96,77290.25,1.3,-0.02255,3e-05,2.51407]
[1779752595991,35.96,77290.54,1.3,-0.02254,3e-05,2.51333]
[1779752601042,35.96,77291.84,1.3,-0.0225,3e-05,2.50961]
[1779752606080,35.96,77290.41,1.3,-0.02254,3e-05,2.514]
[1779752611112,35.96,77284.24,1.3,-0.02271,3e-05,2.52902]
[1779752619168,35.96,77286.11,1.3,-0.02265,3e-05,2.52344]
[1779752624343,35.96,77287.78,1.3,-0.0226,3e-05,2.51849]
[1779752630245,35.96,77287.78,1.3,-0.0226,3e-05,2.51851]
[1779752637294,35.96,77288.11,1.3,-0.02259,3e-05,2.51756]
[1779752642330,35.96,77288.94,1.3,-0.02256,3e-05,2.51514]
[1779752647365,35.96,77288.77,1.3,-0.02257,3e-05,2.51566]
[1779752654553,35.96,77289.04,1.3,-0.02256,3e-05,2.51489]
[1779752660456,35.96,77288.94,1.3,-0.02257,3e-05,2.51521]
[1779752665491,35.97,77286.05,1.3,-0.02268,3e-05,2.52572]
[1779752670526,35.98,77287.42,1.3,-0.02269,3e-05,2.52657]
[1779752675562,35.99,77287.95,1.3,-0.02265,3e-05,2.52266]
[1779752681604,35.99,77287.96,1.3,-0.02267,3e-05,2.52451]
[1779752687646,36.02,77288.41,1.3,-0.02272,3e-05,2.52899]
[1779752693687,36.04,77287.62,1.3,-0.02281,3e-05,2.53704]
[1779752698723,36.05,77287.71,1.3,-0.02285,3e-05,2.54147]
[1779752703760,36.07,77286.24,1.3,-0.02296,3e-05,2.5514]
[1779752708793,36.09,77289.92,1.3,-0.02289,3e-05,2.54505]
[1779752713829,36.11,77280.64,1.3,-0.02324,3e-05,2.57727]
[1779752717253,36.12,77276.14,1.3,-0.02342,3e-05,2.59395]
[1779752717858,36.12,77268.99,1.3,-0.02367,3e-05,2.61694]
[1779752722892,36.14,77268.89,1.3,-0.02371,3e-05,2.62126]
[1779752727927,36.16,77273.05,1.3,-0.02364,3e-05,2.61444]
[1779752731623,36.17,77271.95,1.3,-0.0237,3e-05,2.62018]
[1779752731955,36.17,77272.91,1.3,-0.02365,3e-05,2.61476]
[1779752736989,36.18,77273.61,1.3,-0.02367,3e-05,2.6166]
[1779752742025,36.2,77277.67,1.3,-0.02358,3e-05,2.60832]
[1779752747060,36.21,77277.46,1.3,-0.02363,3e-05,2.61284]
[1779752752095,36.22,77279.31,1.3,-0.02361,3e-05,2.6111]
[1779752757132,36.24,77281.05,1.3,-0.02359,3e-05,2.60967]
[1779752762167,36.25,77284.31,1.3,-0.02353,3e-05,2.60363]
[1779752767200,36.26,77284.37,1.3,-0.02357,3e-05,2.60728]
[1779752772237,36.28,77283.51,1.3,-0.02363,3e-05,2.61367]
[1779752777272,36.29,77287.95,1.3,-0.02353,3e-05,2.60409]
[1779752782310,36.31,77289.41,1.3,-0.02352,3e-05,2.60357]
[1779752787994,36.31,77289.05,1.3,-0.02356,3e-05,2.60697]
[1779752788022,36.32,77289.05,1.3,-0.02359,3e-05,2.60928]
[1779752794394,36.35,77288.49,1.3,-0.02366,3e-05,2.61572]
[1779752802450,36.39,77288.31,1.3,-0.02378,3e-05,2.62693]
[1779752810506,36.43,77287.87,1.3,-0.02391,3e-05,2.63878]
[1779752815684,36.45,77287.76,1.3,-0.02398,3e-05,2.64563]
[1779752821583,36.48,77287.78,1.3,-0.02407,3e-05,2.65331]
[1779752826618,36.5,77284.81,1.3,-0.02423,3e-05,2.66873]
[1779752832659,36.53,77286.16,1.3,-0.02427,3e-05,2.67215]
[1779752838702,36.55,77286.27,1.3,-0.02435,3e-05,2.67928]
[1779752845894,36.59,77285.26,1.3,-0.02449,3e-05,2.69219]
[1779752851794,36.61,77285.83,1.3,-0.02451,3e-05,2.6931]
[1779752856146,36.62,77286.19,1.3,-0.02452,3e-05,2.69439]
[1779752856214,36.63,77286.93,1.3,-0.02453,3e-05,2.69571]
[1779752862150,36.64,77287.08,1.3,-0.02457,3e-05,2.69883]
[1779752871933,36.7,77287.02,1.3,-0.02474,3e-05,2.7143]
[1779752876449,36.71,77287.27,1.3,-0.02478,3e-05,2.71817]
[1779752880997,36.73,77287.27,1.3,-0.02484,3e-05,2.72392]
[1779752886176,36.75,77282.12,1.3,-0.02508,3e-05,2.74538]
[1779752892075,36.77,77277.03,1.3,-0.02531,3e-05,2.76669]
[1779752895094,36.79,77266.54,1.3,-0.02572,3e-05,2.80358]
[1779752900132,36.81,77264.2,1.3,-0.02585,3e-05,2.816]
[1779752905165,36.82,77263.72,1.3,-0.02593,3e-05,2.82257]
[1779752910202,36.84,77258.54,1.3,-0.02616,4e-05,2.84386]
[1779752914974,36.85,77249.48,1.3,-0.02649,4e-05,2.87288]
[1779752915235,36.86,77249.57,1.3,-0.0265,4e-05,2.87353]
[1779752920270,36.87,77254.53,1.3,-0.02638,4e-05,2.86247]
[1779752925513,36.89,77255.24,1.3,-0.02639,4e-05,2.86395]
[1779752931349,36.91,77254.81,1.3,-0.02648,4e-05,2.87171]
[1779752936527,36.92,77252.98,1.3,-0.02659,4e-05,2.88198]
[1779752942424,36.94,77252.73,1.3,-0.02666,4e-05,2.88798]
[1779752947460,36.96,77253.2,1.3,-0.02669,4e-05,2.89074]
[1779752952495,36.97,77252.67,1.3,-0.02676,4e-05,2.89668]
[1779752957533,36.99,77252.0,1.3,-0.02683,4e-05,2.90304]
[1779752962567,37.0,77258.07,1.3,-0.02666,4e-05,2.88796]
[1779752967603,37.02,77254.71,1.3,-0.02682,4e-05,2.90286]
[1779752972638,37.03,77253.0,1.3,-0.0269,4e-05,2.90886]
[1779752977673,37.04,77257.91,1.3,-0.02677,4e-05,2.89724]
[1779752982709,37.06,77258.82,1.3,-0.02678,4e-05,2.89858]
[1779752987744,37.07,77258.93,1.3,-0.02683,4e-05,2.90246]
[1779752991247,37.08,77258.73,1.3,-0.02685,4e-05,2.90479]
[1779752991300,37.09,77259.63,1.3,-0.02684,4e-05,2.90361]
[1779752996734,37.1,77262.06,1.3,-0.02679,4e-05,2.89921]
[1779753002849,37.12,77258.45,1.3,-0.02698,4e-05,2.91653]
[1779753006001,37.13,77248.17,1.3,-0.02738,4e-05,2.95198]
[1779753011913,37.14,77245.37,1.3,-0.02753,4e-05,2.96559]
[1779753017088,37.16,77242.4,1.3,-0.02769,4e-05,2.97957]
[1779753022991,37.17,77241.52,1.3,-0.02776,4e-05,2.986]
[1779753028030,37.18,77242.57,1.3,-0.02777,4e-05,2.98683]
[1779753034067,37.19,77243.61,1.3,-0.02774,4e-05,2.98341]
[1779753037310,37.2,77245.63,1.3,-0.02768,4e-05,2.97829]
[1779753037356,37.2,77237.3,1.3,-0.028,4e-05,3.00678]
[1779753043130,37.22,77231.07,1.3,-0.02828,4e-05,3.03097]
[1779753049172,37.23,77232.42,1.3,-0.02827,4e-05,3.03031]
[1779753049415,37.23,77232.42,1.3,-0.02827,4e-05,3.03031]
[1779753050179,37.23,77230.9,1.3,-0.02833,4e-05,3.03591]
[1779753055214,37.24,77229.93,1.3,-0.0284,4e-05,3.04207]
[1779753059319,37.25,77230.1,1.3,-0.02842,4e-05,3.04329]
[1779753060251,37.25,77232.73,1.3,-0.02833,4e-05,3.03584]
[1779753061256,37.26,77246.37,1.3,-0.02784,4e-05,2.99201]
[1779753066292,37.27,77250.52,1.3,-0.02772,4e-05,2.9819]
[1779753071327,37.28,77264.84,1.3,-0.02723,4e-05,2.9382]
[1779753076362,37.28,77266.76,1.3,-0.02717,4e-05,2.9329]
[1779753081398,37.28,77268.9,1.3,-0.0271,4e-05,2.92695]
[1779753086434,37.28,77271.34,1.3,-0.02702,4e-05,2.92011]
[1779753091468,37.29,77273.04,1.3,-0.02694,4e-05,2.91212]
[1779753097652,37.29,77268.75,1.3,-0.02711,4e-05,2.92688]
[1779753103551,37.3,77267.27,1.3,-0.02717,4e-05,2.93261]
[1779753108587,37.3,77266.21,1.3,-0.02722,4e-05,2.93682]
[1779753113622,37.3,77266.84,1.3,-0.02721,4e-05,2.93563]
[1779753118661,37.31,77267.28,1.3,-0.02721,4e-05,2.93623]
[1779753125709,37.31,77268.81,1.3,-0.02717,4e-05,2.93251]
[1779753131751,37.32,77268.24,1.3,-0.0272,4e-05,2.93534]
[1779753137933,37.32,77268.5,1.3,-0.02721,4e-05,2.93552]
[1779753143835,37.32,77268.4,1.3,-0.02722,4e-05,2.93685]
[1779753148870,37.33,77268.66,1.3,-0.02722,4e-05,2.93687]
[1779753156925,37.33,77268.71,1.3,-0.0272,4e-05,2.93448]
[1779753161961,37.33,77270.61,1.3,-0.02714,4e-05,2.92927]
[1779753166995,37.34,77271.67,1.3,-0.02712,4e-05,2.92674]
[1779753170466,37.34,77272.63,1.3,-0.02708,4e-05,2.92402]
[1779753170523,37.34,77272.2,1.3,-0.02711,4e-05,2.92634]
[1779753176059,37.35,77272.56,1.3,-0.02714,4e-05,2.92903]
[1779753178029,37.36,77272.96,1.3,-0.02713,4e-05,2.92852]
[1779753178212,37.36,77272.93,1.3,-0.02715,4e-05,2.93014]
[1779753188287,37.37,77273.31,1.3,-0.02716,4e-05,2.9311]
[1779753196199,37.37,77273.89,1.3,-0.02715,4e-05,2.93033]
[1779753201234,37.38,77274.38,1.3,-0.02715,4e-05,2.92954]
[1779753203922,37.38,77274.17,1.3,-0.02716,4e-05,2.93051]
[1779753204256,37.38,77264.43,1.3,-0.02752,4e-05,2.96253]
[1779753209290,37.39,77263.85,1.3,-0.02758,4e-05,2.96788]
[1779753214326,37.4,77271.0,1.3,-0.02731,4e-05,2.94388]
[1779753219361,37.4,77272.18,1.3,-0.02728,4e-05,2.94083]
[1779753228577,37.42,77273.19,1.3,-0.0273,4e-05,2.94309]
[1779753234468,37.44,77273.47,1.3,-0.02734,4e-05,2.94657]
[1779753239503,37.45,77273.57,1.3,-0.02738,4e-05,2.94987]
[1779753245546,37.46,77274.41,1.3,-0.0274,4e-05,2.95149]
[1779753250580,37.48,77275.6,1.3,-0.02739,4e-05,2.95125]
[1779753255615,37.49,77278.54,1.3,-0.02733,4e-05,2.94546]
[1779753261657,37.5,77278.43,1.3,-0.02738,4e-05,2.95007]
[1779753267700,37.52,77278.54,1.3,-0.02742,4e-05,2.9539]
[1779753272735,37.53,77279.51,1.3,-0.0274,4e-05,2.9507]
[1779753277771,37.54,77278.65,1.3,-0.02746,4e-05,2.95689]
[1779753282804,37.56,77278.59,1.3,-0.0275,4e-05,2.96048]
[1779753287840,37.56,77278.68,1.3,-0.02753,4e-05,2.96296]
[1779753292875,37.57,77278.87,1.3,-0.02753,4e-05,2.96268]
[1779753298672,37.57,77278.53,1.3,-0.02755,4e-05,2.96476]
[1779753303953,37.57,77284.85,1.3,-0.02733,4e-05,2.94506]
[1779753309161,37.57,77284.57,1.3,-0.02735,4e-05,2.9465]
[1779753317637,37.57,77284.08,1.3,-0.02737,4e-05,2.94853]
[1779753323087,37.58,77282.69,1.3,-0.02743,4e-05,2.95418]
[1779753328122,37.58,77283.82,1.3,-0.0274,4e-05,2.95116]
[1779753334164,37.58,77283.81,1.3,-0.02738,4e-05,2.94839]
[1779753339373,37.59,77283.33,1.3,-0.0274,4e-05,2.95057]
[1779753345241,37.59,77283.27,1.3,-0.02741,4e-05,2.95157]
[1779753350275,37.59,77283.45,1.3,-0.02741,4e-05,2.9517]
[1779753355311,37.59,77281.06,1.3,-0.02751,4e-05,2.96001]
[1779753360345,37.6,77281.28,1.3,-0.02751,4e-05,2.95999]
[1779753365383,37.6,77281.4,1.3,-0.02751,4e-05,2.96029]
[1779753366069,37.6,77281.4,1.3,-0.02751,4e-05,2.96029]
[1779753366389,37.6,77281.76,1.3,-0.0275,4e-05,2.95929]
[1779753370132,37.6,77286.02,1.3,-0.02735,4e-05,2.94635]
[1779753377334,37.6,77285.53,1.3,-0.02738,4e-05,2.94857]
[1779753377351,37.6,77285.44,1.3,-0.02739,4e-05,2.94934]
[1779753382501,37.61,77284.02,1.3,-0.02745,4e-05,2.95482]
[1779753387988,37.61,77279.87,1.3,-0.0276,4e-05,2.9686]
[1779753393578,37.61,77280.7,1.3,-0.02755,4e-05,2.96333]
[1779753399624,37.62,77279.12,1.3,-0.02762,4e-05,2.96919]
[1779753404657,37.62,77278.96,1.3,-0.02763,4e-05,2.97038]
[1779753409691,37.62,77285.01,1.3,-0.02742,4e-05,2.95189]
[1779753416742,37.63,77284.88,1.3,-0.02744,4e-05,2.95349]
[1779753422782,37.63,77283.78,1.3,-0.02749,4e-05,2.95798]
[1779753428824,37.63,77282.88,1.3,-0.02753,4e-05,2.96177]
[1779753434866,37.64,77282.63,1.3,-0.02755,4e-05,2.96349]
[1779753440086,37.64,77282.85,1.3,-0.02755,4e-05,2.96356]
[1779753445942,37.64,77282.6,1.3,-0.02757,4e-05,2.96528]
[1779753450977,37.64,77282.15,1.3,-0.0276,4e-05,2.96747]
[1779753456018,37.65,77280.43,1.3,-0.02764,4e-05,2.97015]
[1779753461052,37.65,77280.67,1.3,-0.02764,4e-05,2.97011]
[1779753467093,37.65,77281.14,1.3,-0.02763,4e-05,2.96949]
[1779753473136,37.66,77281.08,1.3,-0.02764,4e-05,2.97056]
[1779753478178,37.66,77285.01,1.3,-0.02751,4e-05,2.95873]
[1779753483207,37.66,77284.09,1.3,-0.02755,4e-05,2.96246]
[1779753488241,37.65,77284.03,1.3,-0.02752,4e-05,2.95934]
[1779753493278,37.65,77286.59,1.3,-0.02743,4e-05,2.95198]
[1779753500505,37.66,77287.69,1.3,-0.0274,4e-05,2.94956]
[1779753503349,37.65,77302.64,1.3,-0.02687,4e-05,2.90174]
[1779753508355,37.64,77304.71,1.3,-0.02676,4e-05,2.89212]
[1779753514427,37.63,77294.26,1.3,-0.02706,4e-05,2.918]
[1779753520658,37.63,77289.74,1.3,-0.02723,4e-05,2.93358]
[1779753526511,37.64,77291.14,1.3,-0.02719,4e-05,2.93]
[1779753531546,37.64,77289.57,1.3,-0.02726,4e-05,2.93582]
[1779753536584,37.62,77290.34,1.3,-0.02717,4e-05,2.92822]
[1779753541616,37.61,77290.96,1.3,-0.02711,4e-05,2.92202]
[1779753546651,37.6,77291.95,1.3,-0.02706,4e-05,2.91778]
[1779753552143,37.6,77292.31,1.3,-0.02702,4e-05,2.91433]
[1779753557729,37.58,77292.48,1.3,-0.02696,4e-05,2.90902]
[1779753560940,37.58,77281.86,1.3,-0.02734,4e-05,2.94312]
[1779753567797,37.58,77283.59,1.3,-0.02729,4e-05,2.93867]
[1779753573840,37.58,77283.84,1.3,-0.02725,4e-05,2.93421]
[1779753579882,37.59,77284.44,1.3,-0.02724,4e-05,2.93327]
[1779753585923,37.59,77285.38,1.3,-0.02721,4e-05,2.93025]
[1779753588298,37.59,77285.2,1.3,-0.02722,4e-05,2.93114]
[1779753588945,37.59,77282.69,1.3,-0.02731,4e-05,2.93926]
[1779753594989,37.59,77272.7,1.3,-0.02768,4e-05,2.97184]
[1779753598091,37.59,77270.75,1.3,-0.02775,4e-05,2.97836]
[1779753598192,37.59,77270.92,1.3,-0.02774,4e-05,2.97782]
[1779753601246,37.59,77275.03,1.3,-0.0276,4e-05,2.96482]
[1779753606913,37.59,77272.51,1.3,-0.02768,4e-05,2.97235]
[1779753612114,37.59,77264.75,1.3,-0.02797,4e-05,2.99785]
[1779753617154,37.59,77256.61,1.3,-0.02827,4e-05,3.02447]
[1779753622198,37.59,77259.2,1.3,-0.02818,4e-05,3.01619]
[1779753625215,37.59,77243.18,1.3,-0.02878,4e-05,3.06852]
[1779753630098,37.59,77248.71,1.3,-0.02857,4e-05,3.05036]
[1779753632209,37.59,77255.02,1.3,-0.0283,4e-05,3.0262]
[1779753632267,37.59,77254.74,1.3,-0.02831,4e-05,3.02714]
[1779753637303,37.6,77254.72,1.3,-0.02832,4e-05,3.02742]
[1779753638313,37.6,77243.85,1.3,-0.02872,4e-05,3.06293]
[1779753643344,37.6,77241.09,1.3,-0.02882,4e-05,3.07186]
[1779753644550,37.6,77241.09,1.3,-0.02882,4e-05,3.07186]
[1779753644651,37.59,77246.83,1.3,-0.02861,4e-05,3.05301]
[1779753645132,37.59,77246.83,1.3,-0.02861,4e-05,3.05301]
[1779753645364,37.59,77246.83,1.3,-0.02861,4e-05,3.05296]
[1779753648858,37.59,77251.98,1.3,-0.02842,4e-05,3.03613]
[1779753648960,37.59,77245.8,1.3,-0.02865,4e-05,3.0563]
[1779753652363,37.59,77246.12,1.3,-0.02863,4e-05,3.05522]
[1779753652414,37.59,77246.97,1.3,-0.0286,4e-05,3.05242]
[1779753654422,37.59,77261.9,1.3,-0.02805,4e-05,3.00388]
[1779753659457,37.6,77263.75,1.3,-0.02799,4e-05,2.99825]
[1779753664273,37.6,77264.43,1.3,-0.02797,4e-05,2.99693]
[1779753664507,37.6,77266.06,1.3,-0.02792,4e-05,2.99234]
[1779753665512,37.6,77278.16,1.3,-0.02748,4e-05,2.9536]
[1779753666293,37.6,77278.16,1.3,-0.02748,4e-05,2.9536]
[1779753671748,37.6,77283.92,1.3,-0.02727,4e-05,2.93458]
[1779753677595,37.59,77289.88,1.3,-0.02702,4e-05,2.91251]
[1779753682629,37.57,77290.89,1.3,-0.02693,4e-05,2.90515]
[1779753687668,37.56,77289.42,1.3,-0.02694,4e-05,2.90563]
[1779753692848,37.56,77285.08,1.3,-0.02707,4e-05,2.9165]
[1779753693448,37.56,77281.63,1.3,-0.0272,4e-05,2.9276]
[1779753694718,37.56,77261.62,1.3,-0.02793,4e-05,2.99254]
[1779753695437,37.56,77261.62,1.3,-0.02793,4e-05,2.99254]
[1779753695726,37.56,77253.6,1.3,-0.02823,4e-05,3.01853]
[1779753700761,37.57,77246.27,1.3,-0.02853,4e-05,3.04541]
[1779753705798,37.58,77236.17,1.3,-0.02894,4e-05,3.0813]
[1779753710833,37.59,77235.65,1.3,-0.02899,4e-05,3.0854]
[1779753713878,37.6,77210.07,1.3,-0.02998,4e-05,3.17194]
[1779753717003,37.6,77220.69,1.3,-0.02958,4e-05,3.13747]
[1779753722104,37.61,77226.12,1.3,-0.0294,4e-05,3.1217]
[1779753726087,37.61,77211.57,1.3,-0.02998,4e-05,3.17195]
[1779753728961,37.62,77226.92,1.3,-0.0294,4e-05,3.12134]
[1779753733997,37.62,77232.02,1.3,-0.02923,4e-05,3.10662]
[1779753739033,37.63,77233.44,1.3,-0.0292,4e-05,3.10406]
[1779753744067,37.64,77220.05,1.3,-0.02974,4e-05,3.15089]
[1779753748095,37.64,77230.87,1.3,-0.02934,4e-05,3.1163]
[1779753753130,37.65,77232.7,1.3,-0.02926,4e-05,3.10854]
[1779753758165,37.66,77231.83,1.3,-0.02931,4e-05,3.11336]
[1779753763199,37.66,77232.78,1.3,-0.0293,4e-05,3.11211]
[1779753768235,37.67,77228.98,1.3,-0.02947,4e-05,3.1265]
[1779753773270,37.68,77236.5,1.3,-0.0292,4e-05,3.10344]
[1779753779315,37.68,77237.0,1.3,-0.02921,4e-05,3.10407]
[1779753784349,37.69,77230.76,1.3,-0.02946,4e-05,3.12651]
[1779753788376,37.7,77241.21,1.3,-0.02908,4e-05,3.09343]
[1779753793415,37.7,77243.4,1.3,-0.02902,4e-05,3.08817]
[1779753798451,37.71,77247.02,1.3,-0.02891,4e-05,3.07834]
[1779753803486,37.72,77245.56,1.3,-0.02899,4e-05,3.08512]
[1779753808521,37.72,77244.75,1.3,-0.02904,4e-05,3.08982]
[1779753813556,37.73,77238.74,1.3,-0.02926,4e-05,3.10784]
[1779753818591,37.74,77238.7,1.3,-0.02928,4e-05,3.10979]
[1779753823626,37.74,77239.49,1.3,-0.02927,4e-05,3.10899]
[1779753828661,37.75,77239.76,1.3,-0.02928,4e-05,3.10991]
[1779753833696,37.75,77233.04,1.3,-0.02956,4e-05,3.13392]
[1779753838732,37.76,77233.12,1.3,-0.02957,4e-05,3.13522]
[1779753843771,37.76,77233.92,1.3,-0.02956,4e-05,3.1338]
[1779753849811,37.77,77226.29,1.3,-0.02987,4e-05,3.1611]
[1779753854845,37.77,77219.41,1.3,-0.03015,4e-05,3.1854]
[1779753859880,37.78,77214.4,1.3,-0.03036,4e-05,3.20339]
[1779753864914,37.78,77208.48,1.3,-0.0306,4e-05,3.22449]
[1779753869949,37.79,77213.87,1.3,-0.0304,4e-05,3.20742]
[1779753874988,37.79,77214.1,1.3,-0.03038,4e-05,3.20423]
[1779753880020,37.8,77211.7,1.3,-0.03049,4e-05,3.21365]
[1779753885055,37.8,77204.32,1.3,-0.03079,4e-05,3.24003]
[1779753890090,37.8,77200.5,1.3,-0.03096,4e-05,3.25426]
[1779753895125,37.81,77199.79,1.3,-0.031,4e-05,3.25785]
[1779753900161,37.81,77199.52,1.3,-0.03102,4e-05,3.25995]
[1779753905210,37.82,77220.66,1.3,-0.03021,4e-05,3.18968]
[1779753908232,37.82,77233.14,1.3,-0.02974,4e-05,3.14908]
[1779753913268,37.83,77236.37,1.3,-0.02964,4e-05,3.14047]
[1779753918303,37.83,77232.69,1.3,-0.0298,4e-05,3.15476]
[1779753920316,37.84,77222.74,1.3,-0.0302,4e-05,3.18873]
[1779753925350,37.84,77218.12,1.3,-0.03039,4e-05,3.20578]
[1779753930383,37.85,77225.88,1.3,-0.03011,4e-05,3.18116]
[1779753935422,37.85,77233.68,1.3,-0.02979,4e-05,3.15305]
[1779753940456,37.86,77234.57,1.3,-0.02978,4e-05,3.15179]
[1779753945492,37.86,77235.16,1.3,-0.02977,4e-05,3.15145]
[1779753950526,37.87,77235.76,1.3,-0.02977,4e-05,3.151]
[1779753955563,37.87,77239.58,1.3,-0.02964,4e-05,3.1399]
[1779753958592,37.88,77223.67,1.3,-0.03027,4e-05,3.19419]
[1779753963848,37.88,77220.48,1.3,-0.0304,4e-05,3.20608]
[1779753969033,37.89,77228.69,1.3,-0.0301,4e-05,3.17943]
[1779753975706,37.89,77235.47,1.3,-0.02986,4e-05,3.15894]
[1779753980741,37.9,77228.45,1.3,-0.03015,4e-05,3.18375]
[1779753985775,37.9,77227.45,1.3,-0.0302,4e-05,3.18821]
[1779753990811,37.91,77230.43,1.3,-0.03009,4e-05,3.1793]
[1779753995847,37.91,77234.95,1.3,-0.0299,4e-05,3.16166]
[1779753998868,37.91,77218.9,1.3,-0.03053,4e-05,3.21608]
[1779754004141,37.91,77216.33,1.3,-0.03064,4e-05,3.22557]
[1779754009945,37.92,77209.08,1.3,-0.03094,4e-05,3.25112]
[1779754014980,37.92,77210.08,1.3,-0.03091,4e-05,3.24861]
[1779754020024,37.92,77206.58,1.3,-0.03106,4e-05,3.26142]
[1779754025070,37.93,77209.5,1.3,-0.03095,4e-05,3.25221]
[1779754026068,37.93,77197.12,1.3,-0.03145,4e-05,3.29485]
[1779754030097,37.93,77207.01,1.3,-0.03106,4e-05,3.26175]
[1779754035134,37.93,77209.61,1.3,-0.03097,4e-05,3.25393]
[1779754040167,37.94,77208.52,1.3,-0.03102,4e-05,3.25873]
[1779754045202,37.94,77206.15,1.3,-0.03113,4e-05,3.26786]
[1779754050237,37.95,77212.27,1.3,-0.0309,4e-05,3.24844]
[1779754055272,37.95,77216.08,1.3,-0.03073,4e-05,3.23276]
[1779754060319,37.95,77225.69,1.3,-0.03037,4e-05,3.20199]
[1779754065342,37.96,77221.52,1.3,-0.03055,4e-05,3.21733]
[1779754070377,37.96,77219.83,1.3,-0.03063,4e-05,3.2242]
[1779754075412,37.97,77222.07,1.3,-0.03056,4e-05,3.21778]
[1779754080447,37.97,77218.0,1.3,-0.03073,4e-05,3.23249]
[1779754086490,37.97,77218.14,1.3,-0.03073,4e-05,3.23311]
[1779754091525,37.98,77216.84,1.3,-0.0308,4e-05,3.23841]
[1779754096561,37.98,77212.28,1.3,-0.03099,4e-05,3.25464]
[1779754099581,37.98,77200.47,1.3,-0.03146,4e-05,3.29528]
[1779754104845,37.98,77197.12,1.3,-0.0316,4e-05,3.30716]
[1779754110658,37.98,77200.17,1.3,-0.03148,4e-05,3.29718]
[1779754115694,37.99,77198.55,1.3,-0.03152,4e-05,3.29936]
[1779754121740,37.99,77207.17,1.3,-0.03118,4e-05,3.27061]
[1779754123752,37.99,77197.09,1.3,-0.03159,4e-05,3.3053]
[1779754128787,37.99,77194.49,1.3,-0.0317,4e-05,3.31459]
[1779754133822,37.99,77193.71,1.3,-0.03173,4e-05,3.31761]
[1779754138857,37.99,77191.15,1.3,-0.03184,4e-05,3.32666]
[1779754143892,37.99,77184.12,1.3,-0.03212,4e-05,3.35115]
[1779754148927,37.99,77180.68,1.3,-0.03226,4e-05,3.36289]
[1779754153964,37.99,77181.56,1.3,-0.03223,4e-05,3.35975]
[1779754158998,37.99,77181.66,1.3,-0.03222,4e-05,3.3593]
[1779754162029,37.99,77165.76,1.3,-0.03287,4e-05,3.41418]
[1779754167066,37.97,77161.11,1.3,-0.033,4e-05,3.42501]
[1779754172101,37.95,77156.57,1.3,-0.03307,4e-05,3.43005]
[1779754177141,37.93,77169.19,1.3,-0.0325,4e-05,3.38153]
[1779754180160,37.93,77182.73,1.3,-0.03194,4e-05,3.33439]
[1779754185413,37.93,77179.04,1.3,-0.03209,4e-05,3.34724]
[1779754191237,37.93,77171.4,1.3,-0.0324,4e-05,3.37371]
[1779754196273,37.93,77174.45,1.3,-0.03228,4e-05,3.36283]
[1779754201307,37.93,77176.94,1.3,-0.03217,4e-05,3.35396]
[1779754206361,37.93,77177.19,1.3,-0.03216,4e-05,3.35287]
[1779754212407,37.93,77177.59,1.3,-0.03214,4e-05,3.35112]
[1779754217442,37.93,77174.86,1.3,-0.03224,4e-05,3.36017]
[1779754222474,37.93,77178.34,1.3,-0.0321,4e-05,3.34765]
[1779754227515,37.92,77176.88,1.3,-0.03215,4e-05,3.35223]
[1779754232546,37.92,77170.15,1.3,-0.03238,4e-05,3.37117]
[1779754237582,37.92,77168.44,1.3,-0.03245,4e-05,3.37646]
[1779754242617,37.92,77161.04,1.3,-0.03274,4e-05,3.4016]
[1779754247652,37.92,77160.21,1.3,-0.03277,4e-05,3.40374]
[1779754252688,37.91,77159.73,1.3,-0.03277,4e-05,3.40339]
[1779754257722,37.91,77159.13,1.3,-0.03278,4e-05,3.40481]
[1779754264771,37.9,77162.26,1.3,-0.03264,4e-05,3.39315]
[1779754269808,37.9,77164.8,1.3,-0.03254,4e-05,3.38393]
[1779754274843,37.9,77164.33,1.3,-0.03255,4e-05,3.38532]
[1779754279889,37.9,77163.84,1.3,-0.03257,4e-05,3.38681]
[1779754284912,37.9,77156.16,1.3,-0.03289,4e-05,3.41346]
[1779754289947,37.9,77159.56,1.3,-0.03274,4e-05,3.40115]
[1779754294983,37.9,77161.04,1.3,-0.03264,4e-05,3.39183]
[1779754300017,37.9,77161.34,1.3,-0.03263,4e-05,3.39059]
[1779754305053,37.9,77162.1,1.3,-0.03259,4e-05,3.38771]
[1779754310090,37.9,77160.61,1.3,-0.03265,4e-05,3.39277]
[1779754315125,37.9,77160.95,1.3,-0.03264,4e-05,3.39142]
[1779754320161,37.9,77159.71,1.3,-0.03269,4e-05,3.39565]
[1779754325195,37.9,77158.29,1.3,-0.03274,4e-05,3.40055]
[1779754330233,37.89,77157.9,1.3,-0.03276,4e-05,3.40183]
[1779754336485,37.89,77162.65,1.3,-0.03256,4e-05,3.38523]
[1779754342319,37.9,77155.06,1.3,-0.03288,4e-05,3.41194]
[1779754348361,37.9,77160.74,1.3,-0.03264,4e-05,3.39196]
[1779754353396,37.9,77167.52,1.3,-0.03233,4e-05,3.36449]
[1779754358432,37.9,77169.16,1.3,-0.03226,4e-05,3.3589]
[1779754363466,37.9,77164.99,1.3,-0.03244,4e-05,3.37357]
[1779754368502,37.9,77166.46,1.3,-0.03237,4e-05,3.36835]
[1779754373536,37.9,77169.37,1.3,-0.03225,4e-05,3.3581]
[1779754378572,37.9,77169.85,1.3,-0.03223,4e-05,3.3563]
[1779754383606,37.89,77172.33,1.3,-0.03213,4e-05,3.34758]
[1779754388643,37.89,77173.32,1.3,-0.03209,4e-05,3.34403]
[1779754393677,37.89,77173.63,1.3,-0.03207,4e-05,3.34284]
[1779754398713,37.89,77173.98,1.3,-0.03206,4e-05,3.34148]
[1779754403748,37.89,77175.04,1.3,-0.03201,4e-05,3.33768]
[1779754409789,37.89,77177.14,1.3,-0.03193,4e-05,3.33028]
[1779754414825,37.89,77175.99,1.3,-0.03194,4e-05,3.33035]
[1779754419860,37.89,77180.47,1.3,-0.03176,4e-05,3.31487]
[1779754424895,37.89,77171.76,1.3,-0.03211,4e-05,3.34489]
[1779754429930,37.89,77172.9,1.3,-0.03206,4e-05,3.34069]
[1779754434965,37.89,77173.51,1.3,-0.03203,4e-05,3.33834]
[1779754439999,37.89,77174.42,1.3,-0.03199,4e-05,3.33493]
[1779754445036,37.89,77174.61,1.3,-0.03198,4e-05,3.33404]
[1779754450070,37.89,77179.96,1.3,-0.03176,4e-05,3.31544]
[1779754455106,37.89,77179.62,1.3,-0.03178,4e-05,3.31654]
[1779754460142,37.89,77180.35,1.3,-0.03175,4e-05,3.31395]
[1779754465174,37.89,77181.69,1.3,-0.03169,4e-05,3.3093]
[1779754470211,37.89,77182.82,1.3,-0.03164,4e-05,3.30539]
[1779754475246,37.89,77181.01,1.3,-0.03168,4e-05,3.30779]
[1779754480280,37.89,77178.98,1.3,-0.03177,4e-05,3.31472]
[1779754487550,37.89,77178.16,1.3,-0.0318,4e-05,3.31744]
[1779754494377,37.89,77177.44,1.3,-0.03182,4e-05,3.31979]
[1779754501427,37.89,77176.33,1.3,-0.03187,4e-05,3.32345]
[1779754506462,37.89,77175.99,1.3,-0.03188,4e-05,3.3245]
[1779754511497,37.89,77176.28,1.3,-0.03187,4e-05,3.3234]
[1779754516542,37.88,77171.84,1.3,-0.03205,4e-05,3.33865]
[1779754517763,37.88,77155.16,1.3,-0.03273,4e-05,3.39674]
[1779754523868,37.88,77160.64,1.3,-0.0325,4e-05,3.37698]
[1779754525606,37.88,77175.76,1.3,-0.03188,4e-05,3.32417]
[1779754530641,37.88,77179.58,1.3,-0.03172,4e-05,3.31118]
[1779754535674,37.88,77178.81,1.3,-0.03172,4e-05,3.3102]
[1779754540710,37.88,77185.36,1.3,-0.03146,4e-05,3.28782]
[1779754545747,37.88,77187.36,1.3,-0.03138,4e-05,3.28124]
[1779754553874,37.89,77191.87,1.3,-0.0312,4e-05,3.266]
[1779754558146,37.89,77192.92,1.3,-0.03117,4e-05,3.2631]
[1779754558838,37.89,77192.99,1.3,-0.03117,4e-05,3.26286]
[1779754560853,37.89,77176.22,1.3,-0.03184,4e-05,3.32057]
[1779754561945,37.89,77176.22,1.3,-0.03184,4e-05,3.32057]
[1779754562036,37.89,77164.48,1.3,-0.03232,4e-05,3.36125]
[1779754567904,37.89,77160.94,1.3,-0.03246,4e-05,3.3731]
[1779754572937,37.88,77149.77,1.3,-0.03292,4e-05,3.41183]
[1779754577972,37.88,77154.7,1.3,-0.03271,4e-05,3.39397]
[1779754583008,37.88,77154.46,1.3,-0.03272,4e-05,3.39437]
[1779754589052,37.88,77154.56,1.3,-0.03271,4e-05,3.39353]
[1779754594087,37.88,77153.66,1.3,-0.0327,4e-05,3.39243]
[1779754599120,37.88,77147.77,1.3,-0.03294,4e-05,3.4127]
[1779754604158,37.88,77147.65,1.3,-0.03294,4e-05,3.41264]
[1779754609192,37.87,77148.87,1.3,-0.03289,4e-05,3.4079]
[1779754614231,37.87,77141.14,1.3,-0.0332,4e-05,3.43448]
[1779754620274,37.87,77138.97,1.3,-0.03328,4e-05,3.44129]
[1779754626316,37.87,77140.04,1.3,-0.03323,4e-05,3.43665]
[1779754631351,37.86,77144.05,1.3,-0.03305,4e-05,3.42186]
[1779754636386,37.86,77144.19,1.3,-0.03304,4e-05,3.42079]
[1779754641422,37.86,77145.68,1.3,-0.03297,4e-05,3.41492]
[1779754647463,37.86,77147.26,1.3,-0.0329,4e-05,3.40866]
[1779754652499,37.86,77142.52,1.3,-0.03305,4e-05,3.42095]
[1779754657533,37.85,77133.57,1.3,-0.03342,4e-05,3.45208]
[1779754663576,37.85,77132.26,1.3,-0.03347,4e-05,3.45583]
[1779754666599,37.85,77121.98,1.3,-0.0339,4e-05,3.49211]
[1779754671634,37.85,77119.68,1.3,-0.03399,4e-05,3.49931]
[1779754676669,37.84,77117.89,1.3,-0.03405,4e-05,3.50463]
[1779754681706,37.84,77111.76,1.3,-0.0343,4e-05,3.52553]
[1779754683720,37.84,77121.69,1.3,-0.03387,4e-05,3.48927]
[1779754688976,37.83,77109.69,1.3,-0.03437,4e-05,3.53132]
[1779754694796,37.83,77116.91,1.3,-0.03404,4e-05,3.50392]
[1779754700839,37.82,77122.89,1.3,-0.03377,4e-05,3.4811]
[1779754705872,37.82,77129.95,1.3,-0.03346,4e-05,3.45482]
[1779754715942,37.81,77131.5,1.3,-0.03333,4e-05,3.44327]
[1779754720978,37.81,77128.63,1.3,-0.03344,4e-05,3.45244]
[1779754726014,37.81,77120.57,1.3,-0.03377,4e-05,3.48005]
[1779754731049,37.8,77121.23,1.3,-0.03373,4e-05,3.47642]
[1779754733561,37.8,77118.41,1.3,-0.03384,4e-05,3.48601]
[1779754734070,37.8,77117.84,1.3,-0.03386,4e-05,3.48779]
[1779754735077,37.8,77107.71,1.3,-0.0343,4e-05,3.52396]
[1779754737796,37.8,77103.83,1.3,-0.03446,4e-05,3.53735]
[1779754738098,37.79,77098.33,1.3,-0.03469,4e-05,3.55697]
[1779754743133,37.79,77093.3,1.3,-0.03489,4e-05,3.57344]
[1779754748169,37.78,77090.25,1.3,-0.035,4e-05,3.58275]
[1779754753203,37.78,77087.2,1.3,-0.03512,4e-05,3.59209]
[1779754758238,37.77,77087.68,1.3,-0.03507,4e-05,3.58842]
[1779754763275,37.76,77077.04,1.3,-0.03552,4e-05,3.62547]
[1779754768311,37.76,77066.13,1.3,-0.03598,5e-05,3.66355]
[1779754773350,37.75,77066.86,1.3,-0.03588,5e-05,3.65423]
[1779754778383,37.7,77072.04,1.3,-0.03547,4e-05,3.6202]
[1779754779614,37.7,77084.21,1.3,-0.03493,4e-05,3.57543]
[1779754785052,37.67,77093.67,1.3,-0.03441,4e-05,3.53235]
[1779754790473,37.67,77092.9,1.3,-0.03442,4e-05,3.53308]
[1779754795510,37.66,77091.54,1.3,-0.03447,4e-05,3.53669]
[1779754800544,37.66,77091.15,1.3,-0.03447,4e-05,3.53671]
[1779754805582,37.65,77089.94,1.3,-0.0345,4e-05,3.53977]
[1779754810617,37.65,77089.1,1.3,-0.03453,4e-05,3.54147]
[1779754815767,37.64,77084.01,1.3,-0.03474,4e-05,3.55895]
[1779754815772,37.64,77065.36,1.3,-0.03556,4e-05,3.62731]
[1779754821692,37.64,77063.0,1.3,-0.03564,4e-05,3.63359]
[1779754826727,37.63,77062.55,1.3,-0.03563,4e-05,3.63309]
[1779754832768,37.62,77070.12,1.3,-0.03523,4e-05,3.5986]
[1779754835789,37.62,77082.25,1.3,-0.03468,4e-05,3.55291]
[1779754841835,37.61,77079.79,1.3,-0.03476,4e-05,3.55994]
[1779754846869,37.6,77081.39,1.3,-0.03467,4e-05,3.55243]
[1779754851902,37.6,77080.82,1.3,-0.03468,4e-05,3.55294]
[1779754856940,37.59,77074.86,1.3,-0.03492,4e-05,3.57308]
[1779754861976,37.59,77076.29,1.3,-0.03484,4e-05,3.56611]
[1779754867007,37.58,77079.28,1.3,-0.03468,4e-05,3.55346]
[1779754872042,37.58,77081.7,1.3,-0.03456,4e-05,3.54293]
[1779754880341,37.57,77085.01,1.3,-0.03438,4e-05,3.52823]
[1779754886140,37.56,77080.71,1.3,-0.03455,4e-05,3.5419]
[1779754891175,37.56,77084.85,1.3,-0.03431,4e-05,3.52123]
[1779754896211,37.55,77083.41,1.3,-0.03435,4e-05,3.52497]
[1779754901245,37.55,77076.62,1.3,-0.03463,4e-05,3.54819]
[1779754906282,37.54,77076.57,1.3,-0.03462,4e-05,3.54672]
[1779754911315,37.54,77081.66,1.3,-0.03437,4e-05,3.52654]
[1779754916352,37.53,77083.22,1.3,-0.03428,4e-05,3.51905]
[1779754921394,37.53,77084.84,1.3,-0.0342,4e-05,3.51195]
[1779754922404,37.52,77074.49,1.3,-0.03465,4e-05,3.54907]
[1779754927434,37.52,77068.38,1.3,-0.03489,4e-05,3.56952]
[1779754933476,37.51,77064.57,1.3,-0.03503,4e-05,3.58115]
[1779754938565,37.5,77060.57,1.3,-0.03519,4e-05,3.59383]
[1779754943599,37.5,77060.6,1.3,-0.03516,4e-05,3.59157]
[1779754949641,37.49,77061.32,1.3,-0.0351,4e-05,3.58633]
[1779754954677,37.48,77053.21,1.3,-0.0354,4e-05,3.6101]
[1779754959710,37.48,77050.04,1.3,-0.03554,5e-05,3.62226]
[1779754964751,37.48,77043.04,1.3,-0.03586,5e-05,3.6487]
[1779754970976,37.48,77045.2,1.3,-0.03577,5e-05,3.64102]
[1779754977841,37.48,77044.69,1.3,-0.03578,5e-05,3.64171]
[1779754982877,37.47,77043.03,1.3,-0.03583,5e-05,3.64547]
[1779754987912,37.46,77040.53,1.3,-0.03591,5e-05,3.65234]
[1779754992947,37.46,77041.14,1.3,-0.03585,5e-05,3.64762]
[1779754998989,37.45,77041.29,1.3,-0.03581,5e-05,3.64416]
[1779755004025,37.44,77042.51,1.3,-0.03573,5e-05,3.63724]
[1779755009060,37.43,77043.37,1.3,-0.03566,5e-05,3.6317]
[1779755016111,37.42,77037.2,1.3,-0.03586,5e-05,3.64741]
[1779755021341,37.41,77037.89,1.3,-0.0358,5e-05,3.64241]
[1779755027191,37.41,77039.35,1.3,-0.0357,5e-05,3.63407]
[1779755033230,37.4,77038.65,1.3,-0.0357,5e-05,3.63383]
[1779755038266,37.39,77039.93,1.3,-0.03561,5e-05,3.62672]
[1779755043301,37.38,77048.94,1.3,-0.03518,4e-05,3.59096]
[1779755048336,37.38,77047.72,1.3,-0.03521,4e-05,3.59353]
[1779755055386,37.37,77055.3,1.3,-0.03485,4e-05,3.56309]
[1779755061620,37.36,77055.49,1.3,-0.03481,4e-05,3.56048]
[1779755068140,37.36,77055.79,1.3,-0.03479,4e-05,3.55843]
[1779755073515,37.35,77055.38,1.3,-0.03474,4e-05,3.55329]
[1779755078550,37.35,77054.83,1.3,-0.03475,4e-05,3.55392]
[1779755083584,37.34,77055.32,1.3,-0.03471,4e-05,3.55074]
[1779755086606,37.34,77070.29,1.3,-0.03404,4e-05,3.49508]
[1779755091640,37.34,77070.73,1.3,-0.03401,4e-05,3.49265]
[1779755096678,37.33,77072.24,1.3,-0.03394,4e-05,3.48632]
[1779755101902,37.33,77073.29,1.3,-0.03388,4e-05,3.48153]
[1779755107752,37.33,77075.54,1.3,-0.03377,4e-05,3.47241]
[1779755113793,37.32,77076.94,1.3,-0.0337,4e-05,3.46647]
[1779755118829,37.32,77077.67,1.3,-0.03366,4e-05,3.46312]
[1779755123863,37.32,77077.55,1.3,-0.03366,4e-05,3.46285]
[1779755128899,37.32,77069.0,1.3,-0.03402,4e-05,3.49313]
[1779755133936,37.31,77069.58,1.3,-0.03395,4e-05,3.48611]
[1779755138969,37.31,77071.04,1.3,-0.03387,4e-05,3.47993]
[1779755140984,37.31,77059.7,1.3,-0.03436,4e-05,3.52097]
[1779755146018,37.31,77053.01,1.3,-0.03465,4e-05,3.54432]
[1779755151053,37.3,77049.39,1.3,-0.03479,4e-05,3.5562]
[1779755156088,37.3,77048.49,1.3,-0.03481,4e-05,3.55805]
[1779755161124,37.29,77046.09,1.3,-0.0349,4e-05,3.56548]
[1779755168175,37.28,77044.69,1.3,-0.03494,4e-05,3.56865]
[1779755173208,37.28,77052.26,1.3,-0.03459,4e-05,3.53929]
[1779755182472,37.27,77055.0,1.3,-0.03444,4e-05,3.52719]
[1779755189292,37.27,77055.0,1.3,-0.03444,4e-05,3.52677]
[1779755195362,37.27,77052.48,1.3,-0.03448,4e-05,3.5298]
[1779755200399,37.26,77058.88,1.3,-0.03419,4e-05,3.50541]
[1779755208456,37.26,77057.36,1.3,-0.03424,4e-05,3.50982]
[1779755213492,37.26,77060.04,1.3,-0.03412,4e-05,3.4994]
[1779755218527,37.25,77057.48,1.3,-0.03422,4e-05,3.50818]
[1779755223561,37.25,77062.59,1.3,-0.03399,4e-05,3.48896]
[1779755228597,37.25,77067.39,1.3,-0.03378,4e-05,3.4711]
[1779755233632,37.25,77075.82,1.3,-0.03341,4e-05,3.44019]
[1779755238719,37.25,77083.66,1.3,-0.03307,4e-05,3.41188]
[1779755244710,37.25,77094.54,1.3,-0.03261,4e-05,3.37325]
[1779755249743,37.25,77097.23,1.3,-0.0325,4e-05,3.36402]
[1779755254780,37.25,77092.6,1.3,-0.03267,4e-05,3.37705]
[1779755259816,37.25,77090.18,1.3,-0.03277,4e-05,3.38591]
[1779755266864,37.26,77091.48,1.3,-0.03272,4e-05,3.38149]
[1779755271899,37.26,77102.19,1.3,-0.03227,4e-05,3.3436]
[1779755276934,37.26,77102.42,1.3,-0.03227,4e-05,3.34325]
[1779755281975,37.26,77092.27,1.3,-0.0327,4e-05,3.37963]
[1779755287009,37.26,77090.25,1.3,-0.03279,4e-05,3.38692]
[1779755292045,37.26,77090.97,1.3,-0.03276,4e-05,3.38439]
[1779755297079,37.26,77100.71,1.3,-0.03235,4e-05,3.34985]
[1779755302114,37.26,77103.98,1.3,-0.03221,4e-05,3.33852]
[1779755307149,37.26,77106.9,1.3,-0.03209,4e-05,3.32843]
[1779755312184,37.26,77095.16,1.3,-0.03255,4e-05,3.36639]
[1779755317219,37.26,77093.59,1.3,-0.03262,4e-05,3.37183]
[1779755322256,37.26,77097.94,1.3,-0.03243,4e-05,3.35634]
[1779755329304,37.26,77096.66,1.3,-0.03249,4e-05,3.36105]
[1779755336354,37.26,77097.47,1.3,-0.03246,4e-05,3.35842]
[1779755342396,37.26,77095.99,1.3,-0.03253,4e-05,3.36398]
[1779755348439,37.26,77095.42,1.3,-0.03255,4e-05,3.36625]
[1779755353675,37.26,77097.54,1.3,-0.03247,4e-05,3.35897]
[1779755359516,37.27,77096.92,1.3,-0.0325,4e-05,3.36156]
[1779755365558,37.27,77096.4,1.3,-0.03252,4e-05,3.36383]
[1779755371600,37.27,77094.78,1.3,-0.03256,4e-05,3.36609]
[1779755376635,37.27,77094.66,1.3,-0.03257,4e-05,3.36686]
[1779755381671,37.27,77094.18,1.3,-0.03259,4e-05,3.3689]
[1779755386708,37.27,77094.01,1.3,-0.03261,4e-05,3.36984]
[1779755390636,37.27,77093.98,1.3,-0.03261,4e-05,3.37008]
[1779755390735,37.27,77093.9,1.3,-0.03261,4e-05,3.3705]
[1779755391743,37.27,77069.13,1.3,-0.03368,4e-05,3.45964]
[1779755392627,37.27,77069.13,1.3,-0.03368,4e-05,3.45964]
[1779755392749,37.27,77067.64,1.3,-0.03374,4e-05,3.46496]
[1779755397786,37.27,77066.89,1.3,-0.03377,4e-05,3.46721]
[1779755402820,37.27,77063.0,1.3,-0.03393,4e-05,3.48075]
[1779755410876,37.27,77063.66,1.3,-0.03389,4e-05,3.47728]
[1779755413897,37.26,77075.58,1.3,-0.03337,4e-05,3.43369]
[1779755418939,37.26,77080.55,1.3,-0.03315,4e-05,3.41553]
[1779755423974,37.26,77081.49,1.3,-0.03311,4e-05,3.41195]
[1779755431026,37.26,77081.33,1.3,-0.03307,4e-05,3.40831]
[1779755436058,37.26,77083.89,1.3,-0.03296,4e-05,3.39895]
[1779755438430,37.26,77083.89,1.3,-0.03296,4e-05,3.39895]
[1779755438548,37.26,77081.31,1.3,-0.03307,4e-05,3.40812]
[1779755439083,37.26,77095.75,1.3,-0.03246,4e-05,3.35652]
[1779755440372,37.26,77095.75,1.3,-0.03246,4e-05,3.35652]
[1779755440411,37.26,77097.25,1.3,-0.0324,4e-05,3.35119]
[1779755446156,37.26,77105.16,1.3,-0.03207,4e-05,3.32347]
[1779755451166,37.26,77105.7,1.3,-0.03205,4e-05,3.32214]
[1779755456200,37.27,77111.8,1.3,-0.0318,4e-05,3.30127]
[1779755461235,37.27,77116.06,1.3,-0.03164,4e-05,3.28702]
[1779755468290,37.27,77119.03,1.3,-0.03153,4e-05,3.27774]
[1779755474535,37.28,77120.61,1.3,-0.03147,4e-05,3.2733]
[1779755480374,37.28,77131.41,1.3,-0.03105,4e-05,3.23685]
[1779755484605,37.28,77118.5,1.3,-0.03158,4e-05,3.2827]
[1779755489437,37.29,77140.85,1.3,-0.03069,4e-05,3.2061]
[1779755494675,37.29,77141.56,1.3,-0.03064,4e-05,3.20139]
[1779755500514,37.3,77140.21,1.3,-0.03072,4e-05,3.2079]
[1779755504747,37.3,77129.4,1.3,-0.03117,4e-05,3.24636]
[1779755510097,37.3,77129.51,1.3,-0.03117,4e-05,3.24699]
[1779755510584,37.31,77129.62,1.3,-0.03118,4e-05,3.24709]
[1779755514134,37.31,77129.24,1.3,-0.0312,4e-05,3.24912]
[1779755514999,37.31,77129.24,1.3,-0.0312,4e-05,3.24912]
[1779755516365,37.31,77129.49,1.3,-0.03119,4e-05,3.24872]
[1779755516626,37.31,77126.72,1.3,-0.03131,4e-05,3.25856]
[1779755521661,37.31,77126.31,1.3,-0.03134,4e-05,3.26105]
[1779755526696,37.32,77125.8,1.3,-0.03137,4e-05,3.26388]
[1779755531733,37.32,77126.76,1.3,-0.03135,4e-05,3.2616]
[1779755534805,37.32,77104.12,1.3,-0.03229,4e-05,3.34162]
[1779755540795,37.32,77098.38,1.3,-0.03254,4e-05,3.36249]
[1779755545829,37.33,77093.16,1.3,-0.03276,4e-05,3.38129]
[1779755548851,37.33,77083.45,1.3,-0.03318,4e-05,3.41616]
[1779755553889,37.33,77082.16,1.3,-0.0332,4e-05,3.41681]
[1779755557913,37.33,77071.47,1.3,-0.03366,4e-05,3.45535]
[1779755558920,37.33,77052.71,1.3,-0.03448,4e-05,3.52372]
[1779755563955,37.32,77058.34,1.3,-0.03422,4e-05,3.50219]
[1779755567983,37.32,77070.34,1.3,-0.03369,4e-05,3.45792]
[1779755573018,37.32,77075.44,1.3,-0.03346,4e-05,3.43903]
[1779755579060,37.32,77076.84,1.3,-0.0334,4e-05,3.43352]
[1779755584096,37.32,77076.66,1.3,-0.0334,4e-05,3.43373]
[1779755589131,37.32,77080.65,1.3,-0.03322,4e-05,3.41902]
[1779755594165,37.31,77076.99,1.3,-0.03338,4e-05,3.43196]
[1779755599201,37.31,77079.65,1.3,-0.03326,4e-05,3.42204]
[1779755604248,37.31,77084.04,1.3,-0.03307,4e-05,3.40599]
[1779755609270,37.31,77083.9,1.3,-0.03307,4e-05,3.40627]
[1779755612291,37.31,77068.47,1.3,-0.0337,4e-05,3.45782]
[1779755617328,37.31,77066.71,1.3,-0.03377,4e-05,3.46348]
[1779755622361,37.31,77067.73,1.3,-0.03371,4e-05,3.45908]
[1779755627396,37.3,77068.47,1.3,-0.03367,4e-05,3.45572]
[1779755632744,37.3,77065.17,1.3,-0.03381,4e-05,3.46713]
[1779755638475,37.3,77073.24,1.3,-0.03345,4e-05,3.4368]
[1779755643526,37.3,77081.9,1.3,-0.03307,4e-05,3.40506]
[1779755648547,37.3,77079.14,1.3,-0.03318,4e-05,3.41466]
[1779755653581,37.29,77075.54,1.3,-0.03333,4e-05,3.42713]
[1779755658617,37.29,77074.19,1.3,-0.03338,4e-05,3.43139]
[1779755663652,37.29,77073.6,1.3,-0.0334,4e-05,3.43292]
[1779755668687,37.29,77074.39,1.3,-0.03336,4e-05,3.4295]
[1779755673722,37.29,77079.71,1.3,-0.03309,4e-05,3.40597]
[1779755678762,37.29,77080.45,1.3,-0.03306,4e-05,3.4031]
[1779755683791,37.29,77072.42,1.3,-0.0334,4e-05,3.4317]
[1779755688827,37.28,77074.76,1.3,-0.03329,4e-05,3.42283]
[1779755691847,37.28,77063.51,1.3,-0.03378,4e-05,3.46325]
[1779755696884,37.28,77064.06,1.3,-0.03374,4e-05,3.46048]
[1779755701930,37.28,77066.75,1.3,-0.03362,4e-05,3.44999]
[1779755703943,37.28,77056.0,1.3,-0.03408,4e-05,3.48884]
[1779755706198,37.28,77044.59,1.3,-0.03458,4e-05,3.53027]
[1779755711998,37.27,77047.67,1.3,-0.03443,4e-05,3.51746]
[1779755717033,37.27,77045.15,1.3,-0.03453,4e-05,3.52557]
[1779755723076,37.26,77045.37,1.3,-0.0345,4e-05,3.5234]
[1779755728113,37.26,77052.61,1.3,-0.03417,4e-05,3.49577]
[1779755733150,37.26,77051.05,1.3,-0.03419,4e-05,3.49665]
[1779755736168,37.25,77040.88,1.3,-0.03463,4e-05,3.53347]
[1779755741203,37.25,77039.36,1.3,-0.03469,4e-05,3.53795]
[1779755746239,37.25,77037.99,1.3,-0.03474,4e-05,3.54187]
[1779755750270,37.24,77027.77,1.3,-0.03518,5e-05,3.57881]
[1779755755301,37.24,77032.69,1.3,-0.03495,4e-05,3.55911]
[1779755760336,37.24,77030.75,1.3,-0.03502,5e-05,3.56505]
[1779755765371,37.23,77029.36,1.3,-0.03506,5e-05,3.56884]
[1779755770407,37.23,77034.45,1.3,-0.03482,4e-05,3.54866]
[1779755775445,37.22,77031.77,1.3,-0.03492,4e-05,3.55704]
[1779755780477,37.22,77033.44,1.3,-0.03483,4e-05,3.5496]
[1779755786760,37.21,77034.15,1.3,-0.03478,4e-05,3.5455]
[1779755796830,37.21,77035.95,1.3,-0.03464,4e-05,3.53247]
[1779755802633,37.2,77036.76,1.3,-0.03458,4e-05,3.52813]
[1779755809683,37.2,77036.92,1.3,-0.03456,4e-05,3.52601]
[1779755814710,37.19,77037.42,1.3,-0.03452,4e-05,3.52307]
[1779755820759,37.19,77038.32,1.3,-0.03447,4e-05,3.51846]
[1779755825795,37.19,77037.55,1.3,-0.03449,4e-05,3.52024]
[1779755830929,37.18,77032.25,1.3,-0.03471,4e-05,3.53885]
[1779755831024,37.18,77011.16,1.3,-0.03567,5e-05,3.61728]
[1779755832812,37.18,77011.16,1.3,-0.03566,5e-05,3.61697]
[1779755838893,37.19,77009.75,1.3,-0.03576,5e-05,3.62467]
[1779755839792,37.19,77009.75,1.3,-0.03576,5e-05,3.62467]
[1779755839899,37.19,77008.91,1.3,-0.0358,5e-05,3.6282]
[1779755844934,37.19,77008.82,1.3,-0.03582,5e-05,3.63033]
[1779755849969,37.2,76995.86,1.3,-0.03644,5e-05,3.68098]
[1779755851045,37.2,76995.86,1.3,-0.03644,5e-05,3.68098]
[1779755851155,37.2,76977.39,1.3,-0.03728,5e-05,3.74783]
[1779755854001,37.22,76990.84,1.3,-0.03673,5e-05,3.70328]
[1779755855763,37.22,76989.93,1.3,-0.03676,5e-05,3.7062]
[1779755856019,37.22,76991.35,1.3,-0.03669,5e-05,3.70023]
[1779755857260,37.22,77005.95,1.3,-0.03602,5e-05,3.64559]
[1779755862060,37.26,77017.09,1.3,-0.03564,5e-05,3.61423]
[1779755866392,37.27,77007.24,1.3,-0.03613,5e-05,3.65484]
[1779755872130,37.28,77005.75,1.3,-0.03626,5e-05,3.66551]
[1779755877406,37.3,76994.7,1.3,-0.03683,5e-05,3.71166]
[1779755883256,37.31,76991.34,1.3,-0.03704,5e-05,3.72904]
[1779755884121,37.31,76991.34,1.3,-0.03704,5e-05,3.72904]
[1779755884218,37.32,76983.68,1.3,-0.03742,5e-05,3.75984]
[1779755885224,37.32,76965.27,1.3,-0.0383,5e-05,3.83114]
[1779755887478,37.32,76948.35,1.3,-0.03914,5e-05,3.89857]
[1779755888116,37.32,76948.35,1.3,-0.03914,5e-05,3.89857]
[1779755888246,37.32,76948.35,1.3,-0.03915,5e-05,3.89908]
[1779755889767,37.32,76940.13,1.3,-0.03956,5e-05,3.93203]
[1779755890293,37.33,76940.64,1.3,-0.03958,5e-05,3.93384]
[1779755895298,37.39,76939.53,1.3,-0.03986,5e-05,3.95616]
[1779755900332,37.42,76935.67,1.3,-0.04017,5e-05,3.9808]
[1779755904364,37.45,76946.3,1.3,-0.03978,5e-05,3.95009]
[1779755909402,37.47,76953.21,1.3,-0.0395,5e-05,3.92762]
[1779755912420,37.47,76941.74,1.3,-0.04004,5e-05,3.9699]
[1779755917455,37.48,76937.44,1.3,-0.04028,5e-05,3.98854]
[1779755920030,37.48,76935.43,1.3,-0.04038,5e-05,3.99712]
[1779755920486,37.48,76926.62,1.3,-0.04083,5e-05,4.03269]
[1779755921490,37.48,76911.96,1.3,-0.04159,5e-05,4.09222]
[1779755923447,37.48,76915.66,1.3,-0.0414,5e-05,4.07736]
[1779755923503,37.48,76918.01,1.3,-0.04128,5e-05,4.06785]
[1779755923568,37.48,76918.01,1.3,-0.04128,5e-05,4.06785]
[1779755924511,37.49,76918.24,1.3,-0.04129,5e-05,4.06843]
[1779755925540,37.49,76918.24,1.3,-0.04129,5e-05,4.06843]
[1779755926528,37.49,76913.16,1.3,-0.04156,5e-05,4.09029]
[1779755931561,37.49,76906.43,1.3,-0.04192,5e-05,4.1187]
[1779755936597,37.49,76899.29,1.3,-0.0423,5e-05,4.14796]
[1779755941634,37.49,76894.68,1.3,-0.04253,5e-05,4.16605]
[1779755943483,37.49,76894.68,1.3,-0.04253,5e-05,4.16605]
[1779755943562,37.49,76894.68,1.3,-0.04253,5e-05,4.16605]
[1779755943488,37.49,76901.43,1.3,-0.04217,5e-05,4.13768]
[1779755944125,37.49,76907.3,1.3,-0.04186,5e-05,4.11387]
[1779755945480,37.49,76907.3,1.3,-0.04186,5e-05,4.11387]
[1779755945579,37.49,76924.94,1.3,-0.04096,5e-05,4.04266]
[1779755950695,37.49,76932.74,1.3,-0.04058,5e-05,4.01255]
[1779755953721,37.5,76942.33,1.3,-0.04013,5e-05,3.97708]
[1779755959761,37.51,76936.71,1.3,-0.04046,5e-05,4.00337]
[1779755964797,37.52,76930.12,1.3,-0.04081,5e-05,4.03074]
[1779755969832,37.52,76930.99,1.3,-0.04077,5e-05,4.02816]
[1779755974868,37.52,76927.5,1.3,-0.04092,5e-05,4.03871]
[1779755979904,37.53,76933.59,1.3,-0.04062,5e-05,4.015]
[1779755984937,37.53,76932.8,1.3,-0.04067,5e-05,4.01903]
[1779755989971,37.53,76933.67,1.3,-0.04064,5e-05,4.0164]
[1779755995013,37.53,76927.39,1.3,-0.04097,5e-05,4.04239]
[1779756000041,37.54,76928.62,1.3,-0.04091,5e-05,4.0381]
[1779756003063,37.54,76916.53,1.3,-0.04154,5e-05,4.08716]
[1779756006088,37.54,76906.42,1.3,-0.04207,5e-05,4.12894]
[1779756011122,37.54,76912.9,1.3,-0.04173,5e-05,4.10263]
[1779756016157,37.54,76921.76,1.3,-0.04128,5e-05,4.06695]
[1779756021192,37.54,76911.32,1.3,-0.04182,5e-05,4.10963]
[1779756026228,37.54,76899.48,1.3,-0.04244,5e-05,4.15785]
[1779756030256,37.54,76889.84,1.3,-0.04294,5e-05,4.19685]
[1779756035291,37.54,76889.31,1.3,-0.04292,5e-05,4.19412]
[1779756040326,37.52,76886.02,1.3,-0.04304,5e-05,4.20335]
[1779756045363,37.52,76878.33,1.3,-0.04341,5e-05,4.23271]
[1779756050403,37.51,76874.92,1.3,-0.04359,5e-05,4.24616]
[1779756055438,37.51,76871.86,1.3,-0.04374,5e-05,4.25804]
[1779756061480,37.5,76873.73,1.3,-0.04359,5e-05,4.24649]
[1779756066514,37.48,76869.18,1.3,-0.04377,5e-05,4.26038]
[1779756071551,37.47,76861.52,1.3,-0.04411,5e-05,4.28629]
[1779756076585,37.46,76853.42,1.3,-0.04453,5e-05,4.31905]
[1779756078522,37.46,76852.92,1.3,-0.04456,5e-05,4.32088]
[1779756078544,37.46,76852.92,1.3,-0.04456,5e-05,4.32088]
[1779756078617,37.46,76835.22,1.3,-0.04553,6e-05,4.39556]
[1779756080263,37.46,76835.22,1.3,-0.04553,6e-05,4.39547]
[1779756080617,37.46,76835.06,1.3,-0.04554,6e-05,4.39616]
[1779756085651,37.5,76844.46,1.3,-0.04518,6e-05,4.36902]
[1779756089680,37.5,76859.04,1.3,-0.04438,5e-05,4.30733]
[1779756091693,37.48,76867.96,1.3,-0.04379,5e-05,4.261]
[1779756096729,37.48,76868.99,1.3,-0.04373,5e-05,4.25581]
[1779756101767,37.48,76852.13,1.3,-0.04463,5e-05,4.32532]
[1779756102771,37.48,76833.87,1.3,-0.04564,6e-05,4.4027]
[1779756107808,37.48,76832.56,1.3,-0.04574,6e-05,4.41037]
[1779756112843,37.51,76830.24,1.3,-0.04598,6e-05,4.42905]
[1779756117881,37.52,76832.44,1.3,-0.0459,6e-05,4.42275]
[1779756123692,37.52,76836.63,1.3,-0.04566,6e-05,4.40493]
[1779756129214,37.52,76834.62,1.3,-0.04578,6e-05,4.41368]
[1779756135004,37.52,76835.43,1.3,-0.04574,6e-05,4.41052]
[1779756140041,37.52,76836.29,1.3,-0.04569,6e-05,4.40719]
[1779756145077,37.52,76837.57,1.3,-0.04562,6e-05,4.40209]
[1779756150114,37.52,76832.36,1.3,-0.04592,6e-05,4.42465]
[1779756155146,37.53,76833.47,1.3,-0.04582,6e-05,4.41571]
[1779756160182,37.53,76832.47,1.3,-0.04588,6e-05,4.4203]
[1779756165218,37.54,76831.96,1.3,-0.04595,6e-05,4.42604]
[1779756170252,37.55,76835.19,1.3,-0.04582,6e-05,4.41583]
[1779756175288,37.55,76837.25,1.3,-0.04573,6e-05,4.40876]
[1779756179568,37.56,76823.8,1.3,-0.04649,6e-05,4.46722]
[1779756184660,37.56,76820.53,1.3,-0.04671,6e-05,4.48383]
[1779756190392,37.59,76819.47,1.3,-0.04689,6e-05,4.49736]
[1779756195428,37.6,76824.57,1.3,-0.04663,6e-05,4.4782]
[1779756200464,37.62,76827.13,1.3,-0.04659,6e-05,4.47504]
[1779756205498,37.65,76832.66,1.3,-0.04638,6e-05,4.45897]
[1779756210533,37.67,76833.84,1.3,-0.04641,6e-05,4.46166]
[1779756215569,37.71,76841.88,1.3,-0.04609,6e-05,4.43597]
[1779756220603,37.8,76846.4,1.3,-0.04621,6e-05,4.44532]
[1779756224631,37.83,76834.51,1.3,-0.04703,6e-05,4.508]
[1779756226611,37.83,76834.16,1.3,-0.04706,6e-05,4.51002]
[1779756226646,37.84,76829.15,1.3,-0.04735,6e-05,4.53204]
[1779756227656,37.84,76811.24,1.3,-0.04838,6e-05,4.60998]
[1779756232693,37.84,76817.52,1.3,-0.04804,6e-05,4.58444]
[1779756233263,37.84,76817.52,1.3,-0.04804,6e-05,4.58444]
[1779756233697,37.84,76816.84,1.3,-0.04808,6e-05,4.58778]
[1779756238732,37.85,76815.84,1.3,-0.04817,6e-05,4.59402]
[1779756243771,37.87,76809.36,1.3,-0.04865,6e-05,4.63041]
[1779756246788,37.88,76795.79,1.3,-0.04945,6e-05,4.69067]
[1779756251825,37.88,76794.33,1.3,-0.04955,6e-05,4.69816]
[1779756256886,37.88,76789.63,1.3,-0.04984,6e-05,4.71965]
[1779756256911,37.88,76777.21,1.3,-0.05058,6e-05,4.7748]
[1779756262907,37.88,76789.81,1.3,-0.04984,6e-05,4.71967]
[1779756267937,37.89,76796.24,1.3,-0.04948,6e-05,4.69246]
[1779756273626,37.89,76795.25,1.3,-0.04951,6e-05,4.6933]
[1779756275262,37.89,76782.26,1.3,-0.05028,6e-05,4.75127]
[1779756280291,37.89,76786.68,1.3,-0.05003,6e-05,4.73241]
[1779756286066,37.9,76787.55,1.3,-0.04999,6e-05,4.72935]
[1779756291101,37.9,76793.92,1.3,-0.04962,6e-05,4.70219]
[1779756296144,37.9,76796.91,1.3,-0.04946,6e-05,4.69012]
[1779756300435,37.91,76813.53,1.3,-0.04851,6e-05,4.61847]
[1779756306226,37.91,76822.88,1.3,-0.04799,6e-05,4.58006]
[1779756311260,37.92,76824.63,1.3,-0.04792,6e-05,4.5745]
[1779756316297,37.92,76813.86,1.3,-0.04857,6e-05,4.62304]
[1779756320575,37.93,76803.35,1.3,-0.0492,6e-05,4.67039]
[1779756326375,37.93,76801.23,1.3,-0.04934,6e-05,4.68085]
[1779756331414,37.94,76804.7,1.3,-0.0491,6e-05,4.6622]
[1779756332737,37.94,76804.7,1.31,-0.0491,6e-05,4.6622]
[1779756332779,37.94,76825.47,1.31,-0.0479,6e-05,4.57196]
[1779756338461,37.93,76827.38,1.31,-0.04778,6e-05,4.56251]
[1779756339468,37.93,76840.11,1.31,-0.04705,6e-05,4.50762]
[1779756342489,37.93,76858.56,1.31,-0.04601,6e-05,4.42879]
[1779756347524,37.93,76853.69,1.31,-0.04628,6e-05,4.44922]
[1779756352885,37.93,76853.02,1.31,-0.04632,6e-05,4.45195]
[1779756354574,37.93,76863.1,1.31,-0.04576,6e-05,4.40928]
[1779756359607,37.93,76857.3,1.31,-0.04608,6e-05,4.43377]
[1779756364648,37.93,76857.11,1.31,-0.04609,6e-05,4.43451]
[1779756365658,37.93,76867.21,1.31,-0.04553,5e-05,4.39196]
[1779756370932,37.93,76866.56,1.31,-0.04557,6e-05,4.39485]
[1779756377740,37.93,76871.58,1.31,-0.0453,5e-05,4.37436]
[1779756382774,37.93,76867.86,1.31,-0.04551,5e-05,4.39044]
[1779756387813,37.93,76866.26,1.31,-0.04561,6e-05,4.39753]
[1779756392847,37.93,76863.31,1.31,-0.04573,6e-05,4.40578]
[1779756397890,37.94,76863.5,1.31,-0.04572,6e-05,4.40526]
[1779756398897,37.94,76844.31,1.31,-0.04679,6e-05,4.48655]
[1779756403933,37.93,76844.48,1.31,-0.04678,6e-05,4.48547]
[1779756405946,37.93,76854.82,1.31,-0.0462,6e-05,4.4415]
[1779756410981,37.93,76862.99,1.31,-0.04574,6e-05,4.40674]
[1779756416016,37.93,76867.17,1.31,-0.04549,5e-05,4.38711]
[1779756421052,37.92,76865.29,1.31,-0.04556,6e-05,4.39301]
[1779756425079,37.92,76855.79,1.31,-0.04607,6e-05,4.43141]
[1779756430114,37.92,76846.67,1.31,-0.04658,6e-05,4.47026]
[1779756435149,37.92,76841.37,1.31,-0.04687,6e-05,4.49267]
[1779756440184,37.91,76832.64,1.31,-0.04736,6e-05,4.52967]
[1779756445225,37.91,76828.06,1.31,-0.04761,6e-05,4.54889]
[1779756450254,37.91,76826.68,1.31,-0.04768,6e-05,4.55412]
[1779756451775,37.91,76826.68,1.31,-0.04768,6e-05,4.55412]
[1779756452055,37.91,76818.03,1.31,-0.04813,6e-05,4.58661]
[1779756453279,37.91,76788.39,1.31,-0.04986,6e-05,4.71589]
[1779756455865,37.91,76789.12,1.31,-0.04981,6e-05,4.71225]
[1779756455944,37.91,76789.59,1.31,-0.04977,6e-05,4.70933]
[1779756461568,37.9,76794.81,1.31,-0.04944,6e-05,4.6843]
[1779756467378,37.89,76802.52,1.31,-0.04895,6e-05,4.64816]
[1779756472413,37.89,76802.9,1.31,-0.04891,6e-05,4.64465]
[1779756477447,37.88,76804.28,1.31,-0.0488,6e-05,4.63681]
[1779756483040,37.88,76805.34,1.31,-0.04872,6e-05,4.63041]
[1779756483100,37.88,76805.34,1.31,-0.04872,6e-05,4.63041]
[1779756483201,37.88,76797.38,1.31,-0.04919,6e-05,4.66549]
[1779756484989,37.88,76797.38,1.31,-0.04919,6e-05,4.66549]
[1779756485073,37.88,76779.89,1.31,-0.05022,6e-05,4.74221]
[1779756490544,37.87,76777.9,1.31,-0.05033,6e-05,4.75022]
[1779756495580,37.87,76772.61,1.31,-0.05065,6e-05,4.77417]
[1779756500615,37.88,76770.41,1.31,-0.05078,6e-05,4.784]
[1779756505650,37.88,76772.67,1.31,-0.05065,6e-05,4.77407]
[1779756510687,37.88,76776.09,1.31,-0.05044,6e-05,4.75899]
[1779756515722,37.88,76778.04,1.31,-0.05029,6e-05,4.74608]
[1779756520756,37.88,76777.94,1.31,-0.0503,6e-05,4.74695]
[1779756525791,37.88,76776.74,1.31,-0.05038,6e-05,4.7527]
[1779756530827,37.88,76786.32,1.31,-0.04981,6e-05,4.7108]
[1779756532085,37.88,76797.57,1.31,-0.04915,6e-05,4.66154]
[1779756537876,37.88,76799.18,1.31,-0.04906,6e-05,4.65449]
[1779756542155,37.88,76816.74,1.31,-0.04803,6e-05,4.57784]
[1779756547947,37.88,76816.32,1.31,-0.04804,6e-05,4.57803]
[1779756552983,37.87,76824.37,1.31,-0.04756,6e-05,4.54204]
[1779756559026,37.87,76820.07,1.31,-0.04779,6e-05,4.55906]
[1779756565069,37.86,76817.47,1.31,-0.04791,6e-05,4.56873]
[1779756567081,37.86,76807.88,1.31,-0.04846,6e-05,4.60972]
[1779756572116,37.86,76814.96,1.31,-0.04799,6e-05,4.57303]
[1779756577150,37.85,76818.27,1.31,-0.04778,6e-05,4.55747]
[1779756582185,37.85,76821.46,1.31,-0.04758,6e-05,4.54246]
[1779756583194,37.85,76831.3,1.31,-0.04702,6e-05,4.49999]
[1779756588229,37.85,76825.23,1.31,-0.04735,6e-05,4.52514]
[1779756593266,37.84,76823.43,1.31,-0.04744,6e-05,4.53189]
[1779756598300,37.84,76824.08,1.31,-0.04739,6e-05,4.5281]
[1779756603335,37.84,76813.33,1.31,-0.048,6e-05,4.57354]
[1779756608370,37.83,76811.86,1.31,-0.04806,6e-05,4.57863]
[1779756613405,37.83,76812.71,1.31,-0.048,6e-05,4.57368]
[1779756618446,37.83,76812.55,1.31,-0.04799,6e-05,4.57314]
[1779756623478,37.82,76811.0,1.31,-0.04807,6e-05,4.57861]
[1779756628998,37.82,76806.18,1.31,-0.04833,6e-05,4.59853]
[1779756634564,37.81,76793.86,1.31,-0.04898,6e-05,4.64577]
[1779756636578,37.81,76784.42,1.31,-0.04952,6e-05,4.68651]
[1779756641613,37.8,76771.41,1.31,-0.05027,6e-05,4.74183]
[1779756646723,37.81,76763.22,1.31,-0.05077,6e-05,4.77872]
[1779756646753,37.81,76772.74,1.31,-0.0502,6e-05,4.73639]
[1779756652936,37.81,76762.2,1.31,-0.05084,6e-05,4.78408]
[1779756658736,37.81,76766.54,1.31,-0.05058,6e-05,4.76498]
[1779756662847,37.81,76743.44,1.31,-0.05199,6e-05,4.86854]
[1779756668834,37.81,76727.96,1.31,-0.05294,6e-05,4.93809]
[1779756673095,37.8,76742.48,1.31,-0.05202,6e-05,4.87119]
[1779756678613,37.8,76739.88,1.31,-0.05218,6e-05,4.88246]
[1779756678904,37.8,76738.96,1.31,-0.05223,6e-05,4.8865]
[1779756683939,37.8,76738.26,1.31,-0.05227,6e-05,4.88903]
[1779756684946,37.8,76728.82,1.31,-0.05285,6e-05,4.93173]
[1779756689966,37.8,76722.17,1.31,-0.05325,6e-05,4.96089]
[1779756695017,37.79,76717.27,1.31,-0.05349,6e-05,4.97712]
[1779756696344,37.79,76717.27,1.31,-0.05349,6e-05,4.97712]
[1779756696437,37.79,76717.27,1.31,-0.05349,6e-05,4.97712]
[1779756696484,37.79,76707.3,1.31,-0.05412,6e-05,5.02262]
[1779756698279,37.79,76707.3,1.31,-0.05412,6e-05,5.02233]
[1779756698470,37.79,76705.64,1.31,-0.05422,6e-05,5.02967]
[1779756704082,37.79,76713.38,1.31,-0.05373,6e-05,4.99438]
[1779756709118,37.79,76703.28,1.31,-0.05437,6e-05,5.04047]
[1779756710058,37.79,76703.28,1.31,-0.05437,6e-05,5.04047]
[1779756710127,37.79,76704.95,1.31,-0.05426,6e-05,5.0329]
[1779756715395,37.79,76712.51,1.31,-0.05379,6e-05,4.99849]
[1779756716113,37.79,76712.51,1.31,-0.05379,6e-05,4.99849]
[1779756716223,37.79,76712.51,1.31,-0.05379,6e-05,4.99849]
[1779756716409,37.79,76689.21,1.31,-0.05527,6e-05,5.10591]
[1779756718068,37.79,76689.21,1.31,-0.05528,6e-05,5.10593]
[1779756718241,37.79,76671.23,1.31,-0.05645,7e-05,5.18991]
[1779756719301,37.79,76656.22,1.31,-0.05744,7e-05,5.26056]
[1779756725241,37.8,76648.01,1.31,-0.05804,7e-05,5.30321]
[1779756726498,37.8,76631.65,1.31,-0.05916,7e-05,5.38217]
[1779756729268,37.81,76646.54,1.31,-0.05819,7e-05,5.31418]
[1779756734303,37.83,76645.02,1.31,-0.05838,7e-05,5.32749]
[1779756735311,37.83,76635.13,1.31,-0.05906,7e-05,5.37535]
[1779756737329,37.83,76622.64,1.31,-0.05991,7e-05,5.43538]
[1779756742370,37.83,76624.44,1.31,-0.05976,7e-05,5.42455]
[1779756744617,37.82,76623.73,1.31,-0.05979,7e-05,5.42687]
[1779756745392,37.82,76605.24,1.31,-0.06107,7e-05,5.51621]
[1779756747409,37.82,76594.81,1.31,-0.06178,7e-05,5.56556]
[1779756747936,37.82,76594.81,1.31,-0.06178,7e-05,5.56556]
[1779756748014,37.82,76594.81,1.31,-0.06178,7e-05,5.56556]
[1779756750024,37.81,76592.73,1.31,-0.0619,7e-05,5.5738]
[1779756750429,37.81,76592.65,1.31,-0.0619,7e-05,5.5732]
[1779756752446,37.8,76582.0,1.31,-0.06255,7e-05,5.61697]
[1779756756478,37.78,76603.46,1.31,-0.06097,7e-05,5.50733]
[1779756760504,37.78,76583.24,1.31,-0.0624,7e-05,5.60617]
[1779756763370,37.78,76584.26,1.31,-0.06232,7e-05,5.60074]
[1779756763526,37.78,76591.22,1.31,-0.06181,7e-05,5.56534]
[1779756764133,37.78,76591.22,1.31,-0.06181,7e-05,5.56534]
[1779756764536,37.78,76578.39,1.31,-0.06271,7e-05,5.62772]
[1779756765576,37.78,76560.19,1.31,-0.06402,7e-05,5.71779]
[1779756769334,37.81,76565.32,1.31,-0.06379,7e-05,5.70182]
[1779756769568,37.8,76570.45,1.31,-0.06339,7e-05,5.67489]
[1779756770454,37.8,76570.45,1.4,-0.06339,7e-05,5.67489]
[1779756770470,37.8,76570.45,1.4,-0.06339,7e-05,5.67489]
[1779756770501,37.8,76570.45,1.4,-0.06339,7e-05,5.67489]
[1779756770578,37.8,76556.69,1.4,-0.06438,7e-05,5.74215]
[1779756772589,37.83,76546.96,1.4,-0.06527,7e-05,5.80333]
[1779756777625,37.9,76548.43,1.4,-0.06549,7e-05,5.81857]
[1779756782667,37.96,76551.15,1.4,-0.06558,7e-05,5.82493]
[1779756783899,37.97,76540.23,1.4,-0.06645,7e-05,5.88353]
[1779756789713,37.99,76541.62,1.4,-0.06644,7e-05,5.88316]
[1779756791137,38.0,76531.29,1.4,-0.06725,8e-05,5.93793]
[1779756791987,38.0,76519.86,1.4,-0.06815,8e-05,5.99832]
[1779756794913,38.01,76515.49,1.4,-0.06852,8e-05,6.0231]
[1779756794919,38.01,76515.49,1.4,-0.06852,8e-05,6.0231]
[1779756794931,38.01,76515.49,1.4,-0.06852,8e-05,6.0231]
[1779756795002,38.01,76514.64,1.4,-0.0686,8e-05,6.02853]
[1779756796535,38.01,76514.64,1.4,-0.0686,8e-05,6.02853]
[1779756796546,38.01,76514.64,1.4,-0.0686,8e-05,6.02853]
[1779756796574,38.01,76514.64,1.4,-0.0686,8e-05,6.02853]
[1779756796630,38.02,76511.34,1.4,-0.06886,8e-05,6.04608]
[1779756802033,38.02,76516.17,1.4,-0.06851,8e-05,6.02235]
[1779756803038,38.02,76515.34,1.4,-0.06858,8e-05,6.02704]
[1779756803084,38.02,76515.26,1.4,-0.06859,8e-05,6.02779]
[1779756805021,38.02,76515.85,1.4,-0.06855,8e-05,6.02518]
[1779756805090,38.02,76515.85,1.4,-0.06855,8e-05,6.02518]
[1779756805100,38.02,76518.66,1.4,-0.06834,8e-05,6.01129]
[1779756808145,38.02,76521.62,1.4,-0.06812,8e-05,5.99633]
[1779756808183,38.02,76521.62,1.4,-0.06812,8e-05,5.99633]
[1779756808267,38.02,76529.79,1.4,-0.06749,8e-05,5.95436]
[1779756810301,38.03,76547.03,1.4,-0.06623,7e-05,5.86952]
[1779756811478,38.03,76547.03,1.4,-0.06623,7e-05,5.86952]
[1779756811579,38.03,76546.82,1.4,-0.0662,7e-05,5.8657]
[1779756815025,38.03,76547.99,1.4,-0.06612,7e-05,5.86025]
[1779756815039,38.03,76537.0,1.4,-0.06694,7e-05,5.91566]
[1779756816346,38.03,76528.16,1.4,-0.06761,8e-05,5.96061]
[1779756817195,38.03,76518.99,1.4,-0.06831,8e-05,6.00714]
[1779756821364,38.03,76510.96,1.4,-0.06891,8e-05,6.04782]
[1779756821381,38.03,76515.04,1.4,-0.06861,8e-05,6.02757]
[1779756827271,38.04,76508.36,1.4,-0.06914,8e-05,6.06287]
[1779756833314,38.04,76512.53,1.4,-0.06884,8e-05,6.04266]
[1779756838350,38.04,76512.4,1.4,-0.06885,8e-05,6.04357]
[1779756844128,38.04,76514.39,1.4,-0.0687,8e-05,6.0337]
[1779756844271,38.04,76514.39,1.4,-0.0687,8e-05,6.0337]
[1779756844517,38.04,76514.39,1.4,-0.0687,8e-05,6.0337]
[1779756844587,38.04,76524.96,1.4,-0.0679,8e-05,5.98018]
[1779756845300,38.04,76524.96,1.4,-0.0679,8e-05,5.98018]
[1779756845334,38.04,76524.96,1.4,-0.0679,8e-05,5.98018]
[1779756845395,38.04,76537.75,1.4,-0.06694,7e-05,5.91574]
[1779756846270,38.04,76549.05,1.4,-0.0661,7e-05,5.85901]
[1779756848427,38.05,76558.31,1.4,-0.06547,7e-05,5.81631]
[1779756849341,38.05,76558.31,1.4,-0.06547,7e-05,5.81631]
[1779756849352,38.05,76562.87,1.4,-0.06513,7e-05,5.79346]
[1779756851179,38.05,76573.08,1.4,-0.06439,7e-05,5.74293]
[1779756852574,38.05,76573.08,1.4,-0.06439,7e-05,5.74293]
[1779756852590,38.05,76586.59,1.4,-0.06342,7e-05,5.67629]
[1779756852916,38.05,76586.59,1.4,-0.06342,7e-05,5.67629]
[1779756854480,38.05,76595.43,1.4,-0.06279,7e-05,5.63326]
[1779756856960,38.05,76588.7,1.4,-0.06327,7e-05,5.66635]
[1779756859364,38.05,76595.76,1.4,-0.06277,7e-05,5.63181]
[1779756859404,38.05,76599.09,1.4,-0.06253,7e-05,5.6153]
[1779756860281,38.05,76616.04,1.4,-0.06134,7e-05,5.53283]
[1779756863261,38.05,76629.0,1.4,-0.06043,7e-05,5.4698]
[1779756866566,38.05,76637.81,1.4,-0.05983,7e-05,5.42761]
[1779756867287,38.05,76637.81,1.4,-0.05983,7e-05,5.42761]
[1779756867322,38.05,76637.81,1.4,-0.05983,7e-05,5.42761]
[1779756867371,38.05,76639.19,1.4,-0.05974,7e-05,5.42107]
[1779756873344,38.05,76645.51,1.4,-0.05926,7e-05,5.38577]
[1779756876201,38.05,76653.28,1.4,-0.05873,7e-05,5.34907]
[1779756876507,38.05,76653.28,1.4,-0.05873,7e-05,5.34907]
[1779756879977,38.05,76653.11,1.4,-0.05874,7e-05,5.3494]
[1779756882746,38.05,76654.71,1.4,-0.05863,7e-05,5.34158]
[1779756888722,38.05,76653.87,1.4,-0.05868,7e-05,5.34494]
[1779756893770,38.05,76658.05,1.4,-0.05839,7e-05,5.32471]
[1779756899526,38.05,76656.53,1.4,-0.05849,7e-05,5.33151]
[1779756903498,38.04,76655.08,1.4,-0.05858,7e-05,5.33814]
[1779756903606,38.04,76655.08,1.4,-0.05858,7e-05,5.33814]
[1779756903704,38.04,76655.08,1.4,-0.05858,7e-05,5.33814]
[1779756903707,38.04,76675.21,1.4,-0.05724,7e-05,5.24305]
[1779756904100,38.04,76675.21,1.4,-0.05724,7e-05,5.24305]
[1779756904671,38.04,76675.21,1.4,-0.05724,7e-05,5.24305]
[1779756904768,38.04,76686.73,1.4,-0.05648,7e-05,5.18906]
[1779756905069,38.04,76686.73,1.4,-0.05648,7e-05,5.18906]
[1779756905315,38.04,76686.73,1.4,-0.05648,7e-05,5.18906]
[1779756907591,38.04,76701.25,1.4,-0.05553,6e-05,5.12104]
[1779756907867,38.04,76701.25,1.4,-0.05553,6e-05,5.12104]
[1779756908596,38.04,76715.66,1.4,-0.0546,6e-05,5.05432]
[1779756908927,38.04,76715.66,1.4,-0.0546,6e-05,5.05432]
[1779756909436,38.04,76715.66,1.4,-0.0546,6e-05,5.05432]
[1779756909602,38.04,76712.31,1.4,-0.05481,6e-05,5.06971]
[1779756912623,38.04,76722.4,1.4,-0.05419,6e-05,5.02446]
[1779756917658,38.07,76723.54,1.4,-0.05424,6e-05,5.02844]
[1779756921687,38.08,76714.63,1.4,-0.05486,6e-05,5.07347]
[1779756926722,38.09,76718.22,1.4,-0.05468,6e-05,5.06045]
[1779756931758,38.1,76723.62,1.4,-0.05431,6e-05,5.032]
[1779756932764,38.1,76737.49,1.4,-0.05344,6e-05,4.96904]
[1779756935411,38.1,76739.12,1.4,-0.05334,6e-05,4.96195]
[1779756935520,38.1,76739.12,1.4,-0.05334,6e-05,4.96195]
[1779756935524,38.1,76739.12,1.4,-0.05334,6e-05,4.96195]
[1779756935789,38.1,76739.69,1.4,-0.05331,6e-05,4.95971]
[1779756936793,38.1,76750.76,1.4,-0.05262,6e-05,4.90947]
[1779756937425,38.1,76750.76,1.4,-0.05262,6e-05,4.90947]
[1779756937798,38.1,76753.01,1.4,-0.05248,6e-05,4.89919]
[1779756942835,38.09,76751.85,1.4,-0.05249,6e-05,4.90022]
[1779756946283,38.08,76754.76,1.4,-0.05227,6e-05,4.88349]
[1779756946328,38.08,76754.76,1.4,-0.05227,6e-05,4.88349]
[1779756946338,38.08,76754.76,1.4,-0.05227,6e-05,4.88349]
[1779756946861,38.08,76761.65,1.4,-0.05184,6e-05,4.8525]
[1779756947869,38.08,76780.44,1.4,-0.05071,6e-05,4.76885]
[1779756949547,38.08,76780.44,1.4,-0.05071,6e-05,4.76885]
[1779756949748,38.08,76777.47,1.4,-0.05089,6e-05,4.78219]
[1779756955238,38.08,76771.97,1.4,-0.05124,6e-05,4.80804]
[1779756960965,38.08,76771.81,1.4,-0.05124,6e-05,4.8085]
[1779756962263,38.08,76757.35,1.4,-0.05212,6e-05,4.873]
[1779756966003,38.08,76746.0,1.4,-0.05281,6e-05,4.92344]
[1779756967010,38.08,76736.04,1.4,-0.05343,6e-05,4.96833]
[1779756972333,38.07,76726.54,1.4,-0.054,6e-05,5.00983]
[1779756978091,38.07,76725.64,1.4,-0.05404,6e-05,5.01227]
[1779756983897,38.06,76733.95,1.4,-0.05349,6e-05,4.97269]
[1779756985142,38.06,76745.7,1.4,-0.05275,6e-05,4.91895]
[1779756990175,38.06,76748.36,1.4,-0.05258,6e-05,4.90603]
[1779756995214,38.05,76744.42,1.4,-0.05276,6e-05,4.91831]
[1779757000248,38.05,76746.83,1.4,-0.0526,6e-05,4.90666]
[1779757005284,38.05,76745.91,1.4,-0.05265,6e-05,4.91011]
[1779757010320,38.05,76746.48,1.4,-0.0526,6e-05,4.90672]
[1779757015355,38.05,76748.24,1.4,-0.05249,6e-05,4.89831]
[1779757016364,38.05,76759.71,1.4,-0.05178,6e-05,4.84669]
[1779757018655,38.05,76749.92,1.4,-0.05238,6e-05,4.89052]
[1779757024421,38.04,76743.22,1.4,-0.05278,6e-05,4.9192]
[1779757029455,38.04,76744.18,1.4,-0.05271,6e-05,4.91414]
[1779757034488,38.04,76744.46,1.4,-0.05268,6e-05,4.91214]
[1779757039556,38.04,76745.05,1.4,-0.05263,6e-05,4.90887]
[1779757044561,38.03,76740.86,1.4,-0.05288,6e-05,4.92666]
[1779757050797,38.03,76739.43,1.4,-0.05296,6e-05,4.9324]
[1779757056644,38.03,76736.66,1.4,-0.05306,6e-05,4.9387]
[1779757061679,38.02,76735.32,1.4,-0.05313,6e-05,4.94382]
[1779757065709,38.02,76722.72,1.4,-0.05391,6e-05,5.00033]
[1779757070745,38.02,76722.11,1.4,-0.05393,6e-05,5.00162]
[1779757072759,38.01,76733.05,1.4,-0.05324,6e-05,4.95122]
[1779757077794,38.01,76736.41,1.4,-0.05301,6e-05,4.93502]
[1779757081823,38.01,76727.32,1.4,-0.05357,6e-05,4.97546]
[1779757086859,38.0,76724.5,1.4,-0.05373,6e-05,4.98694]
[1779757091893,38.0,76728.61,1.4,-0.05345,6e-05,4.96692]
[1779757096929,38.0,76730.04,1.4,-0.05335,6e-05,4.95921]
[1779757101963,37.99,76737.19,1.4,-0.05289,6e-05,4.9258]
[1779757106998,37.99,76736.66,1.4,-0.05291,6e-05,4.92727]
[1779757112037,37.99,76732.94,1.4,-0.05308,6e-05,4.93843]
[1779757117067,37.99,76732.56,1.4,-0.05309,6e-05,4.93919]
[1779757122109,37.98,76735.7,1.4,-0.05288,6e-05,4.92405]
[1779757127137,37.98,76736.4,1.4,-0.05283,6e-05,4.92005]
[1779757131172,37.98,76750.61,1.4,-0.05194,6e-05,4.85541]
[1779757134192,37.98,76762.49,1.4,-0.05122,6e-05,4.80211]
[1779757139512,37.98,76760.68,1.4,-0.05132,6e-05,4.80949]
[1779757145614,37.97,76767.07,1.4,-0.05092,6e-05,4.78048]
[1779757151312,37.97,76773.31,1.4,-0.05054,6e-05,4.75219]
[1779757157354,37.97,76771.35,1.4,-0.05065,6e-05,4.76034]
[1779757161382,37.97,76754.44,1.4,-0.05167,6e-05,4.83523]
[1779757164404,37.97,76743.4,1.4,-0.05234,6e-05,4.8843]
[1779757169722,37.97,76745.39,1.4,-0.05221,6e-05,4.87487]
[1779757175481,37.96,76743.27,1.4,-0.05229,6e-05,4.8789]
[1779757180516,37.96,76739.51,1.4,-0.05251,6e-05,4.89548]
[1779757185550,37.96,76738.02,1.4,-0.0526,6e-05,4.9017]
[1779757187564,37.96,76727.2,1.4,-0.05327,6e-05,4.95037]
[1779757192599,37.96,76723.8,1.4,-0.05347,6e-05,4.96491]
[1779757197635,37.95,76723.79,1.4,-0.05345,6e-05,4.96397]
[1779757200666,37.95,76714.71,1.4,-0.05402,6e-05,5.00505]
[1779757201992,37.95,76714.71,1.4,-0.05402,6e-05,5.00505]
[1779757202103,37.95,76691.94,1.4,-0.05548,6e-05,5.10972]
[1779757202767,37.95,76691.94,1.4,-0.05548,6e-05,5.10972]
[1779757202797,37.95,76663.04,1.4,-0.05736,7e-05,5.24428]
[1779757204695,37.95,76649.45,1.4,-0.05826,7e-05,5.30749]
[1779757205701,37.95,76638.39,1.4,-0.059,7e-05,5.35986]
[1779757207302,37.95,76631.85,1.4,-0.05944,7e-05,5.39078]
[1779757207819,37.95,76631.85,1.4,-0.05944,7e-05,5.39078]
[1779757207876,37.94,76636.14,1.4,-0.05914,7e-05,5.36987]
[1779757208482,37.94,76636.14,1.4,-0.05914,7e-05,5.36987]
[1779757208604,37.94,76636.14,1.4,-0.05914,7e-05,5.36987]
[1779757209518,37.94,76636.76,1.4,-0.0591,7e-05,5.36652]
[1779757209778,37.94,76636.76,1.4,-0.0591,7e-05,5.36652]
[1779757210007,37.94,76641.39,1.4,-0.05876,7e-05,5.34284]
[1779757212750,37.93,76627.59,1.4,-0.05968,7e-05,5.40728]
[1779757216912,37.93,76629.02,1.4,-0.05956,7e-05,5.39911]
[1779757216972,37.93,76620.84,1.4,-0.06011,7e-05,5.43759]
[1779757220082,37.92,76645.73,1.4,-0.05839,7e-05,5.3169]
[1779757225844,37.92,76636.26,1.4,-0.05902,7e-05,5.36096]
[1779757227951,37.92,76622.81,1.4,-0.05992,7e-05,5.42438]
[1779757232977,37.92,76626.68,1.4,-0.05962,7e-05,5.40145]
[1779757235131,37.92,76637.82,1.4,-0.05886,7e-05,5.34847]
[1779757240952,37.91,76637.52,1.4,-0.05885,7e-05,5.34783]
[1779757242964,37.91,76624.08,1.4,-0.05978,7e-05,5.41257]
[1779757244978,37.92,76634.48,1.4,-0.05907,7e-05,5.3631]
[1779757248000,37.92,76645.49,1.4,-0.05834,7e-05,5.31145]
[1779757253035,37.92,76648.2,1.4,-0.05814,7e-05,5.29764]
[1779757258070,37.91,76648.51,1.4,-0.0581,7e-05,5.29481]
[1779757263107,37.91,76647.73,1.4,-0.05814,7e-05,5.29735]
[1779757266131,37.9,76658.02,1.4,-0.05743,7e-05,5.2471]
[1779757271166,37.9,76658.42,1.4,-0.05739,7e-05,5.2445]
[1779757273180,37.9,76670.09,1.4,-0.05661,7e-05,5.18944]
[1779757276207,37.9,76652.4,1.4,-0.05778,7e-05,5.27189]
[1779757282084,37.89,76658.26,1.4,-0.05736,7e-05,5.24228]
[1779757287183,37.89,76666.9,1.4,-0.05677,7e-05,5.20066]
[1779757293327,37.89,76663.2,1.4,-0.05695,7e-05,5.21193]
[1779757298360,37.88,76670.56,1.4,-0.05646,7e-05,5.17692]
[1779757303395,37.88,76671.12,1.4,-0.05641,7e-05,5.17366]
[1779757308430,37.88,76671.99,1.4,-0.05635,7e-05,5.16914]
[1779757310732,37.88,76655.81,1.4,-0.05742,7e-05,5.24482]
[1779757316162,37.88,76657.46,1.4,-0.05729,7e-05,5.23608]
[1779757316238,37.88,76657.46,1.4,-0.05729,7e-05,5.23608]
[1779757316244,37.87,76663.6,1.4,-0.05687,7e-05,5.20582]
[1779757316348,37.87,76663.6,1.4,-0.05687,7e-05,5.20582]
[1779757316616,37.87,76663.6,1.4,-0.05687,7e-05,5.20582]
[1779757316869,37.87,76663.6,1.4,-0.05687,7e-05,5.20582]
[1779757316888,37.87,76679.15,1.4,-0.05585,7e-05,5.13302]
[1779757318151,37.87,76679.15,1.4,-0.05585,7e-05,5.13302]
[1779757318168,37.87,76680.55,1.4,-0.05575,7e-05,5.12637]
[1779757319881,37.87,76680.08,1.4,-0.05578,7e-05,5.12856]
[1779757325550,37.87,76671.55,1.4,-0.05634,7e-05,5.16801]
[1779757330912,37.87,76664.33,1.4,-0.05681,7e-05,5.20148]
[1779757333848,37.87,76664.41,1.4,-0.0568,7e-05,5.20073]
[1779757333991,37.87,76659.05,1.4,-0.05715,7e-05,5.22579]
[1779757339648,37.86,76645.14,1.4,-0.05804,7e-05,5.28874]
[1779757343676,37.86,76634.57,1.4,-0.05876,7e-05,5.3395]
[1779757345691,37.86,76643.38,1.4,-0.05817,7e-05,5.29803]
[1779757351054,37.86,76650.72,1.4,-0.0576,7e-05,5.25608]
[1779757356767,37.85,76651.12,1.4,-0.05756,7e-05,5.25325]
[1779757358781,37.85,76641.9,1.4,-0.05817,7e-05,5.29655]
[1779757363816,37.85,76640.65,1.4,-0.05822,7e-05,5.30025]
[1779757368851,37.84,76632.01,1.4,-0.05878,7e-05,5.33921]
[1779757373887,37.84,76633.4,1.4,-0.05866,7e-05,5.33118]
[1779757378921,37.83,76625.04,1.4,-0.05922,7e-05,5.3699]
[1779757382237,37.83,76613.32,1.4,-0.06001,7e-05,5.42534]
[1779757383981,37.83,76602.41,1.4,-0.06076,7e-05,5.47738]
[1779757389008,37.83,76598.88,1.4,-0.06101,7e-05,5.49478]
[1779757390045,37.83,76598.88,1.4,-0.06101,7e-05,5.49478]
[1779757390176,37.83,76598.88,1.4,-0.06101,7e-05,5.49478]
[1779757390253,37.83,76583.64,1.4,-0.06208,7e-05,5.56919]
[1779757390393,37.83,76583.64,1.4,-0.06208,7e-05,5.56919]
[1779757391198,37.83,76583.64,1.4,-0.06208,7e-05,5.56919]
[1779757391236,37.83,76583.64,1.4,-0.06208,7e-05,5.56919]
[1779757391323,37.83,76583.64,1.4,-0.06208,7e-05,5.56919]
[1779757391278,37.83,76577.71,1.4,-0.0625,7e-05,5.59821]
[1779757391355,37.83,76577.71,1.4,-0.0625,7e-05,5.59821]
[1779757391473,37.83,76577.71,1.4,-0.0625,7e-05,5.59821]
[1779757391504,37.83,76577.71,1.4,-0.0625,7e-05,5.59821]
[1779757391554,37.83,76577.71,1.4,-0.0625,7e-05,5.59821]
[1779757391591,37.83,76577.71,1.4,-0.0625,7e-05,5.59821]
[1779757391660,37.83,76577.71,1.4,-0.0625,7e-05,5.59821]
[1779757391683,37.83,76577.71,1.4,-0.0625,7e-05,5.59821]
[1779757391764,37.83,76577.71,1.4,-0.0625,7e-05,5.59821]
[1779757391798,37.83,76577.71,1.4,-0.0625,7e-05,5.59821]
[1779757391869,37.83,76577.71,1.4,-0.0625,7e-05,5.59821]
[1779757391890,37.83,76577.71,1.4,-0.0625,7e-05,5.59821]
[1779757391974,37.83,76577.71,1.4,-0.0625,7e-05,5.59821]
[1779757392009,37.83,76577.71,1.4,-0.0625,7e-05,5.59821]
[1779757392100,37.83,76577.71,1.4,-0.0625,7e-05,5.59821]
[1779757392128,37.83,76577.71,1.4,-0.0625,7e-05,5.59821]
[1779757392183,37.83,76578.76,1.4,-0.06243,7e-05,5.59292]
[1779757393208,37.83,76578.76,1.4,-0.06243,7e-05,5.59292]
[1779757393267,37.83,76578.76,1.4,-0.06243,7e-05,5.59292]
[1779757393330,37.83,76577.84,1.4,-0.06249,7e-05,5.59732]
[1779757399073,37.82,76570.57,1.4,-0.063,7e-05,5.63219]
[1779757404111,37.82,76563.54,1.4,-0.06349,7e-05,5.66573]
[1779757409143,37.82,76565.19,1.4,-0.06336,7e-05,5.65685]
[1779757414178,37.81,76567.43,1.4,-0.06313,7e-05,5.63941]
[1779757419260,37.81,76570.04,1.4,-0.06292,7e-05,5.6255]
[1779757420248,37.81,76580.44,1.4,-0.06218,7e-05,5.5741]
[1779757422025,37.81,76578.38,1.4,-0.06232,7e-05,5.58385]
[1779757422057,37.81,76578.38,1.4,-0.06232,7e-05,5.58385]
[1779757422244,37.81,76574.73,1.4,-0.06258,7e-05,5.60158]
[1779757427276,37.81,76579.76,1.4,-0.06221,7e-05,5.57599]
[1779757432310,37.8,76577.57,1.4,-0.06235,7e-05,5.58599]
[1779757437346,37.8,76580.61,1.4,-0.06212,7e-05,5.57037]
[1779757439360,37.8,76595.53,1.4,-0.06107,7e-05,5.49739]
[1779757444396,37.8,76599.48,1.4,-0.06079,7e-05,5.47829]
[1779757448422,37.8,76610.03,1.4,-0.06006,7e-05,5.42751]
[1779757453458,37.81,76614.77,1.4,-0.05974,7e-05,5.4053]
[1779757458494,37.81,76617.42,1.4,-0.05957,7e-05,5.39334]
[1779757463528,37.81,76610.0,1.4,-0.0601,7e-05,5.42994]
[1779757465123,37.81,76600.75,1.4,-0.06074,7e-05,5.47484]
[1779757471125,37.81,76600.19,1.4,-0.06078,7e-05,5.47774]
[1779757477191,37.81,76599.01,1.4,-0.06082,7e-05,5.47874]
[1779757482227,37.81,76591.72,1.4,-0.06133,7e-05,5.51427]
[1779757487697,37.81,76584.92,1.4,-0.06181,7e-05,5.54724]
[1779757492732,37.81,76578.15,1.4,-0.06229,7e-05,5.58021]
[1779757497767,37.81,76577.54,1.4,-0.06233,7e-05,5.58282]
[1779757502802,37.81,76572.61,1.4,-0.06267,7e-05,5.6066]
[1779757507836,37.81,76572.2,1.4,-0.06269,7e-05,5.60791]
[1779757512872,37.8,76572.44,1.4,-0.06267,7e-05,5.60606]
[1779757517907,37.8,76585.39,1.4,-0.06173,7e-05,5.54197]
[1779757522941,37.8,76586.86,1.4,-0.06163,7e-05,5.53464]
[1779757527978,37.8,76594.23,1.4,-0.06111,7e-05,5.49854]
[1779757530280,37.8,76595.86,1.4,-0.06099,7e-05,5.49061]
[1779757530352,37.8,76595.86,1.4,-0.06099,7e-05,5.49061]
[1779757530354,37.8,76595.86,1.4,-0.06099,7e-05,5.49061]
[1779757530445,37.8,76595.86,1.4,-0.06099,7e-05,5.49061]
[1779757530457,37.8,76601.65,1.4,-0.06059,7e-05,5.46249]
[1779757533426,37.8,76593.99,1.4,-0.06108,7e-05,5.49486]
[1779757533479,37.8,76593.99,1.4,-0.06108,7e-05,5.49486]
[1779757533453,37.8,76593.31,1.4,-0.06112,7e-05,5.49818]
[1779757539055,37.8,76610.15,1.4,-0.05994,7e-05,5.41604]
[1779757544091,37.8,76614.25,1.4,-0.05964,7e-05,5.39467]
[1779757548118,37.79,76623.05,1.4,-0.05902,7e-05,5.35155]
[1779757553154,37.78,76623.64,1.4,-0.05893,7e-05,5.34488]
[1779757555356,37.78,76633.45,1.4,-0.05824,7e-05,5.29648]
[1779757556190,37.78,76633.45,1.4,-0.05824,7e-05,5.29648]
[1779757562222,37.76,76627.54,1.4,-0.05857,7e-05,5.31968]
[1779757567253,37.75,76625.71,1.4,-0.05864,7e-05,5.32489]
[1779757572449,37.74,76622.44,1.4,-0.05882,7e-05,5.33755]
[1779757577330,37.73,76631.32,1.4,-0.05816,7e-05,5.29069]
[1779757579342,37.73,76640.51,1.4,-0.05753,7e-05,5.24616]
[1779757584380,37.73,76645.25,1.4,-0.0572,7e-05,5.22283]
[1779757589412,37.72,76647.29,1.4,-0.05705,7e-05,5.21216]
[1779757590423,37.72,76637.81,1.4,-0.05768,7e-05,5.2566]
[1779757595454,37.72,76640.11,1.4,-0.05744,7e-05,5.23874]
[1779757600491,37.71,76642.83,1.4,-0.05722,7e-05,5.22284]
[1779757605533,37.7,76650.22,1.4,-0.0567,7e-05,5.18569]
[1779757610564,37.69,76653.41,1.4,-0.05644,7e-05,5.16751]
[1779757612578,37.69,76663.09,1.4,-0.05579,7e-05,5.12109]
[1779757617614,37.69,76671.94,1.4,-0.05522,7e-05,5.08003]
[1779757620798,37.69,76682.96,1.4,-0.05449,6e-05,5.02786]
[1779757626676,37.68,76676.15,1.4,-0.05491,6e-05,5.05771]
[1779757631710,37.68,76680.64,1.4,-0.0546,6e-05,5.03549]
[1779757636746,37.67,76677.81,1.4,-0.05476,6e-05,5.04726]
[1779757638848,37.67,76676.46,1.4,-0.05484,6e-05,5.05325]
[1779757638915,37.67,76666.1,1.4,-0.05551,7e-05,5.10118]
[1779757645087,37.67,76661.99,1.4,-0.05576,7e-05,5.11853]
[1779757650895,37.66,76663.63,1.4,-0.05562,7e-05,5.10846]
[1779757650935,37.66,76654.51,1.4,-0.05621,7e-05,5.15084]
[1779757656887,37.65,76651.92,1.4,-0.05629,7e-05,5.15531]
[1779757661922,37.64,76654.4,1.4,-0.0561,7e-05,5.14129]
[1779757666957,37.63,76654.68,1.4,-0.05605,7e-05,5.13763]
[1779757671994,37.63,76649.63,1.4,-0.05635,7e-05,5.15901]
[1779757678035,37.62,76650.09,1.4,-0.05627,7e-05,5.15381]
[1779757683409,37.61,76641.61,1.4,-0.0568,7e-05,5.19125]
[1779757687099,37.61,76629.7,1.4,-0.05758,7e-05,5.24641]
[1779757692148,37.6,76626.6,1.4,-0.05777,7e-05,5.26002]
[1779757698178,37.6,76621.92,1.4,-0.05806,7e-05,5.28023]
[1779757703553,37.59,76609.84,1.4,-0.05885,7e-05,5.33581]
[1779757709255,37.58,76610.32,1.4,-0.05877,7e-05,5.32969]
[1779757714290,37.57,76616.08,1.4,-0.05827,7e-05,5.29351]
[1779757719325,37.56,76616.55,1.4,-0.05821,7e-05,5.28885]
[1779757724361,37.56,76615.13,1.4,-0.05828,7e-05,5.29391]
[1779757729410,37.55,76627.2,1.4,-0.05744,7e-05,5.23455]
[1779757731424,37.55,76640.62,1.4,-0.05653,7e-05,5.17037]
[1779757734387,37.55,76642.13,1.4,-0.05643,7e-05,5.16308]
[1779757734425,37.55,76642.13,1.4,-0.05643,7e-05,5.16308]
[1779757734478,37.55,76642.13,1.4,-0.05643,7e-05,5.16308]
[1779757734499,37.55,76651.08,1.4,-0.05583,7e-05,5.12061]
[1779757737074,37.55,76656.85,1.4,-0.05545,7e-05,5.09307]
[1779757737467,37.55,76662.57,1.4,-0.05507,7e-05,5.06592]
[1779757739480,37.55,76673.27,1.4,-0.05437,6e-05,5.01545]
[1779757742500,37.54,76662.7,1.4,-0.05504,7e-05,5.06388]
[1779757747535,37.54,76660.25,1.4,-0.05518,7e-05,5.0736]
[1779757752570,37.53,76661.25,1.4,-0.05509,7e-05,5.06714]
[1779757755591,37.53,76647.7,1.4,-0.05596,7e-05,5.12955]
[1779757760626,37.52,76642.04,1.4,-0.0563,7e-05,5.15392]
[1779757765663,37.51,76638.1,1.4,-0.05653,7e-05,5.16967]
[1779757770697,37.51,76637.02,1.4,-0.05656,7e-05,5.17239]
[1779757775733,37.5,76628.7,1.4,-0.05704,7e-05,5.20466]
[1779757780770,37.49,76623.21,1.4,-0.05737,7e-05,5.22822]
[1779757784794,37.49,76611.78,1.4,-0.05813,7e-05,5.28132]
[1779757789832,37.48,76612.03,1.4,-0.05809,7e-05,5.27872]
[1779757794868,37.48,76615.98,1.4,-0.0578,7e-05,5.25842]
[1779757799905,37.48,76616.53,1.4,-0.05775,7e-05,5.25441]
[1779757801918,37.47,76607.46,1.4,-0.05835,7e-05,5.29731]
[1779757806953,37.47,76616.25,1.4,-0.05773,7e-05,5.25349]
[1779757811987,37.46,76614.33,1.4,-0.05784,7e-05,5.26126]
[1779757817022,37.46,76615.85,1.4,-0.05772,7e-05,5.25253]
[1779757823064,37.46,76615.81,1.4,-0.0577,7e-05,5.25098]
[1779757829109,37.45,76614.17,1.4,-0.05778,7e-05,5.25698]
[1779757831543,37.45,76632.68,1.4,-0.05648,7e-05,5.16342]
[1779757837162,37.45,76634.5,1.4,-0.05635,7e-05,5.15385]
[1779757842198,37.44,76637.03,1.4,-0.05617,7e-05,5.14124]
[1779757848240,37.44,76628.28,1.4,-0.05674,7e-05,5.18167]
[1779757853277,37.44,76639.39,1.4,-0.05598,7e-05,5.12763]
[1779757858312,37.43,76644.82,1.4,-0.05559,7e-05,5.10009]
[1779757863349,37.43,76651.61,1.4,-0.05512,7e-05,5.06634]
[1779757867378,37.42,76638.03,1.4,-0.056,7e-05,5.12899]
[1779757868386,37.42,76653.06,1.4,-0.05501,7e-05,5.05792]
[1779757872414,37.42,76662.44,1.4,-0.05438,6e-05,5.01294]
[1779757877450,37.41,76665.94,1.4,-0.05414,6e-05,4.99552]
[1779757882485,37.41,76660.15,1.4,-0.0545,6e-05,5.02129]
[1779757887519,37.41,76670.91,1.4,-0.05378,6e-05,4.96994]
[1779757892554,37.4,76670.98,1.4,-0.05372,6e-05,4.96389]
[1779757894493,37.4,76668.07,1.4,-0.0539,6e-05,4.97725]
[1779757894547,37.4,76668.07,1.4,-0.0539,6e-05,4.97725]
[1779757894548,37.4,76668.07,1.4,-0.0539,6e-05,4.97725]
[1779757894900,37.4,76673.25,1.4,-0.05357,6e-05,4.95293]
[1779757896481,37.4,76673.25,1.4,-0.05357,6e-05,4.95293]
[1779757896537,37.4,76673.25,1.4,-0.05357,6e-05,4.95293]
[1779757896648,37.4,76675.88,1.4,-0.0534,6e-05,4.94057]
[1779757902629,37.4,76675.62,1.4,-0.0534,6e-05,4.94076]
[1779757905691,37.4,76676.49,1.4,-0.05334,6e-05,4.93643]
[1779757905719,37.4,76674.51,1.4,-0.05346,6e-05,4.94544]
[1779757911694,37.39,76678.54,1.4,-0.05319,6e-05,4.92586]
[1779757912218,37.39,76678.54,1.4,-0.05319,6e-05,4.92586]
[1779757912338,37.39,76678.54,1.4,-0.05319,6e-05,4.92586]
[1779757912701,37.39,76679.72,1.4,-0.05312,6e-05,4.92029]
[1779757913708,37.39,76690.52,1.4,-0.05243,6e-05,4.87053]
[1779757914199,37.39,76690.52,1.4,-0.05243,6e-05,4.87053]
[1779757914715,37.39,76697.61,1.4,-0.05198,6e-05,4.83807]
[1779757919759,37.39,76696.26,1.4,-0.05207,6e-05,4.84429]
[1779757924833,37.39,76697.64,1.4,-0.05198,6e-05,4.83806]
[1779757929844,37.39,76700.42,1.4,-0.05181,6e-05,4.82558]
[1779757934880,37.4,76709.44,1.4,-0.05126,6e-05,4.78497]
[1779757939914,37.4,76713.81,1.4,-0.051,6e-05,4.76586]
[1779757944949,37.4,76715.74,1.4,-0.05089,6e-05,4.75788]
[1779757949985,37.4,76723.4,1.4,-0.05043,6e-05,4.72427]
[1779757954013,37.4,76731.7,1.4,-0.04989,6e-05,4.68271]
[1779757956028,37.4,76720.19,1.4,-0.05059,6e-05,4.73435]
[1779757960055,37.4,76708.74,1.4,-0.05129,6e-05,4.78628]
[1779757962415,37.41,76722.72,1.4,-0.05044,6e-05,4.72353]
[1779757966047,37.41,76737.13,1.4,-0.04957,6e-05,4.65946]
[1779757969121,37.41,76747.14,1.4,-0.04898,6e-05,4.61555]
[1779757974159,37.41,76751.92,1.4,-0.04871,6e-05,4.59552]
[1779757979195,37.42,76748.23,1.4,-0.04897,6e-05,4.61467]
[1779757984250,37.44,76742.35,1.4,-0.04942,6e-05,4.64842]
[1779757985566,37.45,76729.97,1.4,-0.0502,6e-05,4.706]
[1779757991289,37.45,76736.45,1.4,-0.04983,6e-05,4.67862]
[1779757995636,37.46,76747.67,1.4,-0.04916,6e-05,4.62926]
[1779757996679,37.46,76747.67,1.4,-0.04916,6e-05,4.62926]
[1779757996704,37.46,76747.67,1.4,-0.04916,6e-05,4.62926]
[1779757996735,37.46,76749.11,1.4,-0.04908,6e-05,4.62305]
[1779758001898,37.46,76750.43,1.4,-0.04901,6e-05,4.61792]
[1779758002080,37.46,76751.18,1.4,-0.04897,6e-05,4.61482]
[1779758005186,37.46,76754.48,1.4,-0.04878,6e-05,4.6009]
[1779758005295,37.46,76754.48,1.4,-0.04878,6e-05,4.6009]
[1779758005314,37.46,76754.48,1.4,-0.04878,6e-05,4.6009]
[1779758005715,37.46,76778.34,1.4,-0.04738,6e-05,4.49668]
[1779758007158,37.46,76778.34,1.4,-0.04739,6e-05,4.49708]
[1779758007402,37.47,76776.67,1.4,-0.04749,6e-05,4.50473]
[1779758012439,37.46,76788.47,1.4,-0.04673,6e-05,4.44663]
[1779758013834,37.45,76797.62,1.4,-0.04619,6e-05,4.40536]
[1779758019486,37.44,76797.44,1.4,-0.04615,6e-05,4.40241]
[1779758024521,37.42,76789.95,1.4,-0.0465,6e-05,4.4289]
[1779758029556,37.4,76782.15,1.4,-0.04684,6e-05,4.45407]
[1779758034590,37.39,76786.75,1.4,-0.04656,6e-05,4.43329]
[1779758039626,37.39,76784.77,1.4,-0.04667,6e-05,4.44116]
[1779758041640,37.39,76769.82,1.4,-0.04754,6e-05,4.50663]
[1779758046674,37.4,76768.96,1.4,-0.0476,6e-05,4.51122]
[1779758051710,37.4,76769.86,1.4,-0.04756,6e-05,4.50818]
[1779758056745,37.4,76766.36,1.4,-0.04777,6e-05,4.52435]
[1779758061780,37.4,76766.48,1.4,-0.04778,6e-05,4.52465]
[1779758066815,37.41,76761.54,1.4,-0.04808,6e-05,4.5471]
[1779758071850,37.41,76764.85,1.4,-0.04785,6e-05,4.5289]
[1779758076888,37.41,76768.76,1.4,-0.04764,6e-05,4.51286]
[1779758081919,37.42,76767.34,1.4,-0.04773,6e-05,4.5202]
[1779758086954,37.42,76768.49,1.4,-0.04768,6e-05,4.51629]
[1779758093001,37.42,76769.72,1.4,-0.04763,6e-05,4.51228]
[1779758098035,37.43,76772.89,1.4,-0.04746,6e-05,4.49968]
[1779758103089,37.43,76772.56,1.4,-0.04749,6e-05,4.50236]
[1779758107117,37.43,76760.95,1.4,-0.04818,6e-05,4.55399]
[1779758110143,37.44,76749.95,1.4,-0.04884,6e-05,4.60288]
[1779758115179,37.44,76749.35,1.4,-0.04888,6e-05,4.60607]
[1779758120210,37.44,76742.63,1.4,-0.04929,6e-05,4.63605]
[1779758125245,37.44,76737.98,1.4,-0.04957,6e-05,4.65682]
[1779758128455,37.44,76751.93,1.4,-0.04873,6e-05,4.59488]
[1779758133715,37.44,76751.12,1.4,-0.04874,6e-05,4.594]
[1779758139343,37.44,76752.11,1.4,-0.04869,6e-05,4.59001]
[1779758145038,37.44,76753.14,1.4,-0.04863,6e-05,4.58574]
[1779758150420,37.44,76761.56,1.4,-0.04814,6e-05,4.54937]
[1779758152440,37.44,76771.46,1.4,-0.04756,6e-05,4.5064]
[1779758157468,37.45,76773.83,1.4,-0.04745,6e-05,4.49749]
[1779758162506,37.45,76763.32,1.4,-0.04809,6e-05,4.54582]
[1779758167541,37.46,76761.69,1.4,-0.04822,6e-05,4.55523]
[1779758172584,37.46,76768.28,1.4,-0.04784,6e-05,4.52695]
[1779758177612,37.46,76776.59,1.4,-0.04735,6e-05,4.49067]
[1779758180718,37.46,76792.2,1.4,-0.04645,6e-05,4.42277]
[1779758182413,37.46,76792.2,1.4,-0.04645,6e-05,4.42237]
[1779758182501,37.46,76792.2,1.4,-0.04645,6e-05,4.42237]
[1779758182554,37.46,76792.2,1.4,-0.04645,6e-05,4.42237]
[1779758182951,37.46,76792.2,1.4,-0.04645,6e-05,4.42237]
[1779758182981,37.46,76809.28,1.4,-0.04548,6e-05,4.34926]
[1779758184675,37.46,76788.15,1.4,-0.04666,6e-05,4.43873]
[1779758185676,37.46,76777.92,1.4,-0.04725,6e-05,4.48257]
[1779758187026,37.45,76765.57,1.4,-0.04796,6e-05,4.53582]
[1779758189121,37.45,76765.57,1.4,-0.04796,6e-05,4.53582]
[1779758189184,37.45,76755.53,1.4,-0.04854,6e-05,4.57897]
[1779758194739,37.45,76749.32,1.4,-0.04885,6e-05,4.60074]
[1779758198772,37.45,76761.08,1.4,-0.04814,6e-05,4.5483]
[1779758202795,37.44,76750.88,1.4,-0.04874,6e-05,4.59261]
[1779758208258,37.44,76755.27,1.4,-0.04847,6e-05,4.57255]
[1779758213761,37.44,76750.0,1.4,-0.04877,6e-05,4.5947]
[1779758218907,37.44,76749.2,1.4,-0.0488,6e-05,4.59707]
[1779758223952,37.43,76740.3,1.4,-0.04932,6e-05,4.63544]
[1779758228986,37.43,76742.11,1.4,-0.04919,6e-05,4.62608]
[1779758234023,37.42,76742.52,1.4,-0.04915,6e-05,4.62296]
[1779758239060,37.42,76744.7,1.4,-0.049,6e-05,4.61202]
[1779758244096,37.42,76751.28,1.4,-0.04859,6e-05,4.58174]
[1779758249134,37.41,76763.31,1.4,-0.04787,6e-05,4.52794]
[1779758254168,37.41,76767.66,1.4,-0.04757,6e-05,4.50399]
[1779758259203,37.41,76767.84,1.4,-0.04755,6e-05,4.50293]
[1779758264237,37.41,76768.19,1.4,-0.04753,6e-05,4.50115]
[1779758267259,37.41,76777.39,1.4,-0.047,6e-05,4.4611]
[1779758272294,37.4,76776.56,1.4,-0.04701,6e-05,4.46228]
[1779758277329,37.4,76773.29,1.4,-0.04717,6e-05,4.47405]
[1779758282363,37.4,76771.51,1.4,-0.04727,6e-05,4.48174]
[1779758287399,37.39,76772.71,1.4,-0.04717,6e-05,4.47392]
[1779758291427,37.39,76792.32,1.4,-0.04604,6e-05,4.38874]
[1779758296461,37.38,76793.53,1.4,-0.04594,6e-05,4.38164]
[1779758301498,37.38,76800.68,1.4,-0.04552,6e-05,4.34921]
[1779758306532,37.37,76806.0,1.4,-0.0452,6e-05,4.32486]
[1779758311570,37.37,76804.52,1.4,-0.04521,6e-05,4.325]
[1779758316604,37.36,76807.76,1.4,-0.04501,6e-05,4.30966]
[1779758321638,37.36,76806.71,1.4,-0.04505,6e-05,4.31256]
[1779758326673,37.35,76805.34,1.4,-0.04511,6e-05,4.31674]
[1779758331708,37.35,76801.36,1.4,-0.04531,6e-05,4.33199]
[1779758336743,37.34,76792.72,1.4,-0.04577,6e-05,4.36713]
[1779758341779,37.33,76793.97,1.4,-0.04567,6e-05,4.35986]
[1779758346813,37.33,76791.85,1.4,-0.04577,6e-05,4.36668]
[1779758352854,37.32,76789.65,1.4,-0.04586,6e-05,4.37382]
[1779758354527,37.32,76779.57,1.4,-0.04643,6e-05,4.41684]
[1779758360917,37.31,76773.52,1.4,-0.04674,6e-05,4.44021]
[1779758363935,37.31,76787.88,1.4,-0.04589,6e-05,4.37637]
[1779758368968,37.3,76794.81,1.4,-0.04548,6e-05,4.34496]
[1779758375014,37.29,76794.29,1.4,-0.04544,6e-05,4.34074]
[1779758380263,37.29,76788.6,1.4,-0.04575,6e-05,4.36386]
[1779758380333,37.29,76775.91,1.4,-0.04647,6e-05,4.41818]
[1779758386094,37.28,76775.27,1.4,-0.04647,6e-05,4.41841]
[1779758391516,37.28,76776.79,1.4,-0.04636,6e-05,4.41007]
[1779758396166,37.28,76785.88,1.4,-0.04585,6e-05,4.37152]
[1779758401200,37.28,76782.4,1.4,-0.04605,6e-05,4.38708]
[1779758406235,37.28,76782.65,1.4,-0.04605,6e-05,4.38661]
[1779758410263,37.28,76792.48,1.4,-0.04547,6e-05,4.34282]
[1779758415300,37.27,76796.24,1.4,-0.04524,6e-05,4.32521]
[1779758420335,37.27,76793.34,1.4,-0.04538,6e-05,4.33613]
[1779758425370,37.26,76790.36,1.4,-0.04553,6e-05,4.34736]
[1779758430404,37.26,76787.15,1.4,-0.04569,6e-05,4.3595]
[1779758435440,37.25,76788.66,1.4,-0.04554,6e-05,4.34689]
[1779758441485,37.25,76789.0,1.4,-0.0455,6e-05,4.34358]
[1779758446519,37.24,76778.29,1.4,-0.04608,6e-05,4.38792]
[1779758451554,37.24,76774.88,1.4,-0.04625,6e-05,4.40075]
[1779758456564,37.23,76774.46,1.4,-0.04626,6e-05,4.40151]
[1779758461650,37.24,76776.4,1.4,-0.04616,6e-05,4.39373]
[1779758467665,37.23,76775.46,1.4,-0.04619,6e-05,4.39568]
[1779758473709,37.22,76776.75,1.4,-0.04608,6e-05,4.38792]
[1779758479094,37.22,76776.11,1.4,-0.04609,6e-05,4.38851]
[1779758484787,37.21,76771.84,1.4,-0.04631,6e-05,4.40513]
[1779758489820,37.2,76772.5,1.4,-0.04625,6e-05,4.40036]
[1779758492842,37.2,76760.97,1.4,-0.04686,6e-05,4.4447]
[1779758497878,37.2,76753.22,1.4,-0.04731,6e-05,4.47868]
[1779758502913,37.2,76749.43,1.4,-0.04753,6e-05,4.49516]
[1779758507947,37.2,76749.31,1.4,-0.04753,6e-05,4.49549]
[1779758512983,37.2,76755.2,1.4,-0.04719,6e-05,4.46958]
[1779758518017,37.2,76750.25,1.4,-0.04748,6e-05,4.49113]
[1779758523053,37.2,76749.13,1.4,-0.04754,6e-05,4.49579]
[1779758528087,37.2,76744.83,1.4,-0.04779,6e-05,4.5143]
[1779758533123,37.2,76746.14,1.4,-0.0477,6e-05,4.50809]
[1779758538157,37.2,76752.15,1.4,-0.04735,6e-05,4.48131]
[1779758542188,37.2,76762.96,1.4,-0.04671,6e-05,4.43395]
[1779758547223,37.2,76763.04,1.4,-0.04671,6e-05,4.43379]
[1779758552257,37.2,76763.6,1.4,-0.04664,6e-05,4.42704]
[1779758557293,37.2,76764.65,1.4,-0.04658,6e-05,4.42282]
[1779758562330,37.2,76769.15,1.4,-0.04633,6e-05,4.40366]
[1779758569745,37.2,76764.82,1.4,-0.04658,6e-05,4.42302]
[1779758575420,37.2,76762.13,1.4,-0.04675,6e-05,4.43525]
[1779758581463,37.2,76761.1,1.4,-0.04681,6e-05,4.44028]
[1779758583479,37.2,76746.33,1.4,-0.04768,6e-05,4.50504]
[1779758588511,37.2,76741.59,1.4,-0.04796,6e-05,4.52561]
[1779758593748,37.2,76742.77,1.4,-0.04788,6e-05,4.52014]
[1779758599590,37.2,76751.99,1.4,-0.04733,6e-05,4.47916]
[1779758602613,37.2,76742.65,1.4,-0.04788,6e-05,4.52006]
[1779758607649,37.2,76743.03,1.4,-0.04785,6e-05,4.5179]
[1779758612683,37.2,76743.4,1.4,-0.04778,6e-05,4.51115]
[1779758617719,37.2,76745.34,1.4,-0.04766,6e-05,4.50209]
[1779758622753,37.19,76743.78,1.4,-0.04774,6e-05,4.50842]
[1779758627789,37.2,76747.82,1.4,-0.04754,6e-05,4.49339]
[1779758630810,37.2,76763.33,1.4,-0.04663,6e-05,4.4254]
[1779758635845,37.2,76764.76,1.4,-0.04655,6e-05,4.41929]
[1779758640881,37.2,76761.71,1.4,-0.04673,6e-05,4.4327]
[1779758645916,37.2,76764.98,1.4,-0.04654,6e-05,4.41872]
[1779758650951,37.2,76766.16,1.4,-0.04648,6e-05,4.41386]
[1779758655987,37.2,76763.25,1.4,-0.04665,6e-05,4.42679]
[1779758661022,37.21,76768.23,1.4,-0.04637,6e-05,4.40552]
[1779758666059,37.21,76764.6,1.4,-0.04658,6e-05,4.42174]
[1779758671092,37.21,76764.07,1.4,-0.04658,6e-05,4.41998]
[1779758676127,37.21,76767.08,1.4,-0.04641,6e-05,4.4075]
[1779758681162,37.21,76764.95,1.4,-0.04654,6e-05,4.41728]
[1779758686200,37.21,76765.67,1.4,-0.04651,6e-05,4.41482]
[1779758691231,37.22,76766.69,1.4,-0.04646,6e-05,4.41099]
[1779758696266,37.22,76765.7,1.4,-0.04652,6e-05,4.4159]
[1779758701302,37.22,76763.85,1.4,-0.04664,6e-05,4.42454]
[1779758706337,37.22,76757.84,1.4,-0.04699,6e-05,4.45111]
[1779758710728,37.22,76747.65,1.4,-0.04759,6e-05,4.49584]
[1779758716408,37.22,76746.78,1.4,-0.04764,6e-05,4.4995]
[1779758721443,37.22,76740.62,1.4,-0.048,6e-05,4.52633]
[1779758726479,37.22,76744.42,1.4,-0.04777,6e-05,4.50915]
[1779758731513,37.22,76750.11,1.4,-0.04739,6e-05,4.47935]
[1779758736551,37.22,76744.86,1.4,-0.04769,6e-05,4.50213]
[1779758740940,37.22,76735.56,1.4,-0.04823,6e-05,4.54255]
[1779758746619,37.21,76732.37,1.4,-0.04841,6e-05,4.55563]
[1779758751653,37.21,76728.41,1.4,-0.04863,6e-05,4.57227]
[1779758756688,37.21,76725.32,1.4,-0.04881,6e-05,4.58508]
[1779758761723,37.2,76720.49,1.4,-0.04909,6e-05,4.60567]
[1779758766759,37.2,76717.44,1.4,-0.04926,6e-05,4.6183]
[1779758771793,37.2,76714.54,1.4,-0.04942,6e-05,4.63024]
[1779758776829,37.2,76714.05,1.4,-0.04943,6e-05,4.63139]
[1779758781864,37.2,76705.3,1.4,-0.04997,6e-05,4.67085]
[1779758786899,37.2,76704.03,1.4,-0.05007,6e-05,4.6784]
[1779758791937,37.21,76705.59,1.4,-0.04995,6e-05,4.66846]
[1779758796971,37.21,76704.65,1.4,-0.05004,6e-05,4.67447]
[1779758799996,37.21,76693.68,1.4,-0.05072,6e-05,4.72498]
[1779758803013,37.22,76677.29,1.4,-0.05176,6e-05,4.80031]
[1779758808050,37.22,76672.07,1.4,-0.05209,6e-05,4.82481]
[1779758813085,37.22,76678.46,1.4,-0.0517,6e-05,4.79623]
[1779758818120,37.22,76678.18,1.4,-0.05173,6e-05,4.79819]
[1779758821509,37.22,76668.61,1.4,-0.05234,6e-05,4.84245]
[1779758827183,37.22,76666.46,1.4,-0.05248,6e-05,4.85253]
[1779758832218,37.22,76667.08,1.4,-0.05244,6e-05,4.84981]
[1779758834235,37.23,76679.16,1.4,-0.05168,6e-05,4.79449]
[1779758835240,37.23,76691.29,1.4,-0.05092,6e-05,4.73936]
[1779758839268,37.23,76704.62,1.4,-0.05011,6e-05,4.68001]
[1779758844305,37.23,76702.48,1.4,-0.05026,6e-05,4.69128]
[1779758849339,37.24,76702.73,1.4,-0.05027,6e-05,4.69167]
[1779758855383,37.24,76702.63,1.4,-0.05025,6e-05,4.68932]
[1779758860417,37.25,76701.53,1.4,-0.05034,6e-05,4.69588]
[1779758865452,37.25,76700.58,1.4,-0.05043,6e-05,4.70206]
[1779758871859,37.26,76701.41,1.4,-0.0504,6e-05,4.7002]
[1779758877536,37.26,76701.61,1.4,-0.05041,6e-05,4.70119]
[1779758882673,37.27,76705.65,1.4,-0.05018,6e-05,4.68431]
[1779758882770,37.27,76705.65,1.4,-0.05018,6e-05,4.68431]
[1779758882830,37.27,76705.65,1.4,-0.05018,6e-05,4.68431]
[1779758882852,37.27,76705.65,1.4,-0.05018,6e-05,4.68431]
[1779758882876,37.27,76711.6,1.4,-0.04983,6e-05,4.65794]
[1779758883168,37.27,76711.6,1.4,-0.04983,6e-05,4.65794]
[1779758883580,37.27,76711.6,1.4,-0.04983,6e-05,4.65829]
[1779758884761,37.27,76711.6,1.4,-0.04983,6e-05,4.65829]
[1779758884839,37.27,76722.02,1.4,-0.0492,6e-05,4.61212]
[1779758890628,37.27,76728.42,1.4,-0.04882,6e-05,4.58382]
[1779758895663,37.27,76731.66,1.4,-0.04863,6e-05,4.56974]
[1779758900699,37.27,76733.25,1.4,-0.04854,6e-05,4.56302]
[1779758905733,37.28,76733.17,1.4,-0.04855,6e-05,4.56365]
[1779758912140,37.28,76733.28,1.4,-0.0485,6e-05,4.55883]
[1779758917817,37.28,76737.62,1.4,-0.04825,6e-05,4.54]
[1779758922852,37.28,76736.63,1.4,-0.04831,6e-05,4.54465]
[1779758927896,37.28,76744.14,1.4,-0.04787,6e-05,4.51198]
[1779758932924,37.28,76743.48,1.4,-0.04792,6e-05,4.51534]
[1779758937958,37.28,76736.13,1.4,-0.04836,6e-05,4.54817]
[1779758942994,37.28,76733.25,1.4,-0.04853,6e-05,4.56101]
[1779758948028,37.28,76733.35,1.4,-0.04853,6e-05,4.56068]
[1779758953063,37.29,76732.56,1.4,-0.0486,6e-05,4.56605]
[1779758958098,37.3,76736.07,1.4,-0.04842,6e-05,4.55281]
[1779758963133,37.3,76736.21,1.4,-0.04844,6e-05,4.55458]
[1779758968168,37.31,76734.42,1.4,-0.04858,6e-05,4.56479]
[1779758974212,37.32,76733.32,1.4,-0.04864,6e-05,4.5677]
[1779758979246,37.32,76734.66,1.4,-0.04856,6e-05,4.56222]
[1779758984282,37.32,76734.91,1.4,-0.04855,6e-05,4.56156]
[1779758989317,37.32,76735.27,1.4,-0.04853,6e-05,4.55997]
[1779758994352,37.32,76730.36,1.4,-0.04882,6e-05,4.58166]
[1779758999386,37.33,76724.72,1.4,-0.04919,6e-05,4.60866]
[1779759004559,37.33,76716.32,1.4,-0.04972,6e-05,4.64762]
[1779759004585,37.33,76688.53,1.4,-0.05143,6e-05,4.77327]
[1779759010464,37.33,76688.32,1.4,-0.05146,6e-05,4.77515]
[1779759015707,37.34,76685.63,1.4,-0.05164,6e-05,4.78796]
[1779759015727,37.34,76675.06,1.4,-0.0523,6e-05,4.83639]
[1779759021546,37.34,76676.33,1.4,-0.05223,6e-05,4.8309]
[1779759026581,37.34,76676.44,1.4,-0.05222,6e-05,4.83056]
[1779759031616,37.34,76670.68,1.4,-0.05254,6e-05,4.85226]
[1779759036651,37.34,76666.36,1.4,-0.05281,6e-05,4.87199]
[1779759041686,37.34,76677.95,1.4,-0.05207,6e-05,4.81852]
[1779759046726,37.34,76678.54,1.4,-0.05204,6e-05,4.81593]
[1779759048737,37.34,76690.97,1.4,-0.05126,6e-05,4.75944]
[1779759053772,37.34,76691.2,1.4,-0.05126,6e-05,4.75905]
[1779759058807,37.34,76691.13,1.4,-0.05127,6e-05,4.76016]
[1779759060819,37.34,76700.72,1.4,-0.05068,6e-05,4.71715]
[1779759065861,37.35,76693.48,1.4,-0.05115,6e-05,4.75108]
[1779759070894,37.35,76696.3,1.4,-0.05099,6e-05,4.73944]
[1779759075932,37.35,76697.44,1.4,-0.05093,6e-05,4.73562]
[1779759080966,37.36,76694.9,1.4,-0.05111,6e-05,4.74852]
[1779759086002,37.36,76699.47,1.4,-0.05084,6e-05,4.7291]
[1779759091039,37.37,76696.52,1.4,-0.051,6e-05,4.73909]
[1779759096074,37.37,76693.45,1.4,-0.05121,6e-05,4.75422]
[1779759101109,37.37,76697.79,1.4,-0.05096,6e-05,4.73594]
[1779759106144,37.38,76698.18,1.4,-0.05095,6e-05,4.73555]
[1779759111179,37.38,76697.36,1.4,-0.05102,6e-05,4.74065]
[1779759116214,37.39,76698.55,1.4,-0.05096,6e-05,4.73664]
[1779759121256,37.39,76697.56,1.4,-0.05104,6e-05,4.74246]
[1779759123269,37.39,76671.5,1.4,-0.05269,6e-05,4.86172]
[1779759128301,37.39,76664.72,1.4,-0.05312,6e-05,4.89307]
[1779759133337,37.39,76669.77,1.4,-0.0528,6e-05,4.86986]
[1779759138378,37.39,76666.98,1.4,-0.05298,6e-05,4.88275]
[1779759141399,37.39,76682.3,1.4,-0.05201,6e-05,4.81256]
[1779759143412,37.39,76668.74,1.4,-0.05287,6e-05,4.8749]
[1779759148415,37.39,76672.69,1.4,-0.05262,6e-05,4.85681]
[1779759153855,37.39,76675.59,1.4,-0.05239,6e-05,4.83886]
[1779759159524,37.39,76675.34,1.4,-0.05241,6e-05,4.84024]
[1779759164559,37.39,76675.66,1.4,-0.05239,6e-05,4.83902]
[1779759169595,37.4,76674.16,1.4,-0.05249,6e-05,4.84614]
[1779759174310,37.4,76666.5,1.4,-0.05298,6e-05,4.8814]
[1779759174339,37.4,76666.5,1.4,-0.05298,6e-05,4.8814]
[1779759174354,37.4,76666.5,1.4,-0.05298,6e-05,4.8814]
[1779759174401,37.4,76666.73,1.4,-0.05296,6e-05,4.88032]
[1779759176298,37.4,76666.73,1.4,-0.05296,6e-05,4.88032]
[1779759176421,37.4,76662.23,1.4,-0.05325,6e-05,4.90101]
[1779759180506,37.39,76662.16,1.4,-0.05325,6e-05,4.90116]
[1779759182685,37.39,76650.62,1.4,-0.054,6e-05,4.95452]
[1779759187720,37.39,76644.13,1.4,-0.05441,7e-05,4.9843]
[1779759192755,37.4,76643.16,1.4,-0.05449,7e-05,4.98953]
[1779759193801,37.4,76643.16,1.4,-0.05449,7e-05,4.98953]
[1779759195229,37.4,76641.45,1.4,-0.0546,7e-05,4.99779]
[1779759197790,37.4,76624.03,1.4,-0.05576,7e-05,5.07998]
[1779759202827,37.4,76617.26,1.4,-0.05623,7e-05,5.11354]
[1779759207499,37.4,76618.69,1.4,-0.05615,7e-05,5.1078]
[1779759207604,37.41,76618.99,1.4,-0.05614,7e-05,5.10741]
[1779759207654,37.41,76618.99,1.4,-0.05614,7e-05,5.10741]
[1779759207861,37.41,76614.68,1.4,-0.05643,7e-05,5.12784]
[1779759209499,37.41,76614.68,1.4,-0.05643,7e-05,5.12784]
[1779759208869,37.41,76601.88,1.4,-0.05731,7e-05,5.18979]
[1779759209609,37.41,76601.88,1.4,-0.05731,7e-05,5.18979]
[1779759209877,37.41,76601.01,1.4,-0.05738,7e-05,5.19433]
[1779759211891,37.41,76590.72,1.4,-0.05804,7e-05,5.23956]
[1779759216169,37.44,76586.13,1.4,-0.05846,7e-05,5.26894]
[1779759219145,37.46,76582.42,1.4,-0.05881,7e-05,5.29355]
[1779759219155,37.46,76591.1,1.4,-0.05825,7e-05,5.25459]
[1779759220646,37.46,76591.1,1.4,-0.05826,7e-05,5.25488]
[1779759220956,37.47,76592.87,1.4,-0.05814,7e-05,5.24674]
[1779759224998,37.47,76596.34,1.4,-0.05792,7e-05,5.23127]
[1779759225032,37.47,76596.34,1.4,-0.05792,7e-05,5.23127]
[1779759225061,37.47,76596.34,1.4,-0.05792,7e-05,5.23127]
[1779759231360,37.48,76591.71,1.4,-0.05827,7e-05,5.25576]
[1779759231366,37.48,76603.25,1.4,-0.05749,7e-05,5.20082]
[1779759238075,37.48,76595.31,1.4,-0.05807,7e-05,5.24156]
[1779759243315,37.49,76592.64,1.4,-0.05827,7e-05,5.25588]
[1779759243353,37.49,76579.0,1.4,-0.05922,7e-05,5.32202]
[1779759247142,37.49,76567.83,1.4,-0.06002,7e-05,5.37717]
[1779759252176,37.51,76561.65,1.4,-0.06052,7e-05,5.4122]
[1779759257211,37.51,76565.86,1.4,-0.06025,7e-05,5.39366]
[1779759262251,37.52,76577.24,1.4,-0.05946,7e-05,5.33911]
[1779759267286,37.52,76574.67,1.4,-0.05966,7e-05,5.35272]
[1779759271314,37.52,76591.62,1.4,-0.05845,7e-05,5.26686]
[1779759274335,37.52,76582.98,1.4,-0.05906,7e-05,5.30942]
[1779759278364,37.53,76570.57,1.4,-0.05994,7e-05,5.37059]
[1779759283398,37.53,76572.03,1.4,-0.05985,7e-05,5.36448]
[1779759288433,37.53,76578.07,1.4,-0.05944,7e-05,5.33623]
[1779759292461,37.54,76592.55,1.4,-0.05846,7e-05,5.26751]
[1779759297496,37.54,76602.94,1.4,-0.05777,7e-05,5.21951]
[1779759302532,37.55,76598.25,1.4,-0.05812,7e-05,5.24398]
[1779759308576,37.55,76597.36,1.4,-0.05821,7e-05,5.25056]
[1779759313612,37.56,76592.03,1.4,-0.05861,7e-05,5.27807]
[1779759315625,37.56,76581.79,1.4,-0.05932,7e-05,5.32809]
[1779759316632,37.56,76590.72,1.4,-0.05871,7e-05,5.28528]
[1779759321667,37.57,76592.21,1.4,-0.05863,7e-05,5.27984]
[1779759326701,37.57,76590.48,1.4,-0.05877,7e-05,5.28984]
[1779759331737,37.58,76591.01,1.4,-0.05871,7e-05,5.28397]
[1779759336771,37.58,76590.65,1.4,-0.05876,7e-05,5.28733]
[1779759341807,37.59,76579.88,1.4,-0.05953,7e-05,5.34083]
[1779759344624,37.59,76585.88,1.4,-0.05911,7e-05,5.31208]
[1779759344795,37.59,76592.63,1.4,-0.05866,7e-05,5.28018]
[1779759344967,37.59,76592.63,1.4,-0.05866,7e-05,5.28018]
[1779759345029,37.59,76592.63,1.4,-0.05866,7e-05,5.28018]
[1779759345205,37.59,76606.75,1.4,-0.05769,7e-05,5.21291]
[1779759346100,37.59,76606.75,1.4,-0.05769,7e-05,5.21291]
[1779759346138,37.59,76606.75,1.4,-0.05769,7e-05,5.21291]
[1779759346269,37.59,76623.07,1.4,-0.0566,7e-05,5.13585]
[1779759346875,37.59,76623.07,1.4,-0.0566,7e-05,5.13585]
[1779759346973,37.59,76633.16,1.4,-0.05592,7e-05,5.08828]
[1779759348564,37.59,76633.16,1.4,-0.05592,7e-05,5.08828]
[1779759348663,37.59,76635.32,1.4,-0.05579,7e-05,5.07878]
[1779759353891,37.59,76633.77,1.4,-0.05587,7e-05,5.08427]
[1779759358927,37.58,76629.96,1.4,-0.05609,7e-05,5.1003]
[1779759363965,37.58,76628.55,1.4,-0.05616,7e-05,5.10471]
[1779759366762,37.57,76627.68,1.4,-0.0562,7e-05,5.10809]
[1779759366977,37.57,76627.68,1.4,-0.0562,7e-05,5.10809]
[1779759367387,37.57,76632.69,1.4,-0.05587,7e-05,5.08415]
[1779759368997,37.57,76643.0,1.4,-0.05518,7e-05,5.03546]
[1779759371338,37.57,76647.07,1.4,-0.0549,7e-05,5.01591]
[1779759371386,37.57,76649.57,1.4,-0.05474,7e-05,5.00451]
[1779759377053,37.57,76646.7,1.4,-0.05492,7e-05,5.01714]
[1779759382091,37.57,76659.45,1.4,-0.05408,6e-05,4.95708]
[1779759387122,37.56,76665.41,1.4,-0.05369,6e-05,4.92884]
[1779759389136,37.56,76656.34,1.4,-0.05427,6e-05,4.97058]
[1779759394171,37.56,76658.13,1.4,-0.05409,6e-05,4.95649]
[1779759399207,37.56,76657.9,1.4,-0.05409,6e-05,4.9566]
[1779759404242,37.56,76659.31,1.4,-0.05399,6e-05,4.94911]
[1779759409282,37.55,76662.57,1.4,-0.05377,6e-05,4.93311]
[1779759411329,37.55,76646.32,1.4,-0.05482,7e-05,5.00812]
[1779759417338,37.55,76641.26,1.4,-0.05513,7e-05,5.0305]
[1779759420363,37.54,76632.27,1.4,-0.05571,7e-05,5.07169]
[1779759422660,37.54,76609.84,1.4,-0.0572,7e-05,5.17698]
[1779759423014,37.54,76609.84,1.4,-0.0572,7e-05,5.17698]
[1779759423115,37.54,76609.84,1.4,-0.0572,7e-05,5.17698]
[1779759423387,37.54,76609.84,1.4,-0.0572,7e-05,5.17702]
[1779759424394,37.54,76597.08,1.4,-0.05807,7e-05,5.23786]
[1779759425400,37.54,76609.72,1.4,-0.05722,7e-05,5.17789]
[1779759425762,37.54,76609.72,1.4,-0.05722,7e-05,5.17789]
[1779759426413,37.55,76611.49,1.4,-0.0571,7e-05,5.16994]
[1779759428255,37.55,76610.94,1.4,-0.05715,7e-05,5.17305]
[1779759429428,37.55,76623.51,1.4,-0.05632,7e-05,5.11445]
[1779759431244,37.55,76625.14,1.4,-0.05621,7e-05,5.10734]
[1779759436477,37.55,76627.08,1.4,-0.05606,7e-05,5.09662]
[1779759441513,37.54,76635.87,1.4,-0.05545,7e-05,5.05339]
[1779759446548,37.54,76631.47,1.4,-0.05572,7e-05,5.07228]
[1779759448562,37.53,76617.12,1.4,-0.05667,7e-05,5.13966]
[1779759453775,37.54,76616.81,1.4,-0.05668,7e-05,5.13835]
[1779759456621,37.55,76606.78,1.4,-0.05738,7e-05,5.18807]
[1779759459343,37.55,76602.98,1.4,-0.05765,7e-05,5.20703]
[1779759459656,37.55,76602.58,1.4,-0.05769,7e-05,5.20936]
[1779759464677,37.56,76602.9,1.4,-0.05769,7e-05,5.20994]
[1779759469713,37.56,76610.09,1.4,-0.05724,7e-05,5.17794]
[1779759474748,37.57,76608.05,1.4,-0.05741,7e-05,5.18999]
[1779759480790,37.57,76607.3,1.4,-0.05747,7e-05,5.19429]
[1779759485823,37.56,76614.46,1.4,-0.05695,7e-05,5.15754]
[1779759488539,37.56,76624.84,1.4,-0.05623,7e-05,5.10695]
[1779759493709,37.56,76628.16,1.4,-0.056,7e-05,5.09067]
[1779759498932,37.56,76627.69,1.4,-0.05603,7e-05,5.0925]
[1779759502023,37.55,76615.63,1.4,-0.05682,7e-05,5.14841]
[1779759510011,37.54,76612.38,1.4,-0.05699,7e-05,5.16018]
[1779759515043,37.54,76607.99,1.4,-0.0572,7e-05,5.17374]
[1779759520079,37.53,76607.09,1.4,-0.05723,7e-05,5.1756]
[1779759526476,37.52,76603.79,1.4,-0.0574,7e-05,5.18789]
[1779759532351,37.51,76601.9,1.4,-0.0575,7e-05,5.19442]
[1779759538209,37.5,76602.94,1.4,-0.05738,7e-05,5.18599]
[1779759543244,37.49,76601.86,1.4,-0.05742,7e-05,5.18873]
[1779759548279,37.49,76600.68,1.4,-0.05746,7e-05,5.192]
[1779759552823,37.48,76609.98,1.4,-0.05681,7e-05,5.14581]
[1779759554322,37.48,76626.24,1.4,-0.05571,7e-05,5.0685]
[1779759559356,37.48,76625.94,1.4,-0.05574,7e-05,5.07068]
[1779759564391,37.48,76625.14,1.4,-0.05579,7e-05,5.07377]
[1779759569745,37.48,76624.6,1.4,-0.0558,7e-05,5.07503]
[1779759575469,37.47,76621.89,1.4,-0.0559,7e-05,5.08068]
[1779759580503,37.47,76615.46,1.4,-0.05631,7e-05,5.10945]
[1779759585540,37.46,76612.55,1.4,-0.05648,7e-05,5.12117]
[1779759589569,37.45,76603.57,1.4,-0.05706,7e-05,5.16201]
[1779759594604,37.45,76602.02,1.4,-0.05713,7e-05,5.16703]
[1779759599639,37.44,76591.35,1.4,-0.05783,7e-05,5.21569]
[1779759602052,37.44,76592.61,1.4,-0.05773,7e-05,5.20861]
[1779759602109,37.44,76592.61,1.4,-0.05773,7e-05,5.20861]
[1779759602663,37.44,76578.26,1.4,-0.05871,7e-05,5.27713]
[1779759607695,37.44,76573.65,1.4,-0.05903,7e-05,5.29961]
[1779759611724,37.44,76563.57,1.4,-0.05976,7e-05,5.34988]
[1779759616760,37.44,76565.44,1.4,-0.05965,7e-05,5.34217]
[1779759621793,37.45,76569.82,1.4,-0.05936,7e-05,5.32245]
[1779759626829,37.45,76575.39,1.4,-0.05899,7e-05,5.29713]
[1779759631864,37.46,76574.05,1.4,-0.05906,7e-05,5.30037]
[1779759636899,37.46,76574.97,1.4,-0.05902,7e-05,5.29757]
[1779759641937,37.47,76566.74,1.4,-0.05962,7e-05,5.33896]
[1779759646970,37.47,76566.86,1.4,-0.05963,7e-05,5.33974]
[1779759652009,37.48,76570.06,1.4,-0.05943,7e-05,5.3256]
[1779759657407,37.48,76572.26,1.4,-0.0593,7e-05,5.31683]
[1779759662542,37.48,76570.43,1.4,-0.05944,7e-05,5.32662]
[1779759662586,37.48,76561.04,1.4,-0.0601,7e-05,5.37257]
[1779759668125,37.49,76560.07,1.4,-0.06019,7e-05,5.37858]
[1779759670140,37.49,76569.18,1.4,-0.05956,7e-05,5.33465]
[1779759675176,37.49,76563.51,1.4,-0.05997,7e-05,5.36343]
[1779759680217,37.5,76569.53,1.4,-0.05957,7e-05,5.33571]
[1779759685247,37.5,76567.24,1.4,-0.05975,7e-05,5.34787]
[1779759690282,37.5,76560.44,1.4,-0.06024,7e-05,5.38203]
[1779759695315,37.51,76560.57,1.4,-0.06019,7e-05,5.37733]
[1779759700351,37.51,76566.71,1.4,-0.05977,7e-05,5.34838]
[1779759706396,37.51,76567.88,1.4,-0.05971,7e-05,5.34408]
[1779759711431,37.52,76563.39,1.4,-0.06005,7e-05,5.36721]
[1779759717831,37.52,76561.77,1.4,-0.06018,7e-05,5.37632]
[1779759723520,37.52,76560.95,1.4,-0.06025,7e-05,5.38151]
[1779759729554,37.53,76563.22,1.4,-0.06011,7e-05,5.37168]
[1779759735075,37.53,76564.39,1.4,-0.06004,7e-05,5.36704]
[1779759740632,37.54,76570.83,1.4,-0.05962,7e-05,5.33759]
[1779759745667,37.54,76573.18,1.4,-0.05947,7e-05,5.32724]
[1779759748045,37.54,76589.15,1.4,-0.05836,7e-05,5.25074]
[1779759749695,37.54,76597.78,1.4,-0.05778,7e-05,5.21012]
[1779759751502,37.54,76599.03,1.4,-0.0577,7e-05,5.20458]
[1779759758114,37.55,76600.9,1.4,-0.05754,7e-05,5.19167]
[1779759762786,37.55,76592.19,1.4,-0.05814,7e-05,5.23335]
[1779759768017,37.55,76591.97,1.4,-0.05817,7e-05,5.23603]
[1779759768076,37.55,76591.97,1.4,-0.05817,7e-05,5.23603]
[1779759768123,37.55,76593.76,1.4,-0.05806,7e-05,5.22785]
[1779759772009,37.56,76595.01,1.4,-0.05799,7e-05,5.22315]
[1779759772093,37.56,76595.01,1.4,-0.05799,7e-05,5.22315]
[1779759772079,37.56,76593.21,1.4,-0.05812,7e-05,5.23219]
[1779759777893,37.57,76598.19,1.4,-0.05781,7e-05,5.21093]
[1779759782928,37.57,76594.71,1.4,-0.05806,7e-05,5.22794]
[1779759785126,37.57,76581.01,1.4,-0.059,7e-05,5.29362]
[1779759785697,37.57,76581.01,1.4,-0.059,7e-05,5.29362]
[1779759785949,37.57,76581.01,1.4,-0.05901,7e-05,5.29435]
[1779759787603,37.57,76577.43,1.4,-0.05926,7e-05,5.31164]
[1779759793001,37.57,76576.16,1.4,-0.05937,7e-05,5.31951]
[1779759798034,37.58,76571.15,1.4,-0.05974,7e-05,5.34512]
[1779759803074,37.58,76578.5,1.4,-0.05925,7e-05,5.3109]
[1779759808107,37.59,76579.61,1.4,-0.0592,7e-05,5.30725]
[1779759813144,37.59,76580.58,1.4,-0.0591,7e-05,5.29936]
[1779759818178,37.6,76581.29,1.4,-0.05908,7e-05,5.29768]
[1779759823215,37.6,76579.95,1.4,-0.0592,7e-05,5.30591]
[1779759828605,37.61,76580.04,1.4,-0.05922,7e-05,5.30751]
[1779759834294,37.61,76579.16,1.4,-0.05931,7e-05,5.31343]
[1779759840340,37.62,76578.97,1.4,-0.05935,7e-05,5.31631]
[1779759845372,37.62,76579.17,1.4,-0.05935,7e-05,5.31689]
[1779759850410,37.63,76578.11,1.4,-0.05945,7e-05,5.32354]
[1779759855442,37.63,76579.72,1.4,-0.05936,7e-05,5.31727]
[1779759857458,37.63,76569.09,1.4,-0.06011,7e-05,5.36931]
[1779759862491,37.64,76565.01,1.4,-0.06042,7e-05,5.39016]
[1779759865279,37.64,76564.36,1.4,-0.06047,7e-05,5.39371]
[1779759865481,37.64,76564.36,1.4,-0.06047,7e-05,5.39371]
[1779759865523,37.64,76556.41,1.4,-0.06103,7e-05,5.43268]
[1779759866528,37.64,76531.76,1.4,-0.06281,7e-05,5.55395]
[1779759869176,37.64,76533.82,1.4,-0.06267,7e-05,5.54407]
[1779759869191,37.64,76533.82,1.4,-0.06267,7e-05,5.54407]
[1779759869239,37.64,76533.82,1.4,-0.06267,7e-05,5.54407]
[1779759869258,37.64,76532.51,1.4,-0.06276,7e-05,5.55044]
[1779759869274,37.64,76532.51,1.4,-0.06276,7e-05,5.55044]
[1779759869369,37.64,76532.51,1.4,-0.06276,7e-05,5.55044]
[1779759869398,37.64,76532.51,1.4,-0.06276,7e-05,5.55044]
[1779759869470,37.64,76532.51,1.4,-0.06276,7e-05,5.55044]
[1779759869496,37.64,76532.51,1.4,-0.06276,7e-05,5.55044]
[1779759869680,37.64,76532.51,1.4,-0.06276,7e-05,5.55044]
[1779759869711,37.64,76532.51,1.4,-0.06276,7e-05,5.55044]
[1779759869935,37.64,76532.51,1.4,-0.06276,7e-05,5.55044]
[1779759869956,37.64,76532.51,1.4,-0.06276,7e-05,5.55044]
[1779759870016,37.64,76532.51,1.4,-0.06276,7e-05,5.55044]
[1779759870043,37.64,76532.51,1.4,-0.06276,7e-05,5.55044]
[1779759870143,37.64,76532.51,1.4,-0.06276,7e-05,5.55044]
[1779759870167,37.64,76532.51,1.4,-0.06276,7e-05,5.55044]
[1779759870247,37.64,76532.51,1.4,-0.06276,7e-05,5.55044]
[1779759870179,37.64,76531.41,1.4,-0.06284,7e-05,5.55589]
[1779759870282,37.64,76531.41,1.4,-0.06284,7e-05,5.55589]
[1779759870394,37.64,76531.41,1.4,-0.06284,7e-05,5.55589]
[1779759870430,37.64,76531.41,1.4,-0.06284,7e-05,5.55589]
[1779759870499,37.64,76531.41,1.4,-0.06284,7e-05,5.55589]
[1779759870523,37.64,76531.41,1.4,-0.06284,7e-05,5.55589]
[1779759870567,37.64,76531.41,1.4,-0.06284,7e-05,5.55582]
[1779759871497,37.64,76531.41,1.4,-0.06284,7e-05,5.55582]
[1779759871522,37.64,76531.41,1.4,-0.06284,7e-05,5.55582]
[1779759871706,37.64,76532.31,1.4,-0.06272,7e-05,5.54615]
[1779759872580,37.64,76532.31,1.4,-0.06272,7e-05,5.54615]
[1779759872673,37.64,76532.31,1.4,-0.06272,7e-05,5.54615]
[1779759872817,37.64,76552.23,1.4,-0.06128,7e-05,5.44809]
[1779759874626,37.64,76552.23,1.4,-0.06128,7e-05,5.44802]
[1779759874695,37.64,76552.23,1.4,-0.06128,7e-05,5.44802]
[1779759874742,37.64,76559.76,1.4,-0.06075,7e-05,5.4113]
[1779759875892,37.64,76568.62,1.4,-0.06012,7e-05,5.36844]
[1779759881644,37.64,76579.06,1.4,-0.0594,7e-05,5.31892]
[1779759886678,37.65,76590.5,1.4,-0.05863,7e-05,5.26529]
[1779759888932,37.65,76597.92,1.4,-0.05813,7e-05,5.2301]
[1779759894735,37.66,76599.4,1.4,-0.05806,7e-05,5.22582]
[1779759900776,37.66,76603.09,1.4,-0.05784,7e-05,5.2106]
[1779759903803,37.66,76592.18,1.4,-0.0586,7e-05,5.26315]
[1779759909190,37.67,76596.38,1.4,-0.05834,7e-05,5.24494]
[1779759914879,37.67,76598.29,1.4,-0.05822,7e-05,5.23677]
[1779759919915,37.67,76598.77,1.4,-0.05819,7e-05,5.23437]
[1779759922748,37.67,76604.87,1.4,-0.05776,7e-05,5.20436]
[1779759922819,37.67,76604.87,1.4,-0.05776,7e-05,5.20436]
[1779759922939,37.67,76606.91,1.4,-0.05762,7e-05,5.19465]
[1779759923945,37.67,76630.42,1.4,-0.05602,7e-05,5.08272]
[1779759924951,37.67,76642.9,1.4,-0.05519,7e-05,5.02411]
[1779759925489,37.67,76642.9,1.4,-0.05519,7e-05,5.02411]
[1779759925959,37.67,76642.19,1.4,-0.05524,7e-05,5.02729]
[1779759926500,37.67,76642.19,1.4,-0.05524,7e-05,5.02729]
[1779759926926,37.67,76642.19,1.4,-0.05524,7e-05,5.02729]
[1779759927132,37.67,76638.82,1.4,-0.05546,7e-05,5.0429]
[1779759933011,37.66,76633.1,1.4,-0.05577,7e-05,5.0633]
[1779759938044,37.66,76627.94,1.4,-0.05611,7e-05,5.08706]
[1779759941066,37.66,76641.79,1.4,-0.05518,7e-05,5.02199]
[1779759946109,37.66,76638.68,1.4,-0.05537,7e-05,5.0351]
[1779759951151,37.65,76638.15,1.4,-0.05539,7e-05,5.03616]
[1779759956178,37.65,76634.44,1.4,-0.05561,7e-05,5.05216]
[1779759961210,37.64,76636.92,1.4,-0.05543,7e-05,5.0393]
[1779759963781,37.64,76637.58,1.4,-0.05538,7e-05,5.03577]
[1779759969268,37.64,76645.76,1.4,-0.05483,7e-05,4.99646]
[1779759974302,37.64,76648.72,1.4,-0.05462,7e-05,4.98191]
[1779759979338,37.63,76650.11,1.4,-0.05452,7e-05,4.97473]
[1779759983366,37.63,76631.74,1.4,-0.05572,7e-05,5.05983]
[1779759984375,37.63,76608.13,1.4,-0.0573,7e-05,5.17093]
[1779759989407,37.62,76600.42,1.4,-0.05779,7e-05,5.20503]
[1779759993837,37.62,76609.84,1.4,-0.05707,7e-05,5.15323]
[1779759999834,37.6,76609.93,1.4,-0.05697,7e-05,5.14632]
[1779760001844,37.6,76626.68,1.4,-0.05584,7e-05,5.06642]
[1779760004923,37.59,76631.02,1.4,-0.05554,7e-05,5.04535]
[1779760010555,37.59,76634.6,1.4,-0.05528,7e-05,5.02677]
[1779760015590,37.58,76638.33,1.4,-0.05501,7e-05,5.0081]
[1779760020625,37.58,76639.97,1.4,-0.05489,7e-05,4.9992]
[1779760023697,37.58,76642.6,1.4,-0.05471,7e-05,4.98645]
[1779760030045,37.57,76646.61,1.4,-0.05442,7e-05,4.96586]
[1779760036737,37.57,76648.16,1.4,-0.0543,7e-05,4.9572]
[1779760041772,37.57,76652.68,1.4,-0.05399,6e-05,4.93511]
[1779760045669,37.56,76654.08,1.4,-0.05389,6e-05,4.92797]
[1779760045783,37.56,76654.08,1.4,-0.05389,6e-05,4.92797]
[1779760045787,37.56,76654.08,1.4,-0.05389,6e-05,4.92797]
[1779760046048,37.56,76654.08,1.4,-0.05389,6e-05,4.92797]
[1779760046059,37.56,76669.97,1.4,-0.05286,6e-05,4.85442]
[1779760047632,37.56,76669.97,1.4,-0.05286,6e-05,4.85442]
[1779760047816,37.56,76675.31,1.4,-0.05252,6e-05,4.8299]
[1779760050423,37.56,76698.03,1.4,-0.0511,6e-05,4.72683]
[1779760055877,37.58,76703.29,1.4,-0.0508,6e-05,4.70416]
[1779760060269,37.61,76716.91,1.4,-0.05008,6e-05,4.652]
[1779760066083,37.64,76720.14,1.4,-0.05003,6e-05,4.64813]
[1779760071986,37.66,76731.43,1.4,-0.04946,6e-05,4.60624]
[1779760077025,37.67,76723.78,1.4,-0.04995,6e-05,4.64219]
[1779760080401,37.67,76713.5,1.4,-0.05058,6e-05,4.6887]
[1779760086089,37.67,76720.29,1.4,-0.05017,6e-05,4.6583]
[1779760091125,37.67,76713.76,1.4,-0.05058,6e-05,4.68804]
[1779760096159,37.67,76709.81,1.4,-0.05082,6e-05,4.70567]
[1779760101195,37.67,76709.52,1.4,-0.05083,6e-05,4.70673]
[1779760102518,37.67,76709.52,1.4,-0.05083,6e-05,4.70673]
[1779760102565,37.67,76709.27,1.4,-0.05085,6e-05,4.70779]
[1779760103209,37.67,76692.06,1.4,-0.05191,6e-05,4.78521]
[1779760103641,37.67,76692.06,1.4,-0.05191,6e-05,4.78521]
[1779760104217,37.67,76686.9,1.4,-0.05224,6e-05,4.80868]
[1779760106486,37.67,76684.87,1.4,-0.05237,6e-05,4.81794]
[1779760106518,37.67,76694.81,1.4,-0.05174,6e-05,4.77292]
[1779760112271,37.67,76690.87,1.4,-0.05195,6e-05,4.78648]
[1779760118316,37.67,76688.19,1.4,-0.05213,6e-05,4.79914]
[1779760123351,37.68,76686.25,1.4,-0.05225,6e-05,4.80821]
[1779760128386,37.68,76688.5,1.4,-0.05211,6e-05,4.79829]
[1779760133423,37.68,76690.46,1.4,-0.05199,6e-05,4.78902]
[1779760138458,37.67,76694.8,1.4,-0.0517,6e-05,4.76864]
[1779760143493,37.67,76695.48,1.4,-0.05166,6e-05,4.7652]
[1779760148528,37.67,76697.6,1.4,-0.05153,6e-05,4.75637]
[1779760153565,37.68,76699.39,1.4,-0.05143,6e-05,4.74906]
[1779760158601,37.68,76701.39,1.4,-0.05132,6e-05,4.74074]
[1779760162627,37.68,76715.59,1.4,-0.05045,6e-05,4.67749]
[1779760167667,37.68,76711.01,1.4,-0.05073,6e-05,4.69784]
[1779760172700,37.68,76708.5,1.4,-0.05083,6e-05,4.70401]
[1779760177734,37.68,76719.92,1.4,-0.05013,6e-05,4.6527]
[1779760182880,37.68,76723.91,1.4,-0.04989,6e-05,4.63505]
[1779760189015,37.68,76726.5,1.4,-0.04973,6e-05,4.62375]
[1779760194853,37.68,76718.37,1.4,-0.05021,6e-05,4.65912]
[1779760196868,37.68,76705.19,1.4,-0.05102,6e-05,4.71807]
[1779760201911,37.67,76700.1,1.4,-0.05133,6e-05,4.74045]
[1779760206939,37.67,76705.63,1.4,-0.05098,6e-05,4.71509]
[1779760211975,37.67,76705.23,1.4,-0.051,6e-05,4.71642]
[1779760217012,37.67,76712.33,1.4,-0.05056,6e-05,4.68419]
[1779760222046,37.67,76713.91,1.4,-0.05046,6e-05,4.67702]
[1779760227083,37.67,76715.49,1.4,-0.05036,6e-05,4.66984]
[1779760232117,37.67,76715.36,1.4,-0.05032,6e-05,4.6656]
[1779760237153,37.67,76714.96,1.4,-0.05035,6e-05,4.66733]
[1779760242196,37.67,76720.4,1.4,-0.05001,6e-05,4.64306]
[1779760247234,37.67,76722.82,1.4,-0.04986,6e-05,4.63199]
[1779760250255,37.67,76712.45,1.4,-0.0505,6e-05,4.67829]
[1779760255291,37.67,76711.88,1.4,-0.05053,6e-05,4.68071]
[1779760260327,37.67,76711.65,1.4,-0.05054,6e-05,4.68162]
[1779760265362,37.67,76711.91,1.4,-0.05053,6e-05,4.68036]
[1779760270397,37.67,76720.54,1.4,-0.05,6e-05,4.64182]
[1779760275432,37.66,76720.24,1.4,-0.04999,6e-05,4.64139]
[1779760281475,37.66,76713.61,1.4,-0.05037,6e-05,4.66897]
[1779760286509,37.65,76713.68,1.4,-0.05035,6e-05,4.6677]
[1779760291544,37.65,76709.39,1.4,-0.05056,6e-05,4.68165]
[1779760297585,37.65,76704.49,1.4,-0.05086,6e-05,4.70323]
[1779760302621,37.65,76704.74,1.4,-0.05084,6e-05,4.7018]
[1779760307656,37.65,76705.55,1.4,-0.05079,6e-05,4.69786]
[1779760313697,37.65,76706.4,1.4,-0.05073,6e-05,4.69365]
[1779760318733,37.65,76701.25,1.4,-0.05104,6e-05,4.71635]
[1779760323768,37.64,76702.51,1.4,-0.05096,6e-05,4.71025]
[1779760325782,37.64,76714.17,1.4,-0.05024,6e-05,4.65791]
[1779760330817,37.64,76714.9,1.4,-0.05019,6e-05,4.65457]
[1779760337066,37.64,76714.75,1.4,-0.0502,6e-05,4.65518]
[1779760337163,37.64,76714.75,1.4,-0.0502,6e-05,4.65518]
[1779760337238,37.64,76721.33,1.4,-0.0498,6e-05,4.62587]
[1779760340082,37.64,76726.87,1.4,-0.04946,6e-05,4.60133]
[1779760340314,37.64,76725.42,1.4,-0.04955,6e-05,4.60787]
[1779760345922,37.64,76723.15,1.4,-0.04969,6e-05,4.61824]
[1779760350957,37.65,76714.45,1.4,-0.05022,6e-05,4.65702]
[1779760355991,37.64,76712.36,1.4,-0.05031,6e-05,4.66161]
[1779760361030,37.65,76713.14,1.4,-0.05026,6e-05,4.65816]
[1779760366065,37.65,76713.85,1.4,-0.05022,6e-05,4.65508]
[1779760371100,37.65,76712.75,1.4,-0.05028,6e-05,4.66008]
[1779760376134,37.65,76710.01,1.4,-0.05045,6e-05,4.67236]
[1779760381155,37.65,76708.94,1.4,-0.05052,6e-05,4.67711]
[1779760381216,37.65,76718.16,1.4,-0.04995,6e-05,4.63601]
[1779760387215,37.65,76718.91,1.4,-0.04991,6e-05,4.63296]
[1779760392601,37.65,76716.49,1.4,-0.05006,6e-05,4.64399]
[1779760398295,37.65,76716.31,1.4,-0.05008,6e-05,4.64501]
[1779760403328,37.65,76717.73,1.4,-0.04999,6e-05,4.63887]
[1779760408364,37.65,76716.78,1.4,-0.05005,6e-05,4.64328]
[1779760413398,37.65,76714.57,1.4,-0.05014,6e-05,4.64855]
[1779760418433,37.65,76723.0,1.4,-0.04963,6e-05,4.61078]
[1779760423906,37.61,76721.14,1.4,-0.04958,6e-05,4.60692]
[1779760430521,37.57,76720.38,1.4,-0.04946,6e-05,4.59801]
[1779760435565,37.56,76718.57,1.4,-0.04952,6e-05,4.60254]
[1779760440599,37.55,76718.02,1.4,-0.04951,6e-05,4.60152]
[1779760445634,37.54,76717.43,1.4,-0.0495,6e-05,4.60074]
[1779760450669,37.53,76716.42,1.4,-0.04951,6e-05,4.60195]
[1779760456711,37.52,76715.96,1.4,-0.04949,6e-05,4.60035]
[1779760461747,37.51,76716.02,1.4,-0.04945,6e-05,4.5969]
[1779760464768,37.51,76706.3,1.4,-0.05001,6e-05,4.63829]
[1779760465774,37.49,76696.59,1.4,-0.05052,6e-05,4.67539]
[1779760470808,37.47,76697.13,1.4,-0.05043,6e-05,4.66847]
[1779760476863,37.47,76697.86,1.4,-0.05033,6e-05,4.65996]
[1779760481959,37.36,76702.7,1.4,-0.04953,6e-05,4.60095]
[1779760488935,37.35,76703.27,1.4,-0.04943,6e-05,4.59399]
[1779760493971,37.34,76703.8,1.4,-0.04936,6e-05,4.58847]
[1779760499006,37.33,76700.36,1.4,-0.04953,6e-05,4.60064]
[1779760505062,37.31,76698.72,1.4,-0.04957,6e-05,4.60409]
[1779760510102,37.27,76690.11,1.4,-0.0499,6e-05,4.62755]
[1779760515132,37.23,76689.79,1.4,-0.04972,6e-05,4.61425]
[1779760520167,37.22,76697.1,1.4,-0.04923,6e-05,4.57858]
[1779760525201,37.21,76695.76,1.4,-0.04928,6e-05,4.58174]
[1779760531244,37.2,76694.28,1.4,-0.04927,6e-05,4.58024]
[1779760537289,37.19,76687.34,1.4,-0.04965,6e-05,4.60771]
[1779760542321,37.18,76693.6,1.4,-0.04923,6e-05,4.57671]
[1779760547356,37.17,76693.3,1.4,-0.04921,6e-05,4.57528]
[1779760552391,37.16,76691.52,1.4,-0.04928,6e-05,4.58047]
[1779760557426,37.15,76692.26,1.4,-0.0492,6e-05,4.57436]
[1779760562461,37.14,76690.17,1.4,-0.04929,6e-05,4.58093]
[1779760563837,37.14,76679.35,1.4,-0.04993,6e-05,4.62832]
[1779760569509,37.13,76678.91,1.4,-0.04991,6e-05,4.62644]
[1779760574544,37.12,76681.97,1.4,-0.04969,6e-05,4.6103]
[1779760579580,37.11,76686.33,1.4,-0.04939,6e-05,4.58823]
[1779760582601,37.11,76695.36,1.4,-0.04881,6e-05,4.54622]
[1779760583556,37.11,76695.36,1.4,-0.04881,6e-05,4.54622]
[1779760583583,37.11,76695.36,1.4,-0.04881,6e-05,4.54622]
[1779760583685,37.11,76700.35,1.4,-0.04851,6e-05,4.52352]
[1779760585560,37.11,76700.35,1.4,-0.0485,6e-05,4.52302]
[1779760585769,37.1,76704.86,1.4,-0.04822,6e-05,4.50255]
[1779760591665,37.1,76706.09,1.4,-0.04807,6e-05,4.48982]
[1779760596700,37.09,76704.73,1.4,-0.04812,6e-05,4.49365]
[1779760601737,37.08,76706.63,1.4,-0.04797,6e-05,4.48296]
[1779760606772,37.08,76707.91,1.4,-0.04787,6e-05,4.47507]
[1779760611807,37.07,76709.7,1.4,-0.04773,6e-05,4.46497]
[1779760616842,37.06,76711.2,1.4,-0.04761,6e-05,4.45622]
[1779760621899,37.06,76710.64,1.4,-0.04762,6e-05,4.4566]
[1779760627941,37.05,76711.19,1.4,-0.04755,6e-05,4.45165]
[1779760634344,37.04,76711.38,1.4,-0.04751,6e-05,4.44832]
[1779760640031,37.03,76712.89,1.4,-0.04739,6e-05,4.43922]
[1779760643048,37.03,76703.02,1.4,-0.04796,6e-05,4.48155]
[1779760649101,37.02,76695.04,1.4,-0.0484,6e-05,4.51394]
[1779760655136,37.01,76690.09,1.4,-0.04861,6e-05,4.52819]
[1779760661178,37.01,76688.69,1.4,-0.04868,6e-05,4.53298]
[1779760666214,37.01,76675.62,1.4,-0.04947,6e-05,4.59096]
[1779760671249,37.0,76680.45,1.4,-0.04916,6e-05,4.56876]
[1779760676285,37.0,76681.34,1.4,-0.0491,6e-05,4.56387]
[1779760682326,37.0,76682.02,1.4,-0.04904,6e-05,4.55982]
[1779760686354,37.0,76693.12,1.4,-0.04836,6e-05,4.50979]
[1779760692396,37.0,76693.0,1.4,-0.04837,6e-05,4.51022]
[1779760697431,37.0,76693.59,1.4,-0.04833,6e-05,4.50781]
[1779760702467,37.0,76690.4,1.4,-0.04853,6e-05,4.52223]
[1779760707502,37.0,76687.12,1.4,-0.04873,6e-05,4.53698]
[1779760712539,37.0,76685.17,1.4,-0.0488,6e-05,4.54104]
[1779760720595,37.0,76685.41,1.4,-0.04879,6e-05,4.54003]
[1779760727643,37.0,76685.86,1.4,-0.04876,6e-05,4.53811]
[1779760732679,37.0,76683.38,1.4,-0.04892,6e-05,4.54925]
[1779760737721,37.0,76683.42,1.4,-0.04891,6e-05,4.54899]
[1779760743764,37.0,76682.69,1.4,-0.04896,6e-05,4.55223]
[1779760748798,37.0,76683.35,1.4,-0.04892,6e-05,4.54927]
[1779760755188,37.0,76682.71,1.4,-0.04896,6e-05,4.55213]
[1779760760884,37.0,76684.39,1.4,-0.04885,6e-05,4.54465]
[1779760765918,37.0,76684.12,1.4,-0.04887,6e-05,4.54594]
[1779760768939,37.0,76693.55,1.4,-0.0483,6e-05,4.50401]
[1779760773974,37.0,76691.07,1.4,-0.04841,6e-05,4.51076]
[1779760779009,37.0,76687.61,1.4,-0.04862,6e-05,4.52652]
[1779760785053,37.0,76688.96,1.4,-0.04855,6e-05,4.52076]
[1779760789081,37.0,76679.7,1.4,-0.0491,6e-05,4.56173]
[1779760795123,37.0,76679.65,1.4,-0.0491,6e-05,4.56181]
[1779760800160,37.0,76679.21,1.4,-0.04913,6e-05,4.56365]
[1779760801085,37.0,76679.21,1.4,-0.04913,6e-05,4.56365]
[1779760801201,37.0,76679.21,1.4,-0.04913,6e-05,4.56365]
[1779760801304,37.0,76707.88,1.4,-0.0474,6e-05,4.43622]
[1779760802204,37.0,76708.02,1.4,-0.04738,6e-05,4.43473]
[1779760802622,37.0,76708.02,1.4,-0.04738,6e-05,4.43473]
[1779760803218,37.0,76708.02,1.4,-0.04738,6e-05,4.43473]
[1779760803209,37.0,76723.5,1.4,-0.04647,6e-05,4.3669]
[1779760804216,37.0,76712.57,1.4,-0.04711,6e-05,4.41451]
[1779760805225,37.0,76690.15,1.4,-0.04844,6e-05,4.5129]
[1779760806230,37.0,76679.48,1.4,-0.04909,6e-05,4.56058]
[1779760807041,37.0,76679.48,1.4,-0.04909,6e-05,4.56058]
[1779760807221,37.0,76679.48,1.4,-0.04909,6e-05,4.56058]
[1779760807275,37.0,76663.09,1.4,-0.05011,6e-05,4.63497]
[1779760807969,37.0,76663.09,1.4,-0.05011,6e-05,4.63497]
[1779760808245,37.0,76663.09,1.4,-0.05011,6e-05,4.63497]
[1779760808878,37.0,76663.09,1.4,-0.05011,6e-05,4.63497]
[1779760809252,37.0,76661.29,1.4,-0.05022,6e-05,4.64313]
[1779760811269,37.0,76648.74,1.4,-0.05102,6e-05,4.70119]
[1779760812276,37.0,76634.76,1.4,-0.05192,6e-05,4.76616]
[1779760817312,37.0,76630.72,1.4,-0.05219,6e-05,4.78584]
[1779760822349,37.01,76639.37,1.4,-0.05166,6e-05,4.74741]
[1779760828388,37.01,76640.38,1.4,-0.05162,6e-05,4.7445]
[1779760833424,37.02,76642.47,1.4,-0.05146,6e-05,4.73154]
[1779760839467,37.02,76635.64,1.4,-0.05191,6e-05,4.76442]
[1779760842489,37.02,76626.75,1.4,-0.05249,6e-05,4.80607]
[1779760844852,37.03,76612.05,1.4,-0.05345,7e-05,4.87466]
[1779760846571,37.03,76612.05,1.4,-0.05345,7e-05,4.87472]
[1779760846694,37.03,76612.05,1.4,-0.05345,7e-05,4.87472]
[1779760846712,37.03,76612.05,1.4,-0.05345,7e-05,4.87472]
[1779760847316,37.03,76612.05,1.4,-0.05345,7e-05,4.87472]
[1779760847371,37.03,76605.89,1.4,-0.05386,7e-05,4.90363]
[1779760847411,37.03,76605.89,1.4,-0.05386,7e-05,4.90363]
[1779760847526,37.03,76605.89,1.4,-0.05386,7e-05,4.90363]
[1779760851402,37.03,76600.68,1.4,-0.0542,7e-05,4.92805]
[1779760851554,37.03,76600.21,1.4,-0.05423,7e-05,4.93022]
[1779760852483,37.03,76600.21,1.4,-0.05423,7e-05,4.93022]
[1779760853346,37.03,76606.81,1.4,-0.0538,7e-05,4.89922]
[1779760853790,37.03,76606.81,1.4,-0.0538,7e-05,4.89922]
[1779760853802,37.03,76596.54,1.4,-0.05448,7e-05,4.94753]
[1779760859609,37.02,76594.96,1.4,-0.05458,7e-05,4.95464]
[1779760864799,37.02,76589.77,1.4,-0.05492,7e-05,4.979]
[1779760870688,37.02,76585.44,1.4,-0.0552,7e-05,4.9987]
[1779760875721,37.02,76584.91,1.4,-0.05523,7e-05,5.00061]
[1779760880766,37.01,76582.89,1.4,-0.05532,7e-05,5.00681]
[1779760885792,36.98,76579.37,1.4,-0.05543,7e-05,5.01497]
[1779760890961,36.96,76577.44,1.4,-0.05547,7e-05,5.01707]
[1779760895221,36.95,76565.91,1.4,-0.05614,7e-05,5.06274]
[1779760900897,36.98,76571.34,1.4,-0.05591,7e-05,5.04721]
[1779760902911,36.98,76582.97,1.4,-0.05513,7e-05,4.99194]
[1779760905291,36.98,76593.16,1.4,-0.05444,7e-05,4.94357]
[1779760910967,36.98,76593.81,1.4,-0.0544,7e-05,4.94013]
[1779760916004,36.98,76591.75,1.4,-0.05453,7e-05,4.94957]
[1779760920390,36.98,76591.96,1.4,-0.05451,7e-05,4.94838]
[1779760920447,36.98,76591.96,1.4,-0.05451,7e-05,4.94838]
[1779760920394,36.98,76591.28,1.4,-0.05456,7e-05,4.95153]
[1779760921042,36.98,76591.28,1.4,-0.05456,7e-05,4.95147]
[1779760922377,36.98,76591.28,1.4,-0.05456,7e-05,4.95147]
[1779760922454,36.98,76585.43,1.4,-0.05495,7e-05,4.97906]
[1779760922502,36.98,76585.43,1.4,-0.05495,7e-05,4.97906]
[1779760925838,36.98,76589.2,1.4,-0.05469,7e-05,4.96088]
[1779760925943,36.98,76589.2,1.4,-0.05469,7e-05,4.96088]
[1779760925947,36.98,76589.2,1.4,-0.05469,7e-05,4.96088]
[1779760926077,36.98,76589.2,1.4,-0.05469,7e-05,4.9608]
[1779760928824,36.98,76582.12,1.4,-0.05516,7e-05,4.99408]
[1779760928929,36.98,76582.12,1.4,-0.05516,7e-05,4.99408]
[1779760929098,36.98,76582.0,1.4,-0.05517,7e-05,4.99451]
[1779760934134,36.97,76585.16,1.4,-0.05494,7e-05,4.97884]
[1779760938161,36.97,76576.44,1.4,-0.05552,7e-05,5.01963]
[1779760939306,36.97,76576.44,1.4,-0.05552,7e-05,5.01963]
[1779760939407,36.97,76576.57,1.4,-0.05551,7e-05,5.01882]
[1779760945210,36.97,76577.19,1.4,-0.05545,7e-05,5.01481]
[1779760950245,36.97,76578.86,1.4,-0.05533,7e-05,5.00596]
[1779760955340,36.96,76581.37,1.4,-0.0551,7e-05,4.98839]
[1779760961323,36.96,76573.51,1.4,-0.05562,7e-05,5.02471]
[1779760964344,36.96,76586.92,1.4,-0.0547,7e-05,4.96035]
[1779760969383,36.96,76592.16,1.4,-0.05435,7e-05,4.93523]
[1779760971702,36.96,76599.46,1.4,-0.05386,7e-05,4.90078]
[1779760971758,36.96,76599.46,1.4,-0.05386,7e-05,4.90078]
[1779760971765,36.96,76599.46,1.4,-0.05386,7e-05,4.90078]
[1779760972399,36.96,76601.4,1.4,-0.05374,7e-05,4.89168]
[1779760973406,36.96,76611.77,1.4,-0.05305,7e-05,4.84319]
[1779760973666,36.96,76611.77,1.4,-0.05305,7e-05,4.84319]
[1779760974418,36.96,76616.29,1.4,-0.05276,7e-05,4.82225]
[1779760974946,36.96,76616.29,1.4,-0.05276,7e-05,4.82225]
[1779760980459,36.96,76613.48,1.4,-0.05295,7e-05,4.83603]
[1779760983479,36.96,76626.35,1.4,-0.05213,6e-05,4.77671]
[1779760988519,36.96,76625.88,1.4,-0.05217,6e-05,4.7802]
[1779760988993,36.96,76625.88,1.4,-0.05217,6e-05,4.7802]
[1779760989040,36.96,76625.88,1.4,-0.05217,6e-05,4.7802]
[1779760989072,36.96,76625.88,1.4,-0.05217,6e-05,4.7802]
[1779760989128,36.96,76625.88,1.4,-0.05217,6e-05,4.7802]
[1779760989249,36.96,76625.88,1.4,-0.05217,6e-05,4.7802]
[1779760989523,36.96,76626.66,1.4,-0.05212,6e-05,4.77659]
[1779760991538,36.97,76634.42,1.4,-0.05164,6e-05,4.74156]
[1779760992031,36.97,76634.42,1.4,-0.05164,6e-05,4.74156]
[1779760992544,36.97,76633.92,1.4,-0.05167,6e-05,4.74414]
[1779760997579,36.97,76640.09,1.4,-0.0513,6e-05,4.71736]
[1779761003622,36.98,76640.51,1.4,-0.0513,6e-05,4.71694]
[1779761004629,36.98,76649.91,1.4,-0.05071,6e-05,4.67462]
[1779761005997,36.98,76659.46,1.4,-0.05012,6e-05,4.63163]
[1779761012563,36.99,76663.6,1.4,-0.04989,6e-05,4.61508]
[1779761020613,37.0,76660.53,1.4,-0.05009,6e-05,4.62819]
[1779761026783,37.01,76656.13,1.4,-0.0504,6e-05,4.65115]
[1779761033833,37.01,76650.55,1.4,-0.05079,6e-05,4.67906]
[1779761039874,37.02,76652.75,1.4,-0.05068,6e-05,4.67125]
[1779761044908,37.03,76659.75,1.4,-0.05027,6e-05,4.64138]
[1779761050950,37.04,76665.71,1.4,-0.04993,6e-05,4.61709]
[1779761056355,37.04,76661.2,1.4,-0.05024,6e-05,4.63954]
[1779761062229,37.05,76660.76,1.4,-0.0503,6e-05,4.64352]
[1779761068072,37.06,76659.52,1.4,-0.05041,6e-05,4.65185]
[1779761073130,37.06,76642.49,1.4,-0.05146,6e-05,4.72638]
[1779761078163,37.06,76636.58,1.4,-0.05185,6e-05,4.75467]
[1779761083198,37.07,76634.36,1.4,-0.05201,6e-05,4.76605]
[1779761086571,37.07,76643.49,1.4,-0.05144,6e-05,4.72495]
[1779761092262,37.08,76642.72,1.4,-0.05151,6e-05,4.73036]
[1779761097297,37.08,76642.97,1.4,-0.05152,6e-05,4.73068]
[1779761102331,37.08,76645.32,1.4,-0.05139,6e-05,4.7213]
[1779761107367,37.09,76646.44,1.4,-0.05133,6e-05,4.71756]
[1779761112403,37.09,76645.56,1.4,-0.05141,6e-05,4.72295]
[1779761117439,37.1,76635.58,1.4,-0.05206,6e-05,4.77003]
[1779761122474,37.1,76635.89,1.4,-0.05206,6e-05,4.76975]
[1779761127508,37.1,76642.41,1.4,-0.05166,6e-05,4.74106]
[1779761129521,37.1,76653.83,1.4,-0.05094,6e-05,4.68948]
[1779761132543,37.11,76662.0,1.4,-0.0504,6e-05,4.64888]
[1779761137578,37.11,76674.05,1.4,-0.04965,6e-05,4.59425]
[1779761142613,37.11,76679.43,1.4,-0.04931,6e-05,4.56958]
[1779761147648,37.11,76680.14,1.4,-0.04926,6e-05,4.56601]
[1779761152684,37.1,76688.09,1.4,-0.04877,6e-05,4.53017]
[1779761157718,37.1,76688.76,1.4,-0.04873,6e-05,4.52715]
[1779761161616,37.1,76688.63,1.4,-0.04874,6e-05,4.52772]
[1779761161648,37.1,76688.63,1.4,-0.04874,6e-05,4.52772]
[1779761161652,37.1,76688.63,1.4,-0.04874,6e-05,4.52772]
[1779761161753,37.1,76693.52,1.4,-0.04844,6e-05,4.50597]
[1779761162466,37.1,76693.52,1.4,-0.04844,6e-05,4.50597]
[1779761162754,37.1,76706.88,1.4,-0.04764,6e-05,4.44643]
[1779761163432,37.1,76706.88,1.4,-0.04764,6e-05,4.44643]
[1779761163766,37.1,76713.42,1.4,-0.04724,6e-05,4.417]
[1779761168795,37.08,76715.96,1.4,-0.047,6e-05,4.39901]
[1779761173830,37.06,76711.44,1.4,-0.04717,6e-05,4.4115]
[1779761178865,37.01,76718.0,1.4,-0.04659,6e-05,4.36835]
[1779761183719,36.99,76714.71,1.4,-0.04667,6e-05,4.37442]
[1779761183788,36.99,76714.71,1.4,-0.04667,6e-05,4.37442]
[1779761183878,36.98,76715.8,1.4,-0.04657,6e-05,4.36686]
[1779761184099,36.98,76715.8,1.4,-0.04657,6e-05,4.36686]
[1779761184164,36.97,76713.2,1.4,-0.04669,6e-05,4.37558]
[1779761186901,36.97,76705.73,1.4,-0.04712,6e-05,4.40768]
[1779761187677,36.97,76703.36,1.4,-0.04725,6e-05,4.41775]
[1779761192966,36.96,76705.31,1.4,-0.04706,6e-05,4.40236]
[1779761195744,36.96,76706.42,1.4,-0.04699,6e-05,4.39713]
[1779761195821,36.96,76707.0,1.4,-0.04695,6e-05,4.39424]
[1779761195842,36.96,76707.0,1.4,-0.04695,6e-05,4.39424]
[1779761195989,36.96,76706.67,1.4,-0.04697,6e-05,4.39534]
[1779761197366,36.96,76696.15,1.4,-0.04759,6e-05,4.44127]
[1779761199019,36.96,76696.15,1.4,-0.04759,6e-05,4.44085]
[1779761199254,36.96,76696.03,1.4,-0.04759,6e-05,4.44096]
[1779761205050,36.95,76695.26,1.4,-0.0476,6e-05,4.44188]
[1779761207310,36.95,76694.77,1.4,-0.04762,6e-05,4.44364]
[1779761207366,36.95,76694.77,1.4,-0.04762,6e-05,4.44364]
[1779761207386,36.95,76694.77,1.4,-0.04762,6e-05,4.44364]
[1779761207430,36.95,76694.7,1.4,-0.04762,6e-05,4.44354]
[1779761208032,36.95,76694.7,1.4,-0.04762,6e-05,4.44354]
[1779761208079,36.95,76683.85,1.4,-0.04828,6e-05,4.49168]
[1779761211735,36.94,76679.6,1.4,-0.04852,6e-05,4.50922]
[1779761211837,36.94,76679.93,1.4,-0.04848,6e-05,4.50673]
[1779761212269,36.94,76679.93,1.4,-0.04848,6e-05,4.50673]
[1779761212340,36.94,76685.64,1.4,-0.04814,6e-05,4.48129]
[1779761217509,36.93,76694.69,1.4,-0.04756,6e-05,4.43892]
[1779761223181,36.92,76689.57,1.4,-0.04783,6e-05,4.45902]
[1779761228216,36.92,76683.2,1.4,-0.04819,6e-05,4.48492]
[1779761233251,36.91,76682.68,1.4,-0.04819,6e-05,4.48481]
[1779761239292,36.9,76684.28,1.4,-0.04805,6e-05,4.47484]
[1779761244328,36.89,76688.26,1.4,-0.04778,6e-05,4.45503]
[1779761249363,36.89,76684.73,1.4,-0.04797,6e-05,4.46855]
[1779761254399,36.88,76684.7,1.4,-0.04789,6e-05,4.46194]
[1779761259433,36.87,76684.14,1.4,-0.0479,6e-05,4.4624]
[1779761264468,36.87,76685.17,1.4,-0.04781,6e-05,4.45584]
[1779761269503,36.86,76686.73,1.4,-0.04769,6e-05,4.44694]
[1779761273530,36.86,76675.17,1.4,-0.04837,6e-05,4.49674]
[1779761278566,36.85,76677.57,1.4,-0.0482,6e-05,4.48453]
[1779761283605,36.85,76679.37,1.4,-0.04806,6e-05,4.47396]
[1779761285618,36.84,76693.66,1.4,-0.04719,6e-05,4.40961]
[1779761290654,36.84,76697.89,1.4,-0.04691,6e-05,4.38948]
[1779761295317,36.84,76691.03,1.4,-0.04732,6e-05,4.41953]
[1779761295321,36.84,76691.03,1.4,-0.04732,6e-05,4.41953]
[1779761295702,36.84,76691.03,1.4,-0.04732,6e-05,4.41953]
[1779761295725,36.84,76716.17,1.4,-0.04584,6e-05,4.30936]
[1779761297089,36.84,76715.73,1.4,-0.04586,6e-05,4.31083]
[1779761297702,36.84,76721.74,1.4,-0.0455,6e-05,4.28448]
[1779761302736,36.83,76720.75,1.4,-0.04555,6e-05,4.2877]
[1779761308781,36.83,76713.9,1.4,-0.04593,6e-05,4.31611]
[1779761313818,36.82,76709.35,1.4,-0.04613,6e-05,4.33006]
[1779761317843,36.82,76720.43,1.4,-0.04547,6e-05,4.28091]
[1779761322880,36.82,76721.51,1.4,-0.0454,6e-05,4.27526]
[1779761327914,36.82,76719.28,1.4,-0.04552,6e-05,4.28407]
[1779761332949,36.81,76716.53,1.4,-0.04566,6e-05,4.29508]
[1779761338361,36.81,76712.94,1.4,-0.04586,6e-05,4.3096]
[1779761345033,36.79,76712.08,1.4,-0.04581,6e-05,4.30582]
[1779761350067,36.78,76712.83,1.4,-0.04575,6e-05,4.30148]
[1779761355104,36.78,76711.07,1.4,-0.04584,6e-05,4.30802]
[1779761360138,36.78,76717.17,1.4,-0.04547,6e-05,4.28038]
[1779761365173,36.76,76717.97,1.4,-0.04534,6e-05,4.27088]
[1779761370209,36.74,76716.94,1.4,-0.04533,6e-05,4.26973]
[1779761373230,36.74,76725.28,1.4,-0.04478,6e-05,4.22759]
[1779761378643,36.73,76729.62,1.4,-0.0445,6e-05,4.20612]
[1779761384834,36.73,76736.61,1.4,-0.0441,6e-05,4.17589]
[1779761390348,36.72,76738.64,1.4,-0.04397,6e-05,4.1663]
[1779761395384,36.72,76740.75,1.4,-0.04385,6e-05,4.15725]
[1779761398782,36.73,76751.84,1.4,-0.04324,6e-05,4.11121]
[1779761405456,36.73,76743.61,1.4,-0.04372,6e-05,4.14791]
[1779761410490,36.73,76745.78,1.4,-0.0436,6e-05,4.13878]
[1779761415531,36.73,76750.45,1.4,-0.04335,6e-05,4.1192]
[1779761420561,36.73,76749.95,1.4,-0.04338,6e-05,4.12158]
[1779761425599,36.74,76749.37,1.4,-0.04341,6e-05,4.12428]
[1779761431639,36.74,76743.63,1.4,-0.04369,6e-05,4.14425]
[1779761436675,36.74,76743.77,1.4,-0.04368,6e-05,4.14368]
[1779761441713,36.74,76744.35,1.4,-0.04365,6e-05,4.14127]
[1779761446748,36.74,76744.08,1.4,-0.04367,6e-05,4.14253]
[1779761451783,36.74,76743.65,1.4,-0.04369,6e-05,4.14438]
[1779761455810,36.74,76732.91,1.4,-0.0443,6e-05,4.19021]
[1779761460846,36.74,76736.25,1.4,-0.04411,6e-05,4.17558]
[1779761465880,36.73,76743.76,1.4,-0.04368,6e-05,4.14351]
[1779761470915,36.74,76744.26,1.4,-0.04366,6e-05,4.14144]
[1779761472929,36.73,76732.64,1.4,-0.04431,6e-05,4.191]
[1779761477964,36.73,76727.93,1.4,-0.04458,6e-05,4.21085]
[1779761482999,36.73,76726.01,1.4,-0.04468,6e-05,4.21858]
[1779761488034,36.73,76724.76,1.4,-0.04474,6e-05,4.22339]
[1779761495084,36.73,76722.9,1.4,-0.0448,6e-05,4.22603]
[1779761501125,36.72,76715.87,1.4,-0.04519,6e-05,4.2554]
[1779761506159,36.72,76712.89,1.4,-0.04535,6e-05,4.26757]
[1779761511195,36.72,76710.44,1.4,-0.04548,6e-05,4.27746]
[1779761516229,36.72,76710.3,1.4,-0.04548,6e-05,4.27735]
[1779761521265,36.72,76709.09,1.4,-0.04554,6e-05,4.28192]
[1779761526300,36.71,76709.54,1.4,-0.04551,6e-05,4.27925]
[1779761532109,36.71,76709.2,1.4,-0.04552,6e-05,4.28014]
[1779761537377,36.71,76718.88,1.4,-0.04495,6e-05,4.23724]
[1779761542412,36.71,76719.96,1.4,-0.04488,6e-05,4.23211]
[1779761548455,36.71,76725.0,1.4,-0.04458,6e-05,4.20987]
[1779761553489,36.7,76717.64,1.4,-0.04495,6e-05,4.23658]
[1779761557519,36.7,76730.44,1.4,-0.04422,6e-05,4.18125]
[1779761562558,36.7,76736.85,1.4,-0.04385,6e-05,4.15392]
[1779761567594,36.7,76738.67,1.4,-0.04375,6e-05,4.14628]
[1779761573633,36.71,76739.9,1.4,-0.04369,6e-05,4.14123]
[1779761579674,36.71,76744.79,1.4,-0.04342,6e-05,4.12078]
[1779761583710,36.71,76735.77,1.4,-0.04393,6e-05,4.1593]
[1779761589748,36.71,76735.06,1.4,-0.04396,6e-05,4.16222]
[1779761591130,36.71,76744.01,1.4,-0.04346,6e-05,4.12415]
[1779761596797,36.71,76743.03,1.4,-0.04352,6e-05,4.12849]
[1779761601832,36.71,76743.91,1.4,-0.04347,6e-05,4.12494]
[1779761606867,36.71,76744.28,1.4,-0.04345,6e-05,4.12357]
[1779761611902,36.71,76751.26,1.4,-0.04302,6e-05,4.08976]
[1779761613781,36.71,76753.03,1.4,-0.04292,6e-05,4.08237]
[1779761613916,36.71,76753.09,1.4,-0.04292,6e-05,4.08223]
[1779761618950,36.71,76752.68,1.4,-0.04295,6e-05,4.08448]
[1779761623987,36.71,76752.05,1.4,-0.04299,6e-05,4.08767]
[1779761629022,36.71,76754.76,1.4,-0.04285,6e-05,4.07682]
[1779761634057,36.72,76756.43,1.4,-0.04277,6e-05,4.07045]
[1779761639096,36.72,76753.89,1.4,-0.04293,6e-05,4.08316]
[1779761644132,36.72,76753.43,1.4,-0.04297,6e-05,4.08572]
[1779761649166,36.73,76753.1,1.4,-0.04299,6e-05,4.08774]
[1779761654201,36.73,76753.55,1.4,-0.04298,6e-05,4.08647]
[1779761659236,36.73,76753.04,1.4,-0.04301,6e-05,4.08928]
[1779761664271,36.73,76752.27,1.4,-0.04307,6e-05,4.0933]
[1779761667292,36.73,76739.37,1.4,-0.04379,6e-05,4.14828]
[1779761672327,36.73,76739.12,1.4,-0.04377,6e-05,4.14497]
[1779761677371,36.73,76748.44,1.4,-0.04325,6e-05,4.10567]
[1779761683415,36.74,76750.46,1.4,-0.04314,6e-05,4.09768]
[1779761688450,36.74,76753.1,1.4,-0.043,6e-05,4.08701]
[1779761691838,36.74,76743.2,1.4,-0.04356,6e-05,4.12921]
[1779761694043,36.74,76718.11,1.4,-0.04499,6e-05,4.23663]
[1779761694939,36.74,76708.79,1.4,-0.04552,6e-05,4.27687]
[1779761699528,36.74,76699.65,1.4,-0.04604,6e-05,4.31562]
[1779761704561,36.73,76696.24,1.4,-0.04623,6e-05,4.32938]
[1779761710504,36.73,76692.24,1.4,-0.04646,6e-05,4.34619]
[1779761716645,36.72,76690.79,1.4,-0.04651,6e-05,4.35034]
[1779761720025,36.72,76690.51,1.4,-0.04652,6e-05,4.35109]
[1779761720061,36.72,76679.45,1.4,-0.04718,6e-05,4.39965]
[1779761725717,36.71,76679.3,1.4,-0.04716,6e-05,4.39847]
[1779761730753,36.71,76675.65,1.4,-0.04736,6e-05,4.41307]
[1779761736146,36.71,76678.5,1.4,-0.04712,6e-05,4.39425]
[1779761741829,36.7,76679.92,1.4,-0.04702,6e-05,4.38626]
[1779761746863,36.7,76678.74,1.4,-0.04707,6e-05,4.39004]
[1779761752907,36.69,76679.18,1.4,-0.04702,6e-05,4.3864]
[1779761759972,36.69,76681.58,1.4,-0.04685,6e-05,4.37406]
[1779761765012,36.68,76680.06,1.4,-0.04693,6e-05,4.37949]
[1779761771050,36.68,76678.93,1.4,-0.04697,6e-05,4.38295]
[1779761776431,36.67,76676.06,1.4,-0.04713,6e-05,4.39415]
[1779761780061,36.67,76676.07,1.4,-0.04712,6e-05,4.39361]
[1779761780097,36.67,76676.07,1.4,-0.04712,6e-05,4.39361]
[1779761780408,36.67,76676.07,1.4,-0.04712,6e-05,4.39361]
[1779761780179,36.67,76661.08,1.4,-0.04802,6e-05,4.46011]
[1779761781123,36.67,76661.08,1.4,-0.04802,6e-05,4.45987]
[1779761781968,36.67,76661.08,1.4,-0.04802,6e-05,4.45987]
[1779761782130,36.67,76644.43,1.4,-0.04904,6e-05,4.53442]
[1779761787165,36.66,76642.31,1.4,-0.04914,6e-05,4.54161]
[1779761789286,36.66,76641.6,1.4,-0.04917,6e-05,4.54436]
[1779761789375,36.66,76642.47,1.4,-0.04911,6e-05,4.53994]
[1779761795224,36.65,76641.94,1.4,-0.04906,6e-05,4.53484]
[1779761800260,36.64,76640.92,1.4,-0.0491,6e-05,4.53722]
[1779761806301,36.64,76634.62,1.4,-0.04945,6e-05,4.56299]
[1779761811336,36.63,76638.44,1.4,-0.04918,6e-05,4.54334]
[1779761817379,36.62,76638.01,1.4,-0.04917,6e-05,4.54261]
[1779761822413,36.61,76637.73,1.4,-0.04916,6e-05,4.54169]
[1779761823420,36.61,76628.62,1.4,-0.04972,6e-05,4.58269]
[1779761828455,36.6,76626.98,1.4,-0.04978,6e-05,4.58707]
[1779761833491,36.59,76623.33,1.4,-0.04998,6e-05,4.60102]
[1779761838526,36.59,76632.35,1.4,-0.04937,6e-05,4.55731]
[1779761841359,36.58,76643.97,1.4,-0.04864,6e-05,4.5038]
[1779761846934,36.58,76642.36,1.4,-0.04871,6e-05,4.50866]
[1779761852623,36.57,76642.4,1.4,-0.04863,6e-05,4.50141]
[1779761857657,36.56,76640.0,1.4,-0.04875,6e-05,4.51018]
[1779761862693,36.56,76639.31,1.4,-0.04876,6e-05,4.51132]
[1779761867729,36.55,76637.22,1.4,-0.04887,6e-05,4.51877]
[1779761872763,36.55,76638.42,1.4,-0.04876,6e-05,4.51135]
[1779761877797,36.54,76638.65,1.4,-0.04872,6e-05,4.5084]
[1779761882833,36.54,76641.64,1.4,-0.04852,6e-05,4.49313]
[1779761887868,36.53,76649.15,1.4,-0.04803,6e-05,4.45777]
[1779761893910,36.53,76648.79,1.4,-0.04803,6e-05,4.45769]
[1779761898944,36.52,76651.05,1.4,-0.04788,6e-05,4.44621]
[1779761903980,36.52,76646.07,1.4,-0.04816,6e-05,4.46723]
[1779761909017,36.51,76645.56,1.4,-0.04817,6e-05,4.46804]
[1779761913045,36.51,76656.33,1.4,-0.04746,6e-05,4.41402]
[1779761920096,36.51,76663.44,1.4,-0.04701,6e-05,4.38108]
[1779761925148,36.5,76663.69,1.4,-0.04698,6e-05,4.37902]
[1779761930172,36.5,76665.1,1.4,-0.04688,6e-05,4.37179]
[1779761935207,36.5,76666.99,1.4,-0.04676,6e-05,4.36243]
[1779761941265,36.49,76665.61,1.4,-0.04682,6e-05,4.36735]
[1779761946290,36.49,76667.3,1.4,-0.04671,6e-05,4.35884]
[1779761951325,36.49,76669.01,1.4,-0.04659,6e-05,4.35024]
[1779761958375,36.48,76667.95,1.4,-0.04664,6e-05,4.35349]
[1779761963408,36.48,76668.93,1.4,-0.04656,6e-05,4.34809]
[1779761968445,36.48,76664.39,1.4,-0.04682,6e-05,4.36708]
[1779761971466,36.47,76672.23,1.4,-0.0463,6e-05,4.32704]
[1779761973480,36.47,76682.97,1.4,-0.04566,6e-05,4.27946]
[1779761976502,36.47,76692.38,1.4,-0.0451,6e-05,4.23814]
[1779761981535,36.47,76698.38,1.4,-0.04475,6e-05,4.21206]
[1779761986571,36.47,76702.94,1.4,-0.04449,6e-05,4.19241]
[1779761991606,36.47,76705.58,1.4,-0.04434,6e-05,4.18127]
[1779761996641,36.48,76707.79,1.4,-0.04422,6e-05,4.17212]
[1779762001691,36.48,76710.58,1.4,-0.04407,6e-05,4.16053]
[1779762004334,36.48,76690.18,1.4,-0.04525,6e-05,4.24903]
[1779762009743,36.48,76678.45,1.4,-0.04593,6e-05,4.29997]
[1779762014778,36.47,76674.24,1.4,-0.04617,6e-05,4.31776]
[1779762019814,36.47,76670.55,1.4,-0.04638,6e-05,4.3332]
[1779762024849,36.47,76670.36,1.4,-0.04638,6e-05,4.33312]
[1779762029886,36.46,76663.45,1.4,-0.04678,6e-05,4.36268]
[1779762034919,36.46,76664.31,1.4,-0.04667,6e-05,4.35309]
[1779762039954,36.46,76663.26,1.4,-0.04672,6e-05,4.35665]
[1779762044988,36.45,76660.7,1.4,-0.04685,6e-05,4.36691]
[1779762051039,36.45,76659.59,1.4,-0.0469,6e-05,4.37048]
[1779762056072,36.45,76655.96,1.4,-0.04711,6e-05,4.38554]
[1779762061195,36.44,76654.19,1.4,-0.0472,6e-05,4.39257]
[1779762061246,36.44,76664.28,1.4,-0.04659,6e-05,4.34748]
[1779762065137,36.44,76674.41,1.4,-0.04598,6e-05,4.30221]
[1779762070173,36.44,76679.13,1.4,-0.0457,6e-05,4.28122]
[1779762075207,36.44,76678.43,1.4,-0.04574,6e-05,4.28405]
[1779762080243,36.44,76674.18,1.4,-0.04598,6e-05,4.30242]
[1779762085277,36.44,76677.23,1.4,-0.0458,6e-05,4.28873]
[1779762090313,36.44,76671.48,1.4,-0.04614,6e-05,4.31361]
[1779762096355,36.44,76673.96,1.4,-0.04594,6e-05,4.29751]
[1779762098698,36.44,76683.04,1.4,-0.0454,6e-05,4.2575]
[1779762104411,36.44,76681.87,1.4,-0.04546,6e-05,4.26246]
[1779762106100,36.44,76680.38,1.4,-0.04555,6e-05,4.26894]
[1779762106130,36.44,76680.38,1.4,-0.04555,6e-05,4.26894]
[1779762106462,36.44,76680.38,1.4,-0.04555,6e-05,4.26894]
[1779762106516,36.44,76666.76,1.4,-0.04636,6e-05,4.32885]
[1779762110284,36.43,76662.41,1.4,-0.04661,6e-05,4.34765]
[1779762110473,36.43,76663.55,1.4,-0.04654,6e-05,4.34239]
[1779762112298,36.43,76668.09,1.4,-0.04627,6e-05,4.3221]
[1779762112781,36.43,76669.19,1.4,-0.0462,6e-05,4.31693]
[1779762118529,36.43,76669.2,1.4,-0.04619,6e-05,4.31613]
[1779762123565,36.43,76662.48,1.4,-0.04658,6e-05,4.34505]
[1779762128600,36.42,76662.22,1.4,-0.04658,6e-05,4.34521]
[1779762133636,36.42,76661.81,1.4,-0.04659,6e-05,4.34606]
[1779762136658,36.42,76671.79,1.4,-0.04599,6e-05,4.30142]
[1779762141692,36.42,76674.33,1.4,-0.04583,6e-05,4.28971]
[1779762146727,36.42,76670.88,1.4,-0.04603,6e-05,4.30433]
[1779762151762,36.41,76675.79,1.4,-0.04568,6e-05,4.27749]
[1779762156796,36.41,76668.14,1.4,-0.04613,6e-05,4.31055]
[1779762161832,36.41,76670.11,1.4,-0.046,6e-05,4.30121]
[1779762166867,36.41,76670.97,1.4,-0.04594,6e-05,4.29681]
[1779762171903,36.41,76665.22,1.4,-0.04628,6e-05,4.32154]
[1779762174923,36.4,76652.56,1.4,-0.04703,6e-05,4.3771]
[1779762179958,36.41,76649.59,1.4,-0.04722,6e-05,4.39092]
[1779762184993,36.41,76646.84,1.4,-0.04739,6e-05,4.40389]
[1779762191617,36.41,76644.33,1.4,-0.04754,6e-05,4.41438]
[1779762195719,36.4,76632.52,1.4,-0.04824,6e-05,4.46584]
[1779762201107,36.39,76633.24,1.4,-0.04817,6e-05,4.46049]
[1779762206142,36.39,76634.04,1.4,-0.04809,6e-05,4.45514]
[1779762211177,36.38,76630.71,1.4,-0.04823,6e-05,4.46376]
[1779762216212,36.38,76631.0,1.4,-0.04819,6e-05,4.46073]
[1779762219546,36.38,76640.01,1.4,-0.04762,6e-05,4.41917]
[1779762225276,36.37,76636.88,1.4,-0.04779,6e-05,4.43162]
[1779762230311,36.37,76636.73,1.4,-0.04778,6e-05,4.43096]
[1779762236354,36.36,76637.39,1.4,-0.04772,6e-05,4.42644]
[1779762241394,36.36,76637.54,1.4,-0.0477,6e-05,4.42451]
[1779762246423,36.36,76629.47,1.4,-0.04819,6e-05,4.46098]
[1779762252465,36.36,76629.34,1.4,-0.0482,6e-05,4.46124]
[1779762257500,36.36,76636.23,1.4,-0.04777,6e-05,4.42996]
[1779762262538,36.35,76643.78,1.4,-0.04729,6e-05,4.39493]
[1779762263129,36.35,76643.78,1.4,-0.04729,6e-05,4.39493]
[1779762263151,36.35,76643.78,1.4,-0.04729,6e-05,4.39493]
[1779762263193,36.35,76643.78,1.4,-0.04729,6e-05,4.39493]
[1779762263428,36.35,76643.78,1.4,-0.04729,6e-05,4.39493]
[1779762263533,36.35,76643.78,1.4,-0.04729,6e-05,4.39493]
[1779762263750,36.35,76643.78,1.4,-0.04729,6e-05,4.39493]
[1779762263841,36.35,76656.03,1.4,-0.04655,6e-05,4.34008]
[1779762265016,36.35,76656.03,1.4,-0.04655,6e-05,4.33996]
[1779762265557,36.35,76660.67,1.4,-0.04627,6e-05,4.3193]
[1779762270592,36.35,76658.99,1.4,-0.04636,6e-05,4.32631]
[1779762275627,36.35,76661.28,1.4,-0.04617,6e-05,4.31113]
[1779762279656,36.35,76672.91,1.4,-0.04548,6e-05,4.2597]
[1779762284691,36.35,76682.56,1.4,-0.04492,6e-05,4.21757]
[1779762289726,36.35,76683.56,1.4,-0.04486,6e-05,4.21354]
[1779762294761,36.35,76676.89,1.4,-0.04526,6e-05,4.24294]
[1779762299797,36.35,76678.47,1.4,-0.04516,6e-05,4.23597]
[1779762302817,36.35,76662.68,1.4,-0.0461,6e-05,4.30528]
[1779762307854,36.35,76653.69,1.4,-0.04662,6e-05,4.34432]
[1779762309868,36.35,76664.03,1.4,-0.046,6e-05,4.29817]
[1779762314902,36.35,76663.33,1.4,-0.04603,6e-05,4.30077]
[1779762319946,36.34,76661.22,1.4,-0.04615,6e-05,4.30951]
[1779762324981,36.34,76661.26,1.4,-0.04614,6e-05,4.30859]
[1779762330324,36.34,76660.54,1.4,-0.04617,6e-05,4.31111]
[1779762336058,36.34,76651.58,1.4,-0.04667,6e-05,4.34672]
[1779762339079,36.34,76661.62,1.4,-0.04608,6e-05,4.30287]
[1779762344115,36.34,76673.63,1.4,-0.04537,6e-05,4.24984]
[1779762349149,36.34,76676.41,1.4,-0.0452,6e-05,4.23751]
[1779762354186,36.34,76675.47,1.4,-0.04525,6e-05,4.24145]
[1779762359220,36.34,76672.93,1.4,-0.0454,6e-05,4.25234]
[1779762364255,36.34,76669.6,1.4,-0.04559,6e-05,4.26659]
[1779762369290,36.34,76664.39,1.4,-0.04589,6e-05,4.28899]
[1779762374620,36.34,76666.24,1.4,-0.04578,6e-05,4.2806]
[1779762380676,36.34,76668.8,1.4,-0.04562,6e-05,4.26837]
[1779762386830,36.33,76669.03,1.4,-0.0456,6e-05,4.26685]
[1779762392457,36.33,76671.82,1.4,-0.04538,6e-05,4.24934]
[1779762397491,36.33,76673.48,1.4,-0.04527,6e-05,4.24172]
[1779762402526,36.33,76670.16,1.4,-0.04547,6e-05,4.25593]
[1779762408567,36.33,76666.86,1.4,-0.04565,6e-05,4.26975]
[1779762413605,36.33,76654.72,1.4,-0.04637,6e-05,4.32272]
[1779762418639,36.32,76648.13,1.4,-0.04675,6e-05,4.35083]
[1779762423674,36.32,76646.21,1.4,-0.04685,6e-05,4.35826]
[1779762428709,36.31,76642.32,1.4,-0.04707,6e-05,4.37447]
[1779762433743,36.31,76643.03,1.4,-0.04701,6e-05,4.37021]
[1779762438779,36.31,76644.68,1.4,-0.0469,6e-05,4.36181]
[1779762443816,36.31,76643.36,1.4,-0.04696,6e-05,4.36678]
[1779762448850,36.3,76647.28,1.4,-0.04672,6e-05,4.34849]
[1779762451870,36.3,76658.8,1.4,-0.04597,6e-05,4.29236]
[1779762456906,36.3,76661.07,1.4,-0.04584,6e-05,4.28206]
[1779762460934,36.3,76673.37,1.4,-0.04511,6e-05,4.22784]
[1779762467679,36.3,76672.98,1.4,-0.04513,6e-05,4.22962]
[1779762473025,36.3,76667.31,1.4,-0.04546,6e-05,4.25442]
[1779762478062,36.3,76664.22,1.4,-0.04564,6e-05,4.2677]
[1779762483095,36.3,76657.39,1.4,-0.04604,6e-05,4.29754]
[1779762488131,36.3,76653.57,1.4,-0.04626,6e-05,4.31375]
[1779762493165,36.29,76645.29,1.4,-0.04675,6e-05,4.34953]
[1779762495080,36.29,76644.41,1.4,-0.0468,6e-05,4.35327]
[1779762495130,36.29,76644.41,1.4,-0.0468,6e-05,4.35327]
[1779762495189,36.29,76644.69,1.4,-0.04678,6e-05,4.35202]
[1779762498208,36.29,76636.84,1.4,-0.04725,6e-05,4.38625]
[1779762499219,36.29,76636.84,1.4,-0.04725,6e-05,4.38625]
[1779762499497,36.29,76636.33,1.4,-0.04728,6e-05,4.3883]
[1779762505256,36.29,76634.42,1.4,-0.04738,6e-05,4.39566]
[1779762510290,36.28,76635.41,1.4,-0.0473,6e-05,4.38973]
[1779762515326,36.28,76637.34,1.4,-0.04712,6e-05,4.37529]
[1779762519354,36.28,76628.51,1.4,-0.04765,6e-05,4.41405]
[1779762524389,36.27,76627.41,1.4,-0.04769,6e-05,4.41756]
[1779762529423,36.27,76626.7,1.4,-0.04772,6e-05,4.4193]
[1779762535466,36.26,76630.33,1.4,-0.04747,6e-05,4.40136]
[1779762540502,36.26,76630.43,1.4,-0.04745,6e-05,4.39968]
[1779762545537,36.25,76621.22,1.4,-0.048,6e-05,4.43989]
[1779762550571,36.25,76618.28,1.4,-0.04816,6e-05,4.45157]
[1779762555606,36.24,76618.4,1.4,-0.04813,6e-05,4.44937]
[1779762560642,36.24,76616.97,1.4,-0.0482,6e-05,4.45418]
[1779762565676,36.24,76615.2,1.4,-0.04831,6e-05,4.46239]
[1779762572061,36.23,76613.91,1.4,-0.04832,6e-05,4.46172]
[1779762577762,36.23,76615.03,1.4,-0.04822,6e-05,4.45434]
[1779762580782,36.23,76603.47,1.4,-0.04893,6e-05,4.50619]
[1779762585818,36.22,76598.02,1.4,-0.04927,6e-05,4.53075]
[1779762590853,36.22,76597.55,1.4,-0.04929,6e-05,4.53249]
[1779762595889,36.22,76599.5,1.4,-0.04916,6e-05,4.52328]
[1779762600925,36.22,76601.32,1.4,-0.04904,6e-05,4.51441]
[1779762604952,36.22,76592.28,1.4,-0.04962,6e-05,4.55605]
[1779762609987,36.23,76591.2,1.4,-0.04973,6e-05,4.5644]
[1779762615021,36.24,76590.24,1.4,-0.04984,6e-05,4.57219]
[1779762620057,36.25,76587.81,1.4,-0.05004,6e-05,4.58666]
[1779762625092,36.26,76581.01,1.4,-0.05052,6e-05,4.62124]
[1779762630126,36.27,76580.52,1.4,-0.05059,6e-05,4.62633]
[1779762634160,36.27,76592.82,1.4,-0.04978,6e-05,4.56691]
[1779762638186,36.27,76605.03,1.4,-0.04898,6e-05,4.50908]
[1779762642212,36.26,76613.92,1.4,-0.04841,6e-05,4.46712]
[1779762647248,36.26,76610.44,1.4,-0.0486,6e-05,4.48124]
[1779762651276,36.26,76599.21,1.4,-0.04929,6e-05,4.53098]
[1779762656310,36.25,76587.02,1.4,-0.05005,6e-05,4.58607]
[1779762661347,36.25,76587.28,1.4,-0.05001,6e-05,4.58295]
[1779762666383,36.25,76589.81,1.4,-0.04985,6e-05,4.57195]
[1779762671418,36.25,76586.7,1.4,-0.05006,6e-05,4.58694]
[1779762677462,36.26,76586.4,1.4,-0.0501,6e-05,4.59011]
[1779762682854,36.26,76586.66,1.4,-0.05013,6e-05,4.59207]
[1779762688537,36.28,76586.49,1.4,-0.05019,6e-05,4.59664]
[1779762695586,36.29,76586.27,1.4,-0.05022,6e-05,4.5973]
[1779762700620,36.3,76592.28,1.4,-0.04988,6e-05,4.57282]
[1779762705656,36.31,76591.06,1.4,-0.05,6e-05,4.58175]
[1779762710691,36.32,76590.05,1.4,-0.05011,6e-05,4.58969]
[1779762715727,36.33,76592.33,1.4,-0.05001,6e-05,4.58245]
[1779762720764,36.34,76592.59,1.4,-0.05004,6e-05,4.58458]
[1779762725799,36.35,76593.76,1.4,-0.05001,6e-05,4.58247]
[1779762730834,36.36,76598.04,1.4,-0.04979,6e-05,4.56619]
[1779762733855,36.36,76607.34,1.4,-0.04921,6e-05,4.52472]
[1779762738890,36.36,76610.8,1.4,-0.04901,6e-05,4.51002]
[1779762744462,36.37,76612.99,1.4,-0.04888,6e-05,4.50091]
[1779762749967,36.37,76615.58,1.4,-0.04876,6e-05,4.4916]
[1779762757018,36.38,76614.43,1.4,-0.04882,6e-05,4.49494]
[1779762762052,36.39,76610.97,1.4,-0.04907,6e-05,4.51344]
[1779762767087,36.39,76611.66,1.4,-0.04904,6e-05,4.51094]
[1779762773500,36.41,76609.85,1.4,-0.04921,6e-05,4.52353]
[1779762779172,36.42,76610.31,1.4,-0.04922,6e-05,4.52452]
[1779762784210,36.42,76610.1,1.4,-0.04928,6e-05,4.52854]
[1779762789244,36.43,76614.33,1.4,-0.04906,6e-05,4.51231]
[1779762794280,36.44,76614.37,1.4,-0.0491,6e-05,4.51529]
[1779762799314,36.45,76613.54,1.4,-0.04919,6e-05,4.52223]
[1779762804350,36.46,76617.06,1.4,-0.04901,6e-05,4.50947]
[1779762809384,36.47,76617.56,1.4,-0.04903,6e-05,4.51047]
[1779762814421,36.48,76615.34,1.4,-0.04917,6e-05,4.51973]
[1779762822476,36.5,76613.79,1.4,-0.04934,6e-05,4.53182]
[1779762829525,36.51,76611.93,1.4,-0.0495,6e-05,4.54365]
[1779762835564,36.51,76608.75,1.4,-0.04971,6e-05,4.55885]
[1779762840604,36.51,76606.94,1.4,-0.04983,6e-05,4.56769]
[1779762845638,36.51,76604.79,1.4,-0.04998,6e-05,4.57809]
[1779762854063,36.52,76602.7,1.4,-0.05014,6e-05,4.59004]
[1779762859733,36.53,76602.7,1.4,-0.05019,6e-05,4.59364]
[1779762864770,36.54,76599.53,1.4,-0.05044,6e-05,4.61118]
[1779762869806,36.55,76599.22,1.4,-0.0505,6e-05,4.61554]
[1779762874841,36.56,76597.98,1.4,-0.05057,6e-05,4.61939]
[1779762881890,36.57,76601.53,1.4,-0.05038,6e-05,4.60584]
[1779762887336,36.58,76607.89,1.4,-0.05001,6e-05,4.57955]
[1779762892973,36.59,76611.89,1.4,-0.04981,6e-05,4.56469]
[1779762894982,36.59,76594.14,1.4,-0.05095,6e-05,4.64719]
[1779762900027,36.59,76594.48,1.4,-0.05096,6e-05,4.64782]
[1779762905057,36.6,76594.52,1.4,-0.05099,6e-05,4.64975]
[1779762910090,36.61,76594.7,1.4,-0.05101,6e-05,4.651]
[1779762913112,36.61,76612.95,1.4,-0.04986,6e-05,4.5686]
[1779762918147,36.62,76616.11,1.4,-0.04968,6e-05,4.55544]
[1779762923183,36.61,76620.28,1.4,-0.0494,6e-05,4.5355]
[1779762927617,36.62,76632.53,1.4,-0.04867,6e-05,4.48245]
[1779762933126,36.63,76632.18,1.4,-0.04868,6e-05,4.48186]
[1779762938289,36.64,76631.11,1.4,-0.0488,6e-05,4.49035]
[1779762943324,36.65,76630.45,1.4,-0.04888,6e-05,4.49632]
[1779762948361,36.69,76629.7,1.4,-0.0491,6e-05,4.51272]
[1779762953696,36.75,76632.86,1.4,-0.0492,6e-05,4.52005]
[1779762959301,36.83,76633.08,1.4,-0.04954,6e-05,4.54486]
[1779762963466,36.86,76619.1,1.4,-0.05056,6e-05,4.61909]
[1779762968503,36.87,76610.73,1.4,-0.05112,6e-05,4.65914]
[1779762973540,36.87,76611.94,1.4,-0.05107,6e-05,4.65534]
[1779762978575,36.88,76609.37,1.4,-0.05126,6e-05,4.66891]
[1779762983610,36.88,76607.48,1.4,-0.05141,6e-05,4.6797]
[1779762989653,36.89,76603.93,1.4,-0.05167,6e-05,4.69811]
[1779762992674,36.89,76593.28,1.4,-0.05232,7e-05,4.74352]
[1779762997709,36.9,76591.56,1.4,-0.05245,7e-05,4.75277]
[1779763002745,36.9,76593.27,1.4,-0.05236,7e-05,4.74614]
[1779763008206,36.9,76593.56,1.4,-0.05236,7e-05,4.7462]
[1779763013478,36.91,76595.15,1.4,-0.05227,7e-05,4.73999]
[1779763018276,36.91,76607.72,1.4,-0.05149,6e-05,4.68397]
[1779763022278,36.92,76608.59,1.4,-0.05145,6e-05,4.68114]
[1779763022310,36.92,76608.59,1.4,-0.05145,6e-05,4.68114]
[1779763022385,36.92,76608.59,1.4,-0.05145,6e-05,4.68114]
[1779763022446,36.92,76615.56,1.4,-0.05101,6e-05,4.64958]
[1779763022830,36.92,76615.56,1.4,-0.05101,6e-05,4.64958]
[1779763022886,36.92,76628.89,1.4,-0.05016,6e-05,4.5892]
[1779763024132,36.92,76628.89,1.4,-0.05016,6e-05,4.5892]
[1779763024137,36.92,76636.47,1.4,-0.0497,6e-05,4.55537]
[1779763028347,36.93,76648.74,1.4,-0.04896,6e-05,4.50247]
[1779763033961,36.94,76657.47,1.4,-0.04848,6e-05,4.46748]
[1779763038998,36.95,76653.61,1.4,-0.04876,6e-05,4.4881]
[1779763044032,36.96,76653.12,1.4,-0.04884,6e-05,4.49366]
[1779763047058,36.97,76642.57,1.4,-0.04952,6e-05,4.54299]
[1779763052092,36.98,76634.91,1.4,-0.04999,6e-05,4.57555]
[1779763057127,36.98,76633.23,1.4,-0.05013,6e-05,4.58576]
[1779763063170,36.99,76633.94,1.4,-0.05013,6e-05,4.5857]
[1779763068204,37.0,76628.18,1.4,-0.05053,6e-05,4.6144]
[1779763075733,37.01,76629.9,1.4,-0.05044,6e-05,4.608]
[1779763081313,37.02,76630.3,1.4,-0.05048,6e-05,4.61091]
[1779763083526,37.02,76620.94,1.4,-0.05109,6e-05,4.65447]
[1779763085348,37.02,76611.98,1.4,-0.05167,6e-05,4.69622]
[1779763090383,37.03,76608.08,1.4,-0.05194,6e-05,4.71563]
[1779763095420,37.03,76607.39,1.4,-0.05201,6e-05,4.72026]
[1779763100455,37.04,76610.34,1.4,-0.05184,6e-05,4.70805]
[1779763105490,37.04,76611.44,1.4,-0.05178,6e-05,4.70429]
[1779763112543,37.05,76610.74,1.4,-0.0518,6e-05,4.70445]
[1779763117578,37.05,76607.44,1.4,-0.05204,6e-05,4.72093]
[1779763122614,37.05,76597.09,1.4,-0.05273,7e-05,4.77002]
[1779763127649,37.06,76595.76,1.4,-0.05283,7e-05,4.77707]
[1779763129664,37.06,76604.93,1.4,-0.05223,6e-05,4.73503]
[1779763134699,37.06,76605.58,1.4,-0.05221,6e-05,4.73324]
[1779763139734,37.07,76608.66,1.4,-0.05202,6e-05,4.72019]
[1779763144769,37.07,76607.94,1.4,-0.05209,6e-05,4.72465]
[1779763149804,37.07,76610.18,1.4,-0.05196,6e-05,4.71554]
[1779763156853,37.08,76615.33,1.4,-0.05165,6e-05,4.69348]
[1779763161889,37.08,76615.52,1.4,-0.05165,6e-05,4.6937]
[1779763166923,37.08,76615.95,1.4,-0.05164,6e-05,4.69281]
[1779763172617,37.09,76616.63,1.4,-0.05161,6e-05,4.69054]
[1779763177999,37.09,76618.24,1.4,-0.05148,6e-05,4.67984]
[1779763183035,37.09,76619.6,1.4,-0.0514,6e-05,4.67471]
[1779763188070,37.1,76619.4,1.4,-0.05143,6e-05,4.67671]
[1779763193106,37.1,76620.4,1.4,-0.05138,6e-05,4.67323]
[1779763198140,37.1,76620.67,1.4,-0.05138,6e-05,4.67307]
[1779763200155,37.11,76608.68,1.4,-0.05216,6e-05,4.72845]
[1779763205189,37.11,76604.34,1.4,-0.05245,7e-05,4.74899]
[1779763210224,37.11,76603.97,1.4,-0.05248,7e-05,4.75131]
[1779763215258,37.11,76607.42,1.4,-0.05226,6e-05,4.73607]
[1779763220294,37.11,76603.78,1.4,-0.05251,7e-05,4.75363]
[1779763225329,37.12,76605.59,1.4,-0.05241,7e-05,4.7461]
[1779763230445,37.12,76601.21,1.4,-0.0527,7e-05,4.76669]
[1779763236406,37.12,76605.12,1.4,-0.05241,7e-05,4.74518]
[1779763241448,37.12,76598.71,1.4,-0.05284,7e-05,4.77565]
[1779763246480,37.13,76595.29,1.4,-0.05308,7e-05,4.79219]
[1779763248818,37.13,76589.97,1.4,-0.05343,7e-05,4.81704]
[1779763248907,37.13,76587.73,1.4,-0.05358,7e-05,4.82757]
[1779763254800,37.13,76585.99,1.4,-0.0537,7e-05,4.83603]
[1779763260578,37.13,76582.95,1.4,-0.0539,7e-05,4.85058]
[1779763265614,37.13,76583.24,1.4,-0.05389,7e-05,4.8495]
[1779763270650,37.13,76582.56,1.4,-0.05394,7e-05,4.85293]
[1779763275685,37.13,76581.05,1.4,-0.05404,7e-05,4.86023]
[1779763280719,37.13,76581.8,1.4,-0.05399,7e-05,4.8569]
[1779763285756,37.13,76574.4,1.4,-0.05449,7e-05,4.89167]
[1779763290790,37.13,76573.01,1.4,-0.05458,7e-05,4.89806]
[1779763295825,37.13,76572.63,1.4,-0.05455,7e-05,4.89473]
[1779763300862,37.13,76574.44,1.4,-0.05443,7e-05,4.886]
[1779763306903,37.13,76574.7,1.4,-0.05441,7e-05,4.88454]
[1779763311938,37.13,76572.87,1.4,-0.05455,7e-05,4.8943]
[1779763313954,37.13,76563.52,1.4,-0.05519,7e-05,4.93897]
[1779763318993,37.14,76566.28,1.4,-0.05502,7e-05,4.92725]
[1779763321855,37.14,76564.92,1.4,-0.05512,7e-05,4.93412]
[1779763322941,37.14,76565.0,1.4,-0.05511,7e-05,4.93374]
[1779763322983,37.14,76565.0,1.4,-0.05511,7e-05,4.93374]
[1779763323081,37.14,76545.94,1.4,-0.05642,7e-05,5.02456]
[1779763323247,37.14,76545.94,1.4,-0.05642,7e-05,5.02456]
[1779763324041,37.14,76545.48,1.4,-0.05645,7e-05,5.02695]
[1779763325040,37.14,76528.26,1.4,-0.05765,7e-05,5.10977]
[1779763325189,37.14,76528.26,1.4,-0.05765,7e-05,5.10977]
[1779763326065,37.14,76526.22,1.4,-0.0578,7e-05,5.11956]
[1779763327775,37.14,76528.43,1.4,-0.05764,7e-05,5.10882]
[1779763328069,37.14,76536.26,1.4,-0.05709,7e-05,5.07106]
[1779763333105,37.14,76530.61,1.4,-0.05751,7e-05,5.09998]
[1779763338533,37.15,76525.38,1.4,-0.05792,7e-05,5.12782]
[1779763344182,37.24,76527.6,1.4,-0.05819,7e-05,5.14681]
[1779763349407,37.3,76526.87,1.4,-0.0585,7e-05,5.16872]
[1779763353248,37.34,76536.39,1.4,-0.05798,7e-05,5.13138]
[1779763358675,37.34,76541.78,1.4,-0.0576,7e-05,5.10529]
[1779763364327,37.34,76542.53,1.4,-0.05755,7e-05,5.1018]
[1779763369361,37.34,76544.22,1.4,-0.05743,7e-05,5.09386]
[1779763375133,37.34,76551.73,1.4,-0.05691,7e-05,5.05806]
[1779763376983,37.34,76552.73,1.4,-0.05685,7e-05,5.0535]
[1779763376992,37.34,76554.5,1.4,-0.05672,7e-05,5.04482]
[1779763382452,37.33,76554.19,1.4,-0.05672,7e-05,5.04495]
[1779763387488,37.33,76548.89,1.4,-0.05707,7e-05,5.06904]
[1779763392523,37.32,76545.06,1.4,-0.05732,7e-05,5.08594]
[1779763394605,37.32,76536.14,1.4,-0.05793,7e-05,5.12819]
[1779763397579,37.32,76535.58,1.4,-0.05796,7e-05,5.13019]
[1779763397653,37.32,76532.73,1.4,-0.05816,7e-05,5.14356]
[1779763403602,37.32,76528.29,1.4,-0.05846,7e-05,5.16433]
[1779763409030,37.32,76529.51,1.4,-0.05837,7e-05,5.15816]
[1779763414679,37.32,76528.58,1.4,-0.05838,7e-05,5.15733]
[1779763420721,37.32,76529.06,1.4,-0.05834,7e-05,5.15476]
[1779763425756,37.31,76528.67,1.4,-0.05837,7e-05,5.15642]
[1779763430790,37.31,76529.83,1.4,-0.05828,7e-05,5.15064]
[1779763435826,37.31,76527.61,1.4,-0.05844,7e-05,5.16118]
[1779763441161,37.31,76528.45,1.4,-0.05837,7e-05,5.15699]
[1779763447909,37.3,76523.5,1.4,-0.05868,7e-05,5.17813]
[1779763454959,37.3,76524.33,1.4,-0.05858,7e-05,5.1713]
[1779763459994,37.3,76524.62,1.4,-0.05856,7e-05,5.16963]
[1779763465031,37.3,76525.72,1.4,-0.05848,7e-05,5.16405]
[1779763470066,37.29,76524.99,1.4,-0.05853,7e-05,5.16731]
[1779763475100,37.29,76519.98,1.4,-0.05883,7e-05,5.18628]
[1779763480139,37.29,76520.29,1.4,-0.0588,7e-05,5.18429]
[1779763486183,37.29,76520.32,1.4,-0.05878,7e-05,5.18336]
[1779763491217,37.29,76520.04,1.4,-0.0588,7e-05,5.18428]
[1779763496252,37.29,76519.89,1.4,-0.0588,7e-05,5.18436]
[1779763501286,37.28,76521.06,1.4,-0.05871,7e-05,5.17819]
[1779763506323,37.28,76521.85,1.4,-0.05865,7e-05,5.17389]
[1779763516368,37.28,76522.61,1.4,-0.05859,7e-05,5.16994]
[1779763522434,37.28,76523.62,1.4,-0.0585,7e-05,5.16385]
[1779763527470,37.28,76523.1,1.4,-0.05853,7e-05,5.1659]
[1779763533511,37.28,76523.19,1.4,-0.05846,7e-05,5.15984]
[1779763538546,37.27,76523.92,1.4,-0.05841,7e-05,5.15589]
[1779763543580,37.27,76523.69,1.4,-0.05841,7e-05,5.15654]
[1779763548588,37.28,76521.85,1.4,-0.05857,7e-05,5.16721]
[1779763548695,37.28,76521.85,1.4,-0.05857,7e-05,5.16721]
[1779763548707,37.28,76521.85,1.4,-0.05857,7e-05,5.16721]
[1779763548720,37.28,76520.37,1.4,-0.05868,7e-05,5.17482]
[1779763550020,37.28,76507.63,1.4,-0.0596,7e-05,5.23725]
[1779763553328,37.28,76503.46,1.4,-0.0599,7e-05,5.25769]
[1779763553653,37.28,76512.57,1.4,-0.05924,7e-05,5.21277]
[1779763558690,37.28,76507.39,1.4,-0.0596,7e-05,5.237]
[1779763563781,37.28,76508.23,1.4,-0.05955,7e-05,5.23407]
[1779763570169,37.29,76503.76,1.4,-0.0599,7e-05,5.25784]
[1779763573927,37.29,76503.59,1.4,-0.05992,7e-05,5.25939]
[1779763574067,37.29,76503.59,1.4,-0.05992,7e-05,5.25939]
[1779763574169,37.29,76484.84,1.4,-0.0613,7e-05,5.352]
[1779763574788,37.29,76484.84,1.4,-0.0613,7e-05,5.352]
[1779763574829,37.29,76479.94,1.4,-0.06166,7e-05,5.37646]
[1779763575848,37.29,76479.94,1.4,-0.06166,7e-05,5.37646]
[1779763575941,37.29,76479.79,1.4,-0.06167,7e-05,5.37737]
[1779763580413,37.29,76474.03,1.4,-0.06211,7e-05,5.40644]
[1779763580431,37.29,76474.03,1.4,-0.06211,7e-05,5.40644]
[1779763580444,37.29,76474.03,1.4,-0.06211,7e-05,5.40644]
[1779763580848,37.29,76473.63,1.4,-0.06214,7e-05,5.40855]
[1779763581855,37.29,76464.32,1.4,-0.06283,7e-05,5.45504]
[1779763582861,37.29,76455.19,1.4,-0.06352,8e-05,5.50078]
[1779763584564,37.29,76454.35,1.4,-0.06358,8e-05,5.50498]
[1779763584943,37.29,76453.13,1.4,-0.06368,8e-05,5.51109]
[1779763590917,37.29,76461.1,1.4,-0.06308,8e-05,5.4712]
[1779763592933,37.29,76453.8,1.4,-0.06357,8e-05,5.50266]
[1779763597972,37.29,76453.36,1.4,-0.06361,8e-05,5.50481]
[1779763603006,37.29,76457.08,1.4,-0.06333,8e-05,5.48622]
[1779763608042,37.29,76456.84,1.4,-0.06335,8e-05,5.48757]
[1779763613082,37.29,76466.38,1.4,-0.06263,7e-05,5.44]
[1779763616104,37.29,76456.74,1.4,-0.06336,8e-05,5.4885]
[1779763620132,37.29,76448.32,1.4,-0.064,8e-05,5.53094]
[1779763622298,37.29,76445.0,1.4,-0.06425,8e-05,5.54762]
[1779763626795,37.29,76448.42,1.4,-0.06399,8e-05,5.52995]
[1779763626865,37.29,76448.42,1.4,-0.06399,8e-05,5.52995]
[1779763627183,37.29,76454.96,1.4,-0.06349,8e-05,5.49698]
[1779763628005,37.29,76454.96,1.4,-0.06349,8e-05,5.49698]
[1779763628029,37.29,76454.96,1.4,-0.06349,8e-05,5.49698]
[1779763628188,37.29,76465.84,1.4,-0.06267,7e-05,5.44247]
[1779763629195,37.29,76474.84,1.4,-0.062,7e-05,5.3977]
[1779763631209,37.3,76487.74,1.4,-0.06107,7e-05,5.33554]
[1779763632231,37.3,76487.74,1.4,-0.06107,7e-05,5.33554]
[1779763632264,37.3,76505.26,1.4,-0.0598,7e-05,5.24971]
[1779763632643,37.3,76505.26,1.4,-0.0598,7e-05,5.24971]
[1779763632825,37.3,76505.26,1.4,-0.0598,7e-05,5.24971]
[1779763632869,37.3,76505.26,1.4,-0.0598,7e-05,5.24971]
[1779763633426,37.3,76505.26,1.4,-0.0598,7e-05,5.24971]
[1779763633644,37.3,76505.26,1.4,-0.05981,7e-05,5.24997]
[1779763634232,37.3,76511.59,1.4,-0.05936,7e-05,5.21946]
[1779763634536,37.3,76511.59,1.4,-0.05936,7e-05,5.21946]
[1779763635238,37.3,76514.63,1.4,-0.05915,7e-05,5.20509]
[1779763639267,37.31,76524.37,1.4,-0.05848,7e-05,5.15974]
[1779763642286,37.31,76537.13,1.4,-0.05761,7e-05,5.09988]
[1779763647320,37.31,76539.18,1.4,-0.05747,7e-05,5.09048]
[1779763649337,37.31,76528.51,1.4,-0.05822,7e-05,5.14202]
[1779763654375,37.32,76537.91,1.4,-0.05754,7e-05,5.09405]
[1779763659412,37.33,76533.23,1.4,-0.05792,7e-05,5.11977]
[1779763664441,37.34,76543.28,1.4,-0.05725,7e-05,5.07421]
[1779763669477,37.34,76552.27,1.4,-0.05664,7e-05,5.03213]
[1779763675391,37.34,76557.96,1.4,-0.05627,7e-05,5.00603]
[1779763680972,37.35,76554.12,1.4,-0.05655,7e-05,5.02605]
[1779763686596,37.35,76553.21,1.4,-0.05663,7e-05,5.03095]
[1779763691632,37.35,76551.78,1.4,-0.05673,7e-05,5.03829]
[1779763696668,37.35,76551.37,1.4,-0.05676,7e-05,5.04059]
[1779763700793,37.35,76552.71,1.4,-0.05668,7e-05,5.0344]
[1779763700825,37.35,76552.71,1.4,-0.05668,7e-05,5.0344]
[1779763701275,37.35,76552.71,1.4,-0.05668,7e-05,5.0344]
[1779763701313,37.35,76547.71,1.4,-0.05702,7e-05,5.0583]
[1779763704220,37.35,76545.7,1.4,-0.05715,7e-05,5.06726]
[1779763704309,37.35,76545.67,1.4,-0.05715,7e-05,5.06707]
[1779763709772,37.35,76545.84,1.4,-0.05713,7e-05,5.06574]
[1779763714807,37.35,76543.98,1.4,-0.05719,7e-05,5.06811]
[1779763717312,37.35,76543.98,1.4,-0.05719,7e-05,5.06811]
[1779763717379,37.35,76543.98,1.4,-0.05719,7e-05,5.06811]
[1779763717416,37.35,76543.98,1.4,-0.05719,7e-05,5.06811]
[1779763717468,37.34,76552.74,1.4,-0.05657,7e-05,5.02572]
[1779763719314,37.34,76552.74,1.4,-0.05657,7e-05,5.0255]
[1779763719414,37.34,76571.35,1.4,-0.0553,7e-05,4.93771]
[1779763725020,37.35,76571.04,1.4,-0.05535,7e-05,4.94107]
[1779763731324,37.36,76557.13,1.4,-0.05633,7e-05,5.00884]
[1779763736964,37.36,76556.43,1.4,-0.05639,7e-05,5.01349]
[1779763741396,37.36,76542.76,1.4,-0.05735,7e-05,5.07933]
[1779763747035,37.36,76538.14,1.4,-0.05768,7e-05,5.1021]
[1779763753078,37.37,76536.59,1.4,-0.0578,7e-05,5.11009]
[1779763758113,37.37,76543.42,1.4,-0.05733,7e-05,5.07806]
[1779763764154,37.37,76542.31,1.4,-0.05742,7e-05,5.08433]
[1779763769190,37.37,76550.01,1.4,-0.0569,7e-05,5.04848]
[1779763774228,37.38,76554.41,1.4,-0.05656,7e-05,5.0237]
[1779763779262,37.38,76555.8,1.4,-0.05648,7e-05,5.01816]
[1779763785303,37.38,76558.67,1.4,-0.05629,7e-05,5.00528]
[1779763790338,37.38,76559.09,1.4,-0.05627,7e-05,5.0039]
[1779763795373,37.39,76559.26,1.4,-0.05627,7e-05,5.00364]
[1779763801415,37.39,76560.34,1.4,-0.05621,7e-05,4.99915]
[1779763806450,37.39,76555.84,1.4,-0.05652,7e-05,5.02086]
[1779763811485,37.39,76557.17,1.4,-0.05643,7e-05,5.01487]
[1779763816522,37.39,76562.21,1.4,-0.05609,7e-05,4.99136]
[1779763821932,37.39,76563.89,1.4,-0.05599,7e-05,4.98391]
[1779763829617,37.39,76564.3,1.4,-0.05597,7e-05,4.98268]
[1779763834652,37.4,76568.5,1.4,-0.05564,7e-05,4.95839]
[1779763838679,37.4,76577.06,1.4,-0.05507,7e-05,4.91872]
[1779763843750,37.4,76580.1,1.4,-0.05487,7e-05,4.90527]
[1779763843806,37.4,76596.14,1.4,-0.05381,7e-05,4.83071]
[1779763849756,37.41,76601.42,1.4,-0.05348,7e-05,4.80807]
[1779763854790,37.41,76598.4,1.4,-0.05371,7e-05,4.82397]
[1779763859828,37.41,76602.07,1.4,-0.05348,7e-05,4.80773]
[1779763864863,37.42,76599.22,1.4,-0.05367,7e-05,4.82118]
[1779763869896,37.42,76601.69,1.4,-0.05351,7e-05,4.8101]
[1779763872310,37.42,76590.39,1.4,-0.05426,7e-05,4.86267]
[1779763877958,37.42,76583.3,1.4,-0.05474,7e-05,4.89569]
[1779763882987,37.42,76581.15,1.4,-0.05488,7e-05,4.90556]
[1779763889029,37.42,76580.66,1.4,-0.05491,7e-05,4.90763]
[1779763894063,37.41,76579.9,1.4,-0.05491,7e-05,4.9061]
[1779763899099,37.41,76584.94,1.4,-0.05457,7e-05,4.8825]
[1779763904134,37.42,76587.08,1.4,-0.05443,7e-05,4.87267]
[1779763911184,37.42,76585.59,1.4,-0.05453,7e-05,4.87983]
[1779763916218,37.42,76587.42,1.4,-0.05441,7e-05,4.87145]
[1779763921253,37.42,76583.69,1.4,-0.05466,7e-05,4.889]
[1779763926288,37.42,76582.64,1.4,-0.05473,7e-05,4.89404]
[1779763931300,37.42,76582.1,1.4,-0.05477,7e-05,4.89667]
[1779763936360,37.42,76588.8,1.4,-0.05433,7e-05,4.86565]
[1779763941392,37.42,76592.91,1.4,-0.05406,7e-05,4.84687]
[1779763943755,37.42,76593.48,1.4,-0.05402,7e-05,4.8443]
[1779763944414,37.42,76594.71,1.4,-0.05394,7e-05,4.83876]
[1779763949422,37.42,76598.0,1.4,-0.05373,7e-05,4.82391]
[1779763955497,37.42,76598.49,1.4,-0.05366,7e-05,4.8176]
[1779763960526,37.43,76598.14,1.4,-0.05369,7e-05,4.81982]
[1779763965561,37.43,76601.42,1.4,-0.05348,7e-05,4.80521]
[1779763970596,37.43,76603.39,1.4,-0.05336,7e-05,4.79667]
[1779763975630,37.43,76606.24,1.4,-0.05318,7e-05,4.78408]
[1779763979775,37.43,76606.15,1.4,-0.05319,7e-05,4.78472]
[1779763989730,37.44,76605.39,1.4,-0.05326,7e-05,4.7894]
[1779763994763,37.44,76606.55,1.4,-0.05319,7e-05,4.78438]
[1779764000806,37.44,76607.6,1.4,-0.05312,7e-05,4.77998]
[1779764005841,37.44,76609.59,1.4,-0.053,7e-05,4.7712]
[1779764010876,37.44,76609.28,1.4,-0.05302,7e-05,4.77302]
[1779764015912,37.44,76611.29,1.4,-0.05285,7e-05,4.75932]
[1779764020947,37.44,76609.87,1.4,-0.05295,7e-05,4.76626]
[1779764027996,37.44,76610.58,1.4,-0.05291,7e-05,4.76363]
[1779764033443,37.45,76611.63,1.4,-0.05285,7e-05,4.75924]
[1779764039072,37.45,76612.17,1.4,-0.05282,7e-05,4.75728]
[1779764042095,37.45,76598.44,1.4,-0.05372,7e-05,4.82078]
[1779764043514,37.45,76581.47,1.4,-0.05485,7e-05,4.89969]
[1779764049143,37.45,76578.07,1.4,-0.05507,7e-05,4.91478]
[1779764054178,37.44,76576.86,1.4,-0.05514,7e-05,4.91979]
[1779764055402,37.44,76576.86,1.4,-0.05514,7e-05,4.91979]
[1779764058056,37.44,76577.43,1.4,-0.0551,7e-05,4.91699]
[1779764063657,37.44,76576.36,1.4,-0.05516,7e-05,4.92109]
[1779764070290,37.44,76574.52,1.4,-0.05528,7e-05,4.929]
[1779764075326,37.44,76573.35,1.4,-0.0553,7e-05,4.92909]
[1779764080361,37.44,76572.22,1.4,-0.05539,7e-05,4.93535]
[1779764085396,37.44,76571.83,1.4,-0.05543,7e-05,4.93848]
[1779764092445,37.45,76571.09,1.4,-0.05551,7e-05,4.94376]
[1779764097479,37.45,76573.44,1.4,-0.05537,7e-05,4.93404]
[1779764102515,37.46,76571.8,1.4,-0.0555,7e-05,4.94312]
[1779764106239,37.46,76569.54,1.4,-0.05566,7e-05,4.95448]
[1779764106542,37.46,76569.72,1.4,-0.05565,7e-05,4.95387]
[1779764111579,37.46,76563.59,1.4,-0.05608,7e-05,4.98373]
[1779764116613,37.47,76563.82,1.4,-0.05608,7e-05,4.98361]
[1779764121648,37.47,76567.15,1.4,-0.05587,7e-05,4.96887]
[1779764126683,37.47,76572.41,1.4,-0.05553,7e-05,4.94518]
[1779764131718,37.48,76573.3,1.4,-0.05543,7e-05,4.93731]
[1779764133854,37.48,76587.33,1.4,-0.0545,7e-05,4.87218]
[1779764138766,37.48,76597.08,1.4,-0.05387,7e-05,4.8284]
[1779764143802,37.48,76593.7,1.4,-0.0541,7e-05,4.84445]
[1779764148837,37.48,76585.36,1.4,-0.05467,7e-05,4.88385]
[1779764153871,37.48,76584.3,1.4,-0.05474,7e-05,4.88882]
[1779764158907,37.49,76588.19,1.4,-0.05448,7e-05,4.87104]
[1779764163941,37.49,76588.4,1.4,-0.05449,7e-05,4.87188]
[1779764165957,37.49,76596.91,1.4,-0.05393,7e-05,4.83279]
[1779764170994,37.5,76595.35,1.4,-0.05407,7e-05,4.84206]
[1779764176028,37.51,76597.15,1.4,-0.05397,7e-05,4.83569]
[1779764182070,37.51,76599.61,1.4,-0.05383,7e-05,4.82561]
[1779764187105,37.51,76592.04,1.4,-0.05433,7e-05,4.86088]
[1779764192141,37.51,76592.74,1.4,-0.05424,7e-05,4.85281]
[1779764197175,37.51,76587.48,1.4,-0.05461,7e-05,4.87869]
[1779764202211,37.52,76584.83,1.4,-0.05481,7e-05,4.89268]
[1779764207246,37.52,76584.35,1.4,-0.05487,7e-05,4.89651]
[1779764213289,37.53,76581.47,1.4,-0.05508,7e-05,4.91176]
[1779764219331,37.53,76582.7,1.4,-0.05503,7e-05,4.90782]
[1779764223358,37.54,76570.91,1.4,-0.05584,7e-05,4.96417]
[1779764228393,37.54,76571.06,1.4,-0.05584,7e-05,4.9645]
[1779764234939,37.54,76571.85,1.4,-0.0558,7e-05,4.96163]
[1779764237060,37.55,76557.53,1.4,-0.05679,7e-05,5.02999]
[1779764243499,37.55,76559.15,1.4,-0.05669,7e-05,5.02291]
[1779764248534,37.55,76560.31,1.4,-0.05662,7e-05,5.01779]
[1779764254993,37.55,76561.69,1.4,-0.05647,7e-05,5.00659]
[1779764256592,37.55,76551.73,1.4,-0.05716,7e-05,5.05388]
[1779764261626,37.55,76547.03,1.4,-0.05748,7e-05,5.07597]
[1779764268675,37.55,76544.93,1.4,-0.05762,7e-05,5.08559]
[1779764275133,37.55,76543.68,1.4,-0.05771,7e-05,5.09124]
[1779764280759,37.55,76542.86,1.4,-0.05776,7e-05,5.09487]
[1779764285794,37.55,76546.62,1.4,-0.0575,7e-05,5.07685]
[1779764290830,37.55,76543.92,1.4,-0.05768,7e-05,5.08966]
[1779764298886,37.56,76541.75,1.4,-0.05789,7e-05,5.10387]
[1779764304202,37.56,76541.95,1.4,-0.05791,7e-05,5.10544]
[1779764315000,37.59,76539.31,1.4,-0.05815,7e-05,5.12046]
[1779764320036,37.6,76538.87,1.4,-0.05823,7e-05,5.12564]
[1779764326078,37.61,76538.64,1.4,-0.0583,7e-05,5.1304]
[1779764336148,37.63,76538.48,1.4,-0.0584,7e-05,5.13717]
[1779764341184,37.63,76538.03,1.4,-0.05847,7e-05,5.1423]
[1779764346219,37.64,76537.26,1.4,-0.05857,7e-05,5.14893]
[1779764351255,37.65,76538.49,1.4,-0.05852,7e-05,5.14593]
[1779764356288,37.66,76537.51,1.4,-0.05863,7e-05,5.15353]
[1779764361324,37.67,76537.7,1.4,-0.05867,7e-05,5.15605]
[1779764366358,37.68,76536.88,1.4,-0.05877,7e-05,5.16282]
[1779764371394,37.69,76540.62,1.4,-0.0585,7e-05,5.14268]
[1779764375839,37.7,76552.39,1.4,-0.05771,7e-05,5.08898]
[1779764381465,37.71,76552.01,1.4,-0.05779,7e-05,5.09458]
[1779764386499,37.72,76557.6,1.4,-0.05745,7e-05,5.07112]
[1779764391537,37.72,76572.2,1.4,-0.05647,7e-05,5.00423]
[1779764396576,37.73,76579.84,1.4,-0.05597,7e-05,4.96947]
[1779764401611,37.73,76585.71,1.4,-0.05558,7e-05,4.94277]
[1779764403626,37.73,76573.87,1.4,-0.05639,7e-05,4.99876]
[1779764408660,37.73,76572.22,1.4,-0.05652,7e-05,5.00735]
[1779764413695,37.74,76571.24,1.4,-0.05659,7e-05,5.01268]
[1779764420177,37.74,76570.71,1.4,-0.05663,7e-05,5.01549]
[1779764426203,37.74,76575.3,1.4,-0.05633,7e-05,4.9944]
[1779764431820,37.74,76577.05,1.4,-0.05617,7e-05,4.98168]
[1779764436859,37.74,76571.19,1.4,-0.05657,7e-05,5.00961]
[1779764441894,37.74,76571.05,1.4,-0.05658,7e-05,5.01054]
[1779764446928,37.74,76564.76,1.4,-0.05702,7e-05,5.04042]
[1779764451963,37.74,76569.19,1.4,-0.05672,7e-05,5.01959]
[1779764459012,37.74,76570.44,1.4,-0.05663,7e-05,5.01398]
[1779764464051,37.74,76562.26,1.4,-0.0572,7e-05,5.05283]
[1779764469086,37.74,76560.2,1.4,-0.05734,7e-05,5.06244]
[1779764474126,37.74,76552.87,1.4,-0.05784,7e-05,5.09696]
[1779764483192,37.75,76548.78,1.4,-0.05814,7e-05,5.11731]
[1779764488229,37.75,76542.94,1.4,-0.05856,7e-05,5.14611]
[1779764493263,37.76,76541.58,1.4,-0.05864,7e-05,5.15005]
[1779764493689,37.76,76541.58,1.4,-0.05864,7e-05,5.15005]
[1779764493722,37.76,76541.58,1.4,-0.05864,7e-05,5.15005]
[1779764493722,37.76,76541.58,1.4,-0.05864,7e-05,5.15005]
[1779764493843,37.76,76541.58,1.4,-0.05864,7e-05,5.15005]
[1779764493943,37.76,76541.58,1.4,-0.05864,7e-05,5.15005]
[1779764494057,37.76,76541.58,1.4,-0.05864,7e-05,5.15005]
[1779764494270,37.76,76549.88,1.4,-0.05807,7e-05,5.11092]
[1779764495281,37.76,76558.16,1.4,-0.05749,7e-05,5.07158]
[1779764496285,37.76,76565.77,1.4,-0.05697,7e-05,5.03554]
[1779764496658,37.76,76565.77,1.4,-0.05697,7e-05,5.03554]
[1779764497292,37.76,76571.76,1.4,-0.05656,7e-05,5.00733]
[1779764502328,37.76,76571.6,1.4,-0.05657,7e-05,5.00842]
[1779764508370,37.76,76574.21,1.4,-0.0564,7e-05,4.99655]
[1779764513404,37.76,76574.64,1.4,-0.05638,7e-05,4.9949]
[1779764519446,37.76,76576.84,1.4,-0.05623,7e-05,4.98506]
[1779764524485,37.76,76585.39,1.4,-0.05566,7e-05,4.9455]
[1779764530017,37.77,76586.59,1.4,-0.05559,7e-05,4.94053]
[1779764535560,37.77,76581.52,1.4,-0.05595,7e-05,4.96529]
[1779764540594,37.77,76581.06,1.4,-0.05599,7e-05,4.96806]
[1779764545633,37.77,76573.23,1.4,-0.05653,7e-05,5.00535]
[1779764551368,37.77,76568.65,1.4,-0.05685,7e-05,5.02715]
[1779764557119,37.77,76579.79,1.4,-0.05604,7e-05,4.97029]
[1779764562750,37.78,76578.66,1.4,-0.05613,7e-05,4.97613]
[1779764567785,37.78,76574.16,1.4,-0.05644,7e-05,4.99758]
[1779764572822,37.78,76576.54,1.4,-0.05628,7e-05,4.98673]
[1779764578853,37.78,76575.22,1.4,-0.05637,7e-05,4.99316]
[1779764583907,37.78,76569.29,1.4,-0.05678,7e-05,5.02138]
[1779764588943,37.78,76572.02,1.4,-0.0566,7e-05,5.00865]
[1779764593978,37.78,76571.35,1.4,-0.05665,7e-05,5.01201]
[1779764597399,37.78,76557.74,1.4,-0.05759,7e-05,5.07645]
[1779764603050,37.78,76552.38,1.4,-0.05795,7e-05,5.10131]
[1779764608085,37.78,76557.68,1.4,-0.05757,7e-05,5.07567]
[1779764613119,37.78,76561.28,1.4,-0.05727,7e-05,5.05326]
[1779764618154,37.78,76559.47,1.4,-0.05739,7e-05,5.06154]
[1779764623190,37.77,76560.19,1.4,-0.05733,7e-05,5.05774]
[1779764628225,37.78,76554.62,1.4,-0.05772,7e-05,5.08419]
[1779764632253,37.78,76545.15,1.4,-0.05841,7e-05,5.13141]
[1779764637287,37.79,76540.02,1.4,-0.05881,7e-05,5.1582]
[1779764642323,37.8,76539.81,1.4,-0.05885,7e-05,5.16142]
[1779764647358,37.8,76539.56,1.4,-0.0589,7e-05,5.16486]
[1779764653401,37.81,76538.41,1.4,-0.05903,7e-05,5.17303]
[1779764658437,37.82,76537.48,1.4,-0.05912,7e-05,5.17968]
[1779764663471,37.82,76544.55,1.4,-0.05866,7e-05,5.14806]
[1779764668507,37.83,76536.65,1.4,-0.05925,7e-05,5.18829]
[1779764674549,37.84,76536.96,1.4,-0.05921,7e-05,5.18441]
[1779764679585,37.85,76530.57,1.4,-0.0597,7e-05,5.21724]
[1779764684621,37.85,76527.74,1.4,-0.05993,7e-05,5.23291]
[1779764689657,37.86,76528.47,1.4,-0.05991,7e-05,5.23138]
[1779764694692,37.86,76527.58,1.4,-0.06,7e-05,5.23766]
[1779764699726,37.87,76527.81,1.4,-0.06001,7e-05,5.23853]
[1779764704761,37.88,76533.23,1.4,-0.05966,7e-05,5.21442]
[1779764709796,37.88,76533.27,1.4,-0.05969,7e-05,5.21648]
[1779764714830,37.89,76533.38,1.4,-0.05971,7e-05,5.21816]
[1779764719868,37.9,76533.91,1.4,-0.0597,7e-05,5.2178]
[1779764721880,37.9,76547.51,1.4,-0.05876,7e-05,5.15359]
[1779764726914,37.91,76551.88,1.4,-0.0585,7e-05,5.13606]
[1779764731950,37.92,76555.73,1.4,-0.05821,7e-05,5.11538]
[1779764735585,37.92,76546.07,1.4,-0.05891,7e-05,5.16297]
[1779764741021,38.0,76540.93,1.4,-0.05964,7e-05,5.21245]
[1779764746053,38.05,76541.78,1.4,-0.05985,7e-05,5.22716]
[1779764751088,38.11,76541.15,1.4,-0.06016,7e-05,5.2481]
[1779764756123,38.13,76539.87,1.4,-0.06036,7e-05,5.2618]
[1779764761158,38.14,76536.56,1.4,-0.06062,7e-05,5.2792]
[1779764766194,38.14,76528.45,1.4,-0.06122,7e-05,5.31952]
[1779764771232,38.14,76523.29,1.4,-0.06161,7e-05,5.34559]
[1779764778676,38.15,76523.82,1.4,-0.0616,7e-05,5.34445]
[1779764784321,38.15,76519.61,1.4,-0.06192,7e-05,5.36595]
[1779764789356,38.15,76527.69,1.4,-0.06135,7e-05,5.32787]
[1779764794391,38.16,76526.44,1.4,-0.0614,7e-05,5.32987]
[1779764799425,38.16,76525.88,1.4,-0.06146,7e-05,5.33368]
[1779764805468,38.17,76526.64,1.4,-0.06142,7e-05,5.33133]
[1779764810503,38.17,76520.87,1.4,-0.06185,7e-05,5.36021]
[1779764815539,38.19,76515.06,1.4,-0.06238,7e-05,5.39548]
[1779764820573,38.19,76516.64,1.4,-0.06227,7e-05,5.38822]
[1779764825608,38.19,76518.1,1.4,-0.06217,7e-05,5.38152]
[1779764830643,38.19,76521.12,1.4,-0.06196,7e-05,5.36725]
[1779764835683,38.19,76515.3,1.4,-0.06239,7e-05,5.39583]
[1779764841759,38.2,76518.09,1.4,-0.06219,7e-05,5.38238]
[1779764846759,38.2,76518.93,1.4,-0.06213,7e-05,5.37867]
[1779764851794,38.2,76518.73,1.4,-0.06209,7e-05,5.37477]
[1779764855824,38.2,76530.61,1.4,-0.06124,7e-05,5.31756]
[1779764857837,38.2,76539.2,1.4,-0.06063,7e-05,5.27658]
[1779764859851,38.2,76548.54,1.4,-0.05997,7e-05,5.23235]
[1779764864885,38.21,76545.77,1.4,-0.06019,7e-05,5.24706]
[1779764869923,38.21,76544.87,1.4,-0.06027,7e-05,5.25279]
[1779764874956,38.21,76548.29,1.4,-0.06005,7e-05,5.2379]
[1779764875963,38.21,76556.79,1.4,-0.05945,7e-05,5.19767]
[1779764881022,38.22,76558.89,1.4,-0.05933,7e-05,5.18951]
[1779764886034,38.23,76555.12,1.4,-0.05962,7e-05,5.20906]
[1779764891074,38.23,76557.93,1.4,-0.05945,7e-05,5.19723]
[1779764896108,38.24,76558.48,1.4,-0.05943,7e-05,5.1964]
[1779764901143,38.24,76559.94,1.4,-0.05935,7e-05,5.19088]
[1779764906739,38.24,76561.17,1.4,-0.05928,7e-05,5.18617]
[1779764911808,38.25,76561.95,1.4,-0.05925,7e-05,5.18387]
[1779764918262,38.25,76564.22,1.4,-0.05907,7e-05,5.17027]
[1779764923297,38.26,76565.29,1.4,-0.05901,7e-05,5.16661]
[1779764928332,38.26,76567.84,1.4,-0.05886,7e-05,5.15599]
[1779764933367,38.27,76566.27,1.4,-0.05899,7e-05,5.16481]
[1779764939821,38.27,76564.95,1.4,-0.0591,7e-05,5.1726]
[1779764945452,38.28,76564.95,1.4,-0.05912,7e-05,5.17411]
[1779764947497,38.28,76540.57,1.4,-0.06086,7e-05,5.29089]
[1779764952500,38.28,76533.45,1.4,-0.06138,7e-05,5.32603]
[1779764957538,38.29,76526.18,1.4,-0.06193,7e-05,5.36276]
[1779764962571,38.29,76522.56,1.4,-0.0622,7e-05,5.38029]
[1779764967681,38.29,76525.22,1.4,-0.062,7e-05,5.36737]
[1779764974655,38.29,76525.77,1.4,-0.06191,7e-05,5.35982]
[1779764979689,38.29,76523.75,1.4,-0.06206,7e-05,5.3698]
[1779764984724,38.29,76529.78,1.4,-0.06163,7e-05,5.34089]
[1779764990767,38.29,76528.86,1.4,-0.0617,7e-05,5.34577]
[1779764995803,38.29,76528.39,1.4,-0.06174,7e-05,5.34838]
[1779765000840,38.29,76528.6,1.4,-0.06173,7e-05,5.34768]
[1779765005875,38.29,76526.78,1.4,-0.06187,7e-05,5.35673]
[1779765010912,38.29,76526.71,1.4,-0.06187,7e-05,5.3573]
[1779765016953,38.29,76529.89,1.4,-0.06165,7e-05,5.34233]
[1779765022997,38.3,76532.16,1.4,-0.06149,7e-05,5.33186]
[1779765028033,38.3,76533.75,1.4,-0.06139,7e-05,5.32472]
[1779765034071,38.3,76540.46,1.4,-0.06086,7e-05,5.28825]
[1779765039107,38.3,76538.16,1.4,-0.06104,7e-05,5.30023]
[1779765044147,38.31,76531.85,1.4,-0.06151,7e-05,5.33151]
[1779765049189,38.31,76537.25,1.4,-0.06113,7e-05,5.30629]
[1779765054212,38.31,76540.06,1.4,-0.06095,7e-05,5.29387]
[1779765059247,38.32,76539.65,1.4,-0.06099,7e-05,5.29694]
[1779765064282,38.32,76550.54,1.4,-0.06023,7e-05,5.24597]
[1779765069317,38.32,76567.93,1.4,-0.05903,7e-05,5.16517]
[1779765074352,38.33,76565.85,1.4,-0.05921,7e-05,5.17688]
[1779765079389,38.34,76568.4,1.4,-0.05905,7e-05,5.1666]
[1779765084422,38.34,76570.2,1.4,-0.05895,7e-05,5.15993]
[1779765088450,38.35,76556.62,1.4,-0.05993,7e-05,5.22568]
[1779765093487,38.35,76558.2,1.4,-0.05978,7e-05,5.21436]
[1779765096508,38.35,76567.55,1.4,-0.05914,7e-05,5.17093]
[1779765101543,38.36,76569.61,1.4,-0.05902,7e-05,5.16284]
[1779765106578,38.36,76568.02,1.4,-0.05915,7e-05,5.1719]
[1779765112620,38.37,76567.97,1.4,-0.05918,7e-05,5.17391]
[1779765118662,38.37,76568.81,1.4,-0.05915,7e-05,5.17168]
[1779765123697,38.38,76570.11,1.4,-0.05908,7e-05,5.16693]
[1779765128731,38.38,76569.74,1.4,-0.05912,7e-05,5.17002]
[1779765133768,38.39,76577.18,1.4,-0.05863,7e-05,5.1363]
[1779765137796,38.39,76567.96,1.4,-0.05929,7e-05,5.18109]
[1779765142832,38.39,76562.6,1.4,-0.05968,7e-05,5.20767]
[1779765151896,38.4,76564.24,1.4,-0.05954,7e-05,5.19666]
[1779765156934,38.4,76558.9,1.4,-0.05993,7e-05,5.22294]
[1779765162570,38.4,76559.75,1.4,-0.05988,7e-05,5.21956]
[1779765170031,38.41,76558.92,1.4,-0.05996,7e-05,5.225]
[1779765175071,38.41,76557.14,1.4,-0.0601,7e-05,5.2342]
[1779765180106,38.41,76556.97,1.4,-0.06012,7e-05,5.23566]
[1779765185141,38.42,76559.54,1.4,-0.05995,7e-05,5.22416]
[1779765190177,38.42,76560.39,1.4,-0.0599,7e-05,5.2209]
[1779765196217,38.42,76562.23,1.4,-0.05978,7e-05,5.21312]
[1779765201253,38.42,76562.57,1.4,-0.05977,7e-05,5.21232]
[1779765206288,38.43,76559.37,1.4,-0.06001,7e-05,5.22827]
[1779765211729,38.43,76558.08,1.4,-0.06006,7e-05,5.23015]
[1779765219382,38.43,76556.22,1.4,-0.06021,7e-05,5.24009]
[1779765225428,38.43,76554.02,1.4,-0.06038,7e-05,5.25151]
[1779765227607,38.44,76542.05,1.4,-0.06124,7e-05,5.30911]
[1779765228511,38.44,76531.39,1.4,-0.06201,7e-05,5.36036]
[1779765231807,38.44,76522.62,1.4,-0.06265,7e-05,5.40316]
[1779765237516,38.44,76517.36,1.4,-0.06307,7e-05,5.43093]
[1779765242551,38.45,76510.08,1.4,-0.06364,7e-05,5.46828]
[1779765246555,38.45,76507.27,1.4,-0.06386,7e-05,5.48322]
[1779765246670,38.45,76507.27,1.4,-0.06386,7e-05,5.48322]
[1779765246774,38.46,76507.76,1.4,-0.06384,7e-05,5.48199]
[1779765248600,38.46,76500.41,1.4,-0.06441,7e-05,5.51905]
[1779765250191,38.46,76500.41,1.4,-0.06441,7e-05,5.51905]
[1779765250229,38.46,76501.75,1.4,-0.06431,7e-05,5.51299]
[1779765255233,38.47,76506.66,1.4,-0.06398,7e-05,5.49112]
[1779765255297,38.47,76507.74,1.4,-0.06391,7e-05,5.4864]
[1779765260685,38.48,76506.31,1.4,-0.06406,7e-05,5.49658]
[1779765265718,38.49,76507.77,1.4,-0.06399,7e-05,5.49208]
[1779765270753,38.5,76508.12,1.4,-0.06401,7e-05,5.49299]
[1779765275789,38.5,76498.43,1.4,-0.06471,7e-05,5.53756]
[1779765282231,38.51,76501.35,1.4,-0.06453,7e-05,5.52588]
[1779765287875,38.52,76503.41,1.4,-0.06442,7e-05,5.51838]
[1779765292910,38.53,76504.34,1.4,-0.06438,7e-05,5.51596]
[1779765297944,38.53,76505.44,1.4,-0.06433,7e-05,5.51269]
[1779765302979,38.54,76504.33,1.4,-0.06444,7e-05,5.5202]
[1779765304994,38.54,76495.06,1.4,-0.06515,8e-05,5.56639]
[1779765308019,38.54,76505.08,1.4,-0.06442,7e-05,5.51835]
[1779765315065,38.55,76508.26,1.4,-0.06423,7e-05,5.50595]
[1779765320101,38.56,76515.53,1.4,-0.06372,7e-05,5.47291]
[1779765326142,38.57,76517.58,1.4,-0.06362,7e-05,5.46604]
[1779765331177,38.58,76522.2,1.4,-0.06326,7e-05,5.44108]
[1779765336211,38.58,76522.87,1.4,-0.06324,7e-05,5.43925]
[1779765341246,38.59,76521.39,1.4,-0.06335,7e-05,5.44691]
[1779765346282,38.59,76515.26,1.4,-0.06381,7e-05,5.47696]
[1779765351318,38.59,76514.17,1.4,-0.06389,7e-05,5.48256]
[1779765356353,38.59,76513.84,1.4,-0.06392,7e-05,5.48452]
[1779765361388,38.59,76515.92,1.4,-0.06377,7e-05,5.47482]
[1779765368438,38.59,76516.6,1.4,-0.06373,7e-05,5.47216]
[1779765374481,38.59,76523.82,1.4,-0.0632,7e-05,5.43695]
[1779765379516,38.59,76523.99,1.4,-0.06318,7e-05,5.43535]
[1779765384552,38.59,76527.28,1.4,-0.06293,7e-05,5.41878]
[1779765389587,38.58,76527.19,1.4,-0.06292,7e-05,5.41863]
[1779765394713,38.58,76530.78,1.4,-0.0626,7e-05,5.39566]
[1779765400664,38.58,76529.14,1.4,-0.06272,7e-05,5.40325]
[1779765405712,38.58,76522.12,1.4,-0.06322,7e-05,5.43672]
[1779765411753,38.58,76519.62,1.4,-0.06339,7e-05,5.44797]
[1779765416790,38.58,76518.14,1.4,-0.06349,7e-05,5.45447]
[1779765421825,38.57,76517.61,1.4,-0.06352,7e-05,5.45631]
[1779765426860,38.57,76517.24,1.4,-0.06354,7e-05,5.45738]
[1779765431896,38.57,76516.68,1.4,-0.06357,7e-05,5.45934]
[1779765436930,38.57,76523.37,1.4,-0.06306,7e-05,5.42622]
[1779765441965,38.57,76521.94,1.4,-0.06316,7e-05,5.43264]
[1779765447001,38.56,76522.15,1.4,-0.06314,7e-05,5.43115]
[1779765452037,38.56,76515.73,1.4,-0.06355,7e-05,5.4566]
[1779765457071,38.56,76515.79,1.4,-0.06354,7e-05,5.4557]
[1779765462108,38.56,76513.59,1.4,-0.06369,7e-05,5.46582]
[1779765467143,38.56,76513.16,1.4,-0.06371,7e-05,5.4673]
[1779765472178,38.55,76512.55,1.4,-0.06375,7e-05,5.46962]
[1779765477214,38.55,76516.44,1.4,-0.06345,7e-05,5.45014]
[1779765483256,38.55,76517.05,1.4,-0.0634,7e-05,5.44658]
[1779765492319,38.55,76518.74,1.4,-0.06326,7e-05,5.43757]
[1779765498361,38.55,76520.18,1.4,-0.06315,7e-05,5.4301]
[1779765503396,38.55,76521.26,1.4,-0.06306,7e-05,5.42451]
[1779765508431,38.55,76522.98,1.4,-0.06293,7e-05,5.41588]
[1779765513466,38.54,76523.35,1.4,-0.06285,7e-05,5.40862]
[1779765518505,38.54,76522.78,1.4,-0.06289,7e-05,5.41113]
[1779765523547,38.54,76519.09,1.4,-0.06315,7e-05,5.42871]
[1779765525562,38.54,76509.65,1.4,-0.06385,7e-05,5.47436]
[1779765530597,38.54,76506.4,1.4,-0.0641,7e-05,5.49087]
[1779765535632,38.55,76505.15,1.4,-0.0642,7e-05,5.49749]
[1779765540686,38.55,76509.1,1.4,-0.06392,7e-05,5.47923]
[1779765545707,38.56,76513.67,1.4,-0.06363,7e-05,5.46006]
[1779765550741,38.57,76506.99,1.4,-0.06417,7e-05,5.49561]
[1779765555776,38.58,76508.44,1.4,-0.0641,7e-05,5.49133]
[1779765561819,38.59,76509.32,1.4,-0.06409,7e-05,5.49037]
[1779765566855,38.59,76510.96,1.4,-0.06401,7e-05,5.48512]
[1779765571889,38.61,76511.02,1.4,-0.064,7e-05,5.48286]
[1779765576925,38.61,76511.84,1.4,-0.06398,7e-05,5.48157]
[1779765584407,38.62,76512.45,1.4,-0.06399,7e-05,5.48236]
[1779765589013,38.63,76503.55,1.4,-0.06469,7e-05,5.52829]
[1779765593040,38.64,76491.71,1.4,-0.0656,8e-05,5.58801]
[1779765598075,38.64,76486.5,1.4,-0.06602,8e-05,5.61536]
[1779765603113,38.65,76483.54,1.4,-0.06627,8e-05,5.63163]
[1779765608148,38.65,76490.24,1.4,-0.06579,8e-05,5.6003]
[1779765612177,38.66,76508.89,1.4,-0.06441,7e-05,5.51019]
[1779765617212,38.66,76514.56,1.4,-0.06399,7e-05,5.48302]
[1779765620233,38.66,76523.68,1.4,-0.06332,7e-05,5.43851]
[1779765625268,38.66,76523.38,1.4,-0.06333,7e-05,5.4392]
[1779765630302,38.65,76528.87,1.4,-0.06292,7e-05,5.41208]
[1779765635337,38.65,76525.49,1.4,-0.0631,7e-05,5.42259]
[1779765640372,38.65,76526.59,1.4,-0.06301,7e-05,5.41663]
[1779765645407,38.65,76518.68,1.4,-0.06358,7e-05,5.4541]
[1779765650446,38.64,76518.92,1.4,-0.06355,7e-05,5.45202]
[1779765654475,38.64,76528.26,1.4,-0.06285,7e-05,5.40621]
[1779765659510,38.64,76533.19,1.4,-0.06249,7e-05,5.3821]
[1779765664546,38.64,76533.56,1.4,-0.06246,7e-05,5.38001]
[1779765668574,38.64,76522.09,1.4,-0.06329,7e-05,5.43511]
[1779765673608,38.64,76516.62,1.4,-0.06368,7e-05,5.46081]
[1779765678656,38.63,76516.99,1.4,-0.06364,7e-05,5.4582]
[1779765683691,38.63,76515.8,1.4,-0.06372,7e-05,5.46315]
[1779765689733,38.63,76515.19,1.4,-0.06375,7e-05,5.46506]
[1779765694768,38.63,76515.24,1.4,-0.06368,7e-05,5.45873]
[1779765699803,38.62,76514.97,1.4,-0.06368,7e-05,5.45921]
[1779765701818,38.62,76505.56,1.4,-0.06438,7e-05,5.50464]
[1779765706862,38.62,76504.36,1.4,-0.06446,7e-05,5.51016]
[1779765711914,38.62,76506.02,1.4,-0.06434,7e-05,5.50237]
[1779765716450,38.62,76514.85,1.4,-0.06369,7e-05,5.45978]
[1779765721984,38.62,76512.68,1.4,-0.06384,7e-05,5.46933]
[1779765727019,38.62,76510.7,1.4,-0.06397,7e-05,5.47766]
[1779765732532,38.61,76512.39,1.4,-0.06383,7e-05,5.46882]
[1779765738098,38.61,76513.36,1.4,-0.06374,7e-05,5.46302]
[1779765743134,38.61,76524.49,1.4,-0.06293,7e-05,5.40938]
[1779765748168,38.61,76529.9,1.4,-0.06253,7e-05,5.38275]
[1779765753205,38.61,76534.45,1.4,-0.06214,7e-05,5.35553]
[1779765754215,38.61,76523.61,1.4,-0.06293,7e-05,5.40775]
[1779765760253,38.61,76518.2,1.4,-0.06331,7e-05,5.43305]
[1779765765702,38.6,76516.84,1.4,-0.0634,7e-05,5.43883]
[1779765771330,38.6,76514.32,1.4,-0.06357,7e-05,5.45023]
[1779765776369,38.6,76509.43,1.4,-0.06393,7e-05,5.47327]
[1779765781399,38.6,76505.38,1.4,-0.06422,7e-05,5.49231]
[1779765786436,38.59,76505.88,1.4,-0.06416,7e-05,5.48869]
[1779765791471,38.59,76504.27,1.4,-0.06427,7e-05,5.49551]
[1779765796504,38.59,76500.69,1.4,-0.06453,7e-05,5.5129]
[1779765801539,38.59,76503.78,1.4,-0.0643,7e-05,5.49797]
[1779765806574,38.59,76510.56,1.4,-0.0638,7e-05,5.46505]
[1779765811612,38.59,76509.3,1.4,-0.06384,7e-05,5.4662]
[1779765816646,38.59,76516.03,1.4,-0.06333,7e-05,5.43242]
[1779765822688,38.59,76515.02,1.4,-0.06339,7e-05,5.43612]
[1779765827723,38.58,76510.82,1.4,-0.06368,7e-05,5.45548]
[1779765832758,38.58,76510.45,1.4,-0.06369,7e-05,5.45619]
[1779765838801,38.57,76510.06,1.4,-0.0637,7e-05,5.45681]
[1779765843836,38.57,76510.49,1.4,-0.06365,7e-05,5.45369]
[1779765844842,38.57,76498.37,1.4,-0.06455,7e-05,5.51258]
[1779765849877,38.57,76498.77,1.4,-0.06452,7e-05,5.51071]
[1779765854911,38.57,76500.17,1.4,-0.06442,7e-05,5.50393]
[1779765860954,38.57,76501.08,1.4,-0.06435,7e-05,5.49955]
[1779765865989,38.57,76503.54,1.4,-0.06417,7e-05,5.48761]
[1779765871025,38.57,76505.26,1.4,-0.06399,7e-05,5.47411]
[1779765876475,38.57,76513.09,1.4,-0.06342,7e-05,5.4364]
[1779765883107,38.58,76512.93,1.4,-0.06344,7e-05,5.43774]
[1779765889150,38.57,76512.33,1.4,-0.06346,7e-05,5.43937]
[1779765896616,38.57,76511.74,1.4,-0.06348,7e-05,5.44056]
[1779765902244,38.56,76501.81,1.4,-0.0642,7e-05,5.4877]
[1779765907279,38.56,76500.66,1.4,-0.06427,7e-05,5.4925]
[1779765911309,38.56,76491.67,1.4,-0.06495,8e-05,5.5366]
[1779765916757,38.56,76484.22,1.4,-0.06553,8e-05,5.57434]
[1779765922384,38.57,76481.92,1.4,-0.06573,8e-05,5.58778]
[1779765927420,38.57,76481.06,1.4,-0.06579,8e-05,5.59168]
[1779765932455,38.57,76479.17,1.4,-0.06588,8e-05,5.59536]
[1779765937489,38.57,76473.73,1.4,-0.06631,8e-05,5.62324]
[1779765939532,38.57,76468.96,1.4,-0.06668,8e-05,5.6476]
[1779765939610,38.57,76464.77,1.4,-0.06701,8e-05,5.66877]
[1779765942913,38.58,76462.69,1.4,-0.06718,8e-05,5.67944]
[1779765943014,38.58,76463.71,1.4,-0.06711,8e-05,5.67496]
[1779765946967,38.58,76472.79,1.4,-0.06643,8e-05,5.63121]
[1779765952596,38.59,76475.73,1.4,-0.06624,8e-05,5.61902]
[1779765957630,38.59,76478.76,1.4,-0.06604,8e-05,5.60612]
[1779765962665,38.6,76477.83,1.4,-0.06614,8e-05,5.61281]
[1779765967701,38.61,76473.3,1.4,-0.06652,8e-05,5.63724]
[1779765972734,38.61,76469.12,1.4,-0.06687,8e-05,5.65978]
[1779765977770,38.62,76471.99,1.4,-0.06667,8e-05,5.64733]
[1779765982805,38.62,76470.47,1.4,-0.06682,8e-05,5.65669]
[1779765988852,38.63,76470.67,1.4,-0.06684,8e-05,5.65787]
[1779765993890,38.64,76469.04,1.4,-0.06694,8e-05,5.66253]
[1779765998923,38.64,76469.39,1.4,-0.06694,8e-05,5.6626]
[1779766003959,38.65,76469.15,1.4,-0.06698,8e-05,5.66559]
[1779766010000,38.65,76469.46,1.4,-0.06699,8e-05,5.6662]
[1779766017158,38.66,76469.42,1.4,-0.06701,8e-05,5.66712]
[1779766023094,38.67,76469.4,1.4,-0.06707,8e-05,5.67111]
[1779766028131,38.67,76468.05,1.4,-0.0672,8e-05,5.67952]
[1779766033169,38.68,76467.91,1.4,-0.06723,8e-05,5.68191]
[1779766037197,38.68,76459.02,1.4,-0.06794,8e-05,5.72741]
[1779766043708,38.69,76452.88,1.4,-0.06843,8e-05,5.75903]
[1779766049281,38.69,76446.19,1.4,-0.06898,8e-05,5.7939]
[1779766054316,38.69,76447.35,1.4,-0.06884,8e-05,5.78345]
[1779766059354,38.7,76448.76,1.4,-0.06874,8e-05,5.77714]
[1779766064389,38.7,76447.6,1.4,-0.06885,8e-05,5.78361]
[1779766070006,38.7,76447.32,1.4,-0.06888,8e-05,5.78549]
[1779766070107,38.7,76436.64,1.4,-0.06972,8e-05,5.8394]
[1779766071682,38.7,76436.64,1.4,-0.06972,8e-05,5.8394]
[1779766071760,38.7,76436.64,1.4,-0.06972,8e-05,5.8394]
[1779766071879,38.7,76436.64,1.4,-0.06972,8e-05,5.8394]
[1779766071933,38.7,76436.64,1.4,-0.06972,8e-05,5.8394]
[1779766071939,38.7,76420.85,1.4,-0.07098,8e-05,5.91918]
[1779766074675,38.7,76417.86,1.4,-0.07122,8e-05,5.93437]
[1779766074689,38.7,76417.86,1.4,-0.07122,8e-05,5.93437]
[1779766075227,38.7,76415.06,1.4,-0.07145,8e-05,5.94857]
[1779766077890,38.7,76403.54,1.4,-0.07238,8e-05,6.00718]
[1779766080495,38.7,76401.76,1.4,-0.07253,8e-05,6.01616]
[1779766080586,38.7,76397.2,1.4,-0.0729,8e-05,6.03939]
[1779766086549,38.74,76405.79,1.4,-0.07242,8e-05,6.00968]
[1779766091591,38.75,76407.99,1.4,-0.07229,8e-05,6.00135]
[1779766096625,38.75,76407.08,1.4,-0.07235,8e-05,6.00545]
[1779766101689,38.75,76408.04,1.4,-0.07227,8e-05,6.0001]
[1779766101808,38.75,76408.04,1.4,-0.07227,8e-05,6.0001]
[1779766102026,38.75,76408.04,1.4,-0.07227,8e-05,6.0001]
[1779766102030,38.75,76428.91,1.4,-0.07058,8e-05,5.89398]
[1779766103239,38.75,76428.91,1.4,-0.07058,8e-05,5.89398]
[1779766103687,38.75,76428.91,1.4,-0.07058,8e-05,5.89398]
[1779766103772,38.75,76447.59,1.4,-0.0691,8e-05,5.80003]
[1779766108772,38.75,76454.37,1.4,-0.06857,8e-05,5.76648]
[1779766108788,38.75,76454.37,1.4,-0.06857,8e-05,5.76648]
[1779766112751,38.75,76472.74,1.4,-0.06708,8e-05,5.66924]
[1779766118173,38.74,76469.4,1.4,-0.06732,8e-05,5.6843]
[1779766123825,38.74,76461.9,1.4,-0.0679,8e-05,5.72135]
[1779766128860,38.74,76455.76,1.4,-0.06837,8e-05,5.75149]
[1779766133884,38.74,76457.04,1.4,-0.06826,8e-05,5.74468]
[1779766139937,38.74,76454.56,1.4,-0.06844,8e-05,5.7563]
[1779766144972,38.73,76450.43,1.4,-0.06876,8e-05,5.77634]
[1779766147032,38.73,76440.36,1.4,-0.06955,8e-05,5.82683]
[1779766153028,38.73,76441.86,1.4,-0.06942,8e-05,5.81864]
[1779766158062,38.73,76449.35,1.4,-0.06881,8e-05,5.77998]
[1779766163099,38.73,76452.38,1.4,-0.06856,8e-05,5.76401]
[1779766168133,38.72,76459.52,1.4,-0.068,8e-05,5.7277]
[1779766173168,38.72,76463.15,1.4,-0.06765,8e-05,5.70389]
[1779766178203,38.72,76470.42,1.4,-0.06709,8e-05,5.66765]
[1779766183239,38.72,76472.95,1.4,-0.06689,8e-05,5.65516]
[1779766187268,38.72,76487.29,1.4,-0.0658,8e-05,5.58415]
[1779766192302,38.72,76497.18,1.4,-0.06503,8e-05,5.53411]
[1779766197338,38.71,76505.97,1.4,-0.06435,7e-05,5.4899]
[1779766200407,38.71,76514.71,1.4,-0.06369,7e-05,5.44683]
[1779766200722,38.71,76514.71,1.4,-0.06369,7e-05,5.44683]
[1779766200778,38.71,76514.71,1.4,-0.06369,7e-05,5.44683]
[1779766201332,38.71,76514.71,1.4,-0.06369,7e-05,5.44683]
[1779766201343,38.71,76514.71,1.4,-0.06369,7e-05,5.44683]
[1779766201369,38.71,76516.33,1.4,-0.06357,7e-05,5.43865]
[1779766202386,38.71,76529.7,1.4,-0.06259,7e-05,5.37416]
[1779766202530,38.71,76529.7,1.4,-0.06259,7e-05,5.37416]
[1779766203388,38.71,76528.67,1.4,-0.06266,7e-05,5.37905]
[1779766204394,38.71,76520.15,1.4,-0.06328,7e-05,5.42005]
[1779766207635,38.71,76522.99,1.4,-0.06307,7e-05,5.40595]
[1779766207649,38.71,76530.55,1.4,-0.06252,7e-05,5.36955]
[1779766208962,38.71,76530.55,1.4,-0.06252,7e-05,5.36955]
[1779766209052,38.71,76530.68,1.4,-0.0625,7e-05,5.36876]
[1779766209604,38.71,76530.68,1.4,-0.0625,7e-05,5.36876]
[1779766209700,38.71,76532.04,1.4,-0.0624,7e-05,5.36223]
[1779766215477,38.71,76532.06,1.4,-0.0624,7e-05,5.36191]
[1779766220505,38.71,76527.17,1.4,-0.06275,7e-05,5.38524]
[1779766222453,38.71,76525.01,1.4,-0.06291,7e-05,5.39557]
[1779766222495,38.71,76524.13,1.4,-0.06297,7e-05,5.39974]
[1779766224539,38.71,76513.63,1.4,-0.06374,7e-05,5.45032]
[1779766229573,38.7,76512.4,1.4,-0.06382,7e-05,5.45545]
[1779766234130,38.7,76507.48,1.4,-0.06412,7e-05,5.47355]
[1779766234178,38.7,76508.31,1.4,-0.06406,7e-05,5.46911]
[1779766243682,38.69,76510.69,1.4,-0.06385,7e-05,5.45577]
[1779766249095,38.69,76515.44,1.4,-0.06348,7e-05,5.43157]
[1779766254148,38.69,76515.13,1.4,-0.0635,7e-05,5.4325]
[1779766254168,38.69,76498.23,1.4,-0.06475,7e-05,5.51419]
[1779766257300,38.69,76492.01,1.4,-0.06521,8e-05,5.54427]
[1779766257340,38.68,76494.09,1.4,-0.06504,8e-05,5.53332]
[1779766259165,38.68,76503.05,1.4,-0.06436,7e-05,5.48891]
[1779766265848,38.68,76502.97,1.4,-0.06434,7e-05,5.48748]
[1779766267861,38.67,76514.2,1.4,-0.0635,7e-05,5.43235]
[1779766272897,38.67,76515.0,1.4,-0.06342,7e-05,5.42743]
[1779766275557,38.67,76515.18,1.4,-0.0634,7e-05,5.42617]
[1779766275916,38.67,76515.17,1.4,-0.0634,7e-05,5.42584]
[1779766277931,38.67,76506.7,1.4,-0.06402,7e-05,5.46651]
[1779766282968,38.66,76516.42,1.4,-0.06328,7e-05,5.41821]
[1779766288004,38.66,76518.19,1.4,-0.06314,7e-05,5.40879]
[1779766289483,38.66,76518.19,1.4,-0.06314,7e-05,5.40879]
[1779766289521,38.66,76524.18,1.4,-0.0627,7e-05,5.37958]
[1779766295057,38.66,76520.52,1.4,-0.0629,7e-05,5.3914]
[1779766297478,38.64,76533.72,1.4,-0.06185,7e-05,5.32203]
[1779766303113,38.58,76535.96,1.4,-0.06142,7e-05,5.29328]
[1779766308148,38.57,76539.33,1.4,-0.0611,7e-05,5.27171]
[1779766313183,38.56,76539.02,1.4,-0.06109,7e-05,5.27138]
[1779766317215,38.56,76549.45,1.4,-0.06033,7e-05,5.22036]
[1779766322251,38.55,76551.68,1.4,-0.06015,7e-05,5.20837]
[1779766327285,38.55,76553.82,1.4,-0.05998,7e-05,5.19709]
[1779766332321,38.54,76559.88,1.4,-0.0595,7e-05,5.16469]
[1779766337354,38.53,76553.9,1.4,-0.0599,7e-05,5.19205]
[1779766342400,38.53,76549.39,1.4,-0.06021,7e-05,5.21221]
[1779766347434,38.53,76548.02,1.4,-0.06029,7e-05,5.21755]
[1779766350455,38.53,76558.54,1.4,-0.05953,7e-05,5.16722]
[1779766356498,38.52,76561.63,1.4,-0.05926,7e-05,5.14692]
[1779766358511,38.52,76552.99,1.4,-0.05986,7e-05,5.18729]
[1779766363546,38.52,76552.7,1.4,-0.05987,7e-05,5.18775]
[1779766368581,38.52,76556.83,1.4,-0.05956,7e-05,5.16747]
[1779766373616,38.52,76548.61,1.4,-0.06013,7e-05,5.20561]
[1779766378651,38.51,76548.9,1.4,-0.0601,7e-05,5.20334]
[1779766383686,38.51,76549.1,1.4,-0.06007,7e-05,5.20154]
[1779766388722,38.51,76550.97,1.4,-0.05993,7e-05,5.19192]
[1779766394768,38.51,76553.57,1.4,-0.05973,7e-05,5.1789]
[1779766396012,38.51,76553.57,1.4,-0.05973,7e-05,5.1789]
[1779766396107,38.5,76553.76,1.4,-0.05972,7e-05,5.17788]
[1779766401815,38.5,76556.06,1.4,-0.05955,7e-05,5.16639]
[1779766406850,38.5,76555.75,1.4,-0.05956,7e-05,5.16735]
[1779766411885,38.5,76554.69,1.4,-0.05958,7e-05,5.16671]
[1779766414906,38.5,76564.01,1.4,-0.05892,7e-05,5.12262]
[1779766420306,38.5,76566.19,1.4,-0.05876,7e-05,5.11225]
[1779766423979,38.5,76574.88,1.4,-0.05817,7e-05,5.07193]
[1779766429021,38.5,76576.73,1.4,-0.05806,7e-05,5.06455]
[1779766434049,38.53,76581.43,1.4,-0.05783,7e-05,5.0495]
[1779766439085,38.55,76585.18,1.4,-0.05768,7e-05,5.03892]
[1779766444120,38.57,76582.76,1.4,-0.05793,7e-05,5.05595]
[1779766449155,38.57,76584.09,1.4,-0.05784,7e-05,5.04989]
[1779766454190,38.57,76588.6,1.4,-0.05756,7e-05,5.03085]
[1779766459226,38.58,76592.54,1.4,-0.05732,7e-05,5.01503]
[1779766464293,38.63,76598.25,1.4,-0.05718,7e-05,5.00586]
[1779766469302,38.64,76594.11,1.4,-0.0575,7e-05,5.02751]
[1779766474338,38.64,76598.53,1.4,-0.05715,7e-05,5.00235]
[1779766479373,38.64,76597.97,1.4,-0.05719,7e-05,5.0048]
[1779766483262,38.64,76596.33,1.4,-0.05731,7e-05,5.01287]
[1779766483331,38.64,76596.33,1.4,-0.05731,7e-05,5.01287]
[1779766483332,38.64,76596.33,1.4,-0.05731,7e-05,5.01287]
[1779766483402,38.65,76595.41,1.4,-0.05738,7e-05,5.01764]
[1779766485270,38.65,76597.36,1.4,-0.05725,7e-05,5.00911]
[1779766485458,38.65,76595.83,1.4,-0.05736,7e-05,5.0167]
[1779766491459,38.65,76596.92,1.4,-0.05729,7e-05,5.01196]
[1779766496492,38.64,76598.63,1.4,-0.05716,7e-05,5.00256]
[1779766501526,38.64,76594.29,1.4,-0.05742,7e-05,5.02025]
[1779766508576,38.63,76594.62,1.4,-0.05737,7e-05,5.01691]
[1779766513705,38.63,76595.2,1.4,-0.05733,7e-05,5.01442]
[1779766519653,38.63,76594.14,1.4,-0.05739,7e-05,5.01859]
[1779766524688,38.63,76593.52,1.4,-0.05745,7e-05,5.02219]
[1779766529723,38.64,76596.02,1.4,-0.0573,7e-05,5.01209]
[1779766534758,38.64,76593.16,1.4,-0.05744,7e-05,5.02052]
[1779766538039,38.64,76593.5,1.4,-0.05742,7e-05,5.01913]
[1779766538137,38.64,76593.5,1.4,-0.05742,7e-05,5.01913]
[1779766538141,38.64,76593.5,1.4,-0.05742,7e-05,5.01913]
[1779766538230,38.64,76593.05,1.4,-0.05745,7e-05,5.02122]
[1779766540057,38.64,76593.05,1.4,-0.05745,7e-05,5.02128]
[1779766540223,38.64,76592.14,1.4,-0.05752,7e-05,5.02556]
[1779766545844,38.63,76591.38,1.4,-0.05755,7e-05,5.02777]
[1779766550878,38.63,76592.45,1.4,-0.05744,7e-05,5.0204]
[1779766555915,38.63,76589.04,1.4,-0.05767,7e-05,5.03586]
[1779766561956,38.63,76590.47,1.4,-0.05758,7e-05,5.02946]
[1779766567329,38.63,76594.39,1.4,-0.05731,7e-05,5.01151]
[1779766573162,38.63,76595.36,1.4,-0.05725,7e-05,5.00733]
[1779766574549,38.63,76601.43,1.4,-0.05684,7e-05,4.97935]
[1779766574565,38.63,76604.93,1.4,-0.05661,7e-05,4.96378]
[1779766580088,38.64,76609.03,1.4,-0.05638,7e-05,4.94847]
[1779766585122,38.64,76609.07,1.4,-0.05637,7e-05,4.9478]
[1779766586299,38.64,76609.07,1.4,-0.05637,7e-05,4.9478]
[1779766586322,38.64,76609.07,1.4,-0.05637,7e-05,4.9478]
[1779766586336,38.64,76609.07,1.4,-0.05637,7e-05,4.9478]
[1779766586355,38.64,76609.07,1.4,-0.05637,7e-05,4.9478]
[1779766586411,38.64,76608.67,1.4,-0.0564,7e-05,4.94926]
[1779766588408,38.64,76608.83,1.4,-0.05638,7e-05,4.94814]
[1779766588505,38.64,76608.29,1.4,-0.05641,7e-05,4.95024]
[1779766591943,38.63,76605.95,1.4,-0.05656,7e-05,4.96022]
[1779766592100,38.63,76605.0,1.4,-0.05656,7e-05,4.95872]
[1779766597209,38.62,76604.6,1.4,-0.05656,7e-05,4.9586]
[1779766602245,38.62,76602.74,1.4,-0.05665,7e-05,4.96517]
[1779766607281,38.61,76599.68,1.4,-0.05683,7e-05,4.97715]
[1779766612314,38.61,76603.55,1.4,-0.05654,7e-05,4.95724]
[1779766617354,38.6,76602.6,1.4,-0.05657,7e-05,4.95964]
[1779766622389,38.59,76602.51,1.4,-0.05655,7e-05,4.95809]
[1779766627423,38.59,76603.85,1.4,-0.05643,7e-05,4.94997]
[1779766632458,38.59,76605.39,1.4,-0.05633,7e-05,4.94325]
[1779766638502,38.59,76605.55,1.4,-0.05631,7e-05,4.94167]
[1779766643536,38.58,76604.74,1.4,-0.05634,7e-05,4.94358]
[1779766648570,38.57,76604.05,1.4,-0.05636,7e-05,4.94494]
[1779766653605,38.57,76609.7,1.4,-0.0559,7e-05,4.91223]
[1779766658640,38.56,76609.81,1.4,-0.05587,7e-05,4.91021]
[1779766663676,38.56,76613.1,1.4,-0.05565,7e-05,4.89506]
[1779766668710,38.57,76615.67,1.4,-0.05549,7e-05,4.88423]
[1779766673745,38.57,76615.22,1.4,-0.05553,7e-05,4.88654]
[1779766679786,38.57,76614.65,1.4,-0.05558,7e-05,4.89027]
[1779766684822,38.57,76610.21,1.4,-0.05587,7e-05,4.91003]
[1779766689860,38.56,76608.02,1.4,-0.056,7e-05,4.91861]
[1779766694895,38.56,76608.69,1.4,-0.05593,7e-05,4.91411]
[1779766699930,38.56,76609.29,1.4,-0.05589,7e-05,4.9113]
[1779766704965,38.56,76608.67,1.4,-0.05594,7e-05,4.91494]
[1779766711007,38.56,76608.64,1.4,-0.05591,7e-05,4.91096]
[1779766716044,38.57,76610.13,1.4,-0.05582,7e-05,4.90496]
[1779766721084,38.57,76609.03,1.4,-0.0559,7e-05,4.9108]
[1779766726115,38.57,76608.86,1.4,-0.05592,7e-05,4.91235]
[1779766731150,38.58,76614.97,1.4,-0.05553,7e-05,4.88536]
[1779766733164,38.58,76628.6,1.4,-0.05463,7e-05,4.82386]
[1779766738530,38.58,76634.8,1.4,-0.05424,7e-05,4.79669]
[1779766744241,38.58,76630.56,1.4,-0.05454,7e-05,4.81743]
[1779766749276,38.59,76633.9,1.4,-0.05434,7e-05,4.80395]
[1779766754312,38.6,76633.31,1.4,-0.05441,7e-05,4.80827]
[1779766759347,38.6,76630.02,1.4,-0.05465,7e-05,4.82477]
[1779766762369,38.6,76617.82,1.4,-0.05546,7e-05,4.881]
[1779766767403,38.61,76609.32,1.4,-0.05605,7e-05,4.92071]
[1779766772438,38.61,76609.43,1.4,-0.056,7e-05,4.91595]
[1779766777474,38.61,76609.01,1.4,-0.05604,7e-05,4.91871]
[1779766782508,38.61,76608.68,1.4,-0.05607,7e-05,4.92101]
[1779766787544,38.62,76609.16,1.4,-0.05605,7e-05,4.91959]
[1779766792588,38.62,76602.48,1.4,-0.0565,7e-05,4.95013]
[1779766797622,38.61,76601.22,1.4,-0.05656,7e-05,4.95466]
[1779766802658,38.61,76599.17,1.4,-0.05671,7e-05,4.96463]
[1779766807691,38.61,76595.31,1.4,-0.05698,7e-05,4.98282]
[1779766812727,38.61,76596.95,1.4,-0.05687,7e-05,4.97555]
[1779766817762,38.62,76599.23,1.4,-0.05672,7e-05,4.96541]
[1779766822797,38.62,76601.06,1.4,-0.0566,7e-05,4.95739]
[1779766829846,38.62,76601.21,1.4,-0.0566,7e-05,4.95726]
[1779766834885,38.62,76600.24,1.4,-0.05662,7e-05,4.95712]
[1779766839921,38.62,76598.82,1.4,-0.05672,7e-05,4.96395]
[1779766844953,38.62,76597.99,1.4,-0.05676,7e-05,4.96626]
[1779766849987,38.61,76597.89,1.4,-0.05673,7e-05,4.96438]
[1779766855024,38.6,76598.39,1.4,-0.05667,7e-05,4.96016]
[1779766860060,38.6,76599.28,1.4,-0.05658,7e-05,4.95416]
[1779766864086,38.6,76588.99,1.4,-0.05728,7e-05,5.00137]
[1779766869445,38.59,76590.5,1.4,-0.05715,7e-05,4.99261]
[1779766875165,38.58,76592.09,1.4,-0.057,7e-05,4.98266]
[1779766880201,38.58,76594.0,1.4,-0.05684,7e-05,4.97175]
[1779766887248,38.57,76594.64,1.4,-0.05676,7e-05,4.96594]
[1779766892283,38.56,76599.01,1.4,-0.05638,7e-05,4.9388]
[1779766897318,38.56,76597.17,1.4,-0.05648,7e-05,4.94539]
[1779766902354,38.55,76591.26,1.4,-0.05685,7e-05,4.97066]
[1779766907389,38.54,76587.09,1.4,-0.0571,7e-05,4.98784]
[1779766912424,38.54,76587.25,1.4,-0.05706,7e-05,4.9849]
[1779766917457,38.53,76587.64,1.4,-0.057,7e-05,4.98091]
[1779766922493,38.52,76589.25,1.4,-0.05686,7e-05,4.9713]
[1779766929875,38.51,76589.81,1.4,-0.05678,7e-05,4.96572]
[1779766935586,38.5,76590.56,1.4,-0.05669,7e-05,4.95973]
[1779766943640,38.49,76590.74,1.4,-0.05663,7e-05,4.95559]
[1779766950015,38.49,76595.43,1.4,-0.05628,7e-05,4.93164]
[1779766955724,38.48,76590.54,1.4,-0.05652,7e-05,4.94684]
[1779766960759,38.47,76590.84,1.4,-0.05648,7e-05,4.94346]
[1779766965794,38.47,76591.83,1.4,-0.05638,7e-05,4.93693]
[1779766970829,38.46,76591.95,1.4,-0.05634,7e-05,4.93445]
[1779766975864,38.46,76592.46,1.4,-0.05628,7e-05,4.9302]
[1779766983775,38.45,76592.18,1.4,-0.05627,7e-05,4.92962]
[1779766988956,38.44,76593.06,1.4,-0.05617,7e-05,4.92261]
[1779766997011,38.43,76593.5,1.4,-0.0561,7e-05,4.91773]
[1779767002046,38.43,76593.98,1.4,-0.05604,7e-05,4.91376]
[1779767011110,38.41,76594.59,1.4,-0.0559,7e-05,4.90248]
[1779767016146,38.41,76594.65,1.4,-0.05587,7e-05,4.90055]
[1779767021180,38.4,76594.65,1.4,-0.05585,7e-05,4.89891]
[1779767026216,38.4,76594.41,1.4,-0.05584,7e-05,4.89839]
[1779767032258,38.39,76594.38,1.4,-0.05581,7e-05,4.89659]
[1779767037294,38.39,76593.97,1.4,-0.05582,7e-05,4.89689]
[1779767045349,38.38,76594.03,1.4,-0.05578,7e-05,4.89409]
[1779767050718,38.38,76593.92,1.4,-0.05576,7e-05,4.89303]
[1779767057432,38.37,76593.9,1.4,-0.05573,7e-05,4.89097]
[1779767070858,38.36,76593.47,1.4,-0.05571,7e-05,4.88904]
[1779767076567,38.35,76594.25,1.4,-0.05558,7e-05,4.87864]
[1779767086637,38.34,76594.11,1.4,-0.05554,7e-05,4.87641]
[1779767097711,38.33,76592.38,1.4,-0.05562,7e-05,4.88122]
[1779767104763,38.33,76592.98,1.4,-0.05555,7e-05,4.87647]
[1779767111143,38.32,76593.07,1.4,-0.05552,7e-05,4.87439]
[1779767121213,38.31,76592.45,1.4,-0.05551,7e-05,4.87421]
[1779767126917,38.31,76592.45,1.4,-0.05549,7e-05,4.87285]
[1779767131952,38.3,76593.1,1.4,-0.05538,7e-05,4.86352]
[1779767136987,38.3,76593.35,1.4,-0.05535,7e-05,4.86109]
[1779767144036,38.29,76593.32,1.4,-0.05532,7e-05,4.85949]
[1779767149072,38.29,76597.32,1.4,-0.05504,7e-05,4.84002]
[1779767155115,38.29,76597.0,1.4,-0.05504,7e-05,4.84018]
[1779767160150,38.28,76595.8,1.4,-0.0551,7e-05,4.84457]
[1779767165186,38.28,76595.15,1.4,-0.05513,7e-05,4.84642]
[1779767170222,38.28,76602.59,1.4,-0.05462,7e-05,4.81132]
[1779767175259,38.27,76601.26,1.4,-0.0547,7e-05,4.81651]
[1779767176267,38.27,76592.24,1.4,-0.0553,7e-05,4.85766]
[1779767181307,38.27,76592.18,1.4,-0.05528,7e-05,4.85647]
[1779767186341,38.26,76593.87,1.4,-0.05515,7e-05,4.84759]
[1779767191377,38.26,76590.15,1.4,-0.05533,7e-05,4.85846]
[1779767194399,38.26,76580.67,1.4,-0.05596,7e-05,4.90133]
[1779767199434,38.25,76581.55,1.4,-0.05588,7e-05,4.89577]
[1779767204468,38.25,76585.52,1.4,-0.05559,7e-05,4.87605]
[1779767207488,38.25,76597.15,1.4,-0.0548,7e-05,4.82194]
[1779767213532,38.25,76601.63,1.4,-0.05451,7e-05,4.80232]
[1779767218566,38.25,76601.24,1.4,-0.05455,7e-05,4.80501]
[1779767221916,38.25,76589.28,1.4,-0.05534,7e-05,4.85924]
[1779767227631,38.24,76588.31,1.4,-0.05539,7e-05,4.86211]
[1779767232666,38.24,76587.95,1.4,-0.05539,7e-05,4.86247]
[1779767237700,38.24,76584.69,1.4,-0.05559,7e-05,4.87621]
[1779767242748,38.23,76576.58,1.4,-0.05612,7e-05,4.91226]
[1779767247784,38.23,76573.75,1.4,-0.05629,7e-05,4.92385]
[1779767253826,38.22,76571.53,1.4,-0.05637,7e-05,4.92732]
[1779767259867,38.22,76570.04,1.4,-0.05644,7e-05,4.93252]
[1779767269938,38.21,76568.82,1.4,-0.05648,7e-05,4.93538]
[1779767274973,38.2,76566.98,1.4,-0.05659,7e-05,4.94257]
[1779767281017,38.2,76566.0,1.4,-0.05663,7e-05,4.9455]
[1779767286051,38.19,76565.28,1.4,-0.05666,7e-05,4.9475]
[1779767292406,38.19,76561.87,1.4,-0.05687,7e-05,4.96146]
[1779767300161,38.18,76560.01,1.4,-0.05697,7e-05,4.9682]
[1779767308205,38.18,76564.5,1.4,-0.05663,7e-05,4.94528]
[1779767313240,38.17,76563.87,1.4,-0.05661,7e-05,4.94196]
[1779767318275,38.17,76562.65,1.4,-0.05667,7e-05,4.94644]
[1779767323311,38.17,76567.84,1.4,-0.0563,7e-05,4.92122]
[1779767328344,38.16,76562.42,1.4,-0.05666,7e-05,4.94543]
[1779767333380,38.16,76561.45,1.4,-0.05671,7e-05,4.94884]
[1779767337408,38.16,76573.97,1.4,-0.05584,7e-05,4.88985]
[1779767342445,38.16,76576.4,1.4,-0.0557,7e-05,4.88045]
[1779767347478,38.16,76580.09,1.4,-0.05546,7e-05,4.86356]
[1779767352834,38.16,76580.87,1.4,-0.05539,7e-05,4.85918]
[1779767359562,38.16,76584.07,1.4,-0.05516,7e-05,4.84334]
[1779767364597,38.15,76578.57,1.4,-0.05552,7e-05,4.86777]
[1779767369640,38.15,76581.67,1.4,-0.05529,7e-05,4.85248]
[1779767371650,38.15,76589.62,1.4,-0.0547,7e-05,4.81061]
[1779767376688,38.15,76593.32,1.4,-0.05445,7e-05,4.79312]
[1779767381723,38.15,76593.84,1.4,-0.05441,7e-05,4.79024]
[1779767386757,38.14,76594.46,1.4,-0.05436,7e-05,4.7869]
[1779767391796,38.14,76594.92,1.4,-0.05432,7e-05,4.78429]
[1779767397838,38.14,76594.84,1.4,-0.05432,7e-05,4.78404]
[1779767398844,38.14,76586.49,1.4,-0.05487,7e-05,4.82213]
[1779767403883,38.14,76588.47,1.4,-0.05473,7e-05,4.81225]
[1779767408915,38.14,76589.19,1.4,-0.05467,7e-05,4.80819]
[1779767413950,38.13,76589.8,1.4,-0.05462,7e-05,4.80464]
[1779767418986,38.13,76589.55,1.4,-0.05462,7e-05,4.80505]
[1779767424022,38.13,76588.29,1.4,-0.0547,7e-05,4.81021]
[1779767429057,38.13,76587.28,1.4,-0.05476,7e-05,4.81421]
[1779767434094,38.13,76586.4,1.4,-0.05476,7e-05,4.81265]
[1779767439128,38.12,76583.23,1.4,-0.05496,7e-05,4.8266]
[1779767444164,38.12,76582.83,1.4,-0.05498,7e-05,4.82778]
[1779767450206,38.12,76584.72,1.4,-0.05484,7e-05,4.81839]
[1779767455241,38.12,76582.55,1.4,-0.05498,7e-05,4.82779]
[1779767460276,38.12,76581.95,1.4,-0.05501,7e-05,4.82997]
[1779767465311,38.11,76581.2,1.4,-0.05505,7e-05,4.83283]
[1779767471353,38.11,76580.41,1.4,-0.05509,7e-05,4.83572]
[1779767476389,38.11,76577.46,1.4,-0.05528,7e-05,4.84868]
[1779767481426,38.11,76579.71,1.4,-0.05512,7e-05,4.83755]
[1779767487469,38.1,76581.39,1.4,-0.055,7e-05,4.829]
[1779767492504,38.1,76576.94,1.4,-0.05523,7e-05,4.84381]
[1779767497540,38.1,76573.13,1.4,-0.05548,7e-05,4.86078]
[1779767502578,38.1,76567.77,1.4,-0.05584,7e-05,4.88492]
[1779767512647,38.09,76567.34,1.4,-0.05585,7e-05,4.88542]
[1779767517682,38.09,76563.38,1.4,-0.05611,7e-05,4.90315]
[1779767522718,38.09,76570.52,1.4,-0.05561,7e-05,4.86955]
[1779767528759,38.09,76564.87,1.4,-0.05599,7e-05,4.89494]
[1779767534802,38.09,76565.59,1.4,-0.05593,7e-05,4.89081]
[1779767540843,38.08,76568.92,1.4,-0.05569,7e-05,4.87461]
[1779767545877,38.08,76569.66,1.4,-0.05563,7e-05,4.87055]
[1779767550913,38.08,76571.15,1.4,-0.05552,7e-05,4.86304]
[1779767555948,38.08,76572.03,1.4,-0.0554,7e-05,4.85331]
[1779767560984,38.08,76578.09,1.4,-0.055,7e-05,4.82599]
[1779767566019,38.09,76577.75,1.4,-0.05505,7e-05,4.8299]
[1779767571054,38.09,76579.79,1.4,-0.05492,7e-05,4.82071]
[1779767576089,38.09,76579.63,1.4,-0.05493,7e-05,4.82111]
[1779767579114,38.09,76589.21,1.4,-0.05428,7e-05,4.77709]
[1779767581123,38.09,76598.49,1.4,-0.05367,7e-05,4.73482]
[1779767586160,38.09,76596.96,1.4,-0.0538,7e-05,4.74379]
[1779767592202,38.1,76597.32,1.4,-0.05382,7e-05,4.74506]
[1779767597238,38.1,76597.52,1.4,-0.05381,7e-05,4.74429]
[1779767599255,38.1,76589.25,1.4,-0.05435,7e-05,4.78204]
[1779767604610,38.1,76583.3,1.4,-0.05475,7e-05,4.8089]
[1779767610331,38.1,76585.03,1.4,-0.05464,7e-05,4.80127]
[1779767615367,38.11,76587.91,1.4,-0.05442,7e-05,4.78484]
[1779767622416,38.11,76589.01,1.4,-0.05435,7e-05,4.78007]
[1779767632487,38.11,76590.07,1.4,-0.05431,7e-05,4.7774]
[1779767637520,38.12,76591.1,1.4,-0.05426,7e-05,4.77439]
[1779767644893,38.13,76599.11,1.4,-0.05377,7e-05,4.74077]
[1779767650612,38.14,76604.57,1.4,-0.05344,7e-05,4.718]
[1779767655647,38.14,76602.32,1.4,-0.05361,7e-05,4.72982]
[1779767660910,38.15,76599.98,1.4,-0.05379,7e-05,4.74202]
[1779767670752,38.15,76601.5,1.4,-0.05371,7e-05,4.7363]
[1779767675787,38.15,76601.32,1.4,-0.05368,7e-05,4.73276]
[1779767680822,38.16,76601.98,1.4,-0.05366,7e-05,4.7317]
[1779767685856,38.16,76598.95,1.4,-0.05389,7e-05,4.7474]
[1779767691898,38.16,76598.91,1.4,-0.05389,7e-05,4.74739]
[1779767696934,38.16,76599.44,1.4,-0.05385,7e-05,4.74456]
[1779767701970,38.16,76598.65,1.4,-0.05389,7e-05,4.74776]
[1779767709019,38.16,76598.11,1.4,-0.05392,7e-05,4.7496]
[1779767715384,38.16,76598.83,1.4,-0.05387,7e-05,4.74581]
[1779767720865,38.16,76599.12,1.4,-0.05384,7e-05,4.74415]
[1779767726139,38.15,76604.5,1.4,-0.05348,7e-05,4.71941]
[1779767731176,38.15,76599.91,1.4,-0.05373,7e-05,4.73498]
[1779767736211,38.15,76597.88,1.4,-0.05386,7e-05,4.74377]
[1779767741245,38.15,76598.56,1.4,-0.05381,7e-05,4.74021]
[1779767746355,38.15,76599.91,1.4,-0.05371,7e-05,4.73371]
[1779767752322,38.15,76599.43,1.4,-0.05374,7e-05,4.73527]
[1779767757358,38.15,76600.22,1.4,-0.05368,7e-05,4.73125]
[1779767762562,38.15,76599.94,1.4,-0.05369,7e-05,4.73221]
[1779767768433,38.14,76599.93,1.4,-0.05368,7e-05,4.73175]
[1779767773746,38.14,76600.09,1.4,-0.05367,7e-05,4.73072]
[1779767780519,38.14,76601.79,1.4,-0.05355,7e-05,4.72241]
[1779767785876,38.14,76605.94,1.4,-0.05327,7e-05,4.70328]
[1779767791595,38.14,76606.12,1.4,-0.05321,7e-05,4.6973]
[1779767797638,38.14,76605.42,1.4,-0.05325,7e-05,4.70037]
[1779767802672,38.14,76607.94,1.4,-0.05309,7e-05,4.68896]
[1779767808720,38.14,76605.35,1.4,-0.05326,7e-05,4.70069]
[1779767813755,38.14,76604.77,1.4,-0.05329,7e-05,4.7033]
[1779767819797,38.14,76605.4,1.4,-0.05325,7e-05,4.70045]
[1779767825839,38.14,76604.85,1.4,-0.05329,7e-05,4.70296]
[1779767830874,38.14,76604.41,1.4,-0.05332,7e-05,4.70499]
[1779767835909,38.14,76603.04,1.4,-0.05341,7e-05,4.71125]
[1779767841951,38.14,76603.58,1.4,-0.05337,7e-05,4.70884]
[1779767854038,38.14,76603.17,1.4,-0.05335,7e-05,4.70576]
[1779767859072,38.14,76602.33,1.4,-0.05341,7e-05,4.70957]
[1779767864109,38.14,76602.23,1.4,-0.05341,7e-05,4.71003]
[1779767872162,38.14,76601.4,1.4,-0.05347,7e-05,4.71378]
[1779767878204,38.14,76600.61,1.4,-0.05352,7e-05,4.71734]
[1779767883239,38.14,76599.78,1.4,-0.05357,7e-05,4.7211]
[1779767888278,38.14,76594.53,1.4,-0.05392,7e-05,4.74488]
[1779767893747,38.14,76596.08,1.4,-0.05381,7e-05,4.73773]
[1779767901368,38.14,76596.96,1.4,-0.05375,7e-05,4.73359]
[1779767906719,38.14,76597.84,1.4,-0.0537,7e-05,4.72956]
[1779767912444,38.14,76598.94,1.4,-0.05357,7e-05,4.71953]
[1779767919494,38.14,76599.46,1.4,-0.05354,7e-05,4.7172]
[1779767926543,38.14,76598.86,1.4,-0.05358,7e-05,4.71994]
[1779767931578,38.14,76597.48,1.4,-0.05367,7e-05,4.7262]
[1779767939634,38.14,76597.4,1.4,-0.05367,7e-05,4.72653]
[1779767944669,38.14,76597.21,1.4,-0.05368,7e-05,4.72739]
[1779767949704,38.14,76594.88,1.4,-0.05384,7e-05,4.73792]
[1779767961101,38.14,76596.57,1.4,-0.05372,7e-05,4.72995]
[1779767966826,38.14,76594.55,1.4,-0.05385,7e-05,4.739]
[1779767971865,38.14,76595.11,1.4,-0.05376,7e-05,4.73124]
[1779767977904,38.14,76595.19,1.4,-0.05375,7e-05,4.73065]
[1779767982939,38.14,76596.05,1.4,-0.05369,7e-05,4.72658]
[1779767987973,38.13,76596.31,1.4,-0.05368,7e-05,4.72527]
[1779767993009,38.13,76596.09,1.4,-0.05369,7e-05,4.72616]
[1779767998044,38.13,76596.21,1.4,-0.05368,7e-05,4.72552]
[1779768003090,38.13,76602.1,1.4,-0.05329,7e-05,4.69872]
[1779768008121,38.13,76608.69,1.4,-0.05286,7e-05,4.66923]
[1779768012149,38.14,76599.05,1.4,-0.0535,7e-05,4.7131]
[1779768017185,38.14,76599.86,1.4,-0.05345,7e-05,4.70948]
[1779768022224,38.14,76600.34,1.4,-0.05342,7e-05,4.70736]
[1779768027257,38.14,76601.25,1.4,-0.05336,7e-05,4.70329]
[1779768029272,38.14,76611.44,1.4,-0.05269,7e-05,4.65741]
[1779768034306,38.14,76610.05,1.4,-0.05274,7e-05,4.65905]
[1779768039340,38.14,76614.6,1.4,-0.05245,6e-05,4.63921]
[1779768044376,38.14,76612.72,1.4,-0.05258,6e-05,4.64824]
[1779768049411,38.14,76610.22,1.4,-0.05275,7e-05,4.65995]
[1779768054446,38.14,76611.74,1.4,-0.05266,7e-05,4.6536]
[1779768060489,38.15,76610.09,1.4,-0.05277,7e-05,4.66158]
[1779768063318,38.15,76610.48,1.4,-0.05275,7e-05,4.6599]
[1779768063396,38.15,76610.48,1.4,-0.05275,7e-05,4.65998]
[1779768063421,38.15,76610.48,1.4,-0.05275,7e-05,4.65998]
[1779768063525,38.15,76622.12,1.4,-0.052,6e-05,4.6078]
[1779768065259,38.15,76622.12,1.4,-0.052,6e-05,4.6078]
[1779768065316,38.15,76628.05,1.4,-0.05162,6e-05,4.5817]
[1779768069557,38.15,76618.11,1.4,-0.05227,6e-05,4.62697]
[1779768073450,38.15,76610.76,1.4,-0.05275,7e-05,4.66041]
[1779768073589,38.15,76610.76,1.4,-0.05276,7e-05,4.66054]
[1779768074989,38.15,76610.76,1.4,-0.05276,7e-05,4.66054]
[1779768075043,38.15,76585.9,1.4,-0.0544,7e-05,4.77338]
[1779768076447,38.15,76585.9,1.4,-0.0544,7e-05,4.77338]
[1779768077284,38.15,76586.23,1.4,-0.05437,7e-05,4.77169]
[1779768082651,38.15,76581.2,1.4,-0.0547,7e-05,4.79436]
[1779768085674,38.15,76577.49,1.4,-0.05496,7e-05,4.81167]
[1779768085745,38.15,76580.44,1.4,-0.05476,7e-05,4.79807]
[1779768092019,38.15,76579.01,1.4,-0.0548,7e-05,4.79929]
[1779768097755,38.15,76576.73,1.4,-0.05495,7e-05,4.8095]
[1779768099260,38.15,76576.73,1.4,-0.05495,7e-05,4.8095]
[1779768099299,38.15,76577.85,1.4,-0.05487,7e-05,4.80426]
[1779768104805,38.15,76584.19,1.4,-0.05444,7e-05,4.77508]
[1779768109841,38.15,76589.34,1.4,-0.0541,7e-05,4.75151]
[1779768115890,38.15,76589.66,1.4,-0.05408,7e-05,4.75012]
[1779768120927,38.15,76588.4,1.4,-0.05416,7e-05,4.75581]
[1779768125962,38.15,76589.07,1.4,-0.05412,7e-05,4.75266]
[1779768132301,38.15,76589.25,1.4,-0.0541,7e-05,4.75174]
[1779768138047,38.15,76586.73,1.4,-0.05427,7e-05,4.76315]
[1779768140061,38.15,76576.12,1.4,-0.05498,7e-05,4.81163]
[1779768144088,38.15,76564.84,1.4,-0.05573,7e-05,4.86309]
[1779768149123,38.14,76561.98,1.4,-0.05592,7e-05,4.87575]
[1779768154158,38.15,76557.01,1.4,-0.05622,7e-05,4.8948]
[1779768159194,38.15,76557.52,1.4,-0.0562,7e-05,4.89349]
[1779768164230,38.15,76557.93,1.4,-0.05619,7e-05,4.89268]
[1779768169390,38.16,76558.84,1.4,-0.05614,7e-05,4.88938]
[1779768176312,38.16,76555.34,1.4,-0.05641,7e-05,4.90744]
[1779768181348,38.17,76554.64,1.4,-0.05648,7e-05,4.91198]
[1779768186386,38.17,76552.29,1.4,-0.05665,7e-05,4.92394]
[1779768191421,38.17,76552.99,1.4,-0.05662,7e-05,4.92165]
[1779768196456,38.18,76546.05,1.4,-0.05711,7e-05,4.95494]
[1779768201497,38.18,76544.72,1.4,-0.05721,7e-05,4.96181]
[1779768212863,38.18,76545.26,1.4,-0.05714,7e-05,4.9556]
[1779768218618,38.18,76546.47,1.4,-0.05707,7e-05,4.95073]
[1779768226672,38.19,76546.69,1.4,-0.05707,7e-05,4.95081]
[1779768232487,38.19,76547.88,1.4,-0.057,7e-05,4.94581]
[1779768232537,38.19,76547.65,1.4,-0.05702,7e-05,4.94715]
[1779768237750,38.2,76549.05,1.4,-0.05697,7e-05,4.94397]
[1779768243073,38.21,76549.52,1.4,-0.05699,7e-05,4.94509]
[1779768249508,38.22,76549.52,1.4,-0.05702,7e-05,4.94708]
[1779768254870,38.24,76549.33,1.4,-0.05711,7e-05,4.95379]
[1779768259905,38.25,76549.43,1.4,-0.05715,7e-05,4.95649]
[1779768264941,38.26,76552.76,1.4,-0.05697,7e-05,4.94418]
[1779768269976,38.27,76547.89,1.4,-0.05735,7e-05,4.96992]
[1779768271988,38.27,76561.38,1.4,-0.05639,7e-05,4.90327]
[1779768276019,38.28,76570.44,1.4,-0.05581,7e-05,4.86435]
[1779768277025,38.28,76557.99,1.4,-0.05667,7e-05,4.92278]
[1779768278031,38.28,76545.82,1.4,-0.05753,7e-05,4.98022]
[1779768283356,38.29,76547.84,1.4,-0.05743,7e-05,4.97378]
[1779768289110,38.3,76548.41,1.4,-0.05744,7e-05,4.97476]
[1779768294144,38.31,76550.78,1.4,-0.05732,7e-05,4.96673]
[1779768298174,38.32,76568.2,1.4,-0.05616,7e-05,4.88838]
[1779768301194,38.33,76577.62,1.4,-0.05556,7e-05,4.84727]
[1779768302202,38.33,76568.24,1.4,-0.0562,7e-05,4.89131]
[1779768307239,38.34,76564.76,1.4,-0.05649,7e-05,4.9109]
[1779768312272,38.35,76564.91,1.4,-0.05653,7e-05,4.91365]
[1779768317307,38.36,76566.13,1.4,-0.0565,7e-05,4.91145]
[1779768320328,38.37,76578.07,1.4,-0.05572,7e-05,4.85848]
[1779768324356,38.38,76569.42,1.4,-0.05635,7e-05,4.9014]
[1779768329392,38.39,76567.87,1.4,-0.05651,7e-05,4.91197]
[1779768334426,38.4,76562.57,1.4,-0.05687,7e-05,4.93472]
[1779768339461,38.41,76561.11,1.4,-0.05701,7e-05,4.94464]
[1779768344500,38.42,76558.65,1.4,-0.05723,7e-05,4.95915]
[1779768349532,38.43,76569.09,1.4,-0.05656,7e-05,4.91443]
[1779768356580,38.45,76568.1,1.4,-0.0567,7e-05,4.92364]
[1779768361617,38.46,76566.95,1.4,-0.05682,7e-05,4.93223]
[1779768366652,38.47,76559.11,1.4,-0.05741,7e-05,4.97162]
[1779768371687,38.48,76558.38,1.4,-0.0575,7e-05,4.97797]
[1779768376721,38.49,76557.74,1.4,-0.05759,7e-05,4.98389]
[1779768381756,38.49,76557.42,1.4,-0.05763,7e-05,4.98679]
[1779768386794,38.49,76555.57,1.4,-0.05777,7e-05,4.99566]
[1779768391827,38.49,76560.17,1.4,-0.0574,7e-05,4.9694]
[1779768396094,38.49,76562.12,1.4,-0.05727,7e-05,4.96074]
[1779768396109,38.49,76562.24,1.4,-0.05726,7e-05,4.9603]
[1779768401898,38.5,76563.89,1.4,-0.05716,7e-05,4.95338]
[1779768406932,38.5,76563.49,1.4,-0.0572,7e-05,4.95586]
[1779768411968,38.5,76563.43,1.4,-0.05721,7e-05,4.95674]
[1779768418010,38.5,76561.21,1.4,-0.05737,7e-05,4.96763]
[1779768423045,38.5,76559.15,1.4,-0.05752,7e-05,4.97759]
[1779768429088,38.5,76560.83,1.4,-0.05741,7e-05,4.97017]
[1779768430093,38.51,76569.51,1.4,-0.05681,7e-05,4.93006]
[1779768437142,38.51,76577.4,1.4,-0.05629,7e-05,4.89486]
[1779768442178,38.51,76582.17,1.4,-0.05598,7e-05,4.87384]
[1779768447213,38.51,76583.78,1.4,-0.05588,7e-05,4.86737]
[1779768452248,38.52,76587.1,1.4,-0.05562,7e-05,4.84804]
[1779768464647,38.53,76592.6,1.4,-0.05529,7e-05,4.82581]
[1779768470378,38.53,76593.13,1.4,-0.05527,7e-05,4.82453]
[1779768476420,38.53,76592.09,1.4,-0.05536,7e-05,4.83051]
[1779768481455,38.54,76592.67,1.4,-0.05534,7e-05,4.82888]
[1779768486492,38.54,76593.6,1.4,-0.05529,7e-05,4.82566]
[1779768491525,38.54,76586.93,1.4,-0.05575,7e-05,4.85713]
[1779768496559,38.55,76579.74,1.4,-0.05625,7e-05,4.8909]
[1779768501600,38.55,76578.16,1.4,-0.05637,7e-05,4.89881]
[1779768506631,38.55,76576.51,1.4,-0.05649,7e-05,4.90708]
[1779768511665,38.55,76574.77,1.4,-0.05657,7e-05,4.91067]
[1779768516701,38.56,76572.8,1.4,-0.05671,7e-05,4.92056]
[1779768522741,38.56,76571.0,1.4,-0.05685,7e-05,4.92965]
[1779768527779,38.56,76570.16,1.4,-0.05691,7e-05,4.93415]
[1779768533823,38.56,76569.42,1.4,-0.05698,7e-05,4.93829]
[1779768538995,38.56,76568.46,1.4,-0.05705,7e-05,4.94317]
[1779768542341,38.56,76559.52,1.4,-0.05767,7e-05,4.98486]
[1779768542958,38.56,76558.7,1.4,-0.05773,7e-05,4.98872]
[1779768543709,38.56,76555.43,1.4,-0.05796,7e-05,5.00399]
[1779768547956,38.57,76546.95,1.4,-0.05857,7e-05,5.0451]
[1779768553819,38.57,76546.85,1.4,-0.0586,7e-05,5.04701]
[1779768559034,38.57,76545.57,1.4,-0.05868,7e-05,5.05265]
[1779768564307,38.57,76545.57,1.4,-0.05868,7e-05,5.05265]
[1779768572129,38.57,76543.97,1.4,-0.05873,7e-05,5.05425]
[1779768574726,38.57,76547.38,1.4,-0.05849,7e-05,5.03824]
[1779768574866,38.57,76547.38,1.4,-0.05849,7e-05,5.03824]
[1779768574866,38.57,76547.38,1.4,-0.05849,7e-05,5.03824]
[1779768574753,38.57,76548.07,1.4,-0.05844,7e-05,5.03499]
[1779768574966,38.57,76548.07,1.4,-0.05844,7e-05,5.03499]
[1779768575167,38.57,76548.07,1.4,-0.05844,7e-05,5.03499]
[1779768575169,38.57,76547.47,1.4,-0.05848,7e-05,5.03778]
[1779768580183,38.57,76546.7,1.4,-0.05854,7e-05,5.04127]
[1779768582916,38.57,76546.7,1.4,-0.05854,7e-05,5.04127]
[1779768583205,38.57,76546.67,1.4,-0.05854,7e-05,5.04133]
[1779768588239,38.57,76542.29,1.4,-0.05884,7e-05,5.06162]
[1779768591109,38.57,76542.39,1.4,-0.05883,7e-05,5.06103]
[1779768591178,38.57,76542.39,1.4,-0.05883,7e-05,5.06103]
[1779768591260,38.57,76542.25,1.4,-0.05884,7e-05,5.06162]
[1779768596295,38.57,76540.94,1.4,-0.05893,7e-05,5.06739]
[1779768601332,38.57,76541.05,1.4,-0.05891,7e-05,5.06649]
[1779768606365,38.56,76540.83,1.4,-0.05892,7e-05,5.06713]
[1779768611401,38.56,76541.86,1.4,-0.05885,7e-05,5.06189]
[1779768616436,38.56,76542.02,1.4,-0.05883,7e-05,5.06076]
[1779768621470,38.56,76542.79,1.4,-0.05877,7e-05,5.05675]
[1779768627514,38.56,76543.04,1.4,-0.05875,7e-05,5.05516]
[1779768632548,38.56,76542.09,1.4,-0.05875,7e-05,5.05408]
[1779768638591,38.56,76541.55,1.4,-0.05878,7e-05,5.05621]
[1779768643626,38.56,76541.63,1.4,-0.05877,7e-05,5.05548]
[1779768649870,38.56,76541.51,1.4,-0.05878,7e-05,5.05582]
[1779768649948,38.56,76541.51,1.4,-0.05878,7e-05,5.05582]
[1779768649967,38.55,76541.53,1.4,-0.05877,7e-05,5.05543]
[1779768655992,38.55,76541.91,1.4,-0.05874,7e-05,5.0532]
[1779768661752,38.55,76541.89,1.4,-0.05874,7e-05,5.05293]
[1779768666785,38.55,76541.25,1.4,-0.05878,7e-05,5.05555]
[1779768671822,38.55,76545.8,1.4,-0.05845,7e-05,5.03384]
[1779768676856,38.55,76542.68,1.4,-0.05866,7e-05,5.0482]
[1779768681893,38.55,76544.35,1.4,-0.05854,7e-05,5.04001]
[1779768686928,38.55,76547.37,1.4,-0.05833,7e-05,5.02567]
[1779768689474,38.55,76547.37,1.4,-0.05833,7e-05,5.02567]
[1779768689542,38.55,76547.37,1.4,-0.05833,7e-05,5.02567]
[1779768689948,38.55,76548.69,1.4,-0.05823,7e-05,5.01938]
[1779768690244,38.55,76548.69,1.4,-0.05823,7e-05,5.01938]
[1779768690495,38.55,76548.69,1.4,-0.05823,7e-05,5.01938]
[1779768690571,38.55,76548.69,1.4,-0.05823,7e-05,5.01938]
[1779768691566,38.55,76550.46,1.4,-0.05811,7e-05,5.01112]
[1779768691587,38.55,76550.46,1.4,-0.05805,7e-05,5.00593]
[1779768700019,38.55,76550.46,1.4,-0.05805,7e-05,5.00564]
[1779768705056,38.55,76554.61,1.4,-0.05776,7e-05,4.98617]
[1779768712104,38.54,76556.43,1.4,-0.05763,7e-05,4.97753]
[1779768716415,38.54,76571.68,1.4,-0.05658,7e-05,4.90688]
[1779768722176,38.55,76569.53,1.4,-0.05673,7e-05,4.91728]
[1779768727210,38.55,76565.55,1.4,-0.05701,7e-05,4.93589]
[1779768731292,38.55,76565.14,1.4,-0.05704,7e-05,4.9379]
[1779768731395,38.55,76565.14,1.4,-0.05704,7e-05,4.9379]
[1779768731496,38.55,76564.79,1.4,-0.05707,7e-05,4.9401]
[1779768736556,38.56,76564.28,1.4,-0.05715,7e-05,4.94527]
[1779768743327,38.57,76564.54,1.4,-0.05719,7e-05,4.94794]
[1779768748360,38.58,76564.4,1.4,-0.05724,7e-05,4.95131]
[1779768756696,38.59,76563.65,1.4,-0.0573,7e-05,4.95393]
[1779768762458,38.6,76563.28,1.4,-0.05737,7e-05,4.95883]
[1779768767492,38.61,76564.6,1.4,-0.05732,7e-05,4.95535]
[1779768774542,38.62,76563.21,1.4,-0.05747,7e-05,4.96539]
[1779768779577,38.63,76562.79,1.4,-0.05753,7e-05,4.96991]
[1779768784612,38.64,76560.59,1.4,-0.05772,7e-05,4.98267]
[1779768791661,38.65,76556.21,1.4,-0.05808,7e-05,5.00632]
[1779768796976,38.66,76561.47,1.4,-0.05774,7e-05,4.98414]
[1779768800255,38.66,76562.89,1.4,-0.05767,7e-05,4.97905]
[1779768800296,38.66,76562.89,1.4,-0.05767,7e-05,4.97905]
[1779768800723,38.66,76566.19,1.4,-0.05744,7e-05,4.96374]
[1779768803918,38.66,76571.04,1.4,-0.05711,7e-05,4.94136]
[1779768803921,38.66,76571.04,1.4,-0.05711,7e-05,4.94136]
[1779768804055,38.66,76571.04,1.4,-0.05711,7e-05,4.94136]
[1779768804464,38.66,76572.97,1.4,-0.05698,7e-05,4.93253]
[1779768804752,38.66,76572.97,1.4,-0.05698,7e-05,4.93253]
[1779768807395,38.66,76570.82,1.4,-0.05712,7e-05,4.94258]
[1779768807562,38.66,76570.82,1.4,-0.05712,7e-05,4.94258]
[1779768807777,38.66,76570.82,1.4,-0.05712,7e-05,4.94258]
[1779768809804,38.66,76585.11,1.4,-0.05615,7e-05,4.877]
[1779768812827,38.66,76592.7,1.4,-0.05559,7e-05,4.83777]
[1779768817863,38.67,76594.08,1.4,-0.05552,7e-05,4.83259]
[1779768822897,38.67,76593.77,1.4,-0.05555,7e-05,4.83511]
[1779768827931,38.67,76594.39,1.4,-0.05553,7e-05,4.83341]
[1779768832771,38.68,76594.47,1.4,-0.05554,7e-05,4.83417]
[1779768832804,38.68,76594.47,1.4,-0.05554,7e-05,4.83417]
[1779768832967,38.68,76594.01,1.4,-0.05557,7e-05,4.83627]
[1779768838002,38.68,76593.8,1.4,-0.0556,7e-05,4.83856]
[1779768843051,38.69,76593.93,1.4,-0.05561,7e-05,4.83905]
[1779768848084,38.69,76592.99,1.4,-0.05569,7e-05,4.84437]
[1779768853119,38.69,76587.69,1.4,-0.05606,7e-05,4.86941]
[1779768856271,38.69,76587.1,1.4,-0.05611,7e-05,4.87257]
[1779768857146,38.69,76587.1,1.4,-0.05611,7e-05,4.87272]
[1779768863190,38.7,76585.91,1.4,-0.0562,7e-05,4.87906]
[1779768868224,38.7,76586.37,1.4,-0.05618,7e-05,4.87771]
[1779768874267,38.7,76586.1,1.4,-0.05616,7e-05,4.87478]
[1779768879300,38.7,76585.94,1.4,-0.05618,7e-05,4.87632]
[1779768880576,38.7,76585.94,1.4,-0.05618,7e-05,4.87632]
[1779768880614,38.71,76585.2,1.4,-0.05624,7e-05,4.87987]
[1779768886350,38.71,76585.12,1.4,-0.05626,7e-05,4.88119]
[1779768891385,38.71,76586.46,1.4,-0.05618,7e-05,4.87585]
[1779768896419,38.71,76588.44,1.4,-0.05606,7e-05,4.86771]
[1779768901457,38.71,76592.36,1.4,-0.05578,7e-05,4.84923]
[1779768902788,38.71,76592.36,1.4,-0.05578,7e-05,4.84923]
[1779768902878,38.71,76598.01,1.4,-0.0554,7e-05,4.82336]
[1779768910522,38.71,76598.19,1.4,-0.05537,7e-05,4.82137]
[1779768915481,38.71,76600.55,1.4,-0.0552,7e-05,4.81009]
[1779768915582,38.71,76601.0,1.4,-0.05517,7e-05,4.8079]
[1779768920597,38.7,76604.58,1.4,-0.05492,7e-05,4.79101]
[1779768925632,38.7,76607.33,1.4,-0.05473,7e-05,4.77794]
[1779768930665,38.7,76600.59,1.4,-0.05517,7e-05,4.80776]
[1779768935702,38.7,76593.21,1.4,-0.0556,7e-05,4.83533]
[1779768941743,38.69,76591.65,1.4,-0.05569,7e-05,4.84111]
[1779768946779,38.69,76591.03,1.4,-0.05571,7e-05,4.84286]
[1779768953827,38.68,76590.36,1.4,-0.05574,7e-05,4.84445]
[1779768955615,38.68,76588.07,1.4,-0.05589,7e-05,4.85469]
[1779768955840,38.68,76587.64,1.4,-0.05591,7e-05,4.85644]
[1779768960875,38.68,76586.39,1.4,-0.05598,7e-05,4.86107]
[1779768965911,38.68,76586.18,1.4,-0.05598,7e-05,4.86097]
[1779768970946,38.67,76585.42,1.4,-0.05602,7e-05,4.8634]
[1779768975981,38.67,76585.42,1.4,-0.056,7e-05,4.86238]
[1779768981015,38.67,76584.55,1.4,-0.05604,7e-05,4.8653]
[1779768987059,38.66,76585.15,1.4,-0.05599,7e-05,4.8613]
[1779768992093,38.66,76584.75,1.4,-0.05594,7e-05,4.85697]
[1779768997128,38.65,76586.28,1.4,-0.05583,7e-05,4.84896]
[1779769002170,38.65,76585.31,1.4,-0.05588,7e-05,4.8524]
[1779769005185,38.65,76569.8,1.4,-0.05693,7e-05,4.92299]
[1779769010222,38.65,76567.35,1.4,-0.0571,7e-05,4.93458]
[1779769013500,38.65,76568.83,1.4,-0.057,7e-05,4.92781]
[1779769013551,38.65,76568.83,1.4,-0.057,7e-05,4.92781]
[1779769013590,38.65,76569.03,1.4,-0.05698,7e-05,4.92691]
[1779769019286,38.65,76567.89,1.4,-0.05706,7e-05,4.93224]
[1779769022618,38.65,76566.17,1.4,-0.05718,7e-05,4.94013]
[1779769022775,38.65,76566.17,1.4,-0.05718,7e-05,4.94013]
[1779769023314,38.65,76565.4,1.4,-0.05723,7e-05,4.94365]
[1779769029356,38.65,76565.78,1.4,-0.0572,7e-05,4.94168]
[1779769030646,38.65,76565.57,1.4,-0.05722,7e-05,4.94261]
[1779769030728,38.65,76565.57,1.4,-0.05722,7e-05,4.94261]
[1779769031370,38.65,76565.52,1.4,-0.05722,7e-05,4.9428]
[1779769037412,38.65,76569.51,1.4,-0.05694,7e-05,4.92427]
[1779769038807,38.65,76569.51,1.4,-0.05694,7e-05,4.92427]
[1779769038850,38.65,76569.37,1.4,-0.05695,7e-05,4.92491]
[1779769044461,38.65,76566.42,1.4,-0.05716,7e-05,4.93847]
[1779769049495,38.65,76566.09,1.4,-0.05718,7e-05,4.93984]
[1779769050951,38.65,76566.09,1.4,-0.05718,7e-05,4.93984]
[1779769051036,38.65,76566.09,1.4,-0.05718,7e-05,4.93984]
[1779769051098,38.65,76566.85,1.4,-0.05707,7e-05,4.93117]
[1779769056545,38.65,76566.38,1.4,-0.0571,7e-05,4.93324]
[1779769062085,38.65,76565.09,1.4,-0.05719,7e-05,4.93916]
[1779769062145,38.65,76565.09,1.4,-0.05719,7e-05,4.93916]
[1779769062184,38.65,76565.09,1.4,-0.05719,7e-05,4.93911]
[1779769067624,38.65,76563.09,1.4,-0.05732,7e-05,4.94823]
[1779769072658,38.65,76562.46,1.4,-0.05737,7e-05,4.95104]
[1779769077694,38.65,76561.62,1.4,-0.05742,7e-05,4.95485]
[1779769080437,38.65,76561.14,1.4,-0.05746,7e-05,4.95706]
[1779769080604,38.65,76561.14,1.4,-0.05746,7e-05,4.95704]
[1779769080639,38.65,76561.18,1.4,-0.05745,7e-05,4.95684]
[1779769085750,38.65,76560.82,1.4,-0.05748,7e-05,4.95844]
[1779769090586,38.65,76560.43,1.4,-0.0575,7e-05,4.96019]
[1779769090747,38.65,76560.43,1.4,-0.0575,7e-05,4.96019]
[1779769091613,38.65,76560.34,1.4,-0.05751,7e-05,4.9606]
[1779769091790,38.65,76560.34,1.4,-0.05751,7e-05,4.96058]
[1779769096826,38.65,76560.1,1.4,-0.05752,7e-05,4.96161]
[1779769097890,38.65,76560.1,1.4,-0.05752,7e-05,4.96161]
[1779769097925,38.65,76560.38,1.4,-0.0575,7e-05,4.96029]
[1779769106902,38.65,76558.46,1.4,-0.05763,7e-05,4.9689]
[1779769112946,38.64,76557.28,1.4,-0.05766,7e-05,4.96894]
[1779769119234,38.64,76557.74,1.4,-0.05762,7e-05,4.96651]
[1779769125028,38.64,76556.75,1.4,-0.05768,7e-05,4.97078]
[1779769131070,38.64,76557.19,1.4,-0.05765,7e-05,4.96838]
[1779769137111,38.64,76557.22,1.4,-0.05764,7e-05,4.96789]
[1779769140476,38.64,76558.55,1.4,-0.05755,7e-05,4.9616]
[1779769140495,38.64,76558.63,1.4,-0.05754,7e-05,4.96114]
[1779769143402,38.64,76566.09,1.4,-0.05702,7e-05,4.92653]
[1779769149196,38.64,76566.13,1.4,-0.05702,7e-05,4.92648]
[1779769149610,38.64,76566.13,1.4,-0.05702,7e-05,4.92648]
[1779769150204,38.64,76565.66,1.4,-0.05706,7e-05,4.92868]
[1779769155238,38.64,76569.08,1.4,-0.05682,7e-05,4.91311]
[1779769158616,38.64,76571.67,1.4,-0.05665,7e-05,4.90147]
[1779769158682,38.64,76571.67,1.4,-0.05665,7e-05,4.90147]
[1779769159266,38.64,76571.71,1.4,-0.05665,7e-05,4.9014]
[1779769164302,38.64,76564.19,1.4,-0.05717,7e-05,4.93659]
[1779769169336,38.64,76563.14,1.4,-0.05725,7e-05,4.94183]
[1779769174373,38.65,76560.23,1.4,-0.05741,7e-05,4.95059]
[1779769174860,38.65,76560.23,1.4,-0.05741,7e-05,4.95059]
[1779769174978,38.65,76560.23,1.4,-0.05741,7e-05,4.95059]
[1779769175005,38.65,76559.65,1.4,-0.05745,7e-05,4.95328]
[1779769180413,38.65,76559.62,1.4,-0.05745,7e-05,4.95382]
[1779769185449,38.65,76560.13,1.4,-0.05742,7e-05,4.95181]
[1779769193504,38.65,76560.2,1.4,-0.05743,7e-05,4.95202]
[1779769197533,38.65,76568.85,1.4,-0.05684,7e-05,4.91237]
[1779769199585,38.65,76568.07,1.4,-0.05689,7e-05,4.9162]
[1779769199644,38.65,76567.11,1.4,-0.05696,7e-05,4.92062]
[1779769205591,38.65,76561.06,1.4,-0.05738,7e-05,4.9491]
[1779769213895,38.65,76560.08,1.4,-0.05746,7e-05,4.95404]
[1779769219689,38.66,76560.1,1.4,-0.05746,7e-05,4.95417]
[1779769224724,38.66,76561.82,1.4,-0.05734,7e-05,4.94625]
[1779769230767,38.66,76562.16,1.4,-0.05732,7e-05,4.94475]
[1779769233069,38.66,76564.11,1.4,-0.05713,7e-05,4.9306]
[1779769233169,38.66,76564.11,1.4,-0.05713,7e-05,4.9306]
[1779769233171,38.66,76564.88,1.4,-0.05708,7e-05,4.92706]
[1779769244107,38.66,76568.44,1.4,-0.05684,7e-05,4.91088]
[1779769249900,38.66,76566.76,1.4,-0.05695,7e-05,4.91874]
[1779769254938,38.66,76565.21,1.4,-0.05706,7e-05,4.92584]
[1779769258664,38.66,76567.31,1.4,-0.05691,7e-05,4.91569]
[1779769258965,38.66,76566.35,1.4,-0.05697,7e-05,4.9201]
[1779769264245,38.65,76565.07,1.4,-0.05703,7e-05,4.92423]
[1779769270042,38.64,76560.83,1.4,-0.05729,7e-05,4.94119]
[1779769273741,38.64,76559.92,1.4,-0.05733,7e-05,4.9441]
[1779769274315,38.64,76557.43,1.4,-0.0575,7e-05,4.95521]
[1779769280111,38.63,76557.67,1.4,-0.05745,7e-05,4.95197]
[1779769280844,38.63,76557.67,1.4,-0.05745,7e-05,4.95197]
[1779769281119,38.63,76557.52,1.4,-0.05745,7e-05,4.95225]
[1779769285844,38.62,76557.09,1.4,-0.05747,7e-05,4.95298]
[1779769285900,38.62,76557.09,1.4,-0.05747,7e-05,4.95298]
[1779769285930,38.62,76557.42,1.4,-0.05744,7e-05,4.95103]
[1779769294455,38.62,76558.44,1.4,-0.0573,7e-05,4.94044]
[1779769296999,38.62,76558.44,1.4,-0.0573,7e-05,4.94047]
[1779769297093,38.62,76558.44,1.4,-0.0573,7e-05,4.94047]
[1779769297232,38.62,76558.44,1.4,-0.0573,7e-05,4.94053]
[1779769302272,38.62,76559.24,1.4,-0.05725,7e-05,4.93699]
[1779769308314,38.62,76559.36,1.4,-0.05725,7e-05,4.93666]
[1779769313350,38.62,76559.41,1.4,-0.05724,7e-05,4.93662]
[1779769320399,38.62,76559.5,1.4,-0.05724,7e-05,4.93644]
[1779769325434,38.62,76559.47,1.4,-0.05725,7e-05,4.93677]
[1779769332441,38.62,76558.96,1.4,-0.05728,7e-05,4.93918]
[1779769332520,38.62,76558.96,1.4,-0.05728,7e-05,4.93918]
[1779769332521,38.62,76559.6,1.4,-0.05724,7e-05,4.93636]
[1779769333535,38.62,76559.6,1.4,-0.05724,7e-05,4.93636]
[1779769333594,38.62,76559.42,1.4,-0.05725,7e-05,4.93722]
[1779769344567,38.63,76559.1,1.4,-0.05728,7e-05,4.939]
[1779769349602,38.63,76555.11,1.4,-0.05756,7e-05,4.95764]
[1779769353892,38.63,76552.29,1.4,-0.05772,7e-05,4.9667]
[1779769353919,38.63,76552.29,1.4,-0.05772,7e-05,4.9667]
[1779769354637,38.63,76551.74,1.4,-0.05777,7e-05,4.97035]
[1779769358014,38.63,76551.26,1.4,-0.05781,7e-05,4.97313]
[1779769358106,38.63,76551.5,1.4,-0.0578,7e-05,4.97202]
[1779769363700,38.63,76552.71,1.4,-0.05771,7e-05,4.96642]
[1779769368734,38.63,76554.95,1.4,-0.05756,7e-05,4.95606]
[1779769375016,38.63,76554.46,1.4,-0.05759,7e-05,4.95842]
[1779769377236,38.63,76554.46,1.4,-0.05759,7e-05,4.95842]
[1779769377376,38.63,76554.46,1.4,-0.05759,7e-05,4.95842]
[1779769377456,38.63,76554.46,1.4,-0.05758,7e-05,4.95757]
[1779769382388,38.63,76554.46,1.4,-0.05757,7e-05,4.95672]
[1779769382437,38.63,76554.46,1.4,-0.05757,7e-05,4.95672]
[1779769382475,38.63,76554.16,1.4,-0.05757,7e-05,4.95682]
[1779769389891,38.61,76553.81,1.4,-0.05754,7e-05,4.955]
[1779769394575,38.61,76553.81,1.4,-0.05754,7e-05,4.955]
[1779769394638,38.61,76553.81,1.4,-0.05754,7e-05,4.955]
[1779769394676,38.61,76553.7,1.4,-0.05752,7e-05,4.95336]
[1779769395618,38.61,76553.7,1.4,-0.05752,7e-05,4.95336]
[1779769395719,38.61,76553.7,1.4,-0.05751,7e-05,4.95293]
[1779769403984,38.6,76553.31,1.4,-0.05749,7e-05,4.9513]
[1779769407006,38.6,76541.59,1.4,-0.05831,7e-05,5.00595]
[1779769412971,38.6,76541.56,1.4,-0.05832,7e-05,5.00654]
[1779769413074,38.6,76541.56,1.4,-0.05832,7e-05,5.00654]
[1779769413154,38.6,76540.9,1.4,-0.05834,7e-05,5.00672]
[1779769419093,38.61,76537.22,1.4,-0.05864,7e-05,5.02646]
[1779769425367,38.62,76538.86,1.4,-0.05856,7e-05,5.02128]
[1779769429219,38.62,76534.05,1.4,-0.05892,7e-05,5.04506]
[1779769429250,38.63,76532.16,1.4,-0.05906,7e-05,5.0543]
[1779769435207,38.63,76531.52,1.4,-0.05914,7e-05,5.05943]
[1779769440241,38.64,76542.83,1.4,-0.05836,7e-05,5.00823]
[1779769442624,38.64,76545.41,1.4,-0.05819,7e-05,4.99662]
[1779769442995,38.64,76547.25,1.4,-0.05807,7e-05,4.98849]
[1779769444271,38.64,76564.33,1.4,-0.05687,7e-05,4.90875]
[1779769446463,38.64,76569.79,1.4,-0.0565,7e-05,4.88366]
[1779769446564,38.64,76571.34,1.4,-0.05639,7e-05,4.87663]
[1779769446822,38.64,76571.34,1.4,-0.05639,7e-05,4.87663]
[1779769447293,38.64,76571.34,1.4,-0.0564,7e-05,4.87673]
[1779769452559,38.64,76572.98,1.4,-0.05629,7e-05,4.86975]
[1779769453645,38.64,76572.98,1.4,-0.05629,7e-05,4.86975]
[1779769453837,38.64,76572.44,1.4,-0.05633,7e-05,4.8725]
[1779769454342,38.64,76572.44,1.4,-0.05633,7e-05,4.8725]
[1779769456635,38.64,76572.55,1.4,-0.05633,7e-05,4.87214]
[1779769456651,38.64,76587.61,1.4,-0.05531,7e-05,4.80346]
[1779769458370,38.64,76598.34,1.4,-0.0546,7e-05,4.7552]
[1779769460536,38.65,76598.9,1.4,-0.05457,7e-05,4.75301]
[1779769460587,38.65,76603.78,1.4,-0.05425,7e-05,4.73132]
[1779769461750,38.65,76603.78,1.4,-0.05425,7e-05,4.73132]
[1779769462630,38.65,76604.8,1.4,-0.05419,7e-05,4.72745]
[1779769468440,38.65,76608.22,1.4,-0.05398,7e-05,4.71334]
[1779769473474,38.65,76608.55,1.4,-0.0539,7e-05,4.70654]
[1779769473973,38.65,76608.55,1.4,-0.0539,7e-05,4.70654]
[1779769474018,38.65,76608.55,1.4,-0.0539,7e-05,4.70654]
[1779769474103,38.65,76610.38,1.4,-0.05378,7e-05,4.69829]
[1779769480559,38.65,76610.38,1.4,-0.05378,7e-05,4.69822]
[1779769485594,38.65,76611.46,1.4,-0.05371,7e-05,4.69335]
[1779769490628,38.65,76601.99,1.4,-0.05434,7e-05,4.73591]
[1779769494247,38.65,76602.61,1.4,-0.05429,7e-05,4.73288]
[1779769494656,38.65,76602.81,1.4,-0.05428,7e-05,4.7319]
[1779769495034,38.65,76602.81,1.4,-0.05428,7e-05,4.7319]
[1779769495064,38.65,76602.81,1.4,-0.05428,7e-05,4.7319]
[1779769495084,38.65,76602.81,1.4,-0.05428,7e-05,4.7319]
[1779769495144,38.65,76602.81,1.4,-0.05428,7e-05,4.7319]
[1779769495262,38.65,76602.81,1.4,-0.05428,7e-05,4.7319]
[1779769504728,38.65,76609.13,1.4,-0.05385,7e-05,4.70289]
[1779769508490,38.65,76609.49,1.4,-0.05382,7e-05,4.70112]
[1779769508626,38.65,76609.49,1.4,-0.05382,7e-05,4.70112]
[1779769508692,38.65,76609.57,1.4,-0.05382,7e-05,4.70076]
[1779769513791,38.65,76610.17,1.4,-0.05378,7e-05,4.69776]
[1779769519832,38.65,76609.16,1.4,-0.05384,7e-05,4.70192]
[1779769525873,38.64,76608.35,1.4,-0.05388,7e-05,4.70516]
[1779769530908,38.64,76608.69,1.4,-0.05386,7e-05,4.70329]
[1779769535944,38.64,76609.28,1.4,-0.05376,7e-05,4.69526]
[1779769539419,38.64,76618.5,1.4,-0.05316,7e-05,4.65386]
[1779769545013,38.64,76622.87,1.4,-0.05287,6e-05,4.63464]
[1779769550043,38.64,76623.59,1.4,-0.05283,6e-05,4.63181]
[1779769553113,38.64,76624.49,1.4,-0.05278,6e-05,4.62796]
[1779769553201,38.64,76625.9,1.4,-0.05269,6e-05,4.62177]
[1779769556359,38.65,76622.41,1.4,-0.05292,6e-05,4.63747]
[1779769556368,38.65,76620.36,1.4,-0.05305,7e-05,4.64668]
[1779769563331,38.65,76618.99,1.4,-0.05315,7e-05,4.65325]
[1779769569180,38.65,76618.98,1.4,-0.05315,7e-05,4.65375]
[1779769574218,38.65,76624.07,1.4,-0.05283,6e-05,4.6316]
[1779769579253,38.65,76622.58,1.4,-0.05293,6e-05,4.6388]
[1779769584289,38.65,76621.32,1.4,-0.05302,7e-05,4.64495]
[1779769589323,38.66,76618.61,1.4,-0.05321,7e-05,4.65754]
[1779769594362,38.66,76618.56,1.4,-0.05317,7e-05,4.65319]
[1779769599398,38.66,76619.84,1.4,-0.05309,7e-05,4.64795]
[1779769604432,38.66,76618.45,1.4,-0.05319,7e-05,4.65461]
[1779769609467,38.66,76617.64,1.4,-0.05324,7e-05,4.65861]
[1779769621552,38.66,76617.2,1.4,-0.05328,7e-05,4.66134]
[1779769626587,38.66,76611.3,1.4,-0.05367,7e-05,4.68799]
[1779769627478,38.66,76611.3,1.4,-0.05367,7e-05,4.68799]
[1779769627507,38.66,76611.3,1.4,-0.05367,7e-05,4.68799]
[1779769627568,38.66,76611.32,1.4,-0.05367,7e-05,4.68791]
[1779769632630,38.66,76611.13,1.4,-0.05369,7e-05,4.68886]
[1779769637664,38.66,76610.25,1.4,-0.05375,7e-05,4.69285]
[1779769642699,38.67,76611.62,1.4,-0.05366,7e-05,4.68676]
[1779769647735,38.67,76612.66,1.4,-0.05359,7e-05,4.68217]
[1779769648877,38.67,76612.66,1.4,-0.05359,7e-05,4.68217]
[1779769648922,38.67,76612.58,1.4,-0.05359,7e-05,4.68257]
[1779769653962,38.67,76612.51,1.4,-0.05355,7e-05,4.67795]
[1779769659988,38.67,76613.19,1.4,-0.05351,7e-05,4.67503]
[1779769660035,38.67,76613.19,1.4,-0.05351,7e-05,4.67503]
[1779769660112,38.67,76612.91,1.4,-0.05353,7e-05,4.67635]
[1779769665862,38.67,76613.89,1.4,-0.05346,7e-05,4.67212]
[1779769670897,38.67,76614.06,1.4,-0.05346,7e-05,4.67157]
[1779769675933,38.67,76613.98,1.4,-0.05347,7e-05,4.67247]
[1779769680968,38.67,76613.14,1.4,-0.05353,7e-05,4.67642]
[1779769686004,38.67,76613.24,1.4,-0.05352,7e-05,4.67615]
[1779769691040,38.67,76612.6,1.4,-0.05357,7e-05,4.67922]
[1779769696074,38.67,76612.47,1.4,-0.05358,7e-05,4.68001]
[1779769701108,38.67,76612.35,1.4,-0.05359,7e-05,4.68076]
[1779769706145,38.67,76612.1,1.4,-0.05361,7e-05,4.68209]
[1779769713632,38.67,76611.65,1.4,-0.05364,7e-05,4.68419]
[1779769719237,38.68,76617.98,1.4,-0.05318,7e-05,4.65145]
[1779769722256,38.68,76626.68,1.4,-0.05262,6e-05,4.61311]
[1779769727292,38.68,76624.12,1.4,-0.0528,6e-05,4.62519]
[1779769732332,38.68,76623.74,1.4,-0.05283,6e-05,4.62753]
[1779769737366,38.68,76623.5,1.4,-0.05286,6e-05,4.62922]
[1779769742402,38.69,76626.47,1.4,-0.05267,6e-05,4.61663]
[1779769747436,38.69,76632.77,1.4,-0.05228,6e-05,4.58964]
[1779769748373,38.69,76632.77,1.4,-0.05228,6e-05,4.58964]
[1779769748467,38.69,76632.3,1.4,-0.05231,6e-05,4.59191]
[1779769751848,38.69,76634.37,1.4,-0.05219,6e-05,4.58315]
[1779769751949,38.69,76638.37,1.4,-0.05193,6e-05,4.56571]
[1779769753734,38.69,76638.37,1.4,-0.05194,6e-05,4.56593]
[1779769753801,38.69,76638.37,1.4,-0.05194,6e-05,4.56593]
[1779769753821,38.69,76639.98,1.4,-0.05184,6e-05,4.55905]
[1779769759794,38.7,76644.16,1.4,-0.05159,6e-05,4.54182]
[1779769759976,38.7,76644.16,1.4,-0.05159,6e-05,4.54182]
[1779769760077,38.7,76647.77,1.4,-0.05136,6e-05,4.52649]
[1779769760986,38.7,76647.77,1.4,-0.05136,6e-05,4.52649]
[1779769760997,38.7,76650.13,1.4,-0.05121,6e-05,4.51615]
[1779769764805,38.7,76655.02,1.4,-0.05092,6e-05,4.49569]
[1779769764906,38.7,76652.26,1.4,-0.0511,6e-05,4.50805]
[1779769767591,38.7,76659.91,1.4,-0.05063,6e-05,4.47555]
[1779769770612,38.71,76668.12,1.4,-0.05012,6e-05,4.44027]
[1779769774175,38.7,76672.42,1.4,-0.0498,6e-05,4.41628]
[1779769774202,38.7,76671.64,1.4,-0.04984,6e-05,4.41922]
[1779769779675,38.7,76676.58,1.4,-0.04951,6e-05,4.39636]
[1779769784877,38.69,76670.23,1.4,-0.04989,6e-05,4.42284]
[1779769790754,38.69,76670.46,1.4,-0.04986,6e-05,4.42073]
[1779769797803,38.69,76670.16,1.4,-0.04986,6e-05,4.42082]
[1779769801833,38.68,76661.17,1.4,-0.05041,6e-05,4.45904]
[1779769806864,38.68,76663.83,1.4,-0.05023,6e-05,4.44636]
[1779769811904,38.68,76665.73,1.4,-0.0501,6e-05,4.43702]
[1779769813694,38.68,76665.89,1.4,-0.05008,6e-05,4.43611]
[1779769813915,38.68,76666.45,1.4,-0.05005,6e-05,4.43346]
[1779769818950,38.67,76666.26,1.4,-0.05004,6e-05,4.4332]
[1779769823989,38.67,76666.6,1.4,-0.05,6e-05,4.4306]
[1779769829025,38.66,76668.6,1.4,-0.04986,6e-05,4.4208]
[1779769834060,38.66,76669.61,1.4,-0.04974,6e-05,4.41038]
[1779769835238,38.66,76678.53,1.4,-0.04918,6e-05,4.37154]
[1779769839094,38.65,76689.72,1.4,-0.04847,6e-05,4.32172]
[1779769844130,38.64,76693.2,1.4,-0.04822,6e-05,4.30416]
[1779769845142,38.64,76702.16,1.4,-0.04768,6e-05,4.26568]
[1779769848049,38.64,76701.28,1.4,-0.04772,6e-05,4.26844]
[1779769848158,38.64,76699.49,1.4,-0.04782,6e-05,4.27553]
[1779769853225,38.63,76700.45,1.4,-0.04773,6e-05,4.26951]
[1779769858252,38.62,76699.41,1.4,-0.04775,6e-05,4.27103]
[1779769863283,38.61,76700.11,1.4,-0.04768,6e-05,4.26567]
[1779769868322,38.61,76702.29,1.4,-0.04751,6e-05,4.25405]
[1779769873356,38.6,76701.85,1.4,-0.04751,6e-05,4.25357]
[1779769878779,38.59,76697.91,1.4,-0.04772,6e-05,4.26838]
[1779769878863,38.59,76689.12,1.4,-0.04824,6e-05,4.30521]
[1779769884434,38.58,76688.1,1.4,-0.04826,6e-05,4.30642]
[1779769889469,38.57,76684.29,1.4,-0.04845,6e-05,4.32007]
[1779769894504,38.56,76679.03,1.4,-0.04869,6e-05,4.33512]
[1779769899539,38.56,76675.98,1.4,-0.04886,6e-05,4.34701]
[1779769904574,38.56,76684.97,1.4,-0.04831,6e-05,4.30843]
[1779769908094,38.56,76686.84,1.4,-0.04819,6e-05,4.3001]
[1779769908196,38.56,76686.93,1.4,-0.04817,6e-05,4.29889]
[1779769913636,38.55,76690.57,1.4,-0.04792,6e-05,4.28143]
[1779769918672,38.54,76691.84,1.4,-0.04782,6e-05,4.27407]
[1779769923707,38.54,76696.23,1.4,-0.04753,6e-05,4.25352]
[1779769928101,38.53,76697.17,1.4,-0.04746,6e-05,4.24843]
[1779769928161,38.53,76696.28,1.4,-0.0475,6e-05,4.25146]
[1779769933777,38.52,76695.97,1.4,-0.04749,6e-05,4.25082]
[1779769938812,38.52,76696.72,1.4,-0.04742,6e-05,4.24573]
[1779769946013,38.51,76698.77,1.4,-0.04727,6e-05,4.2353]
[1779769951908,38.5,76700.19,1.4,-0.04711,6e-05,4.22215]
[1779769956944,38.5,76701.45,1.4,-0.04701,6e-05,4.21486]
[1779769961979,38.49,76704.53,1.4,-0.0468,6e-05,4.20009]
[1779769967014,38.49,76705.71,1.4,-0.0467,6e-05,4.19344]
[1779769972340,38.48,76706.6,1.4,-0.04663,6e-05,4.18802]
[1779769978096,38.47,76707.32,1.4,-0.04656,6e-05,4.18299]
[1779769983132,38.47,76707.35,1.4,-0.04653,6e-05,4.18118]
[1779769988167,38.46,76708.35,1.4,-0.04645,6e-05,4.17533]
[1779769993202,38.46,76703.16,1.4,-0.04673,6e-05,4.19541]
[1779769998238,38.45,76703.95,1.4,-0.04666,6e-05,4.18997]
[1779770003272,38.44,76702.98,1.4,-0.04669,6e-05,4.19233]
[1779770008308,38.44,76702.03,1.4,-0.04672,6e-05,4.19463]
[1779770017371,38.43,76701.42,1.4,-0.04667,6e-05,4.18938]
[1779770022407,38.42,76701.91,1.4,-0.04662,6e-05,4.1858]
[1779770027440,38.42,76700.76,1.4,-0.04667,6e-05,4.18914]
[1779770032619,38.41,76699.92,1.4,-0.0467,6e-05,4.1912]
[1779770038518,38.41,76698.85,1.4,-0.04673,6e-05,4.19396]
[1779770047639,38.4,76698.79,1.4,-0.04672,6e-05,4.19307]
[1779770052761,38.39,76703.22,1.4,-0.04642,6e-05,4.17162]
[1779770058662,38.39,76701.38,1.4,-0.04651,6e-05,4.17773]
[1779770063701,38.38,76703.14,1.4,-0.04638,6e-05,4.16897]
[1779770068876,38.38,76706.06,1.4,-0.04619,6e-05,4.15541]
[1779770073911,38.38,76707.93,1.4,-0.04602,6e-05,4.14154]
[1779770079953,38.37,76706.98,1.4,-0.04605,6e-05,4.14406]
[1779770087003,38.37,76703.67,1.4,-0.04622,6e-05,4.15615]
[1779770092041,38.36,76701.14,1.4,-0.04636,6e-05,4.16548]
[1779770099948,38.35,76697.57,1.4,-0.04654,6e-05,4.17834]
[1779770104985,38.35,76701.6,1.4,-0.04628,6e-05,4.16012]
[1779770110023,38.35,76700.69,1.4,-0.04632,6e-05,4.16278]
[1779770115061,38.34,76696.58,1.4,-0.04654,6e-05,4.1789]
[1779770120240,38.34,76695.65,1.4,-0.04658,6e-05,4.18156]
[1779770126135,38.33,76694.78,1.4,-0.04661,6e-05,4.18373]
[1779770131169,38.33,76693.81,1.4,-0.0466,6e-05,4.18177]
[1779770136204,38.33,76695.71,1.4,-0.04648,6e-05,4.17258]
[1779770141239,38.32,76697.88,1.4,-0.04633,6e-05,4.1623]
[1779770146274,38.32,76703.27,1.4,-0.046,6e-05,4.13857]
[1779770151309,38.31,76704.54,1.4,-0.04591,6e-05,4.13221]
[1779770156344,38.31,76704.85,1.4,-0.04588,6e-05,4.12988]
[1779770161380,38.31,76703.99,1.4,-0.04591,6e-05,4.1324]
[1779770167569,38.3,76703.64,1.4,-0.04591,6e-05,4.13233]
[1779770172604,38.3,76704.52,1.4,-0.04585,6e-05,4.12763]
[1779770178498,38.3,76705.5,1.4,-0.04577,6e-05,4.12237]
[1779770186556,38.29,76706.6,1.4,-0.04569,6e-05,4.11625]
[1779770191590,38.29,76704.36,1.4,-0.04576,6e-05,4.11986]
[1779770196624,38.28,76705.05,1.4,-0.0457,6e-05,4.11605]
[1779770201660,38.28,76711.35,1.4,-0.04533,6e-05,4.08904]
[1779770206695,38.28,76712.47,1.4,-0.04525,6e-05,4.08374]
[1779770211731,38.28,76712.45,1.4,-0.04524,6e-05,4.08316]
[1779770216772,38.28,76715.18,1.4,-0.04508,6e-05,4.0712]
[1779770221806,38.27,76719.05,1.4,-0.04485,6e-05,4.05473]
[1779770226843,38.27,76713.95,1.4,-0.04514,6e-05,4.07541]
[1779770231877,38.27,76712.97,1.4,-0.04519,6e-05,4.07893]
[1779770236913,38.27,76711.29,1.4,-0.04527,6e-05,4.08532]
[1779770241949,38.27,76710.51,1.4,-0.04531,6e-05,4.08796]
[1779770248997,38.26,76709.27,1.4,-0.04537,6e-05,4.09223]
[1779770254178,38.26,76709.09,1.4,-0.04533,6e-05,4.08762]
[1779770259213,38.26,76708.28,1.4,-0.04536,6e-05,4.09042]
[1779770267124,38.26,76707.93,1.4,-0.04537,6e-05,4.09096]
[1779770272160,38.25,76707.08,1.4,-0.04541,6e-05,4.09397]
[1779770277193,38.25,76707.16,1.4,-0.0454,6e-05,4.09312]
[1779770282229,38.25,76706.66,1.4,-0.04542,6e-05,4.09472]
[1779770287414,38.25,76707.36,1.4,-0.04538,6e-05,4.0918]
[1779770294313,38.25,76707.12,1.4,-0.0454,6e-05,4.09261]
[1779770299348,38.26,76708.0,1.4,-0.04537,6e-05,4.09082]
[1779770304383,38.26,76709.26,1.4,-0.04532,6e-05,4.0874]
[1779770309104,38.27,76709.55,1.4,-0.04533,6e-05,4.08763]
[1779770309418,38.27,76710.34,1.4,-0.04528,6e-05,4.0847]
[1779770313715,38.27,76711.35,1.4,-0.0452,6e-05,4.07717]
[1779770313722,38.27,76711.71,1.4,-0.04518,6e-05,4.07604]
[1779770319488,38.27,76708.76,1.4,-0.04534,6e-05,4.08772]
[1779770324523,38.27,76706.24,1.4,-0.04548,6e-05,4.09757]
[1779770330715,38.27,76707.32,1.4,-0.04541,6e-05,4.09208]
[1779770338621,38.26,76707.59,1.4,-0.04537,6e-05,4.08981]
[1779770344663,38.26,76707.91,1.4,-0.04534,6e-05,4.08763]
[1779770354729,38.26,76708.48,1.4,-0.0453,6e-05,4.08428]
[1779770359769,38.26,76709.48,1.4,-0.04523,6e-05,4.07937]
[1779770364806,38.25,76710.67,1.4,-0.04515,6e-05,4.07368]
[1779770369842,38.25,76710.02,1.4,-0.04518,6e-05,4.07563]
[1779770374874,38.25,76710.83,1.4,-0.04508,6e-05,4.06716]
[1779770380242,38.25,76710.65,1.4,-0.0451,6e-05,4.0688]
[1779770385368,38.25,76710.69,1.4,-0.04509,6e-05,4.06831]
[1779770390987,38.26,76710.65,1.4,-0.04512,6e-05,4.07004]
[1779770396023,38.26,76710.82,1.4,-0.04512,6e-05,4.07046]
[1779770397179,38.26,76696.18,1.4,-0.04598,6e-05,4.13185]
[1779770404080,38.27,76689.63,1.4,-0.04639,6e-05,4.16095]
[1779770409159,38.27,76687.7,1.4,-0.04652,6e-05,4.16998]
[1779770409255,38.27,76687.67,1.4,-0.04652,6e-05,4.17033]
[1779770415160,38.27,76686.08,1.4,-0.04663,6e-05,4.17842]
[1779770420340,38.28,76685.25,1.4,-0.0467,6e-05,4.18305]
[1779770426235,38.28,76684.8,1.4,-0.04674,6e-05,4.18624]
[1779770431417,38.29,76682.71,1.4,-0.04683,6e-05,4.19126]
[1779770434360,38.29,76682.59,1.4,-0.04685,6e-05,4.19217]
[1779770434416,38.29,76683.09,1.4,-0.04682,6e-05,4.19026]
[1779770440333,38.29,76682.57,1.4,-0.04687,6e-05,4.19368]
[1779770445367,38.29,76687.05,1.4,-0.04661,6e-05,4.17578]
[1779770451410,38.3,76685.99,1.4,-0.0467,6e-05,4.18165]
[1779770457452,38.3,76686.19,1.4,-0.04671,6e-05,4.18224]
[1779770458830,38.3,76686.19,1.4,-0.04671,6e-05,4.18224]
[1779770458867,38.3,76684.31,1.4,-0.04682,6e-05,4.19026]
[1779770464501,38.3,76683.96,1.4,-0.04683,6e-05,4.19089]
[1779770470691,38.3,76684.07,1.4,-0.04681,6e-05,4.18984]
[1779770476584,38.3,76683.77,1.4,-0.04685,6e-05,4.19256]
[1779770482226,38.31,76683.29,1.4,-0.04689,6e-05,4.19531]
[1779770482354,38.31,76683.29,1.4,-0.04689,6e-05,4.19531]
[1779770482774,38.31,76683.19,1.4,-0.04691,6e-05,4.19669]
[1779770488817,38.31,76682.27,1.4,-0.04698,6e-05,4.20201]
[1779770493851,38.32,76681.97,1.4,-0.04697,6e-05,4.19963]
[1779770499746,38.32,76681.55,1.4,-0.04701,6e-05,4.20284]
[1779770505787,38.33,76680.72,1.4,-0.04708,6e-05,4.20774]
[1779770510823,38.33,76680.83,1.4,-0.04709,6e-05,4.20842]
[1779770515859,38.34,76676.43,1.4,-0.04737,6e-05,4.22816]
[1779770520896,38.34,76676.99,1.4,-0.04735,6e-05,4.22675]
[1779770523932,38.34,76677.89,1.4,-0.0473,6e-05,4.22313]
[1779770523966,38.34,76678.4,1.4,-0.04726,6e-05,4.22056]
[1779770529959,38.33,76678.87,1.4,-0.04722,6e-05,4.21736]
[1779770534993,38.33,76678.78,1.4,-0.04722,6e-05,4.21756]
[1779770543050,38.34,76679.42,1.4,-0.04721,6e-05,4.21651]
[1779770548085,38.34,76679.75,1.4,-0.0472,6e-05,4.21612]
[1779770553122,38.35,76680.17,1.4,-0.04714,6e-05,4.21053]
[1779770560316,38.34,76680.51,1.4,-0.0471,6e-05,4.20783]
[1779770566214,38.34,76680.94,1.4,-0.04706,6e-05,4.20459]
[1779770572255,38.33,76680.91,1.4,-0.04704,6e-05,4.20332]
[1779770577291,38.33,76680.79,1.4,-0.04703,6e-05,4.20267]
[1779770580683,38.33,76680.73,1.4,-0.04703,6e-05,4.20269]
[1779770580704,38.33,76680.49,1.4,-0.04704,6e-05,4.20325]
[1779770581856,38.33,76680.49,1.4,-0.04704,6e-05,4.20325]
[1779770581873,38.33,76680.49,1.4,-0.04704,6e-05,4.20325]
[1779770581916,38.32,76673.47,1.4,-0.04745,6e-05,4.23255]
[1779770588374,38.32,76670.83,1.4,-0.04759,6e-05,4.242]
[1779770593408,38.32,76671.56,1.4,-0.04755,6e-05,4.23968]
[1779770600611,38.32,76672.08,1.4,-0.04754,6e-05,4.23859]
[1779770607506,38.33,76672.08,1.4,-0.04755,6e-05,4.23973]
[1779770612695,38.33,76673.99,1.4,-0.0474,6e-05,4.22758]
[1779770618737,38.34,76673.49,1.4,-0.04749,6e-05,4.23387]
[1779770624780,38.36,76678.65,1.4,-0.04724,6e-05,4.21606]
[1779770630671,38.36,76681.82,1.4,-0.04706,6e-05,4.2034]
[1779770636864,38.36,76683.1,1.4,-0.04699,6e-05,4.19856]
[1779770642755,38.37,76686.98,1.4,-0.04677,6e-05,4.18286]
[1779770647943,38.37,76686.86,1.4,-0.04678,6e-05,4.18414]
[1779770649972,38.37,76686.86,1.4,-0.04678,6e-05,4.18414]
[1779770650060,38.37,76686.86,1.4,-0.04678,6e-05,4.18414]
[1779770650065,38.37,76686.51,1.4,-0.04681,6e-05,4.18611]
[1779770655844,38.37,76683.68,1.4,-0.047,6e-05,4.19925]
[1779770660884,38.38,76683.75,1.4,-0.047,6e-05,4.19963]
[1779770668089,38.38,76683.3,1.4,-0.04704,6e-05,4.20242]
[1779770674978,38.38,76682.95,1.4,-0.04704,6e-05,4.20064]
[1779770680014,38.39,76687.02,1.4,-0.04681,6e-05,4.18471]
[1779770685049,38.39,76687.77,1.4,-0.04678,6e-05,4.18286]
[1779770690084,38.4,76688.11,1.4,-0.04678,6e-05,4.18273]
[1779770695119,38.4,76691.13,1.4,-0.04662,6e-05,4.17129]
[1779770700155,38.4,76694.26,1.4,-0.04645,6e-05,4.15941]
[1779770705190,38.41,76697.37,1.4,-0.04629,6e-05,4.14771]
[1779770710225,38.41,76697.17,1.4,-0.04632,6e-05,4.14987]
[1779770715259,38.42,76699.82,1.4,-0.04618,6e-05,4.14009]
[1779770720296,38.42,76704.74,1.4,-0.04591,6e-05,4.12093]
[1779770725331,38.43,76706.11,1.4,-0.04585,6e-05,4.11663]
[1779770730367,38.43,76707.77,1.4,-0.04577,6e-05,4.11111]
[1779770733597,38.43,76707.29,1.4,-0.04576,6e-05,4.10886]
[1779770733698,38.43,76709.04,1.4,-0.04565,6e-05,4.10138]
[1779770739431,38.43,76708.39,1.4,-0.04568,6e-05,4.10292]
[1779770744466,38.43,76710.13,1.4,-0.04556,6e-05,4.09471]
[1779770747489,38.42,76710.68,1.4,-0.04552,6e-05,4.09208]
[1779770747548,38.42,76710.62,1.4,-0.04552,6e-05,4.09215]
[1779770753528,38.42,76710.7,1.4,-0.04551,6e-05,4.09077]
[1779770758563,38.42,76711.41,1.4,-0.04545,6e-05,4.08699]
[1779770763598,38.42,76711.27,1.4,-0.04545,6e-05,4.08677]
[1779770766655,38.41,76711.58,1.4,-0.04543,6e-05,4.08517]
[1779770766778,38.41,76711.58,1.4,-0.04543,6e-05,4.08517]
[1779770766784,38.41,76701.92,1.4,-0.04599,6e-05,4.12524]
[1779770772662,38.41,76703.37,1.4,-0.04589,6e-05,4.11784]
[1779770777699,38.41,76702.78,1.4,-0.0459,6e-05,4.11917]
[1779770782733,38.4,76704.69,1.4,-0.04578,6e-05,4.11056]
[1779770788774,38.41,76704.72,1.4,-0.0458,6e-05,4.11201]
[1779770791797,38.41,76711.26,1.4,-0.04539,6e-05,4.08088]
[1779770796995,38.42,76711.63,1.4,-0.04538,6e-05,4.08086]
[1779770802207,38.42,76713.56,1.4,-0.04529,6e-05,4.07405]
[1779770802331,38.42,76714.36,1.4,-0.04524,6e-05,4.07057]
[1779770802879,38.42,76714.84,1.4,-0.04521,6e-05,4.06842]
[1779770807914,38.42,76715.72,1.4,-0.04515,6e-05,4.06404]
[1779770812949,38.41,76715.63,1.4,-0.04515,6e-05,4.0637]
[1779770818995,38.41,76713.29,1.4,-0.04527,6e-05,4.07252]
[1779770824030,38.41,76712.95,1.4,-0.04528,6e-05,4.07321]
[1779770829064,38.41,76711.27,1.4,-0.04536,6e-05,4.07931]
[1779770834100,38.4,76709.57,1.4,-0.04545,6e-05,4.08561]
[1779770839135,38.4,76708.87,1.4,-0.04548,6e-05,4.08772]
[1779770842511,38.4,76708.29,1.4,-0.04551,6e-05,4.0898]
[1779770843164,38.4,76703.25,1.4,-0.04581,6e-05,4.11087]
[1779770844171,38.4,76684.62,1.4,-0.04691,6e-05,4.18918]
[1779770844936,38.4,76684.62,1.4,-0.04691,6e-05,4.18918]
[1779770845045,38.4,76684.62,1.4,-0.04691,6e-05,4.18918]
[1779770845182,38.4,76679.7,1.4,-0.04721,6e-05,4.21009]
[1779770847965,38.4,76680.59,1.4,-0.04716,6e-05,4.20655]
[1779770848199,38.4,76681.22,1.4,-0.04712,6e-05,4.20401]
[1779770852228,38.4,76688.5,1.4,-0.04664,6e-05,4.16901]
[1779770857262,38.41,76695.15,1.4,-0.04627,6e-05,4.14218]
[1779770862298,38.41,76699.81,1.4,-0.04601,6e-05,4.1239]
[1779770867287,38.42,76700.36,1.4,-0.04599,6e-05,4.12258]
[1779770867331,38.42,76701.65,1.4,-0.04592,6e-05,4.11744]
[1779770872368,38.42,76701.47,1.4,-0.04594,6e-05,4.11942]
[1779770877564,38.42,76702.24,1.4,-0.04592,6e-05,4.11741]
[1779770879323,38.42,76702.24,1.4,-0.04592,6e-05,4.11741]
[1779770879403,38.43,76702.24,1.4,-0.04592,6e-05,4.11765]
[1779770879505,38.43,76702.26,1.4,-0.04592,6e-05,4.11781]
[1779770885459,38.43,76703.46,1.4,-0.04587,6e-05,4.11425]
[1779770886408,38.43,76703.46,1.4,-0.04587,6e-05,4.11425]
[1779770886459,38.43,76703.56,1.4,-0.04587,6e-05,4.11407]
[1779770891501,38.44,76702.6,1.4,-0.04594,6e-05,4.11926]
[1779770897709,38.44,76702.26,1.4,-0.04598,6e-05,4.12208]
[1779770903586,38.44,76701.67,1.4,-0.04603,6e-05,4.12583]
[1779770910633,38.45,76702.02,1.4,-0.04603,6e-05,4.12587]
[1779770915669,38.45,76701.67,1.4,-0.04602,6e-05,4.12357]
[1779770920703,38.46,76702.4,1.4,-0.04599,6e-05,4.12157]
[1779770925738,38.46,76698.73,1.4,-0.04622,6e-05,4.13789]
[1779770930774,38.46,76697.26,1.4,-0.04632,6e-05,4.14501]
[1779770936816,38.47,76692.81,1.4,-0.0466,6e-05,4.16485]
[1779770941433,38.47,76692.49,1.4,-0.04662,6e-05,4.16658]
[1779770941482,38.47,76692.49,1.4,-0.04662,6e-05,4.16658]
[1779770941852,38.47,76691.97,1.4,-0.04666,6e-05,4.16935]
[1779770946886,38.47,76691.74,1.4,-0.04669,6e-05,4.17128]
[1779770951922,38.48,76690.99,1.4,-0.04675,6e-05,4.17544]
[1779770956956,38.48,76689.95,1.4,-0.04683,6e-05,4.18083]
[1779770961991,38.48,76689.06,1.4,-0.04689,6e-05,4.18559]
[1779770968201,38.49,76688.83,1.4,-0.04693,6e-05,4.18795]
[1779770975083,38.49,76688.83,1.4,-0.04689,6e-05,4.1843]
[1779770980122,38.5,76688.63,1.4,-0.04692,6e-05,4.1862]
[1779770985157,38.5,76688.19,1.4,-0.04696,6e-05,4.18912]
[1779770990191,38.5,76688.43,1.4,-0.04696,6e-05,4.18916]
[1779770995228,38.51,76692.99,1.4,-0.04671,6e-05,4.17135]
[1779771000261,38.51,76693.57,1.4,-0.04669,6e-05,4.1699]
[1779771001266,38.51,76684.74,1.4,-0.04722,6e-05,4.20751]
[1779771006302,38.51,76686.94,1.4,-0.0471,6e-05,4.19913]
[1779771011337,38.52,76693.6,1.4,-0.04672,6e-05,4.17223]
[1779771016372,38.52,76693.06,1.4,-0.04677,6e-05,4.17564]
[1779771021407,38.53,76690.13,1.4,-0.04696,6e-05,4.18904]
[1779771026441,38.53,76689.06,1.4,-0.04704,6e-05,4.19455]
[1779771031477,38.53,76692.33,1.4,-0.04681,6e-05,4.17698]
[1779771038695,38.54,76690.61,1.4,-0.04693,6e-05,4.18569]
[1779771046583,38.54,76689.43,1.4,-0.04702,6e-05,4.19231]
[1779771051618,38.55,76696.81,1.4,-0.0466,6e-05,4.16235]
[1779771056653,38.54,76699.02,1.4,-0.04646,6e-05,4.15243]
[1779771059350,38.54,76699.37,1.4,-0.04643,6e-05,4.15076]
[1779771059398,38.54,76699.78,1.4,-0.0464,6e-05,4.14862]
[1779771064710,38.54,76700.68,1.4,-0.04634,6e-05,4.1438]
[1779771070751,38.53,76703.4,1.4,-0.04616,6e-05,4.13127]
[1779771075786,38.53,76705.69,1.4,-0.04602,6e-05,4.12163]
[1779771077481,38.53,76705.69,1.4,-0.04602,6e-05,4.12163]
[1779771077620,38.54,76705.64,1.4,-0.04603,6e-05,4.12208]
[1779771077801,38.54,76705.97,1.4,-0.04601,6e-05,4.12094]
[1779771082836,38.54,76709.16,1.4,-0.04584,6e-05,4.10887]
[1779771087872,38.54,76707.92,1.4,-0.04593,6e-05,4.11522]
[1779771094920,38.55,76709.13,1.4,-0.04584,6e-05,4.10704]
[1779771099955,38.55,76702.16,1.4,-0.04626,6e-05,4.13714]
[1779771101036,38.55,76702.16,1.4,-0.04626,6e-05,4.13714]
[1779771101138,38.55,76700.96,1.4,-0.04633,6e-05,4.14235]
[1779771108021,38.56,76700.75,1.4,-0.04637,6e-05,4.14458]
[1779771116074,38.56,76704.76,1.4,-0.04615,6e-05,4.1295]
[1779771118221,38.56,76705.0,1.4,-0.04614,6e-05,4.12871]
[1779771118339,38.56,76705.0,1.4,-0.04614,6e-05,4.12871]
[1779771118431,38.57,76707.34,1.4,-0.04601,6e-05,4.1194]
[1779771124130,38.57,76706.96,1.4,-0.04605,6e-05,4.12209]
[1779771129345,38.57,76708.15,1.4,-0.04599,6e-05,4.1182]
[1779771135207,38.57,76707.23,1.4,-0.04604,6e-05,4.12131]
[1779771140242,38.57,76707.4,1.4,-0.04601,6e-05,4.11966]
[1779771145279,38.56,76707.33,1.4,-0.046,6e-05,4.11902]
[1779771150312,38.56,76703.12,1.4,-0.04624,6e-05,4.13562]
[1779771155347,38.56,76704.49,1.4,-0.04609,6e-05,4.12406]
[1779771161389,38.55,76703.54,1.4,-0.04613,6e-05,4.12681]
[1779771167431,38.55,76704.35,1.4,-0.04607,6e-05,4.12225]
[1779771172470,38.55,76702.4,1.4,-0.04617,6e-05,4.12941]
[1779771177505,38.55,76701.95,1.4,-0.04621,6e-05,4.13206]
[1779771181052,38.55,76702.36,1.4,-0.04619,6e-05,4.13094]
[1779771181087,38.55,76702.36,1.4,-0.04619,6e-05,4.13094]
[1779771181532,38.55,76702.66,1.4,-0.04618,6e-05,4.12989]
[1779771186567,38.56,76703.63,1.4,-0.04613,6e-05,4.12686]
[1779771191602,38.56,76703.96,1.4,-0.04613,6e-05,4.1265]
[1779771197644,38.56,76704.45,1.4,-0.04612,6e-05,4.12567]
[1779771203686,38.57,76705.43,1.4,-0.04608,6e-05,4.1228]
[1779771209910,38.57,76705.43,1.4,-0.04609,6e-05,4.124]
[1779771215777,38.57,76709.37,1.4,-0.04583,6e-05,4.10403]
[1779771218813,38.58,76710.14,1.4,-0.04579,6e-05,4.1013]
[1779771218929,38.58,76710.14,1.4,-0.04579,6e-05,4.1013]
[1779771219009,38.58,76709.32,1.4,-0.04584,6e-05,4.10492]
[1779771230052,38.59,76709.61,1.4,-0.04586,6e-05,4.10617]
[1779771235911,38.59,76709.2,1.4,-0.0459,6e-05,4.10916]
[1779771240946,38.59,76709.0,1.4,-0.04593,6e-05,4.11102]
[1779771245983,38.6,76710.65,1.4,-0.04584,6e-05,4.10515]
[1779771252025,38.6,76711.4,1.4,-0.04582,6e-05,4.10319]
[1779771257060,38.6,76713.15,1.4,-0.04572,6e-05,4.09646]
[1779771258491,38.6,76713.15,1.4,-0.04572,6e-05,4.09646]
[1779771258509,38.6,76714.42,1.4,-0.04564,6e-05,4.09079]
[1779771265116,38.6,76714.23,1.4,-0.04564,6e-05,4.09043]
[1779771266533,38.6,76714.23,1.4,-0.04564,6e-05,4.09043]
[1779771266557,38.6,76714.23,1.4,-0.04564,6e-05,4.09043]
[1779771266630,38.6,76713.75,1.4,-0.04566,6e-05,4.09205]
[1779771272165,38.59,76713.48,1.4,-0.04561,6e-05,4.08748]
[1779771277201,38.59,76713.37,1.4,-0.04561,6e-05,4.08717]
[1779771282235,38.59,76712.54,1.4,-0.04565,6e-05,4.08984]
[1779771289972,38.59,76712.19,1.4,-0.04566,6e-05,4.09082]
[1779771290090,38.59,76712.19,1.4,-0.04566,6e-05,4.09082]
[1779771290192,38.58,76711.9,1.4,-0.04567,6e-05,4.09125]
[1779771296334,38.58,76711.13,1.4,-0.0457,6e-05,4.09352]
[1779771299355,38.58,76703.09,1.4,-0.04616,6e-05,4.12646]
[1779771302376,38.58,76695.87,1.4,-0.04658,6e-05,4.15595]
[1779771308419,38.58,76694.35,1.4,-0.04668,6e-05,4.16288]
[1779771313332,38.58,76693.48,1.4,-0.04674,6e-05,4.16719]
[1779771313408,38.58,76693.48,1.4,-0.04674,6e-05,4.16719]
[1779771313454,38.58,76693.09,1.4,-0.04677,6e-05,4.16899]
[1779771318488,38.58,76692.18,1.4,-0.04683,6e-05,4.17362]
[1779771326519,38.59,76692.44,1.4,-0.04682,6e-05,4.17302]
[1779771326590,38.59,76692.44,1.4,-0.04682,6e-05,4.17302]
[1779771326621,38.59,76690.98,1.4,-0.04692,6e-05,4.18012]
[1779771327074,38.59,76690.98,1.4,-0.04692,6e-05,4.18012]
[1779771327100,38.59,76690.98,1.4,-0.04692,6e-05,4.18012]
[1779771327698,38.59,76690.98,1.4,-0.04692,6e-05,4.18012]
[1779771341650,38.6,76691.16,1.4,-0.0469,6e-05,4.17715]
[1779771346685,38.6,76693.92,1.4,-0.04675,6e-05,4.1666]
[1779771351720,38.6,76693.45,1.4,-0.04679,6e-05,4.1696]
[1779771355748,38.61,76702.04,1.4,-0.0463,6e-05,4.13459]
[1779771360782,38.61,76705.7,1.4,-0.04609,6e-05,4.12037]
[1779771366826,38.62,76705.89,1.4,-0.04611,6e-05,4.12141]
[1779771371860,38.62,76708.07,1.4,-0.046,6e-05,4.11365]
[1779771378721,38.62,76714.98,1.4,-0.04561,6e-05,4.08611]
[1779771379435,38.63,76715.93,1.4,-0.04557,6e-05,4.0831]
[1779771379472,38.63,76716.25,1.4,-0.04555,6e-05,4.08178]
[1779771381106,38.63,76730.16,1.4,-0.04475,6e-05,4.02475]
[1779771386967,38.63,76737.57,1.4,-0.04432,6e-05,3.99408]
[1779771391177,38.63,76746.7,1.4,-0.04376,6e-05,3.95223]
[1779771393599,38.63,76746.7,1.4,-0.04376,6e-05,3.95225]
[1779771393628,38.63,76746.7,1.4,-0.04376,6e-05,3.95225]
[1779771393724,38.63,76741.73,1.4,-0.04404,6e-05,3.97236]
[1779771401249,38.63,76745.03,1.4,-0.04385,6e-05,3.95883]
[1779771405730,38.63,76745.03,1.4,-0.04385,6e-05,3.95881]
[1779771405795,38.63,76744.81,1.4,-0.04386,6e-05,3.95959]
[1779771411319,38.63,76743.76,1.4,-0.04392,6e-05,3.96363]
[1779771417178,38.62,76744.96,1.4,-0.04384,6e-05,3.95848]
[1779771422214,38.63,76738.6,1.4,-0.04421,6e-05,3.98496]
[1779771424227,38.63,76730.16,1.4,-0.04469,6e-05,4.01915]
[1779771429262,38.63,76727.28,1.4,-0.04486,6e-05,4.03114]
[1779771434297,38.63,76726.63,1.4,-0.04492,6e-05,4.03527]
[1779771439332,38.63,76724.24,1.4,-0.04507,6e-05,4.04615]
[1779771447388,38.64,76723.18,1.4,-0.04516,6e-05,4.05285]
[1779771453430,38.64,76720.55,1.4,-0.04525,6e-05,4.0579]
[1779771455598,38.64,76719.62,1.4,-0.0453,6e-05,4.06157]
[1779771455683,38.64,76719.62,1.4,-0.0453,6e-05,4.06157]
[1779771455762,38.64,76719.37,1.4,-0.04531,6e-05,4.06228]
[1779771456669,38.64,76719.37,1.4,-0.04531,6e-05,4.06228]
[1779771456709,38.64,76718.94,1.4,-0.04534,6e-05,4.06389]
[1779771462494,38.63,76719.31,1.4,-0.0453,6e-05,4.06154]
[1779771467530,38.63,76717.05,1.4,-0.04542,6e-05,4.07006]
[1779771473572,38.63,76716.58,1.4,-0.04543,6e-05,4.07095]
[1779771478898,38.63,76716.42,1.4,-0.04546,6e-05,4.07245]
[1779771478939,38.63,76716.42,1.4,-0.04546,6e-05,4.07245]
[1779771479615,38.63,76716.4,1.4,-0.04547,6e-05,4.07337]
[1779771484652,38.64,76704.75,1.4,-0.04617,6e-05,4.12303]
[1779771491888,38.64,76698.94,1.4,-0.04653,6e-05,4.14852]
[1779771498749,38.65,76701.68,1.4,-0.04638,6e-05,4.13827]
[1779771503783,38.65,76699.92,1.4,-0.0465,6e-05,4.14648]
[1779771508820,38.65,76697.49,1.4,-0.04665,6e-05,4.15747]
[1779771518887,38.66,76698.09,1.4,-0.04659,6e-05,4.15178]
[1779771522917,38.66,76685.94,1.4,-0.04732,6e-05,4.20337]
[1779771527953,38.66,76685.38,1.4,-0.04737,6e-05,4.20632]
[1779771535004,38.66,76685.21,1.4,-0.04739,6e-05,4.20782]
[1779771541052,38.67,76685.02,1.4,-0.04741,6e-05,4.20926]
[1779771546089,38.67,76685.02,1.4,-0.04742,6e-05,4.20981]
[1779771551124,38.67,76684.93,1.4,-0.04743,6e-05,4.21075]
[1779771557163,38.67,76678.93,1.4,-0.0478,6e-05,4.23657]
[1779771558255,38.67,76678.93,1.4,-0.0478,6e-05,4.23657]
[1779771558352,38.67,76678.93,1.4,-0.0478,6e-05,4.23657]
[1779771558353,38.67,76678.31,1.4,-0.04784,6e-05,4.23988]
[1779771564213,38.69,76680.09,1.4,-0.04779,6e-05,4.23593]
[1779771569247,38.69,76682.26,1.4,-0.04766,6e-05,4.22726]
[1779771578311,38.69,76681.79,1.4,-0.04765,6e-05,4.22531]
[1779771579584,38.69,76681.79,1.4,-0.04765,6e-05,4.22531]
[1779771579667,38.69,76681.79,1.4,-0.04765,6e-05,4.22531]
[1779771579685,38.69,76681.57,1.4,-0.04767,6e-05,4.22634]
[1779771585360,38.7,76678.14,1.4,-0.04791,6e-05,4.2432]
[1779771590395,38.71,76678.01,1.4,-0.04797,6e-05,4.2472]
[1779771595429,38.72,76675.72,1.4,-0.04815,6e-05,4.2603]
[1779771600675,38.73,76675.1,1.4,-0.04824,6e-05,4.26628]
[1779771604803,38.74,76674.8,1.4,-0.04828,6e-05,4.26894]
[1779771604867,38.74,76674.8,1.4,-0.04828,6e-05,4.26894]
[1779771604901,38.74,76676.0,1.4,-0.04821,6e-05,4.26457]
[1779771610538,38.75,76675.21,1.4,-0.04831,6e-05,4.27122]
[1779771613401,38.76,76675.0,1.4,-0.04834,6e-05,4.27344]
[1779771613559,38.76,76675.0,1.4,-0.04835,6e-05,4.2741]
[1779771614564,38.76,76665.7,1.4,-0.04893,6e-05,4.31437]
[1779771619059,38.77,76659.02,1.4,-0.04936,6e-05,4.34466]
[1779771619084,38.77,76659.02,1.4,-0.04936,6e-05,4.34466]
[1779771620033,38.78,76659.15,1.4,-0.04943,6e-05,4.34946]
[1779771619600,38.79,76658.86,1.4,-0.04946,6e-05,4.35124]
[1779771620607,38.79,76659.48,1.4,-0.04943,6e-05,4.34911]
[1779771622058,38.79,76659.48,1.4,-0.04943,6e-05,4.34911]
[1779771622214,38.79,76659.62,1.4,-0.04942,6e-05,4.34904]
[1779771622829,38.79,76658.99,1.4,-0.04947,6e-05,4.35228]
[1779771625381,38.79,76658.74,1.4,-0.0495,6e-05,4.35441]
[1779771625646,38.8,76659.67,1.4,-0.04945,6e-05,4.35094]
[1779771632900,38.81,76660.8,1.4,-0.04938,6e-05,4.34474]
[1779771640748,38.82,76660.95,1.4,-0.04943,6e-05,4.34806]
[1779771648806,38.83,76662.56,1.4,-0.04938,6e-05,4.34507]
[1779771650398,38.84,76663.21,1.4,-0.04935,6e-05,4.34278]
[1779771650819,38.84,76663.48,1.4,-0.04934,6e-05,4.34211]
[1779771657867,38.85,76664.03,1.4,-0.04936,6e-05,4.34317]
[1779771663113,38.86,76666.03,1.4,-0.04927,6e-05,4.33756]
[1779771667736,38.86,76666.14,1.4,-0.04929,6e-05,4.33857]
[1779771667846,38.86,76666.14,1.4,-0.04929,6e-05,4.33857]
[1779771667947,38.87,76666.59,1.4,-0.04928,6e-05,4.33764]
[1779771668531,38.87,76666.59,1.4,-0.04928,6e-05,4.33764]
[1779771668949,38.87,76666.59,1.4,-0.04928,6e-05,4.33764]
[1779771670959,38.87,76659.26,1.4,-0.04975,6e-05,4.37046]
[1779771675994,38.88,76654.6,1.4,-0.05007,6e-05,4.39257]
[1779771681030,38.88,76654.78,1.4,-0.05009,6e-05,4.39374]
[1779771686065,38.89,76654.41,1.4,-0.05014,6e-05,4.39725]
[1779771691099,38.9,76652.1,1.4,-0.05025,6e-05,4.40406]
[1779771694357,38.9,76652.09,1.4,-0.05027,6e-05,4.40518]
[1779771695127,38.9,76652.09,1.4,-0.05028,6e-05,4.40554]
[1779771695271,38.9,76652.09,1.4,-0.05028,6e-05,4.40554]
[1779771695398,38.9,76652.09,1.4,-0.05028,6e-05,4.40554]
[1779771696135,38.9,76652.4,1.4,-0.05026,6e-05,4.40456]
[1779771697377,38.9,76652.28,1.4,-0.05027,6e-05,4.40543]
[1779771698149,38.91,76652.18,1.4,-0.05029,6e-05,4.40622]
[1779771700165,38.91,76643.2,1.4,-0.05086,6e-05,4.44568]
[1779771705457,38.91,76641.43,1.4,-0.05099,6e-05,4.45448]
[1779771705525,38.91,76641.43,1.4,-0.05099,6e-05,4.45448]
[1779771705540,38.91,76640.84,1.4,-0.05103,6e-05,4.45732]
[1779771708218,38.91,76652.32,1.4,-0.05032,6e-05,4.40854]
[1779771709573,38.91,76652.32,1.4,-0.05032,6e-05,4.40854]
[1779771709657,38.91,76652.32,1.4,-0.05032,6e-05,4.40854]
[1779771709674,38.92,76654.71,1.4,-0.05017,6e-05,4.3986]
[1779771715269,38.92,76657.33,1.4,-0.05004,6e-05,4.38953]
[1779771720305,38.93,76655.1,1.4,-0.05021,6e-05,4.40095]
[1779771725340,38.94,76652.21,1.4,-0.05041,6e-05,4.41511]
[1779771726937,38.94,76652.21,1.4,-0.05041,6e-05,4.41511]
[1779771727039,38.94,76652.64,1.4,-0.0504,6e-05,4.41392]
[1779771730959,38.94,76651.24,1.4,-0.05049,6e-05,4.42062]
[1779771731010,38.94,76649.79,1.4,-0.05059,6e-05,4.42754]
[1779771736432,38.95,76647.81,1.4,-0.05074,6e-05,4.43773]
[1779771741466,38.95,76647.25,1.4,-0.0508,6e-05,4.44176]
[1779771745109,38.95,76647.72,1.4,-0.05078,6e-05,4.44035]
[1779771745147,38.95,76647.72,1.4,-0.05078,6e-05,4.44035]
[1779771745207,38.96,76647.72,1.4,-0.05079,6e-05,4.44098]
[1779771750529,38.96,76647.04,1.4,-0.05085,6e-05,4.44544]
[1779771755563,38.97,76646.93,1.4,-0.05083,6e-05,4.44239]
[1779771760599,38.97,76649.9,1.4,-0.05066,6e-05,4.43108]
[1779771766641,38.98,76649.51,1.4,-0.05071,6e-05,4.43461]
[1779771768542,38.98,76649.82,1.4,-0.0507,6e-05,4.43358]
[1779771768645,38.98,76649.82,1.4,-0.0507,6e-05,4.43358]
[1779771768747,38.98,76651.22,1.4,-0.05062,6e-05,4.42783]
[1779771773884,38.99,76654.64,1.4,-0.05042,6e-05,4.41466]
[1779771779731,38.99,76654.48,1.4,-0.05046,6e-05,4.4173]
[1779771781757,38.99,76654.03,1.4,-0.05049,6e-05,4.41956]
[1779771781813,38.99,76654.03,1.4,-0.05049,6e-05,4.41956]
[1779771781815,38.99,76654.24,1.4,-0.05049,6e-05,4.41898]
[1779771787788,39.0,76653.98,1.4,-0.05053,6e-05,4.42202]
[1779771792823,39.01,76653.56,1.4,-0.05058,6e-05,4.42538]
[1779771796077,39.01,76653.53,1.4,-0.05059,6e-05,4.42612]
[1779771796096,39.01,76653.83,1.4,-0.05058,6e-05,4.42544]
[1779771801887,39.01,76652.7,1.4,-0.05067,6e-05,4.43182]
[1779771806106,39.02,76652.71,1.4,-0.05068,6e-05,4.43266]
[1779771806131,39.02,76652.71,1.4,-0.05068,6e-05,4.43266]
[1779771806207,39.02,76653.53,1.4,-0.05064,6e-05,4.42971]
[1779771811957,39.02,76651.31,1.4,-0.05075,6e-05,4.43577]
[1779771816992,39.03,76651.87,1.4,-0.05073,6e-05,4.4348]
[1779771822028,39.03,76651.12,1.4,-0.0508,6e-05,4.43947]
[1779771827063,39.04,76650.4,1.4,-0.05087,6e-05,4.44399]
[1779771831670,39.04,76649.91,1.4,-0.05092,6e-05,4.44745]
[1779771831771,39.04,76650.04,1.4,-0.05091,6e-05,4.44689]
[1779771837134,39.05,76649.84,1.4,-0.05095,6e-05,4.44936]
[1779771842169,39.05,76650.28,1.4,-0.05094,6e-05,4.44879]
[1779771847204,39.06,76646.81,1.4,-0.05117,6e-05,4.46503]
[1779771852241,39.06,76646.54,1.4,-0.05121,6e-05,4.46735]
[1779771857273,39.06,76648.43,1.4,-0.05111,6e-05,4.46036]
[1779771860296,39.07,76656.26,1.4,-0.05062,6e-05,4.42736]
[1779771865330,39.07,76659.01,1.4,-0.05047,6e-05,4.41701]
[1779771867047,39.07,76659.97,1.4,-0.05042,6e-05,4.41318]
[1779771867136,39.07,76659.97,1.4,-0.05042,6e-05,4.41318]
[1779771867345,39.07,76660.63,1.4,-0.05038,6e-05,4.41064]
[1779771872380,39.08,76663.0,1.4,-0.0502,6e-05,4.39697]
[1779771877415,39.08,76669.08,1.4,-0.04985,6e-05,4.37261]
[1779771882750,39.09,76670.8,1.4,-0.04976,6e-05,4.3666]
[1779771883538,39.09,76675.74,1.4,-0.04946,6e-05,4.34588]
[1779771883627,39.09,76683.7,1.4,-0.04898,6e-05,4.31243]
[1779771887487,39.1,76692.0,1.4,-0.04849,6e-05,4.27859]
[1779771891517,39.1,76699.61,1.4,-0.04804,6e-05,4.24694]
[1779771897559,39.1,76697.58,1.4,-0.04816,6e-05,4.2551]
[1779771902594,39.09,76697.08,1.4,-0.04818,6e-05,4.25688]
[1779771904805,39.09,76687.36,1.4,-0.04877,6e-05,4.29765]
[1779771910650,39.1,76685.8,1.4,-0.04889,6e-05,4.30597]
[1779771915685,39.11,76681.73,1.4,-0.04917,6e-05,4.32567]
[1779771920720,39.12,76680.88,1.4,-0.04926,6e-05,4.33164]
[1779771925757,39.12,76676.87,1.4,-0.04953,6e-05,4.35099]
[1779771930789,39.12,76670.2,1.4,-0.04993,6e-05,4.37857]
[1779771932803,39.12,76660.94,1.4,-0.05047,6e-05,4.41403]
[1779771938254,39.13,76660.18,1.4,-0.05054,6e-05,4.41869]
[1779771938313,39.13,76660.18,1.4,-0.05054,6e-05,4.41869]
[1779771938381,39.13,76660.05,1.4,-0.05055,6e-05,4.41993]
[1779771941867,39.13,76667.78,1.4,-0.05009,6e-05,4.3878]
[1779771943882,39.14,76660.04,1.4,-0.05058,6e-05,4.42179]
[1779771945089,39.14,76648.26,1.4,-0.05133,6e-05,4.47297]
[1779771950931,39.14,76651.56,1.4,-0.05114,6e-05,4.4602]
[1779771955965,39.15,76651.66,1.4,-0.05115,6e-05,4.46104]
[1779771961001,39.15,76653.51,1.4,-0.05105,6e-05,4.45431]
[1779771966036,39.15,76656.24,1.4,-0.0509,6e-05,4.44379]
[1779771971071,39.16,76662.37,1.4,-0.05053,6e-05,4.41866]
[1779771974027,39.16,76662.7,1.4,-0.05052,6e-05,4.41779]
[1779771974103,39.16,76662.3,1.4,-0.05055,6e-05,4.41978]
[1779771979126,39.17,76662.24,1.4,-0.05057,6e-05,4.42138]
[1779771981176,39.17,76663.07,1.4,-0.05052,6e-05,4.41808]
[1779771981375,39.17,76663.07,1.4,-0.05052,6e-05,4.41808]
[1779771981471,39.17,76664.84,1.4,-0.05042,6e-05,4.41102]
[1779771984161,39.17,76672.29,1.4,-0.04997,6e-05,4.37969]
[1779771989197,39.18,76673.22,1.4,-0.04993,6e-05,4.37739]
[1779771994232,39.18,76673.27,1.4,-0.0499,6e-05,4.3739]
[1779771999317,39.18,76673.25,1.4,-0.04991,6e-05,4.37467]
[1779771999460,39.18,76673.25,1.4,-0.04991,6e-05,4.37467]
[1779772000274,39.19,76671.91,1.4,-0.05002,6e-05,4.38177]
[1779772005509,39.2,76671.76,1.4,-0.05005,6e-05,4.38443]
[1779772011350,39.2,76673.13,1.4,-0.05,6e-05,4.38059]
[1779772016387,39.21,76673.73,1.4,-0.04999,6e-05,4.37976]
[1779772021422,39.21,76672.94,1.4,-0.05006,6e-05,4.38484]
[1779772026455,39.22,76669.96,1.4,-0.05027,6e-05,4.39918]
[1779772031490,39.22,76668.17,1.4,-0.0504,6e-05,4.40832]
[1779772038200,39.23,76668.6,1.4,-0.05039,6e-05,4.40764]
[1779772038290,39.23,76668.6,1.4,-0.05039,6e-05,4.40764]
[1779772038540,39.23,76668.6,1.4,-0.0504,6e-05,4.40851]
[1779772043576,39.24,76668.34,1.4,-0.05044,6e-05,4.41108]
[1779772050625,39.24,76668.4,1.4,-0.05047,6e-05,4.41288]
[1779772055860,39.25,76671.56,1.4,-0.05024,6e-05,4.39586]
[1779772061704,39.25,76673.69,1.4,-0.05013,6e-05,4.38878]
[1779772065653,39.26,76675.24,1.4,-0.05005,6e-05,4.3832]
[1779772065733,39.26,76675.24,1.4,-0.05005,6e-05,4.3832]
[1779772065750,39.26,76677.22,1.4,-0.04994,6e-05,4.37512]
[1779772070766,39.27,76676.18,1.4,-0.05003,6e-05,4.38136]
[1779772076000,39.27,76674.22,1.4,-0.05017,6e-05,4.39147]
[1779772079042,39.27,76674.22,1.4,-0.05018,6e-05,4.39216]
[1779772079825,39.28,76673.55,1.4,-0.05023,6e-05,4.39536]
[1779772079922,39.28,76677.04,1.4,-0.05002,6e-05,4.3808]
[1779772083857,39.28,76687.44,1.4,-0.0494,6e-05,4.3382]
[1779772086073,39.28,76697.41,1.4,-0.04881,6e-05,4.29707]
[1779772087144,39.28,76697.41,1.4,-0.04881,6e-05,4.29707]
[1779772087176,39.28,76702.06,1.4,-0.04852,6e-05,4.27742]
[1779772091912,39.28,76710.98,1.4,-0.04799,6e-05,4.2399]
[1779772096948,39.28,76711.39,1.4,-0.04796,6e-05,4.23811]
[1779772101988,39.28,76711.53,1.4,-0.04795,6e-05,4.23742]
[1779772105348,39.28,76718.16,1.4,-0.04755,6e-05,4.20934]
[1779772105358,39.28,76722.2,1.4,-0.0473,6e-05,4.19215]
[1779772111046,39.27,76719.76,1.4,-0.04736,6e-05,4.19485]
[1779772116433,39.27,76718.91,1.4,-0.0474,6e-05,4.19752]
[1779772116575,39.27,76718.91,1.4,-0.0474,6e-05,4.19752]
[1779772116640,39.26,76717.9,1.4,-0.04744,6e-05,4.19998]
[1779772123133,39.26,76717.53,1.4,-0.04743,6e-05,4.19934]
[1779772128167,39.25,76715.61,1.4,-0.04751,6e-05,4.20505]
[1779772133202,39.24,76715.84,1.4,-0.04746,6e-05,4.20181]
[1779772138236,39.23,76716.1,1.4,-0.04742,6e-05,4.1985]
[1779772139831,39.23,76716.02,1.4,-0.04741,6e-05,4.19838]
[1779772140250,39.23,76715.8,1.4,-0.04742,6e-05,4.19885]
[1779772145286,39.22,76715.33,1.4,-0.04742,6e-05,4.19855]
[1779772150320,39.21,76715.16,1.4,-0.0474,6e-05,4.197]
[1779772155356,39.21,76711.29,1.4,-0.04759,6e-05,4.21085]
[1779772156564,39.2,76703.23,1.4,-0.04806,6e-05,4.24351]
[1779772159385,39.2,76714.67,1.4,-0.04736,6e-05,4.19475]
[1779772164246,39.19,76714.64,1.4,-0.04734,6e-05,4.19314]
[1779772164327,39.19,76714.64,1.4,-0.04734,6e-05,4.19314]
[1779772164429,39.19,76714.26,1.4,-0.04736,6e-05,4.19476]
[1779772169455,39.19,76713.71,1.4,-0.04739,6e-05,4.19683]
[1779772173369,39.19,76713.15,1.4,-0.04737,6e-05,4.19392]
[1779772173464,39.19,76713.15,1.4,-0.04737,6e-05,4.19392]
[1779772173565,39.19,76712.46,1.4,-0.04741,6e-05,4.19638]
[1779772178519,39.18,76705.24,1.4,-0.04781,6e-05,4.2243]
[1779772183554,39.18,76706.02,1.4,-0.04773,6e-05,4.21878]
[1779772185584,39.17,76697.79,1.4,-0.04822,6e-05,4.25276]
[1779772186592,39.17,76685.94,1.4,-0.04893,6e-05,4.30257]
[1779772190833,39.17,76684.14,1.4,-0.04904,6e-05,4.30975]
[1779772191627,39.17,76687.53,1.4,-0.04883,6e-05,4.29534]
[1779772197667,39.17,76688.13,1.4,-0.04879,6e-05,4.29239]
[1779772202703,39.17,76683.16,1.4,-0.04908,6e-05,4.3129]
[1779772206731,39.17,76692.33,1.4,-0.04852,6e-05,4.27389]
[1779772211766,39.17,76698.38,1.4,-0.04815,6e-05,4.24838]
[1779772214236,39.17,76698.38,1.4,-0.04815,6e-05,4.24838]
[1779772214337,39.17,76698.66,1.4,-0.04814,6e-05,4.24719]
[1779772216143,39.17,76698.66,1.4,-0.04814,6e-05,4.24719]
[1779772216240,39.17,76698.66,1.4,-0.04814,6e-05,4.24719]
[1779772216342,39.17,76698.66,1.4,-0.04814,6e-05,4.24717]
[1779772221836,39.17,76701.21,1.4,-0.04798,6e-05,4.23644]
[1779772227058,39.17,76701.55,1.4,-0.04796,6e-05,4.23498]
[1779772230480,39.17,76702.4,1.4,-0.04791,6e-05,4.23141]
[1779772230581,39.17,76702.78,1.4,-0.04789,6e-05,4.2298]
[1779772235935,39.17,76704.86,1.4,-0.04771,6e-05,4.21619]
[1779772240973,39.17,76705.13,1.4,-0.04769,6e-05,4.21506]
[1779772246008,39.17,76705.15,1.4,-0.04769,6e-05,4.21495]
[1779772249799,39.17,76705.88,1.4,-0.04765,6e-05,4.2119]
[1779772250038,39.17,76706.22,1.4,-0.04763,6e-05,4.21048]
[1779772255071,39.17,76706.03,1.4,-0.04764,6e-05,4.21124]
[1779772262120,39.17,76706.11,1.4,-0.04763,6e-05,4.21086]
[1779772267371,39.17,76706.87,1.4,-0.04759,6e-05,4.20766]
[1779772273197,39.17,76707.41,1.4,-0.04756,6e-05,4.20541]
[1779772278231,39.17,76707.41,1.4,-0.04756,6e-05,4.20542]
[1779772283266,39.17,76708.27,1.4,-0.04751,6e-05,4.20187]
[1779772290315,39.17,76707.83,1.4,-0.04753,6e-05,4.20377]
[1779772297581,39.17,76707.98,1.4,-0.04748,6e-05,4.19836]
[1779772307651,39.17,76708.46,1.4,-0.04745,6e-05,4.19658]
[1779772310874,39.17,76709.23,1.4,-0.0474,6e-05,4.19343]
[1779772310911,39.17,76709.19,1.4,-0.04741,6e-05,4.19362]
[1779772312814,39.17,76709.19,1.4,-0.04741,6e-05,4.19362]
[1779772312903,39.17,76709.19,1.4,-0.04741,6e-05,4.19362]
[1779772312915,39.17,76709.19,1.4,-0.04741,6e-05,4.19368]
[1779772320526,39.17,76709.23,1.4,-0.04741,6e-05,4.19372]
[1779772325562,39.17,76708.65,1.4,-0.04745,6e-05,4.19627]
[1779772331605,39.17,76707.21,1.4,-0.04753,6e-05,4.20238]
[1779772337861,39.17,76708.63,1.4,-0.04745,6e-05,4.19652]
[1779772342681,39.17,76718.24,1.4,-0.04688,6e-05,4.15684]
[1779772348727,39.17,76716.33,1.4,-0.047,6e-05,4.1652]
[1779772354769,39.17,76715.5,1.4,-0.04701,6e-05,4.16419]
[1779772361819,39.18,76718.75,1.4,-0.04683,6e-05,4.1515]
[1779772362690,39.18,76718.75,1.4,-0.04683,6e-05,4.1515]
[1779772362826,39.18,76718.51,1.4,-0.04684,6e-05,4.15261]
[1779772368074,39.18,76717.98,1.4,-0.04688,6e-05,4.15534]
[1779772371742,39.18,76717.98,1.4,-0.04688,6e-05,4.15567]
[1779772371850,39.18,76717.98,1.4,-0.04688,6e-05,4.15567]
[1779772371889,39.18,76718.96,1.4,-0.04683,6e-05,4.15173]
[1779772374926,39.18,76724.65,1.4,-0.04648,6e-05,4.12728]
[1779772375916,39.18,76724.98,1.4,-0.04646,6e-05,4.12562]
[1779772377910,39.18,76724.98,1.4,-0.04646,6e-05,4.12562]
[1779772377982,39.18,76724.98,1.4,-0.04646,6e-05,4.12562]
[1779772378008,39.18,76723.33,1.4,-0.04656,6e-05,4.13271]
[1779772382989,39.18,76723.09,1.4,-0.04657,6e-05,4.13384]
[1779772383026,39.18,76720.92,1.4,-0.0467,6e-05,4.14294]
[1779772388215,39.18,76719.97,1.4,-0.04677,6e-05,4.14757]
[1779772392027,39.18,76727.37,1.4,-0.04634,6e-05,4.11775]
[1779772397064,39.18,76736.18,1.4,-0.04584,6e-05,4.08219]
[1779772398494,39.18,76736.18,1.4,-0.04584,6e-05,4.08219]
[1779772398581,39.18,76752.32,1.4,-0.04491,6e-05,4.01633]
[1779772399045,39.18,76752.32,1.4,-0.04491,6e-05,4.01633]
[1779772399146,39.18,76760.8,1.4,-0.04443,6e-05,3.982]
[1779772405121,39.18,76762.69,1.4,-0.04432,6e-05,3.97395]
[1779772410156,39.18,76760.54,1.4,-0.04443,6e-05,3.98215]
[1779772413500,39.18,76744.58,1.4,-0.04528,6e-05,4.04149]
[1779772419220,39.18,76743.92,1.4,-0.04531,6e-05,4.04309]
[1779772421234,39.17,76760.31,1.4,-0.04437,6e-05,3.97665]
[1779772423493,39.17,76766.14,1.4,-0.04404,6e-05,3.95325]
[1779772423657,39.17,76766.14,1.4,-0.04404,6e-05,3.95325]
[1779772423758,39.17,76766.9,1.4,-0.044,6e-05,3.95017]
[1779772429291,39.17,76769.8,1.4,-0.04384,6e-05,3.93847]
[1779772434325,39.17,76766.68,1.4,-0.04401,6e-05,3.95082]
[1779772439359,39.17,76765.72,1.4,-0.04406,6e-05,3.95433]
[1779772446417,39.17,76763.79,1.4,-0.04416,6e-05,3.96143]
[1779772448635,39.17,76755.49,1.4,-0.04462,6e-05,3.99458]
[1779772454472,39.17,76752.47,1.4,-0.04478,6e-05,4.00583]
[1779772459507,39.16,76752.49,1.4,-0.04477,6e-05,4.00495]
[1779772466556,39.16,76750.49,1.4,-0.04487,6e-05,4.01195]
[1779772471590,39.16,76751.13,1.4,-0.04477,6e-05,4.00379]
[1779772476626,39.15,76750.36,1.4,-0.04481,6e-05,4.00622]
[1779772478415,39.15,76750.71,1.4,-0.04479,6e-05,4.00467]
[1779772478488,39.15,76750.71,1.4,-0.04479,6e-05,4.00467]
[1779772478847,39.15,76749.48,1.4,-0.04485,6e-05,4.00937]
[1779772484683,39.15,76746.1,1.4,-0.04503,6e-05,4.02231]
[1779772489719,39.15,76739.27,1.4,-0.04541,6e-05,4.04922]
[1779772492665,39.15,76737.42,1.4,-0.04553,6e-05,4.05727]
[1779772492743,39.15,76735.55,1.4,-0.04564,6e-05,4.06516]
[1779772498988,39.16,76732.3,1.4,-0.04585,6e-05,4.08025]
[1779772504822,39.16,76729.34,1.4,-0.04605,6e-05,4.09394]
[1779772506953,39.16,76729.34,1.4,-0.04605,6e-05,4.09394]
[1779772507041,39.16,76727.73,1.4,-0.04615,6e-05,4.10107]
[1779772512878,39.17,76729.22,1.4,-0.04608,6e-05,4.0966]
[1779772517914,39.17,76734.72,1.4,-0.04579,6e-05,4.07562]
[1779772522949,39.18,76742.69,1.4,-0.04533,6e-05,4.04352]
[1779772527984,39.17,76745.45,1.4,-0.04517,6e-05,4.03179]
[1779772533020,39.17,76747.21,1.4,-0.04501,6e-05,4.0193]
[1779772538055,39.17,76748.39,1.4,-0.04493,6e-05,4.01395]
[1779772543090,39.17,76749.41,1.4,-0.04487,6e-05,4.00923]
[1779772548125,39.17,76747.38,1.4,-0.04497,6e-05,4.01677]
[1779772554168,39.16,76745.57,1.4,-0.04506,6e-05,4.02327]
[1779772559409,39.16,76745.65,1.4,-0.04505,6e-05,4.02218]
[1779772565243,39.16,76745.38,1.4,-0.04505,6e-05,4.02235]
[1779772570278,39.15,76745.38,1.4,-0.04504,6e-05,4.02162]
[1779772574114,39.15,76745.38,1.4,-0.04504,6e-05,4.02162]
[1779772574127,39.15,76745.39,1.4,-0.04503,6e-05,4.02099]
[1779772579549,39.15,76749.99,1.4,-0.04476,6e-05,4.00176]
[1779772581346,39.15,76749.99,1.4,-0.04476,6e-05,4.00163]
[1779772581682,39.15,76749.99,1.4,-0.04476,6e-05,4.00163]
[1779772581686,39.15,76766.51,1.4,-0.04383,6e-05,3.93511]
[1779772587401,39.15,76768.9,1.4,-0.04369,6e-05,3.92552]
[1779772592435,39.15,76770.88,1.4,-0.04353,6e-05,3.91283]
[1779772595772,39.15,76769.6,1.4,-0.04361,6e-05,3.91791]
[1779772595874,39.15,76769.7,1.4,-0.0436,6e-05,3.91749]
[1779772596331,39.15,76769.7,1.4,-0.0436,6e-05,3.91749]
[1779772596529,39.15,76769.7,1.4,-0.0436,6e-05,3.91749]
[1779772596561,39.15,76770.19,1.4,-0.04357,6e-05,3.91553]
[1779772605528,39.15,76770.54,1.4,-0.04355,6e-05,3.91397]
[1779772609546,39.15,76772.92,1.4,-0.04342,6e-05,3.90443]
[1779772609591,39.15,76772.92,1.4,-0.04342,6e-05,3.90443]
[1779772609623,39.15,76773.14,1.4,-0.0434,6e-05,3.90353]
[1779772615596,39.15,76774.07,1.4,-0.04335,6e-05,3.89969]
[1779772621640,39.15,76775.24,1.4,-0.04328,6e-05,3.89494]
[1779772625668,39.15,76783.87,1.4,-0.04281,5e-05,3.86075]
[1779772630703,39.15,76781.96,1.4,-0.04292,5e-05,3.86854]
[1779772635738,39.15,76782.31,1.4,-0.0429,5e-05,3.86744]
[1779772640773,39.15,76779.9,1.4,-0.04304,6e-05,3.87727]
[1779772646816,39.15,76779.39,1.4,-0.04307,6e-05,3.87967]
[1779772651851,39.15,76779.67,1.4,-0.04301,6e-05,3.87417]
[1779772656889,39.15,76777.09,1.4,-0.04316,6e-05,3.88473]
[1779772661923,39.15,76775.56,1.4,-0.04325,6e-05,3.89106]
[1779772663601,39.16,76776.59,1.4,-0.04319,6e-05,3.88703]
[1779772663666,39.16,76776.59,1.4,-0.04319,6e-05,3.88703]
[1779772663935,39.16,76776.71,1.4,-0.04319,6e-05,3.88661]
[1779772668972,39.16,76777.49,1.4,-0.04315,6e-05,3.88387]
[1779772676029,39.16,76778.25,1.4,-0.04311,6e-05,3.88133]
[1779772681057,39.16,76780.1,1.4,-0.04302,6e-05,3.87437]
[1779772686092,39.16,76783.88,1.4,-0.04281,5e-05,3.85989]
[1779772691126,39.16,76782.21,1.4,-0.04291,5e-05,3.86695]
[1779772696162,39.16,76782.53,1.4,-0.0429,5e-05,3.86613]
[1779772697226,39.16,76782.53,1.4,-0.0429,5e-05,3.86613]
[1779772697273,39.16,76782.53,1.4,-0.0429,5e-05,3.86623]
[1779772703212,39.17,76781.9,1.4,-0.04294,5e-05,3.86922]
[1779772706332,39.17,76781.52,1.4,-0.04297,6e-05,3.87095]
[1779772706380,39.17,76781.52,1.4,-0.04297,6e-05,3.87095]
[1779772706481,39.17,76781.54,1.4,-0.04297,6e-05,3.87087]
[1779772712273,39.17,76782.05,1.4,-0.0429,5e-05,3.86456]
[1779772717309,39.17,76780.92,1.4,-0.04296,6e-05,3.86941]
[1779772722344,39.17,76780.72,1.4,-0.04298,6e-05,3.87059]
[1779772727380,39.17,76780.73,1.4,-0.04298,6e-05,3.87094]
[1779772732415,39.18,76781.22,1.4,-0.04297,6e-05,3.86985]
[1779772737449,39.18,76780.87,1.4,-0.04299,6e-05,3.87163]
[1779772744499,39.18,76781.51,1.4,-0.04297,6e-05,3.86967]
[1779772749534,39.18,76783.39,1.4,-0.04287,5e-05,3.86266]
[1779772754570,39.18,76782.71,1.4,-0.04291,5e-05,3.86577]
[1779772759603,39.18,76781.88,1.4,-0.04296,5e-05,3.86944]
[1779772764638,39.18,76782.27,1.4,-0.04295,5e-05,3.86826]
[1779772769674,39.19,76782.56,1.4,-0.04294,5e-05,3.86748]
[1779772775399,39.19,76782.09,1.4,-0.04292,5e-05,3.86488]
[1779772775418,39.19,76782.09,1.4,-0.04292,5e-05,3.86488]
[1779772775500,39.19,76782.26,1.4,-0.04291,5e-05,3.86435]
[1779772780975,39.19,76782.1,1.4,-0.04292,5e-05,3.8653]
[1779772786796,39.19,76782.25,1.4,-0.04292,5e-05,3.86506]
[1779772791831,39.19,76782.77,1.4,-0.04289,5e-05,3.86329]
[1779772796866,39.19,76783.16,1.4,-0.04288,5e-05,3.86207]
[1779772801900,39.19,76782.78,1.4,-0.0429,5e-05,3.8639]
[1779772806937,39.19,76782.16,1.4,-0.04294,5e-05,3.86667]
[1779772811970,39.19,76782.34,1.4,-0.04294,5e-05,3.8663]
[1779772817200,39.2,76789.2,1.4,-0.04256,5e-05,3.83961]
[1779772817219,39.2,76789.2,1.4,-0.04256,5e-05,3.83961]
[1779772817301,39.2,76797.56,1.4,-0.04211,5e-05,3.80715]
[1779772823050,39.2,76799.03,1.4,-0.04205,5e-05,3.80236]
[1779772828085,39.2,76800.25,1.4,-0.042,5e-05,3.79858]
[1779772833127,39.21,76804.37,1.4,-0.04174,5e-05,3.77892]
[1779772838162,39.21,76805.55,1.4,-0.0417,5e-05,3.77586]
[1779772839622,39.21,76805.05,1.4,-0.04173,5e-05,3.77806]
[1779772840175,39.21,76804.08,1.4,-0.04178,5e-05,3.78183]
[1779772840543,39.21,76804.08,1.4,-0.04178,5e-05,3.78183]
[1779772840570,39.21,76804.08,1.4,-0.04178,5e-05,3.78183]
[1779772841397,39.22,76800.58,1.4,-0.04198,5e-05,3.79597]
[1779772846217,39.22,76792.57,1.4,-0.04242,5e-05,3.82837]
[1779772851467,39.22,76793.37,1.4,-0.04239,5e-05,3.82616]
[1779772857297,39.23,76797.42,1.4,-0.04219,5e-05,3.81158]
[1779772859172,39.23,76798.68,1.4,-0.04213,5e-05,3.80688]
[1779772859806,39.23,76798.61,1.4,-0.04213,5e-05,3.80716]
[1779772860317,39.23,76803.73,1.4,-0.04186,5e-05,3.78742]
[1779772861986,39.23,76805.01,1.4,-0.04179,5e-05,3.7827]
[1779772862335,39.23,76805.01,1.4,-0.0418,5e-05,3.78297]
[1779772867378,39.24,76810.49,1.4,-0.04153,5e-05,3.76343]
[1779772872412,39.24,76809.61,1.4,-0.04159,5e-05,3.76837]
[1779772879462,39.25,76813.41,1.4,-0.04142,5e-05,3.75591]
[1779772886511,39.26,76811.91,1.4,-0.04153,5e-05,3.76393]
[1779772891757,39.26,76807.71,1.4,-0.04173,5e-05,3.77708]
[1779772897589,39.27,76804.39,1.4,-0.04193,5e-05,3.79178]
[1779772902622,39.27,76805.61,1.4,-0.04189,5e-05,3.78855]
[1779772907659,39.28,76800.57,1.4,-0.04218,5e-05,3.80978]
[1779772912694,39.28,76796.76,1.4,-0.04241,5e-05,3.82593]
[1779772917729,39.29,76797.64,1.4,-0.04237,5e-05,3.82376]
[1779772924781,39.3,76797.82,1.4,-0.04239,5e-05,3.82486]
[1779772932037,39.3,76798.29,1.4,-0.04239,5e-05,3.82489]
[1779772935122,39.3,76798.29,1.4,-0.0424,5e-05,3.82541]
[1779772935223,39.31,76789.11,1.4,-0.0429,5e-05,3.86189]
[1779772941200,39.31,76784.67,1.4,-0.04316,6e-05,3.88011]
[1779772941328,39.31,76784.67,1.4,-0.04316,6e-05,3.88011]
[1779772941399,39.31,76782.75,1.4,-0.04327,6e-05,3.88799]
[1779772947327,39.31,76782.78,1.4,-0.04327,6e-05,3.88841]
[1779772947397,39.31,76782.78,1.4,-0.04327,6e-05,3.88841]
[1779772947442,39.31,76778.57,1.4,-0.04351,6e-05,3.90531]
[1779772953987,39.31,76780.56,1.4,-0.04336,6e-05,3.89326]
[1779772960028,39.32,76781.65,1.4,-0.04331,6e-05,3.88958]
[1779772965064,39.32,76785.47,1.4,-0.0431,6e-05,3.87502]
[1779772971107,39.32,76786.29,1.4,-0.04307,5e-05,3.8725]
[1779772977148,39.32,76787.08,1.4,-0.04303,5e-05,3.87011]
[1779772982394,39.33,76787.64,1.4,-0.04301,5e-05,3.86863]
[1779772988226,39.33,76787.18,1.4,-0.04305,5e-05,3.87114]
[1779772993260,39.33,76789.48,1.4,-0.04293,5e-05,3.8627]
[1779772998294,39.33,76789.54,1.4,-0.04294,5e-05,3.86312]
[1779773003330,39.33,76789.58,1.4,-0.04294,5e-05,3.86361]
[1779773008366,39.34,76788.87,1.4,-0.04299,5e-05,3.86702]
[1779773013402,39.34,76787.96,1.4,-0.043,5e-05,3.86647]
[1779773017419,39.34,76787.6,1.4,-0.04303,5e-05,3.86824]
[1779773017455,39.34,76787.61,1.4,-0.04303,5e-05,3.86832]
[1779773023472,39.34,76787.91,1.4,-0.04302,5e-05,3.86784]
[1779773028507,39.34,76787.79,1.4,-0.04303,5e-05,3.86889]
[1779773031660,39.35,76787.8,1.4,-0.04304,5e-05,3.86897]
[1779773032535,39.35,76787.77,1.4,-0.04304,5e-05,3.86943]
[1779773041599,39.35,76787.66,1.4,-0.04306,5e-05,3.87086]
[1779773045626,39.35,76796.58,1.4,-0.04258,5e-05,3.83635]
[1779773050663,39.35,76796.64,1.4,-0.04259,5e-05,3.83692]
[1779773055696,39.36,76797.06,1.4,-0.04258,5e-05,3.83609]
[1779773060732,39.36,76795.82,1.4,-0.04266,5e-05,3.84173]
[1779773065765,39.36,76795.76,1.4,-0.04267,5e-05,3.84269]
[1779773069263,39.36,76795.47,1.4,-0.04269,5e-05,3.84411]
[1779773069323,39.36,76795.47,1.4,-0.04269,5e-05,3.84411]
[1779773069333,39.36,76794.96,1.4,-0.04272,5e-05,3.84639]
[1779773075838,39.37,76794.82,1.4,-0.04269,5e-05,3.84304]
[1779773083099,39.37,76794.16,1.4,-0.04274,5e-05,3.84658]
[1779773088929,39.37,76793.85,1.4,-0.04277,5e-05,3.84859]
[1779773093684,39.38,76793.72,1.4,-0.04278,5e-05,3.84949]
[1779773093789,39.38,76793.36,1.4,-0.0428,5e-05,3.85115]
[1779773094970,39.38,76793.36,1.4,-0.0428,5e-05,3.85128]
[1779773103240,39.38,76793.34,1.4,-0.04282,5e-05,3.85234]
[1779773109068,39.38,76792.53,1.4,-0.04287,5e-05,3.85624]
[1779773114104,39.38,76792.16,1.4,-0.0429,5e-05,3.85826]
[1779773115008,39.38,76792.16,1.4,-0.0429,5e-05,3.85826]
[1779773115082,39.38,76792.16,1.4,-0.0429,5e-05,3.85826]
[1779773115113,39.38,76791.6,1.4,-0.04293,5e-05,3.86058]
[1779773117080,39.39,76791.6,1.4,-0.04294,5e-05,3.86069]
[1779773117108,39.39,76791.44,1.4,-0.04295,5e-05,3.86142]
[1779773119074,39.39,76791.44,1.4,-0.04295,5e-05,3.86153]
[1779773119093,39.39,76791.44,1.4,-0.04295,5e-05,3.86153]
[1779773119174,39.39,76791.75,1.4,-0.04293,5e-05,3.86042]
[1779773125180,39.39,76791.81,1.4,-0.04294,5e-05,3.86082]
[1779773132231,39.39,76791.89,1.4,-0.04289,5e-05,3.85653]
[1779773138272,39.39,76792.19,1.4,-0.04289,5e-05,3.85604]
[1779773143520,39.4,76791.78,1.4,-0.04292,5e-05,3.85834]
[1779773150356,39.4,76791.66,1.4,-0.04294,5e-05,3.85948]
[1779773155357,39.4,76788.28,1.4,-0.04313,5e-05,3.87328]
[1779773155459,39.4,76788.69,1.4,-0.04311,5e-05,3.87176]
[1779773159721,39.4,76788.96,1.4,-0.0431,5e-05,3.87098]
[1779773159770,39.4,76788.96,1.4,-0.0431,5e-05,3.87098]
[1779773159819,39.4,76789.31,1.4,-0.04308,5e-05,3.86969]
[1779773165463,39.4,76789.31,1.4,-0.04309,5e-05,3.87028]
[1779773168482,39.41,76796.7,1.4,-0.04269,5e-05,3.84164]
[1779773171550,39.41,76796.57,1.4,-0.0427,5e-05,3.84243]
[1779773171632,39.41,76796.63,1.4,-0.0427,5e-05,3.84234]
[1779773177546,39.41,76795.75,1.4,-0.04276,5e-05,3.84666]
[1779773182580,39.41,76794.72,1.4,-0.04282,5e-05,3.85137]
[1779773187615,39.41,76794.42,1.4,-0.04285,5e-05,3.8532]
[1779773193731,39.42,76796.02,1.4,-0.04272,5e-05,3.84274]
[1779773200707,39.42,76792.55,1.4,-0.04293,5e-05,3.8576]
[1779773205741,39.42,76793.49,1.4,-0.04288,5e-05,3.8546]
[1779773212789,39.43,76792.69,1.4,-0.04294,5e-05,3.85876]
[1779773218831,39.43,76792.72,1.4,-0.04295,5e-05,3.85955]
[1779773223867,39.43,76792.48,1.4,-0.04298,5e-05,3.86128]
[1779773228903,39.44,76791.68,1.4,-0.04303,5e-05,3.86523]
[1779773234151,39.44,76791.45,1.4,-0.04306,5e-05,3.86694]
[1779773240992,39.44,76793.93,1.4,-0.04294,5e-05,3.85839]
[1779773246027,39.45,76794.59,1.4,-0.04291,5e-05,3.85666]
[1779773252068,39.45,76790.26,1.4,-0.04311,5e-05,3.86978]
[1779773257103,39.45,76790.75,1.4,-0.0431,5e-05,3.86862]
[1779773262140,39.45,76790.58,1.4,-0.04312,5e-05,3.87008]
[1779773267172,39.46,76791.03,1.4,-0.0431,5e-05,3.86913]
[1779773273215,39.46,76790.68,1.4,-0.04313,5e-05,3.87147]
[1779773278249,39.46,76789.58,1.4,-0.04321,6e-05,3.87659]
[1779773283286,39.47,76789.59,1.4,-0.04322,6e-05,3.87734]
[1779773288328,39.47,76789.1,1.4,-0.04325,6e-05,3.88002]
[1779773293363,39.47,76790.68,1.4,-0.04318,5e-05,3.87458]
[1779773298398,39.47,76792.38,1.4,-0.0431,5e-05,3.86869]
[1779773303435,39.48,76791.18,1.4,-0.04317,5e-05,3.87417]
[1779773308470,39.48,76789.28,1.4,-0.04329,6e-05,3.88233]
[1779773313505,39.48,76787.37,1.4,-0.04335,6e-05,3.88573]
[1779773318541,39.48,76787.3,1.4,-0.04336,6e-05,3.88675]
[1779773324783,39.49,76787.99,1.4,-0.04334,6e-05,3.88481]
[1779773330625,39.49,76791.27,1.4,-0.04317,5e-05,3.87278]
[1779773335660,39.49,76792.65,1.4,-0.0431,5e-05,3.86813]
[1779773342708,39.49,76792.36,1.4,-0.04312,5e-05,3.86963]
[1779773344380,39.49,76792.73,1.4,-0.04311,5e-05,3.86834]
[1779773344923,39.49,76792.73,1.4,-0.04311,5e-05,3.86849]
[1779773350765,39.5,76793.28,1.4,-0.04309,5e-05,3.86727]
[1779773355801,39.5,76792.62,1.4,-0.04314,5e-05,3.87062]
[1779773360834,39.5,76792.7,1.4,-0.04314,5e-05,3.87105]
[1779773365870,39.51,76792.81,1.4,-0.04315,5e-05,3.87135]
[1779773370904,39.51,76797.35,1.4,-0.04291,5e-05,3.85428]
[1779773375941,39.51,76800.84,1.4,-0.04268,5e-05,3.83683]
[1779773380975,39.52,76801.77,1.4,-0.04265,5e-05,3.83412]
[1779773386012,39.52,76797.82,1.4,-0.04287,5e-05,3.8504]
[1779773391047,39.52,76793.74,1.4,-0.0431,5e-05,3.86703]
[1779773396194,39.52,76791.95,1.4,-0.04321,5e-05,3.87466]
[1779773396874,39.52,76791.95,1.4,-0.04321,5e-05,3.87466]
[1779773396900,39.52,76791.95,1.4,-0.04321,5e-05,3.87466]
[1779773396936,39.52,76791.95,1.4,-0.04321,5e-05,3.87466]
[1779773396988,39.52,76790.81,1.4,-0.04328,6e-05,3.87926]
[1779773398783,39.52,76790.81,1.4,-0.04328,6e-05,3.87926]
[1779773398866,39.52,76802.83,1.4,-0.04262,5e-05,3.83254]
[1779773401772,39.53,76786.15,1.4,-0.04354,6e-05,3.89828]
[1779773404138,39.53,76796.42,1.4,-0.04298,5e-05,3.85826]
[1779773405710,39.53,76806.58,1.4,-0.04243,5e-05,3.81875]
[1779773411187,39.53,76813.12,1.4,-0.0421,5e-05,3.79484]
[1779773416225,39.54,76809.53,1.4,-0.04231,5e-05,3.81001]
[1779773421258,39.54,76804.61,1.4,-0.04259,5e-05,3.83024]
[1779773426294,39.54,76804.32,1.4,-0.04262,5e-05,3.83245]
[1779773431329,39.55,76804.61,1.4,-0.04257,5e-05,3.82769]
[1779773437371,39.55,76804.42,1.4,-0.0426,5e-05,3.8298]
[1779773442410,39.56,76805.3,1.4,-0.04257,5e-05,3.82753]
[1779773447445,39.56,76802.33,1.4,-0.04275,5e-05,3.84026]
[1779773452482,39.56,76804.36,1.4,-0.04265,5e-05,3.83344]
[1779773459661,39.57,76804.12,1.4,-0.04267,5e-05,3.83507]
[1779773464787,39.57,76801.82,1.4,-0.04282,5e-05,3.84584]
[1779773469796,39.58,76800.27,1.4,-0.04293,5e-05,3.85334]
[1779773475641,39.58,76800.32,1.4,-0.04294,5e-05,3.85417]
[1779773480676,39.59,76801.3,1.4,-0.0429,5e-05,3.85138]
[1779773489936,39.59,76800.74,1.4,-0.04296,5e-05,3.85565]
[1779773498804,39.6,76800.89,1.4,-0.04293,5e-05,3.85221]
[1779773503836,39.6,76800.99,1.4,-0.04294,5e-05,3.8529]
[1779773508871,39.61,76800.07,1.4,-0.043,5e-05,3.85753]
[1779773513909,39.61,76799.18,1.4,-0.04307,5e-05,3.86202]
[1779773518943,39.61,76799.82,1.4,-0.04304,5e-05,3.86051]
[1779773523978,39.62,76799.0,1.4,-0.0431,5e-05,3.86471]
[1779773529014,39.62,76795.65,1.4,-0.0433,5e-05,3.87864]
[1779773535056,39.62,76799.69,1.4,-0.04309,5e-05,3.86372]
[1779773540063,39.63,76801.51,1.4,-0.043,5e-05,3.85726]
[1779773546132,39.63,76801.73,1.4,-0.043,5e-05,3.85763]
[1779773552177,39.63,76801.31,1.4,-0.04299,5e-05,3.85559]
[1779773557213,39.64,76801.63,1.4,-0.04299,5e-05,3.85526]
[1779773562247,39.64,76804.02,1.4,-0.04287,5e-05,3.84693]
[1779773567282,39.65,76804.46,1.4,-0.04286,5e-05,3.84625]
[1779773572317,39.65,76805.18,1.4,-0.04284,5e-05,3.8445]
[1779773577702,39.65,76806.85,1.4,-0.04276,5e-05,3.83885]
[1779773583394,39.66,76804.27,1.4,-0.04292,5e-05,3.85035]
[1779773588429,39.66,76805.41,1.4,-0.04287,5e-05,3.84687]
[1779773593464,39.66,76805.45,1.4,-0.04288,5e-05,3.84768]
[1779773598501,39.67,76805.67,1.4,-0.04288,5e-05,3.84778]
[1779773603534,39.67,76806.87,1.4,-0.04283,5e-05,3.84403]
[1779773608568,39.67,76807.04,1.4,-0.04283,5e-05,3.84429]
[1779773613695,39.68,76806.75,1.4,-0.04281,5e-05,3.84139]
[1779773619677,39.68,76807.0,1.4,-0.04281,5e-05,3.8417]
[1779773624713,39.68,76808.38,1.4,-0.04275,5e-05,3.83726]
[1779773629748,39.69,76807.72,1.4,-0.0428,5e-05,3.84078]
[1779773634786,39.69,76806.56,1.4,-0.04288,5e-05,3.84621]
[1779773639819,39.69,76806.11,1.4,-0.04291,5e-05,3.84886]
[1779773644855,39.7,76806.6,1.4,-0.0429,5e-05,3.84783]
[1779773651067,39.7,76805.91,1.4,-0.04295,5e-05,3.85171]
[1779773656937,39.7,76805.66,1.4,-0.04298,5e-05,3.85368]
[1779773661973,39.71,76803.14,1.4,-0.04313,5e-05,3.86428]
[1779773667008,39.71,76805.15,1.4,-0.04303,5e-05,3.85721]
[1779773672044,39.71,76805.5,1.4,-0.04297,5e-05,3.85189]
[1779773677077,39.72,76804.83,1.4,-0.04302,5e-05,3.85532]
[1779773682113,39.72,76804.86,1.4,-0.04303,5e-05,3.85599]
[1779773687147,39.72,76805.54,1.4,-0.043,5e-05,3.85414]
[1779773693361,39.72,76808.6,1.4,-0.04285,5e-05,3.84289]
[1779773693446,39.73,76808.6,1.4,-0.04285,5e-05,3.84325]
[1779773694197,39.73,76808.13,1.4,-0.04288,5e-05,3.84525]
[1779773696339,39.73,76813.4,1.4,-0.0426,5e-05,3.82498]
[1779773696428,39.73,76814.86,1.4,-0.04252,5e-05,3.81953]
[1779773702254,39.73,76820.05,1.4,-0.04226,5e-05,3.80075]
[1779773705274,39.73,76830.62,1.4,-0.0417,5e-05,3.76089]
[1779773707288,39.73,76845.88,1.4,-0.0409,5e-05,3.70263]
[1779773709515,39.73,76849.84,1.4,-0.04068,5e-05,3.68695]
[1779773710309,39.73,76850.14,1.4,-0.04066,5e-05,3.68548]
[1779773715182,39.73,76851.92,1.4,-0.04055,5e-05,3.67743]
[1779773715346,39.73,76851.74,1.4,-0.04056,5e-05,3.67777]
[1779773720380,39.73,76852.84,1.4,-0.04052,5e-05,3.67485]
[1779773722731,39.73,76854.62,1.4,-0.04043,5e-05,3.66892]
[1779773722800,39.73,76854.62,1.4,-0.04043,5e-05,3.66892]
[1779773722995,39.73,76854.62,1.4,-0.04043,5e-05,3.66892]
[1779773723263,39.73,76854.62,1.4,-0.04043,5e-05,3.66892]
[1779773723403,39.73,76854.66,1.4,-0.04044,5e-05,3.66917]
[1779773724410,39.74,76865.23,1.4,-0.0399,5e-05,3.62991]
[1779773724529,39.74,76865.23,1.4,-0.0399,5e-05,3.62991]
[1779773725418,39.74,76870.02,1.4,-0.03966,5e-05,3.61249]
[1779773727433,39.74,76878.97,1.4,-0.03922,5e-05,3.58025]
[1779773729446,39.79,76896.83,1.4,-0.03849,5e-05,3.52666]
[1779773732770,39.83,76898.47,1.4,-0.03853,5e-05,3.52854]
[1779773732798,39.83,76898.47,1.4,-0.03853,5e-05,3.52854]
[1779773732843,39.85,76898.54,1.4,-0.03861,5e-05,3.53442]
[1779773734703,39.88,76898.54,1.4,-0.03869,5e-05,3.54052]
[1779773735019,39.9,76907.79,1.4,-0.03831,5e-05,3.51285]
[1779773738990,39.99,76899.08,1.4,-0.03907,5e-05,3.56912]
[1779773744556,40.04,76904.52,1.4,-0.03898,5e-05,3.56278]
[1779773749588,40.12,76897.07,1.4,-0.03966,5e-05,3.61232]
[1779773751772,40.12,76882.05,1.4,-0.04043,5e-05,3.66903]
[1779773753481,40.12,76882.05,1.4,-0.04043,5e-05,3.66903]
[1779773753593,40.12,76882.05,1.4,-0.04043,5e-05,3.66903]
[1779773753615,40.12,76882.34,1.4,-0.04043,5e-05,3.66879]
[1779773756254,40.13,76882.71,1.4,-0.04042,5e-05,3.66783]
[1779773756424,40.13,76883.6,1.4,-0.04038,5e-05,3.66536]
[1779773761845,40.14,76879.31,1.4,-0.04063,5e-05,3.68344]
[1779773767712,40.14,76873.89,1.4,-0.04094,5e-05,3.70591]
[1779773770733,40.15,76864.28,1.4,-0.04145,5e-05,3.74297]
[1779773775771,40.15,76858.29,1.4,-0.04178,5e-05,3.76665]
[1779773781996,40.16,76867.46,1.4,-0.04132,5e-05,3.73362]
[1779773787853,40.16,76866.78,1.4,-0.04138,5e-05,3.73783]
[1779773792258,40.17,76874.86,1.4,-0.04093,5e-05,3.70416]
[1779773794903,40.17,76884.1,1.4,-0.04046,5e-05,3.67025]
[1779773799938,40.18,76894.3,1.4,-0.03997,5e-05,3.63424]
[1779773804973,40.19,76896.91,1.4,-0.03987,5e-05,3.62673]
[1779773810012,40.19,76899.9,1.4,-0.03974,5e-05,3.61783]
[1779773815044,40.2,76900.47,1.4,-0.03974,5e-05,3.61788]
[1779773820081,40.21,76900.31,1.4,-0.03978,5e-05,3.62058]
[1779773825115,40.22,76888.0,1.4,-0.04043,5e-05,3.6682]
[1779773830150,40.22,76881.9,1.4,-0.04077,5e-05,3.69284]
[1779773835184,40.23,76878.77,1.4,-0.04095,5e-05,3.706]
[1779773841227,40.23,76881.16,1.4,-0.04085,5e-05,3.6988]
[1779773846262,40.24,76882.73,1.4,-0.04079,5e-05,3.69436]
[1779773852489,40.25,76887.56,1.4,-0.04052,5e-05,3.67336]
[1779773858346,40.25,76882.53,1.4,-0.0408,5e-05,3.69383]
[1779773863382,40.26,76876.86,1.4,-0.04111,5e-05,3.71638]
[1779773868444,40.26,76874.84,1.4,-0.04123,5e-05,3.72487]
[1779773873524,40.26,76877.81,1.4,-0.04109,5e-05,3.71488]
[1779773880501,40.27,76877.8,1.4,-0.04112,5e-05,3.71685]
[1779773885537,40.28,76881.25,1.4,-0.04096,5e-05,3.70505]
[1779773890572,40.28,76883.27,1.4,-0.04087,5e-05,3.69876]
[1779773895607,40.28,76873.7,1.4,-0.04138,5e-05,3.7358]
[1779773900642,40.29,76866.09,1.4,-0.04179,5e-05,3.7654]
[1779773906098,40.29,76865.51,1.4,-0.04183,5e-05,3.76824]
[1779773912913,40.3,76865.07,1.4,-0.04182,5e-05,3.76662]
[1779773919567,40.3,76861.96,1.4,-0.042,5e-05,3.77931]
[1779773919664,40.3,76857.03,1.4,-0.04227,5e-05,3.79838]
[1779773924809,40.3,76853.5,1.4,-0.04246,5e-05,3.81252]
[1779773929845,40.3,76854.84,1.4,-0.0424,5e-05,3.80809]
[1779773934880,40.31,76854.68,1.4,-0.04242,5e-05,3.80939]
[1779773939915,40.31,76862.79,1.4,-0.042,5e-05,3.77941]
[1779773944949,40.31,76861.63,1.4,-0.04208,5e-05,3.78476]
[1779773949987,40.32,76862.01,1.4,-0.04207,5e-05,3.78431]
[1779773953022,40.32,76861.94,1.4,-0.04208,5e-05,3.78497]
[1779773953196,40.32,76862.51,1.4,-0.04205,5e-05,3.783]
[1779773959051,40.32,76861.89,1.4,-0.04209,5e-05,3.78584]
[1779773964087,40.32,76858.52,1.4,-0.04228,5e-05,3.79962]
[1779773969123,40.33,76860.36,1.4,-0.0422,5e-05,3.79356]
[1779773974159,40.33,76857.04,1.4,-0.04234,5e-05,3.80241]
[1779773979193,40.33,76853.19,1.4,-0.04255,5e-05,3.818]
[1779773984370,40.34,76851.58,1.4,-0.04265,5e-05,3.82482]
[1779773990273,40.34,76850.52,1.4,-0.04272,5e-05,3.83004]
[1779773995310,40.34,76849.98,1.4,-0.04276,5e-05,3.83293]
[1779774000347,40.35,76844.67,1.4,-0.04306,5e-05,3.85418]
[1779774004683,40.35,76831.23,1.4,-0.04379,5e-05,3.90645]
[1779774008401,40.35,76841.64,1.4,-0.04323,5e-05,3.86651]
[1779774013435,40.35,76840.37,1.4,-0.04331,5e-05,3.8719]
[1779774020487,40.35,76837.66,1.4,-0.04346,5e-05,3.88285]
[1779774024521,40.35,76819.68,1.4,-0.04445,6e-05,3.95269]
[1779774029554,40.35,76821.56,1.4,-0.04434,6e-05,3.9451]
[1779774029964,40.35,76821.56,1.4,-0.04434,6e-05,3.9451]
[1779774032930,40.35,76813.32,1.4,-0.04474,6e-05,3.97222]
[1779774033582,40.35,76813.57,1.4,-0.04473,6e-05,3.97114]
[1779774038617,40.35,76814.07,1.4,-0.04469,6e-05,3.96862]
[1779774043652,40.35,76814.26,1.4,-0.04467,6e-05,3.96724]
[1779774048687,40.34,76815.06,1.4,-0.04462,6e-05,3.96344]
[1779774054729,40.34,76809.47,1.4,-0.04492,6e-05,3.98443]
[1779774059764,40.34,76810.15,1.4,-0.04487,6e-05,3.98097]
[1779774064802,40.34,76808.88,1.4,-0.04493,6e-05,3.98518]
[1779774069834,40.33,76805.69,1.4,-0.04509,6e-05,3.99694]
[1779774074871,40.33,76809.07,1.4,-0.04489,6e-05,3.98286]
[1779774079905,40.33,76808.96,1.4,-0.04489,6e-05,3.9826]
[1779774084944,40.33,76808.23,1.4,-0.04492,6e-05,3.98478]
[1779774092164,40.32,76809.06,1.4,-0.04481,6e-05,3.97576]
[1779774098033,40.32,76806.24,1.4,-0.04496,6e-05,3.98605]
[1779774103068,40.32,76806.94,1.4,-0.04491,6e-05,3.98265]
[1779774108102,40.31,76809.56,1.4,-0.04476,6e-05,3.97174]
[1779774113138,40.31,76810.36,1.4,-0.0447,6e-05,3.96806]
[1779774118173,40.31,76808.13,1.4,-0.04482,6e-05,3.97628]
[1779774123208,40.31,76807.32,1.4,-0.04486,6e-05,3.97888]
[1779774128243,40.31,76807.16,1.4,-0.04486,6e-05,3.97893]
[1779774133280,40.3,76807.41,1.4,-0.04484,6e-05,3.97737]
[1779774138316,40.3,76807.6,1.4,-0.04482,6e-05,3.97606]
[1779774143348,40.3,76807.08,1.4,-0.04484,6e-05,3.97756]
[1779774148385,40.3,76807.86,1.4,-0.04479,6e-05,3.97395]
[1779774154427,40.3,76808.09,1.4,-0.04472,6e-05,3.96757]
[1779774159468,40.29,76809.26,1.4,-0.04464,6e-05,3.96243]
[1779774164497,40.29,76809.09,1.4,-0.04465,6e-05,3.96264]
[1779774170540,40.29,76808.77,1.4,-0.04466,6e-05,3.96334]
[1779774177588,40.29,76808.58,1.4,-0.04466,6e-05,3.96344]
[1779774182798,40.29,76808.3,1.4,-0.04467,6e-05,3.96409]
[1779774188668,40.29,76808.41,1.4,-0.04465,6e-05,3.96311]
[1779774192868,40.28,76817.08,1.4,-0.04417,6e-05,3.92888]
[1779774198738,40.28,76817.22,1.4,-0.04416,6e-05,3.92815]
[1779774203773,40.28,76825.34,1.4,-0.04371,5e-05,3.89653]
[1779774208808,40.28,76829.22,1.4,-0.0435,5e-05,3.88152]
[1779774214849,40.28,76832.81,1.4,-0.04326,5e-05,3.86292]
[1779774219888,40.28,76837.61,1.4,-0.043,5e-05,3.84457]
[1779774225732,40.28,76839.94,1.4,-0.04288,5e-05,3.83574]
[1779774231972,40.29,76844.56,1.4,-0.04263,5e-05,3.81832]
[1779774237007,40.29,76850.54,1.4,-0.04232,5e-05,3.79584]
[1779774243221,40.29,76848.63,1.4,-0.04242,5e-05,3.80351]
[1779774249096,40.29,76846.99,1.4,-0.04252,5e-05,3.81009]
[1779774254130,40.29,76847.49,1.4,-0.04249,5e-05,3.80841]
[1779774259168,40.29,76847.81,1.4,-0.04248,5e-05,3.80744]
[1779774264201,40.29,76849.48,1.4,-0.04239,5e-05,3.80133]
[1779774269252,40.29,76852.4,1.4,-0.04224,5e-05,3.79051]
[1779774274278,40.29,76852.67,1.4,-0.04218,5e-05,3.78507]
[1779774279314,40.3,76852.5,1.4,-0.0422,5e-05,3.78604]
[1779774284349,40.3,76852.3,1.4,-0.04221,5e-05,3.7871]
[1779774290390,40.3,76849.89,1.4,-0.04234,5e-05,3.79654]
[1779774295428,40.3,76849.95,1.4,-0.04234,5e-05,3.79649]
[1779774300461,40.3,76850.31,1.4,-0.04233,5e-05,3.79529]
[1779774305496,40.3,76846.99,1.4,-0.04251,5e-05,3.80811]
[1779774310531,40.3,76842.41,1.4,-0.04275,5e-05,3.82565]
[1779774315566,40.3,76838.53,1.4,-0.04296,5e-05,3.84046]
[1779774320886,40.3,76835.37,1.4,-0.04313,5e-05,3.85239]
[1779774326648,40.3,76827.04,1.4,-0.04357,5e-05,3.88412]
[1779774331683,40.29,76820.06,1.4,-0.0439,5e-05,3.90578]
[1779774336717,40.29,76817.41,1.4,-0.04403,5e-05,3.91557]
[1779774341753,40.29,76815.18,1.4,-0.04415,6e-05,3.92374]
[1779774346787,40.29,76813.26,1.4,-0.04425,6e-05,3.93071]
[1779774353996,40.29,76812.62,1.4,-0.04427,6e-05,3.93253]
[1779774359878,40.28,76810.11,1.4,-0.04441,6e-05,3.94174]
[1779774364913,40.28,76810.59,1.4,-0.04437,6e-05,3.93932]
[1779774369948,40.28,76809.79,1.4,-0.04441,6e-05,3.94188]
[1779774374983,40.28,76813.96,1.4,-0.04417,6e-05,3.9251]
[1779774381071,40.28,76815.37,1.4,-0.04409,6e-05,3.91939]
[1779774388075,40.28,76816.29,1.4,-0.04403,6e-05,3.91514]
[1779774394280,40.27,76816.92,1.4,-0.04394,5e-05,3.9075]
[1779774400159,40.27,76817.99,1.4,-0.04388,5e-05,3.90303]
[1779774405192,40.27,76818.3,1.4,-0.04386,5e-05,3.90158]
[1779774410230,40.27,76817.22,1.4,-0.04391,5e-05,3.90553]
[1779774417279,40.27,76815.94,1.4,-0.04398,5e-05,3.91023]
[1779774423321,40.27,76813.48,1.4,-0.04411,6e-05,3.91957]
[1779774430370,40.27,76811.12,1.4,-0.04424,6e-05,3.9285]
[1779774435899,40.27,76809.58,1.4,-0.04432,6e-05,3.93438]
[1779774441447,40.27,76807.4,1.4,-0.04444,6e-05,3.94264]
[1779774446484,40.27,76806.8,1.4,-0.04447,6e-05,3.94478]
[1779774451518,40.27,76805.8,1.4,-0.04447,6e-05,3.94363]
[1779774456560,40.26,76803.74,1.4,-0.04458,6e-05,3.95147]
[1779774461596,40.26,76804.08,1.4,-0.04456,6e-05,3.94991]
[1779774466632,40.26,76799.41,1.4,-0.04482,6e-05,3.96802]
[1779774471667,40.26,76802.3,1.4,-0.04465,6e-05,3.95636]
[1779774476702,40.26,76800.5,1.4,-0.04475,6e-05,3.96309]
[1779774481763,40.26,76801.03,1.4,-0.04471,6e-05,3.96059]
[1779774486794,40.26,76800.53,1.4,-0.04473,6e-05,3.96212]
[1779774491829,40.26,76800.68,1.4,-0.04472,6e-05,3.96096]
[1779774498878,40.25,76801.37,1.4,-0.04467,6e-05,3.95758]
[1779774503914,40.25,76803.85,1.4,-0.04452,6e-05,3.94737]
[1779774508949,40.25,76809.86,1.4,-0.04419,6e-05,3.92362]
[1779774513984,40.25,76807.78,1.4,-0.04425,6e-05,3.92666]
[1779774519020,40.25,76808.18,1.4,-0.04422,6e-05,3.92481]
[1779774524055,40.25,76808.53,1.4,-0.0442,6e-05,3.92312]
[1779774529092,40.25,76808.99,1.4,-0.04417,6e-05,3.92099]
[1779774534124,40.24,76807.9,1.4,-0.04422,6e-05,3.92487]
[1779774539161,40.24,76809.63,1.4,-0.04412,6e-05,3.91775]
[1779774546208,40.24,76808.93,1.4,-0.04415,6e-05,3.91998]
[1779774551245,40.24,76810.52,1.4,-0.04406,6e-05,3.91344]
[1779774556280,40.24,76813.29,1.4,-0.04391,5e-05,3.90236]
[1779774561314,40.24,76814.5,1.4,-0.04383,5e-05,3.89733]
[1779774566352,40.23,76816.25,1.4,-0.04372,5e-05,3.88951]
[1779774574406,40.23,76817.01,1.4,-0.04363,5e-05,3.88132]
[1779774579441,40.23,76815.04,1.4,-0.04373,5e-05,3.88872]
[1779774584477,40.23,76809.29,1.4,-0.04404,6e-05,3.91083]
[1779774589511,40.23,76810.23,1.4,-0.04399,6e-05,3.90686]
[1779774594551,40.23,76805.36,1.4,-0.04425,6e-05,3.92548]
[1779774600594,40.23,76805.24,1.4,-0.04425,6e-05,3.92551]
[1779774605760,40.23,76805.96,1.4,-0.04421,6e-05,3.9224]
[1779774614245,40.23,76807.41,1.4,-0.04412,6e-05,3.91654]
[1779774619727,40.22,76809.28,1.4,-0.04402,6e-05,3.90883]
[1779774624762,40.22,76810.98,1.4,-0.04392,6e-05,3.90204]
[1779774629797,40.22,76813.23,1.4,-0.04379,5e-05,3.8932]
[1779774635970,40.22,76812.52,1.4,-0.04378,5e-05,3.89109]
[1779774642659,40.22,76811.15,1.4,-0.04386,6e-05,3.8964]
[1779774647923,40.22,76811.32,1.4,-0.04385,5e-05,3.8957]
[1779774652957,40.22,76812.34,1.4,-0.04379,5e-05,3.89176]
[1779774662036,40.22,76811.7,1.4,-0.04383,5e-05,3.89425]
[1779774667062,40.22,76809.72,1.4,-0.04394,6e-05,3.90192]
[1779774672097,40.22,76801.51,1.4,-0.04439,6e-05,3.93376]
[1779774677131,40.22,76803.98,1.4,-0.04425,6e-05,3.92382]
[1779774682167,40.22,76802.59,1.4,-0.04432,6e-05,3.92896]
[1779774687202,40.22,76803.64,1.4,-0.04426,6e-05,3.92456]
[1779774692237,40.22,76801.14,1.4,-0.04434,6e-05,3.92917]
[1779774697271,40.22,76802.17,1.4,-0.04428,6e-05,3.9248]
[1779774702307,40.22,76801.97,1.4,-0.04429,6e-05,3.92525]
[1779774707343,40.21,76802.43,1.4,-0.04426,6e-05,3.92313]
[1779774712377,40.21,76801.07,1.4,-0.04433,6e-05,3.9281]
[1779774717414,40.21,76801.74,1.4,-0.04428,6e-05,3.92514]
[1779774722448,40.21,76800.53,1.4,-0.04435,6e-05,3.92955]
[1779774727490,40.21,76796.53,1.4,-0.04456,6e-05,3.94475]
[1779774732525,40.21,76797.2,1.4,-0.04452,6e-05,3.94162]
[1779774737560,40.21,76797.38,1.4,-0.0445,6e-05,3.94043]
[1779774742596,40.2,76796.21,1.4,-0.04456,6e-05,3.94452]
[1779774747658,40.2,76794.08,1.4,-0.04467,6e-05,3.95225]
[1779774753433,40.2,76795.37,1.4,-0.04454,6e-05,3.94179]
[1779774758725,40.2,76797.09,1.4,-0.04443,6e-05,3.93414]
[1779774763746,40.19,76791.51,1.4,-0.04473,6e-05,3.95524]
[1779774769801,40.19,76786.13,1.4,-0.04502,6e-05,3.9752]
[1779774774837,40.18,76786.5,1.4,-0.04498,6e-05,3.97272]
[1779774781886,40.18,76788.13,1.4,-0.04487,6e-05,3.96497]
[1779774787032,40.18,76788.0,1.4,-0.04487,6e-05,3.96459]
[1779774793234,40.17,76787.87,1.4,-0.04486,6e-05,3.96422]
[1779774802028,40.17,76786.56,1.4,-0.04491,6e-05,3.96765]
[1779774807172,40.16,76786.36,1.4,-0.04491,6e-05,3.96739]
[1779774814113,40.16,76786.41,1.4,-0.04484,6e-05,3.96134]
[1779774820155,40.16,76788.09,1.4,-0.04473,6e-05,3.95365]
[1779774827312,40.15,76787.45,1.4,-0.04475,6e-05,3.95517]
[1779774834253,40.15,76787.43,1.4,-0.04474,6e-05,3.95426]
[1779774840298,40.15,76787.47,1.4,-0.04472,6e-05,3.95328]
[1779774845330,40.14,76785.48,1.4,-0.04483,6e-05,3.96045]
[1779774852381,40.14,76784.59,1.4,-0.04486,6e-05,3.9629]
[1779774857522,40.14,76785.31,1.4,-0.04481,6e-05,3.95931]
[1779774863458,40.13,76786.09,1.4,-0.04475,6e-05,3.95531]
[1779774871514,40.13,76786.36,1.4,-0.04467,6e-05,3.94816]
[1779774876557,40.13,76785.53,1.4,-0.04471,6e-05,3.95067]
[1779774881586,40.12,76784.88,1.4,-0.04473,6e-05,3.95247]
[1779774886620,40.12,76785.66,1.4,-0.04468,6e-05,3.94863]
[1779774897804,40.12,76786.53,1.4,-0.04461,6e-05,3.94365]
[1779774903741,40.11,76794.2,1.4,-0.04417,6e-05,3.91286]
[1779774907874,40.11,76805.86,1.4,-0.04352,5e-05,3.86712]
[1779774913818,40.11,76805.94,1.4,-0.04352,5e-05,3.86676]
[1779774920868,40.11,76806.93,1.4,-0.04346,5e-05,3.86285]
[1779774925903,40.11,76809.3,1.4,-0.04333,5e-05,3.85363]
[1779774930939,40.11,76808.54,1.4,-0.04337,5e-05,3.85656]
[1779774936022,40.11,76807.84,1.4,-0.04336,5e-05,3.85445]
[1779774941039,40.11,76806.08,1.4,-0.04346,5e-05,3.86122]
[1779774946078,40.11,76805.76,1.4,-0.04347,5e-05,3.86239]
[1779774951113,40.11,76804.7,1.4,-0.04353,5e-05,3.86639]
[1779774958235,40.11,76806.14,1.4,-0.04345,5e-05,3.86064]
[1779774964204,40.11,76807.13,1.4,-0.04339,5e-05,3.85672]
[1779774969239,40.11,76814.64,1.4,-0.04299,5e-05,3.82772]
[1779774977294,40.11,76812.21,1.4,-0.04312,5e-05,3.83751]
[1779774982329,40.11,76815.78,1.4,-0.04293,5e-05,3.824]
[1779774987365,40.12,76812.9,1.4,-0.0431,5e-05,3.83562]
[1779774993407,40.12,76810.3,1.4,-0.0432,5e-05,3.84138]
[1779774998516,40.12,76809.25,1.4,-0.04326,5e-05,3.84587]
[1779775005491,40.12,76806.33,1.4,-0.04343,5e-05,3.85774]
[1779775010526,40.12,76803.9,1.4,-0.04356,5e-05,3.86754]
[1779775016568,40.12,76801.64,1.4,-0.04369,6e-05,3.87673]
[1779775022612,40.12,76800.97,1.4,-0.04374,6e-05,3.87969]
[1779775028736,40.13,76800.63,1.4,-0.04376,6e-05,3.88139]
[1779775035703,40.13,76799.67,1.4,-0.04382,6e-05,3.88557]
[1779775041746,40.13,76799.41,1.4,-0.04384,6e-05,3.88695]
[1779775047787,40.13,76805.71,1.4,-0.0435,5e-05,3.86298]
[1779775052822,40.13,76807.34,1.4,-0.04337,5e-05,3.85228]
[1779775058864,40.13,76811.1,1.4,-0.04317,5e-05,3.83831]
[1779775063899,40.14,76814.42,1.4,-0.043,5e-05,3.826]
[1779775068934,40.14,76818.33,1.4,-0.04278,5e-05,3.81076]
[1779775073969,40.12,76818.55,1.4,-0.04273,5e-05,3.8069]
[1779775079096,40.11,76813.97,1.4,-0.04293,5e-05,3.82153]
[1779775085049,40.1,76814.1,1.4,-0.04288,5e-05,3.81801]
[1779775090083,40.1,76814.56,1.4,-0.04287,5e-05,3.81671]
[1779775096128,40.11,76817.48,1.4,-0.04272,5e-05,3.80607]
[1779775101161,40.11,76818.52,1.4,-0.04267,5e-05,3.80262]
[1779775106196,40.11,76823.89,1.4,-0.04239,5e-05,3.78272]
[1779775111232,40.11,76823.97,1.4,-0.04234,5e-05,3.77836]
[1779775116265,40.12,76819.44,1.4,-0.0426,5e-05,3.79639]
[1779775122309,40.12,76822.44,1.4,-0.04245,5e-05,3.78565]
[1779775127350,40.12,76822.8,1.4,-0.04244,5e-05,3.78495]
[1779775132385,40.12,76822.65,1.4,-0.04245,5e-05,3.78626]
[1779775137421,40.13,76821.85,1.4,-0.04251,5e-05,3.79014]
[1779775143464,40.13,76818.78,1.4,-0.04269,5e-05,3.80289]
[1779775148499,40.13,76814.62,1.4,-0.04292,5e-05,3.81966]
[1779775153533,40.14,76808.11,1.4,-0.04329,5e-05,3.84551]
[1779775158571,40.14,76807.7,1.4,-0.04332,5e-05,3.84764]
[1779775163604,40.14,76807.12,1.4,-0.04336,5e-05,3.85045]
[1779775168639,40.14,76807.03,1.4,-0.04337,5e-05,3.85139]
[1779775171660,40.14,76825.67,1.4,-0.04232,5e-05,3.7753]
[1779775179815,40.15,76832.48,1.4,-0.04197,5e-05,3.7506]
[1779775185757,40.15,76836.13,1.4,-0.0418,5e-05,3.73821]
[1779775191800,40.16,76838.2,1.4,-0.04171,5e-05,3.73181]
[1779775193814,40.17,76848.82,1.4,-0.04119,5e-05,3.69492]
[1779775199856,40.2,76844.53,1.4,-0.04151,5e-05,3.71804]
[1779775202876,40.2,76836.24,1.4,-0.04196,5e-05,3.75018]
[1779775207911,40.2,76836.86,1.4,-0.04194,5e-05,3.74882]
[1779775212946,40.21,76838.28,1.4,-0.04188,5e-05,3.74441]
[1779775217983,40.21,76841.72,1.4,-0.04171,5e-05,3.73233]
[1779775223017,40.21,76840.23,1.4,-0.0418,5e-05,3.73892]
[1779775228055,40.22,76842.04,1.4,-0.04172,5e-05,3.733]
[1779775233089,40.22,76838.19,1.4,-0.04189,5e-05,3.74376]
[1779775236108,40.22,76823.79,1.4,-0.04267,5e-05,3.79906]
[1779775240248,40.22,76811.95,1.4,-0.04331,5e-05,3.84481]
[1779775246181,40.22,76803.92,1.4,-0.04375,6e-05,3.87577]
[1779775251215,40.22,76803.57,1.4,-0.04376,6e-05,3.87691]
[1779775256251,40.22,76802.44,1.4,-0.04382,6e-05,3.88105]
[1779775262291,40.22,76804.07,1.4,-0.04373,6e-05,3.87443]
[1779775267329,40.22,76809.78,1.4,-0.04341,5e-05,3.85216]
[1779775272366,40.22,76806.21,1.4,-0.04361,5e-05,3.86591]
[1779775280550,40.22,76804.15,1.4,-0.04372,6e-05,3.87373]
[1779775286462,40.22,76795.79,1.4,-0.04418,6e-05,3.90596]
[1779775292505,40.21,76795.58,1.4,-0.04413,6e-05,3.90135]
[1779775298548,40.21,76794.65,1.4,-0.04417,6e-05,3.90435]
[1779775303582,40.21,76790.96,1.4,-0.04437,6e-05,3.9181]
[1779775308620,40.21,76788.6,1.4,-0.04449,6e-05,3.92668]
[1779775313654,40.2,76786.3,1.4,-0.04461,6e-05,3.93499]
[1779775318686,40.2,76782.37,1.4,-0.04482,6e-05,3.94969]
[1779775322715,40.2,76769.71,1.4,-0.04553,6e-05,3.99897]
[1779775327749,40.19,76766.7,1.4,-0.04567,6e-05,4.00924]
[1779775332785,40.19,76767.91,1.4,-0.04558,6e-05,4.00298]
[1779775338827,40.18,76771.13,1.4,-0.04538,6e-05,3.9885]
[1779775343862,40.18,76772.8,1.4,-0.04526,6e-05,3.98047]
[1779775348898,40.17,76781.37,1.4,-0.04476,6e-05,3.94532]
[1779775353932,40.17,76783.28,1.4,-0.04459,6e-05,3.93191]
[1779775358967,40.16,76782.7,1.4,-0.04461,6e-05,3.93325]
[1779775360554,40.16,76782.7,1.4,-0.04461,6e-05,3.93325]
[1779775360621,40.16,76782.7,1.4,-0.04461,6e-05,3.93325]
[1779775360632,40.16,76782.7,1.4,-0.04461,6e-05,3.93325]
[1779775361116,40.16,76771.3,1.4,-0.04524,6e-05,3.97787]
[1779775361219,40.16,76771.3,1.4,-0.04524,6e-05,3.97787]
[1779775361979,40.16,76771.3,1.4,-0.04524,6e-05,3.97787]
[1779775362164,40.16,76771.3,1.4,-0.04524,6e-05,3.97787]
[1779775362047,40.16,76765.36,1.4,-0.04558,6e-05,4.00119]
[1779775362996,40.16,76765.36,1.4,-0.04557,6e-05,4.00091]
[1779775368029,40.16,76767.7,1.4,-0.04542,6e-05,3.99034]
[1779775373065,40.15,76766.49,1.4,-0.04547,6e-05,3.99388]
[1779775378100,40.15,76765.93,1.4,-0.04549,6e-05,3.99483]
[1779775383135,40.14,76763.96,1.4,-0.04558,6e-05,4.00139]
[1779775388172,40.14,76765.67,1.4,-0.04547,6e-05,3.99331]
[1779775393207,40.13,76775.63,1.4,-0.04489,6e-05,3.95271]
[1779775396228,40.13,76783.98,1.4,-0.04441,6e-05,3.91943]
[1779775401397,40.13,76784.22,1.4,-0.04439,6e-05,3.91789]
[1779775407305,40.13,76785.52,1.4,-0.04431,6e-05,3.91215]
[1779775412354,40.13,76789.87,1.4,-0.04401,6e-05,3.88982]
[1779775414363,40.13,76800.16,1.4,-0.04344,5e-05,3.8497]
[1779775419396,40.13,76802.97,1.4,-0.04329,5e-05,3.83893]
[1779775426445,40.13,76802.78,1.4,-0.0433,5e-05,3.83987]
[1779775431481,40.13,76803.62,1.4,-0.04326,5e-05,3.83678]
[1779775436514,40.13,76803.23,1.4,-0.04328,5e-05,3.83847]
[1779775441595,40.13,76804.09,1.4,-0.04324,5e-05,3.83532]
[1779775447595,40.13,76792.79,1.4,-0.04386,6e-05,3.87938]
[1779775452630,40.13,76785.62,1.4,-0.04425,6e-05,3.9071]
[1779775457664,40.13,76780.18,1.4,-0.04455,6e-05,3.92796]
[1779775462700,40.13,76785.66,1.4,-0.04424,6e-05,3.90586]
[1779775464715,40.12,76795.36,1.4,-0.0437,6e-05,3.86783]
[1779775469748,40.12,76795.25,1.4,-0.0437,6e-05,3.86813]
[1779775475166,40.12,76797.46,1.4,-0.04353,6e-05,3.85461]
[1779775480963,40.12,76796.7,1.4,-0.04357,6e-05,3.8574]
[1779775486867,40.12,76797.56,1.4,-0.04352,6e-05,3.85393]
[1779775491904,40.12,76800.79,1.4,-0.04334,5e-05,3.84125]
[1779775496942,40.12,76800.94,1.4,-0.04333,5e-05,3.84063]
[1779775501977,40.12,76800.38,1.4,-0.04336,5e-05,3.84277]
[1779775508029,40.12,76807.05,1.4,-0.043,5e-05,3.81716]
[1779775511178,40.12,76797.84,1.4,-0.0435,6e-05,3.85288]
[1779775519100,40.12,76791.35,1.4,-0.04385,6e-05,3.87771]
[1779775526151,40.12,76791.02,1.4,-0.04387,6e-05,3.87859]
[1779775531318,40.12,76793.22,1.4,-0.04369,6e-05,3.86488]
[1779775537227,40.12,76790.97,1.4,-0.04381,6e-05,3.87332]
[1779775542264,40.12,76794.12,1.4,-0.04363,6e-05,3.86077]
[1779775547298,40.12,76801.87,1.4,-0.04321,5e-05,3.8306]
[1779775552333,40.12,76805.63,1.4,-0.043,5e-05,3.81623]
[1779775557368,40.12,76803.58,1.4,-0.04312,5e-05,3.82431]
[1779775562405,40.12,76810.06,1.4,-0.04277,5e-05,3.7998]
[1779775567439,40.12,76812.15,1.4,-0.04267,5e-05,3.79243]
[1779775572473,40.12,76807.13,1.4,-0.04295,5e-05,3.81246]
[1779775579522,40.13,76804.32,1.4,-0.04312,5e-05,3.82427]
[1779775584558,40.13,76803.16,1.4,-0.04319,5e-05,3.82948]
[1779775589592,40.13,76800.58,1.4,-0.04334,5e-05,3.84021]
[1779775595077,40.13,76793.83,1.4,-0.04367,6e-05,3.86212]
[1779775600673,40.14,76790.9,1.4,-0.04384,6e-05,3.87431]
[1779775605709,40.14,76793.05,1.4,-0.04373,6e-05,3.86647]
[1779775610744,40.14,76803.78,1.4,-0.04315,5e-05,3.82545]
[1779775615779,40.14,76805.57,1.4,-0.04306,5e-05,3.81941]
[1779775620815,40.15,76806.18,1.4,-0.04304,5e-05,3.81797]
[1779775624842,40.15,76815.34,1.4,-0.04256,5e-05,3.78354]
[1779775629878,40.18,76819.71,1.4,-0.04243,5e-05,3.77434]
[1779775634913,40.21,76821.14,1.4,-0.04249,5e-05,3.77882]
[1779775640954,40.24,76824.83,1.4,-0.04239,5e-05,3.77214]
[1779775645990,40.25,76829.0,1.4,-0.04218,5e-05,3.75734]
[1779775651025,40.25,76831.16,1.4,-0.04204,5e-05,3.74551]
[1779775656063,40.26,76833.24,1.4,-0.04194,5e-05,3.73904]
[1779775661097,40.26,76832.29,1.4,-0.04201,5e-05,3.74362]
[1779775666134,40.26,76831.43,1.4,-0.04207,5e-05,3.74818]
[1779775671167,40.27,76831.52,1.4,-0.04208,5e-05,3.74885]
[1779775676204,40.27,76833.69,1.4,-0.04198,5e-05,3.74164]
[1779775682398,40.28,76833.3,1.4,-0.04202,5e-05,3.74445]
[1779775688288,40.28,76832.66,1.4,-0.04207,5e-05,3.74819]
[1779775695336,40.29,76834.46,1.4,-0.042,5e-05,3.74282]
[1779775700372,40.29,76833.21,1.4,-0.04208,5e-05,3.74852]
[1779775705405,40.29,76834.04,1.4,-0.04204,5e-05,3.74632]
[1779775710442,40.3,76832.26,1.4,-0.04215,5e-05,3.75396]
[1779775715475,40.3,76834.51,1.4,-0.04199,5e-05,3.74152]
[1779775720511,40.3,76838.45,1.4,-0.0418,5e-05,3.72752]
[1779775725547,40.31,76839.29,1.4,-0.04177,5e-05,3.72533]
[1779775730581,40.31,76837.78,1.4,-0.04186,5e-05,3.73204]
[1779775735617,40.31,76836.64,1.4,-0.04193,5e-05,3.73733]
[1779775740651,40.32,76836.02,1.4,-0.04198,5e-05,3.74062]
[1779775745686,40.32,76838.12,1.4,-0.04188,5e-05,3.73361]
[1779775750722,40.32,76838.89,1.4,-0.04185,5e-05,3.73162]
[1779775755757,40.33,76838.8,1.4,-0.04187,5e-05,3.73286]
[1779775760793,40.33,76839.44,1.4,-0.04185,5e-05,3.7313]
[1779775765827,40.33,76840.13,1.4,-0.04182,5e-05,3.72955]
[1779775770862,40.34,76838.33,1.4,-0.04193,5e-05,3.7372]
[1779775777911,40.34,76839.46,1.4,-0.04184,5e-05,3.72928]
[1779775783105,40.34,76839.85,1.4,-0.04183,5e-05,3.72862]
[1779775788992,40.35,76838.33,1.4,-0.04192,5e-05,3.73534]
[1779775794025,40.35,76838.6,1.4,-0.04192,5e-05,3.73512]
[1779775799708,40.35,76838.62,1.4,-0.04193,5e-05,3.73568]
[1779775802085,40.35,76828.9,1.4,-0.04246,5e-05,3.77323]
[1779775803246,40.35,76813.16,1.4,-0.04331,5e-05,3.83365]
[1779775809131,40.35,76806.79,1.4,-0.04366,5e-05,3.85824]
[1779775814166,40.35,76802.87,1.4,-0.04387,6e-05,3.87318]
[1779775821215,40.35,76801.81,1.4,-0.04392,6e-05,3.87692]
[1779775827258,40.35,76801.65,1.4,-0.04393,6e-05,3.87715]
[1779775832300,40.35,76801.3,1.4,-0.04389,6e-05,3.87339]
[1779775842374,40.35,76801.17,1.4,-0.04389,6e-05,3.8734]
[1779775843527,40.35,76791.0,1.4,-0.04446,6e-05,3.91291]
[1779775850431,40.34,76784.76,1.4,-0.04479,6e-05,3.93635]
[1779775855465,40.34,76785.26,1.4,-0.04475,6e-05,3.93363]
[1779775860504,40.34,76785.18,1.4,-0.04475,6e-05,3.93317]
[1779775865537,40.34,76780.08,1.4,-0.04502,6e-05,3.95225]
[1779775871578,40.33,76787.13,1.4,-0.04461,6e-05,3.92368]
[1779775880642,40.33,76788.5,1.4,-0.04451,6e-05,3.91693]
[1779775885677,40.33,76797.09,1.4,-0.04403,6e-05,3.88278]
[1779775890714,40.32,76802.64,1.4,-0.04372,6e-05,3.86086]
[1779775895747,40.32,76801.29,1.4,-0.04374,6e-05,3.86097]
[1779775900781,40.32,76798.78,1.4,-0.04387,6e-05,3.87042]
[1779775905817,40.32,76797.31,1.4,-0.04395,6e-05,3.87583]
[1779775910852,40.32,76790.55,1.4,-0.04432,6e-05,3.90181]
[1779775915886,40.32,76792.51,1.4,-0.0442,6e-05,3.89371]
[1779775920922,40.32,76793.68,1.4,-0.04413,6e-05,3.8887]
[1779775925957,40.31,76794.86,1.4,-0.04406,6e-05,3.88367]
[1779775930992,40.31,76796.59,1.4,-0.04396,6e-05,3.87652]
[1779775936080,40.31,76796.68,1.4,-0.04395,6e-05,3.87586]
[1779775943076,40.31,76794.77,1.4,-0.04404,6e-05,3.88252]
[1779775949118,40.31,76792.17,1.4,-0.04418,6e-05,3.89195]
[1779775954462,40.3,76789.71,1.4,-0.04425,6e-05,3.89594]
[1779775960195,40.3,76788.94,1.4,-0.04429,6e-05,3.89832]
[1779775965230,40.3,76786.22,1.4,-0.04443,6e-05,3.9083]
[1779775971273,40.3,76785.55,1.4,-0.04446,6e-05,3.9101]
[1779775978323,40.29,76784.15,1.4,-0.04452,6e-05,3.91461]
[1779775983357,40.29,76785.5,1.4,-0.04444,6e-05,3.90866]
[1779775989399,40.29,76785.87,1.4,-0.0444,6e-05,3.90646]
[1779775994742,40.29,76785.42,1.4,-0.04442,6e-05,3.9075]
[1779776001488,40.28,76788.88,1.4,-0.04422,6e-05,3.89324]
[1779776003498,40.28,76802.78,1.4,-0.04345,5e-05,3.83918]
[1779776008535,40.28,76806.95,1.4,-0.04322,5e-05,3.82314]
[1779776013569,40.28,76801.51,1.4,-0.04347,5e-05,3.83942]
[1779776018606,40.28,76798.68,1.4,-0.04362,6e-05,3.85043]
[1779776023638,40.28,76792.73,1.4,-0.04395,6e-05,3.87349]
[1779776028674,40.28,76787.32,1.4,-0.04425,6e-05,3.89424]
[1779776033709,40.28,76788.66,1.4,-0.04417,6e-05,3.88863]
[1779776038746,40.28,76790.36,1.4,-0.04407,6e-05,3.88159]
[1779776042778,40.28,76799.25,1.4,-0.04357,6e-05,3.84693]
[1779776047813,40.28,76798.56,1.4,-0.04361,6e-05,3.84945]
[1779776052848,40.28,76798.63,1.4,-0.0436,6e-05,3.84901]
[1779776057883,40.28,76795.83,1.4,-0.04376,6e-05,3.85967]
[1779776062918,40.28,76795.14,1.4,-0.04379,6e-05,3.862]
[1779776067953,40.27,76804.69,1.4,-0.04326,5e-05,3.82486]
[1779776072988,40.27,76803.75,1.4,-0.04326,5e-05,3.82361]
[1779776078027,40.27,76802.85,1.4,-0.04331,5e-05,3.82705]
[1779776083061,40.27,76802.97,1.4,-0.0433,5e-05,3.82656]
[1779776088096,40.27,76801.45,1.4,-0.04339,5e-05,3.83239]
[1779776094137,40.27,76800.8,1.4,-0.04342,5e-05,3.83485]
[1779776099173,40.27,76799.15,1.4,-0.04351,6e-05,3.84119]
[1779776104211,40.27,76799.93,1.4,-0.04347,5e-05,3.83818]
[1779776109247,40.27,76798.65,1.4,-0.04354,6e-05,3.84318]
[1779776114282,40.27,76796.93,1.4,-0.04364,6e-05,3.84988]
[1779776119316,40.27,76794.81,1.4,-0.04375,6e-05,3.85812]
[1779776124352,40.27,76787.05,1.4,-0.04418,6e-05,3.88831]
[1779776129388,40.27,76787.55,1.4,-0.04415,6e-05,3.88609]
[1779776131401,40.27,76799.04,1.4,-0.04346,5e-05,3.83652]
[1779776136436,40.27,76798.4,1.4,-0.0435,6e-05,3.83913]
[1779776141471,40.27,76797.22,1.4,-0.04357,6e-05,3.84382]
[1779776146511,40.27,76794.04,1.4,-0.04374,6e-05,3.85621]
[1779776151544,40.27,76792.11,1.4,-0.04385,6e-05,3.86369]
[1779776158597,40.27,76792.06,1.4,-0.04385,6e-05,3.86384]
[1779776163629,40.27,76795.67,1.4,-0.04365,6e-05,3.84988]
[1779776168664,40.27,76795.16,1.4,-0.04368,6e-05,3.85195]
[1779776173833,40.27,76790.39,1.4,-0.04395,6e-05,3.87053]
[1779776179742,40.27,76787.22,1.4,-0.04412,6e-05,3.88273]
[1779776184778,40.27,76787.22,1.4,-0.04412,6e-05,3.88251]
[1779776189812,40.27,76790.05,1.4,-0.04396,6e-05,3.8713]
[1779776196171,40.27,76791.2,1.4,-0.04384,6e-05,3.86179]
[1779776201897,40.27,76792.7,1.4,-0.04376,6e-05,3.85581]
[1779776206932,40.27,76794.18,1.4,-0.04367,6e-05,3.84996]
[1779776211968,40.27,76795.55,1.4,-0.0436,6e-05,3.84454]
[1779776220031,40.27,76796.21,1.4,-0.04356,6e-05,3.84184]
[1779776225068,40.27,76796.59,1.4,-0.04354,6e-05,3.84027]
[1779776230103,40.27,76798.03,1.4,-0.04345,5e-05,3.83461]
[1779776236145,40.27,76800.39,1.4,-0.04333,5e-05,3.82549]
[1779776244201,40.27,76799.91,1.4,-0.04335,5e-05,3.8274]
[1779776249236,40.27,76801.2,1.4,-0.04328,5e-05,3.82255]
[1779776254876,40.27,76800.74,1.4,-0.04326,5e-05,3.81959]
[1779776266668,40.27,76798.89,1.4,-0.04337,5e-05,3.82711]
[1779776272399,40.27,76797.51,1.4,-0.04344,6e-05,3.83262]
[1779776277432,40.27,76796.08,1.4,-0.04353,6e-05,3.83827]
[1779776282466,40.27,76794.37,1.4,-0.04362,6e-05,3.84496]
[1779776287502,40.27,76794.39,1.4,-0.04362,6e-05,3.84485]
[1779776292536,40.27,76792.67,1.4,-0.04371,6e-05,3.85143]
[1779776296881,40.27,76784.22,1.4,-0.04418,6e-05,3.88414]
[1779776302609,40.27,76781.3,1.4,-0.04433,6e-05,3.89499]
[1779776307641,40.27,76783.16,1.4,-0.04422,6e-05,3.8871]
[1779776312676,40.27,76777.54,1.4,-0.04448,6e-05,3.90355]
[1779776317712,40.26,76778.85,1.4,-0.04439,6e-05,3.89766]
[1779776322748,40.26,76777.44,1.4,-0.04446,6e-05,3.90238]
[1779776327787,40.26,76780.25,1.4,-0.04429,6e-05,3.89039]
[1779776332819,40.25,76787.54,1.4,-0.04387,6e-05,3.86117]
[1779776337854,40.25,76788.42,1.4,-0.04381,6e-05,3.85691]
[1779776347232,40.25,76791.37,1.4,-0.04363,6e-05,3.8443]
[1779776352310,40.25,76791.37,1.4,-0.04363,6e-05,3.84418]
[1779776359569,40.24,76792.99,1.4,-0.04352,6e-05,3.83686]
[1779776365045,40.24,76793.92,1.4,-0.04346,6e-05,3.83239]
[1779776371091,40.24,76793.71,1.4,-0.04341,6e-05,3.82774]
[1779776376122,40.23,76794.35,1.4,-0.04337,6e-05,3.8248]
[1779776381157,40.23,76794.35,1.4,-0.04337,6e-05,3.82436]
[1779776386192,40.23,76795.09,1.4,-0.04332,5e-05,3.82105]
[1779776391227,40.23,76797.2,1.4,-0.0432,5e-05,3.81246]
[1779776397269,40.23,76797.07,1.4,-0.0432,5e-05,3.81253]
[1779776403311,40.23,76797.11,1.4,-0.04319,5e-05,3.81196]
[1779776406336,40.23,76788.9,1.4,-0.04364,6e-05,3.84346]
[1779776411369,40.22,76790.52,1.4,-0.04354,6e-05,3.83658]
[1779776416405,40.22,76798.17,1.4,-0.04311,5e-05,3.80655]
[1779776421440,40.22,76797.41,1.4,-0.04315,5e-05,3.80918]
[1779776427803,40.22,76797.17,1.4,-0.04316,5e-05,3.80976]
[1779776433525,40.22,76797.31,1.4,-0.0431,5e-05,3.8041]
[1779776438560,40.22,76798.01,1.4,-0.04306,5e-05,3.80122]
[1779776443596,40.22,76793.68,1.4,-0.04329,5e-05,3.81777]
[1779776448630,40.22,76792.75,1.4,-0.04334,6e-05,3.821]
[1779776454672,40.21,76792.59,1.4,-0.04334,6e-05,3.82119]
[1779776458010,40.21,76801.14,1.4,-0.04287,5e-05,3.78798]
[1779776463263,40.21,76800.84,1.4,-0.04288,5e-05,3.78907]
[1779776468773,40.21,76797.3,1.4,-0.04307,5e-05,3.80243]
[1779776473791,40.21,76805.02,1.4,-0.04265,5e-05,3.77271]
[1779776480855,40.21,76804.02,1.4,-0.04271,5e-05,3.77672]
[1779776486902,40.21,76810.28,1.4,-0.04237,5e-05,3.75307]
[1779776491938,40.22,76809.43,1.4,-0.04238,5e-05,3.75194]
[1779776496973,40.22,76803.45,1.4,-0.04271,5e-05,3.77522]
[1779776502006,40.22,76795.72,1.4,-0.04313,5e-05,3.80521]
[1779776507041,40.22,76789.75,1.4,-0.04346,6e-05,3.82824]
[1779776512076,40.22,76787.19,1.4,-0.0436,6e-05,3.8381]
[1779776517111,40.22,76792.95,1.4,-0.04328,5e-05,3.81583]
[1779776522146,40.22,76793.92,1.4,-0.04323,5e-05,3.81216]
[1779776526174,40.22,76784.14,1.4,-0.04377,6e-05,3.85001]
[1779776532216,40.22,76779.45,1.4,-0.04402,6e-05,3.86781]
[1779776537251,40.21,76779.5,1.4,-0.04401,6e-05,3.86716]
[1779776542287,40.21,76779.24,1.4,-0.04402,6e-05,3.86769]
[1779776547326,40.21,76778.31,1.4,-0.04407,6e-05,3.87086]
[1779776552361,40.21,76776.66,1.4,-0.0441,6e-05,3.87196]
[1779776556389,40.21,76785.04,1.4,-0.04363,6e-05,3.83908]
[1779776561424,40.21,76787.68,1.4,-0.04348,6e-05,3.82865]
[1779776566458,40.21,76787.08,1.4,-0.04351,6e-05,3.83077]
[1779776572501,40.21,76786.07,1.4,-0.04357,6e-05,3.83439]
[1779776578858,40.2,76784.86,1.4,-0.04363,6e-05,3.83877]
[1779776585593,40.2,76784.12,1.4,-0.04366,6e-05,3.84124]
[1779776590628,40.2,76780.98,1.4,-0.04383,6e-05,3.85312]
[1779776595662,40.2,76776.69,1.4,-0.04406,6e-05,3.86933]
[1779776600700,40.2,76775.95,1.4,-0.0441,6e-05,3.87162]
[1779776606742,40.2,76776.28,1.4,-0.04407,6e-05,3.86958]
[1779776614799,40.19,76775.18,1.4,-0.04406,6e-05,3.86792]
[1779776619833,40.19,76773.49,1.4,-0.04415,6e-05,3.87387]
[1779776624869,40.19,76782.88,1.4,-0.04362,6e-05,3.83664]
[1779776629906,40.19,76785.78,1.4,-0.04345,6e-05,3.82508]
[1779776634940,40.18,76787.64,1.4,-0.04335,6e-05,3.81761]
[1779776639977,40.18,76786.57,1.4,-0.0434,6e-05,3.82147]
[1779776645015,40.18,76790.05,1.4,-0.0432,5e-05,3.80771]
[1779776650048,40.18,76790.48,1.4,-0.04318,5e-05,3.80582]
[1779776656089,40.18,76791.2,1.4,-0.04313,5e-05,3.80279]
[1779776662131,40.18,76792.7,1.4,-0.04305,5e-05,3.7968]
[1779776667166,40.18,76798.81,1.4,-0.04272,5e-05,3.77324]
[1779776672205,40.18,76800.49,1.4,-0.04257,5e-05,3.76206]
[1779776677236,40.18,76801.0,1.4,-0.04255,5e-05,3.76024]
[1779776682272,40.18,76802.03,1.4,-0.0425,5e-05,3.75647]
[1779776687305,40.18,76801.37,1.4,-0.04253,5e-05,3.75916]
[1779776689320,40.18,76812.95,1.4,-0.04191,5e-05,3.71514]
[1779776696368,40.19,76813.96,1.4,-0.04187,5e-05,3.71223]
[1779776701403,40.19,76809.48,1.4,-0.04212,5e-05,3.72998]
[1779776709465,40.19,76808.72,1.4,-0.04218,5e-05,3.73405]
[1779776712485,40.19,76817.51,1.4,-0.04171,5e-05,3.70119]
[1779776717520,40.2,76818.27,1.4,-0.04169,5e-05,3.69944]
[1779776722556,40.2,76819.51,1.4,-0.04164,5e-05,3.69594]
[1779776727589,40.21,76824.45,1.4,-0.0414,5e-05,3.67867]
[1779776732625,40.21,76823.11,1.4,-0.04144,5e-05,3.6804]
[1779776737660,40.22,76822.74,1.4,-0.04148,5e-05,3.68323]
[1779776742696,40.22,76820.7,1.4,-0.0416,5e-05,3.69231]
[1779776747729,40.23,76819.92,1.4,-0.04166,5e-05,3.69653]
[1779776752765,40.23,76820.85,1.4,-0.04163,5e-05,3.69419]
[1779776757800,40.24,76817.17,1.4,-0.04184,5e-05,3.70912]
[1779776762835,40.24,76821.02,1.4,-0.04165,5e-05,3.69552]
[1779776766524,40.24,76809.56,1.4,-0.04227,5e-05,3.73974]
[1779776771898,40.24,76801.1,1.4,-0.04274,5e-05,3.77267]
[1779776776933,40.25,76798.47,1.4,-0.04289,5e-05,3.78322]
[1779776782975,40.25,76798.84,1.4,-0.04288,5e-05,3.78235]
[1779776788011,40.25,76797.57,1.4,-0.04295,5e-05,3.7877]
[1779776793045,40.25,76797.23,1.4,-0.04293,5e-05,3.78466]
[1779776798079,40.25,76796.32,1.4,-0.04299,5e-05,3.78868]
[1779776803115,40.26,76796.51,1.4,-0.04298,5e-05,3.7885]
[1779776808150,40.26,76794.58,1.4,-0.0431,5e-05,3.79648]
[1779776814196,40.26,76794.92,1.4,-0.04309,5e-05,3.79581]
[1779776820561,40.26,76794.27,1.4,-0.04313,5e-05,3.79906]
[1779776826280,40.26,76791.8,1.4,-0.04328,6e-05,3.80911]
[1779776831316,40.27,76788.9,1.4,-0.04344,6e-05,3.82073]
[1779776836353,40.27,76785.15,1.4,-0.04365,6e-05,3.83566]
[1779776842395,40.27,76786.98,1.4,-0.04356,6e-05,3.82889]
[1779776847430,40.27,76790.02,1.4,-0.04339,6e-05,3.81744]
[1779776852465,40.27,76791.72,1.4,-0.04325,5e-05,3.8063]
[1779776857500,40.27,76791.42,1.4,-0.04327,6e-05,3.80773]
[1779776863541,40.27,76790.74,1.4,-0.04331,6e-05,3.81057]
[1779776868577,40.27,76793.23,1.4,-0.04318,5e-05,3.80112]
[1779776873612,40.27,76788.22,1.4,-0.04346,6e-05,3.8205]
[1779776878648,40.27,76788.39,1.4,-0.04345,6e-05,3.81987]
[1779776883682,40.27,76788.76,1.4,-0.04343,6e-05,3.81848]
[1779776888718,40.27,76787.29,1.4,-0.04351,6e-05,3.82421]
[1779776893753,40.27,76785.64,1.4,-0.0436,6e-05,3.83057]
[1779776899796,40.27,76789.48,1.4,-0.04339,6e-05,3.81567]
[1779776904829,40.27,76792.17,1.4,-0.04324,5e-05,3.80525]
[1779776909865,40.27,76792.53,1.4,-0.04322,5e-05,3.80382]
[1779776915906,40.27,76794.39,1.4,-0.04307,5e-05,3.7918]
[1779776921263,40.27,76793.27,1.4,-0.04313,5e-05,3.79615]
[1779776926985,40.27,76793.27,1.4,-0.04313,5e-05,3.79619]
[1779776932494,40.27,76791.37,1.4,-0.04323,5e-05,3.80354]
[1779776933351,40.27,76791.48,1.4,-0.04323,5e-05,3.80312]
[1779776933445,40.27,76752.43,1.4,-0.04542,6e-05,3.9557]
[1779776934474,40.27,76752.43,1.4,-0.04542,6e-05,3.9557]
[1779776934510,40.27,76714.04,1.4,-0.04765,6e-05,4.1093]
[1779776935643,40.27,76714.04,1.4,-0.04765,6e-05,4.1093]
[1779776935653,40.26,76706.58,1.4,-0.04803,6e-05,4.13463]
[1779776936503,40.26,76706.58,1.4,-0.04803,6e-05,4.13463]
[1779776936597,40.25,76712.38,1.4,-0.04767,6e-05,4.11049]
[1779776938863,40.25,76726.02,1.4,-0.04685,6e-05,4.05395]
[1779776941426,40.25,76734.54,1.4,-0.04634,6e-05,4.01899]
[1779776946127,40.24,76722.2,1.4,-0.04703,6e-05,4.06683]
[1779776951496,40.23,76725.17,1.4,-0.04683,6e-05,4.05293]
[1779776953176,40.23,76734.92,1.4,-0.04625,6e-05,4.01307]
[1779776958063,40.23,76742.44,1.4,-0.0458,6e-05,3.98199]
[1779776958115,40.23,76742.44,1.4,-0.0458,6e-05,3.98199]
[1779776958131,40.23,76742.44,1.4,-0.0458,6e-05,3.98199]
[1779776958197,40.23,76742.44,1.4,-0.0458,6e-05,3.98199]
[1779776958267,40.22,76765.19,1.4,-0.0445,6e-05,3.89188]
[1779776958922,40.22,76765.19,1.4,-0.0445,6e-05,3.89188]
[1779776959222,40.22,76765.46,1.4,-0.04448,6e-05,3.89062]
[1779776959991,40.22,76765.46,1.4,-0.04448,6e-05,3.89062]
[1779776960051,40.22,76765.46,1.4,-0.04448,6e-05,3.89062]
[1779776960230,40.22,76767.04,1.4,-0.04439,6e-05,3.88433]
[1779776965275,40.22,76768.38,1.4,-0.04431,6e-05,3.87877]
[1779776970304,40.22,76766.59,1.4,-0.0444,6e-05,3.88529]
[1779776975339,40.22,76769.49,1.4,-0.04418,6e-05,3.86852]
[1779776980375,40.22,76768.96,1.4,-0.04421,6e-05,3.87008]
[1779776985409,40.22,76767.34,1.4,-0.04429,6e-05,3.87586]
[1779776990444,40.21,76767.08,1.4,-0.0443,6e-05,3.8763]
[1779776995480,40.21,76767.0,1.4,-0.04429,6e-05,3.87603]
[1779777000524,40.21,76766.46,1.4,-0.04431,6e-05,3.87756]
[1779777001857,40.21,76790.75,1.4,-0.04296,5e-05,3.78312]
[1779777007573,40.21,76795.21,1.4,-0.04272,5e-05,3.7662]
[1779777012603,40.21,76795.92,1.4,-0.04269,5e-05,3.76374]
[1779777017637,40.21,76802.97,1.4,-0.04231,5e-05,3.73713]
[1779777022671,40.21,76805.71,1.4,-0.04217,5e-05,3.72742]
[1779777026706,40.22,76794.43,1.4,-0.04279,5e-05,3.77098]
[1779777027712,40.22,76783.43,1.4,-0.0434,6e-05,3.81347]
[1779777032751,40.22,76784.51,1.4,-0.04328,6e-05,3.80445]
[1779777037787,40.22,76784.3,1.4,-0.0433,6e-05,3.80533]
[1779777042821,40.22,76791.64,1.4,-0.0429,5e-05,3.77721]
[1779777047861,40.22,76792.16,1.4,-0.04287,5e-05,3.77548]
[1779777052893,40.22,76784.78,1.4,-0.04328,6e-05,3.80403]
[1779777057928,40.22,76784.35,1.4,-0.0433,6e-05,3.80574]
[1779777062963,40.22,76790.29,1.4,-0.04298,5e-05,3.78302]
[1779777067999,40.22,76790.64,1.4,-0.04296,5e-05,3.78186]
[1779777075048,40.22,76792.27,1.4,-0.04288,5e-05,3.77584]
[1779777080081,40.22,76794.88,1.4,-0.04274,5e-05,3.76601]
[1779777085117,40.22,76795.77,1.4,-0.04269,5e-05,3.76281]
[1779777090153,40.22,76795.7,1.4,-0.0427,5e-05,3.76327]
[1779777092488,40.22,76785.29,1.4,-0.04322,6e-05,3.79854]
[1779777094704,40.22,76797.39,1.4,-0.04256,5e-05,3.75198]
[1779777100227,40.22,76798.18,1.4,-0.04252,5e-05,3.74929]
[1779777105260,40.23,76798.41,1.4,-0.04251,5e-05,3.74868]
[1779777110295,40.23,76794.4,1.4,-0.04273,5e-05,3.76426]
[1779777116337,40.23,76790.36,1.4,-0.04295,5e-05,3.77985]
[1779777121375,40.23,76788.55,1.4,-0.04305,5e-05,3.78685]
[1779777122698,40.23,76776.6,1.4,-0.04371,6e-05,3.83308]
[1779777127863,40.23,76775.77,1.4,-0.04375,6e-05,3.83602]
[1779777135473,40.22,76772.68,1.4,-0.04392,6e-05,3.84737]
[1779777140508,40.22,76773.26,1.4,-0.04388,6e-05,3.84468]
[1779777145544,40.22,76775.1,1.4,-0.04377,6e-05,3.83712]
[1779777150577,40.22,76770.96,1.4,-0.04399,6e-05,3.85265]
[1779777155616,40.22,76770.01,1.4,-0.04399,6e-05,3.8508]
[1779777160652,40.21,76771.9,1.4,-0.04387,6e-05,3.84275]
[1779777165688,40.21,76772.0,1.4,-0.04385,6e-05,3.84167]
[1779777170721,40.21,76772.82,1.4,-0.0438,6e-05,3.83779]
[1779777175759,40.2,76772.43,1.4,-0.04381,6e-05,3.83843]
[1779777180792,40.2,76773.73,1.4,-0.04373,6e-05,3.83266]
[1779777185826,40.2,76776.54,1.4,-0.04356,6e-05,3.8211]
[1779777190875,40.2,76777.35,1.4,-0.04351,6e-05,3.81735]
[1779777194891,40.2,76787.72,1.4,-0.04293,5e-05,3.77689]
[1779777200069,40.2,76784.6,1.4,-0.0431,6e-05,3.7887]
[1779777205108,40.19,76790.7,1.4,-0.04276,5e-05,3.76497]
[1779777211000,40.19,76784.32,1.4,-0.04306,6e-05,3.78458]
[1779777216039,40.19,76783.46,1.4,-0.0431,6e-05,3.78771]
[1779777221071,40.19,76782.51,1.4,-0.04315,6e-05,3.79126]
[1779777228121,40.19,76783.42,1.4,-0.0431,6e-05,3.78763]
[1779777233154,40.19,76782.98,1.4,-0.04312,6e-05,3.78924]
[1779777238190,40.19,76783.76,1.4,-0.04308,6e-05,3.78617]
[1779777243542,40.19,76784.23,1.4,-0.04305,6e-05,3.78429]
[1779777249267,40.19,76784.38,1.4,-0.04304,5e-05,3.78366]
[1779777254301,40.19,76788.86,1.4,-0.0428,5e-05,3.76639]
[1779777259337,40.19,76790.66,1.4,-0.0427,5e-05,3.75957]
[1779777263684,40.19,76800.51,1.4,-0.04217,5e-05,3.72197]
[1779777269406,40.19,76800.9,1.4,-0.04215,5e-05,3.72097]
[1779777274441,40.2,76801.46,1.4,-0.04208,5e-05,3.71448]
[1779777279478,40.2,76801.53,1.4,-0.04208,5e-05,3.71471]
[1779777283824,40.2,76793.34,1.4,-0.04253,5e-05,3.74641]
[1779777289915,40.2,76793.92,1.4,-0.0425,5e-05,3.74445]
[1779777295590,40.2,76796.89,1.4,-0.04235,5e-05,3.73348]
[1779777301633,40.2,76796.37,1.4,-0.04238,5e-05,3.73585]
[1779777307675,40.2,76801.17,1.4,-0.04213,5e-05,3.71805]
[1779777314035,40.21,76801.16,1.4,-0.04214,5e-05,3.71875]
[1779777319760,40.21,76800.78,1.4,-0.04217,5e-05,3.72068]
[1779777324793,40.21,76800.85,1.4,-0.04217,5e-05,3.72089]
[1779777327572,40.21,76806.39,1.4,-0.04187,5e-05,3.70001]
[1779777327815,40.21,76808.53,1.4,-0.04176,5e-05,3.69202]
[1779777332849,40.21,76809.31,1.4,-0.04168,5e-05,3.68506]
[1779777337887,40.22,76808.85,1.4,-0.04172,5e-05,3.68764]
[1779777342920,40.22,76810.84,1.4,-0.04162,5e-05,3.6812]
[1779777347957,40.23,76811.05,1.4,-0.04163,5e-05,3.68137]
[1779777352991,40.23,76809.7,1.4,-0.04171,5e-05,3.68747]
[1779777358027,40.23,76808.75,1.4,-0.04178,5e-05,3.69204]
[1779777363066,40.24,76808.06,1.4,-0.04183,5e-05,3.69562]
[1779777368098,40.24,76810.77,1.4,-0.0417,5e-05,3.68643]
[1779777373133,40.24,76810.25,1.4,-0.04174,5e-05,3.68952]
[1779777378173,40.25,76812.33,1.4,-0.04165,5e-05,3.68277]
[1779777383210,40.25,76816.49,1.4,-0.04144,5e-05,3.66822]
[1779777388242,40.25,76820.95,1.4,-0.0412,5e-05,3.65121]
[1779777393277,40.25,76821.42,1.4,-0.04114,5e-05,3.64547]
[1779777396298,40.25,76830.29,1.4,-0.04067,5e-05,3.61216]
[1779777399323,40.25,76840.17,1.4,-0.04013,5e-05,3.5735]
[1779777404359,40.23,76839.76,1.4,-0.04009,5e-05,3.57096]
[1779777409858,40.19,76840.39,1.4,-0.03991,5e-05,3.55813]
[1779777415435,40.0,76847.36,1.4,-0.03885,5e-05,3.4814]
[1779777420991,39.93,76847.54,1.4,-0.03857,5e-05,3.46059]
[1779777426514,39.91,76849.51,1.4,-0.03841,5e-05,3.44917]
[1779777431549,39.9,76849.54,1.4,-0.03837,5e-05,3.44616]
[1779777436585,39.84,76850.5,1.4,-0.03808,5e-05,3.42519]
[1779777441620,39.83,76851.01,1.4,-0.03805,5e-05,3.42308]
[1779777446655,39.83,76851.76,1.4,-0.03801,5e-05,3.42003]
[1779777451691,39.84,76852.11,1.4,-0.03796,5e-05,3.41487]
[1779777456724,39.85,76852.15,1.4,-0.038,5e-05,3.41802]
[1779777461761,39.86,76855.99,1.4,-0.03785,5e-05,3.40744]
[1779777466796,39.87,76863.37,1.4,-0.0375,5e-05,3.38202]
[1779777471831,39.87,76869.42,1.4,-0.03722,5e-05,3.36166]
[1779777476865,39.88,76872.41,1.4,-0.0371,5e-05,3.35252]
[1779777481900,39.88,76871.05,1.4,-0.03719,5e-05,3.35912]
[1779777486935,39.89,76873.34,1.4,-0.03711,5e-05,3.35321]
[1779777491972,39.9,76871.78,1.4,-0.03722,5e-05,3.3616]
[1779777497007,39.91,76867.32,1.4,-0.03747,5e-05,3.37941]
[1779777502047,39.92,76856.42,1.4,-0.03803,5e-05,3.42047]
[1779777507084,39.93,76862.88,1.4,-0.03775,5e-05,3.39977]
[1779777512118,39.94,76859.57,1.4,-0.0379,5e-05,3.41021]
[1779777517153,39.95,76857.39,1.4,-0.03807,5e-05,3.42257]
[1779777521182,39.96,76868.1,1.4,-0.03757,5e-05,3.38588]
[1779777526217,39.97,76865.05,1.4,-0.03775,5e-05,3.39878]
[1779777531252,39.98,76865.8,1.4,-0.03776,5e-05,3.39993]
[1779777536287,39.99,76866.93,1.4,-0.03774,5e-05,3.39827]
[1779777541323,40.0,76866.45,1.4,-0.03779,5e-05,3.40195]
[1779777546361,40.01,76867.33,1.4,-0.0378,5e-05,3.40264]
[1779777551395,40.03,76868.22,1.4,-0.0378,5e-05,3.40326]
[1779777556434,40.04,76873.24,1.4,-0.0376,5e-05,3.38817]
[1779777561470,40.05,76873.91,1.4,-0.03759,5e-05,3.38785]
[1779777566504,40.05,76874.71,1.4,-0.03756,5e-05,3.38591]
[1779777570540,40.05,76874.24,1.4,-0.03759,5e-05,3.38789]
[1779777570602,40.05,76876.15,1.4,-0.03749,5e-05,3.38065]
[1779777575883,40.04,76877.65,1.4,-0.03735,5e-05,3.36886]
[1779777580611,40.04,76887.03,1.4,-0.03687,5e-05,3.33436]
[1779777585954,40.04,76892.19,1.4,-0.03664,5e-05,3.31711]
[1779777591716,40.05,76896.51,1.4,-0.03644,5e-05,3.30295]
[1779777596912,40.05,76902.8,1.4,-0.03616,5e-05,3.28199]
[1779777602765,40.05,76907.93,1.4,-0.03589,5e-05,3.26253]
[1779777607800,40.06,76911.83,1.4,-0.03574,5e-05,3.25117]
[1779777612835,40.07,76914.24,1.4,-0.03566,5e-05,3.24527]
[1779777616166,40.07,76926.29,1.4,-0.0351,5e-05,3.20424]
[1779777620893,40.07,76935.44,1.4,-0.03468,5e-05,3.173]
[1779777622143,40.07,76935.44,1.4,-0.03468,5e-05,3.173]
[1779777622265,40.07,76935.44,1.4,-0.03468,5e-05,3.173]
[1779777622387,40.07,76940.33,1.4,-0.03446,5e-05,3.15663]
[1779777623924,40.07,76964.94,1.4,-0.03335,4e-05,3.07357]
[1779777626362,40.07,76969.88,1.4,-0.03313,4e-05,3.05711]
[1779777626363,40.07,76952.08,1.4,-0.03393,5e-05,3.11719]
[1779777626652,40.07,76952.08,1.4,-0.03393,5e-05,3.11719]
[1779777626952,40.1,76952.08,1.4,-0.034,5e-05,3.12246]
[1779777628048,40.1,76952.08,1.4,-0.034,5e-05,3.12246]
[1779777628341,40.1,76952.08,1.4,-0.034,5e-05,3.12246]
[1779777628497,40.11,76938.38,1.4,-0.03469,5e-05,3.17375]
[1779777631531,40.12,76922.16,1.4,-0.03541,5e-05,3.22635]
[1779777637022,40.11,76915.71,1.4,-0.0357,5e-05,3.24771]
[1779777642056,40.11,76917.49,1.4,-0.03561,5e-05,3.24046]
[1779777647094,40.11,76920.6,1.4,-0.03545,5e-05,3.22867]
[1779777652130,40.1,76926.78,1.4,-0.03515,5e-05,3.20654]
[1779777657164,40.1,76925.92,1.4,-0.03518,5e-05,3.20887]
[1779777662205,40.1,76939.26,1.4,-0.03455,5e-05,3.16238]
[1779777667237,40.09,76938.31,1.4,-0.03458,5e-05,3.16413]
[1779777672273,40.09,76934.5,1.4,-0.03475,5e-05,3.17693]
[1779777676610,40.09,76924.98,1.4,-0.03519,5e-05,3.2095]
[1779777682286,40.09,76927.08,1.4,-0.03508,5e-05,3.20165]
[1779777683350,40.09,76914.92,1.4,-0.03565,5e-05,3.24364]
[1779777688386,40.08,76911.07,1.4,-0.03582,5e-05,3.25602]
[1779777693421,40.08,76907.98,1.4,-0.0359,5e-05,3.2612]
[1779777698457,40.08,76914.36,1.4,-0.03562,5e-05,3.24049]
[1779777703493,40.09,76910.7,1.4,-0.03583,5e-05,3.25557]
[1779777706513,40.1,76901.02,1.4,-0.03631,5e-05,3.29086]
[1779777711548,40.11,76894.47,1.4,-0.03666,5e-05,3.31642]
[1779777716584,40.12,76891.31,1.4,-0.03687,5e-05,3.33174]
[1779777721622,40.14,76890.22,1.4,-0.03697,5e-05,3.33965]
[1779777726657,40.15,76890.05,1.4,-0.03704,5e-05,3.34426]
[1779777731692,40.17,76884.27,1.4,-0.03738,5e-05,3.36944]
[1779777736727,40.19,76884.6,1.4,-0.03742,5e-05,3.37199]
[1779777741762,40.2,76886.66,1.4,-0.03736,5e-05,3.36835]
[1779777747110,40.21,76886.25,1.4,-0.03744,5e-05,3.37353]
[1779777753847,40.23,76886.11,1.4,-0.03747,5e-05,3.37464]
[1779777758883,40.25,76889.12,1.4,-0.03737,5e-05,3.36769]
[1779777763919,40.26,76889.52,1.4,-0.0374,5e-05,3.37008]
[1779777768954,40.28,76891.63,1.4,-0.03735,5e-05,3.36643]
[1779777773988,40.29,76885.5,1.4,-0.0377,5e-05,3.39222]
[1779777779023,40.3,76881.31,1.4,-0.03795,5e-05,3.40993]
[1779777784060,40.31,76880.48,1.4,-0.03803,5e-05,3.41548]
[1779777789095,40.32,76868.2,1.4,-0.03869,5e-05,3.46319]
[1779777794129,40.34,76864.34,1.4,-0.03892,5e-05,3.48021]
[1779777799165,40.35,76864.78,1.4,-0.03894,5e-05,3.48152]
[1779777804200,40.36,76864.46,1.4,-0.03899,5e-05,3.48556]
[1779777809235,40.37,76868.09,1.4,-0.03885,5e-05,3.4752]
[1779777814270,40.38,76869.8,1.4,-0.03876,5e-05,3.46724]
[1779777819305,40.39,76876.15,1.4,-0.03848,5e-05,3.44723]
[1779777824339,40.4,76878.36,1.4,-0.03841,5e-05,3.4424]
[1779777829375,40.41,76878.56,1.4,-0.03844,5e-05,3.44484]
[1779777834410,40.43,76874.08,1.4,-0.03871,5e-05,3.46416]
[1779777839445,40.44,76876.17,1.4,-0.03865,5e-05,3.45965]
[1779777842465,40.45,76885.24,1.4,-0.03822,5e-05,3.4288]
[1779777847820,40.55,76888.14,1.4,-0.03846,5e-05,3.44676]
[1779777853543,40.59,76895.77,1.4,-0.03821,5e-05,3.42826]
[1779777858578,40.65,76897.11,1.4,-0.03835,5e-05,3.43911]
[1779777863614,40.66,76898.37,1.4,-0.03834,5e-05,3.43788]
[1779777868648,40.67,76902.21,1.4,-0.03819,5e-05,3.42748]
[1779777873686,40.69,76904.0,1.4,-0.0381,5e-05,3.41986]
[1779777878719,40.7,76903.72,1.4,-0.03816,5e-05,3.42425]
[1779777883754,40.71,76903.36,1.4,-0.03822,5e-05,3.42874]
[1779777885768,40.72,76894.67,1.4,-0.03867,5e-05,3.46111]
[1779777890802,40.73,76898.24,1.4,-0.03853,5e-05,3.45123]
[1779777895840,40.74,76902.61,1.4,-0.03837,5e-05,3.43914]
[1779777900874,40.75,76903.21,1.4,-0.03837,5e-05,3.43933]
[1779777905909,40.76,76902.73,1.4,-0.03844,5e-05,3.44447]
[1779777911951,40.78,76906.95,1.4,-0.03828,5e-05,3.43283]
[1779777916987,40.79,76910.98,1.4,-0.03812,5e-05,3.42137]
[1779777922025,40.8,76910.69,1.4,-0.03817,5e-05,3.42526]
[1779777926646,40.81,76898.67,1.4,-0.0388,5e-05,3.47046]
[1779777928883,40.81,76880.78,1.4,-0.03971,5e-05,3.53602]
[1779777934110,40.82,76882.03,1.4,-0.03963,5e-05,3.52909]
[1779777939145,40.83,76887.69,1.4,-0.03937,5e-05,3.51055]
[1779777944180,40.83,76886.23,1.4,-0.03947,5e-05,3.51789]
[1779777949217,40.84,76880.31,1.4,-0.0398,5e-05,3.54137]
[1779777954251,40.85,76877.69,1.4,-0.03996,5e-05,3.55283]
[1779777959287,40.85,76870.59,1.4,-0.04035,5e-05,3.58048]
[1779777964322,40.86,76880.57,1.4,-0.03986,5e-05,3.54573]
[1779777969357,40.87,76879.72,1.4,-0.03993,5e-05,3.55076]
[1779777974392,40.88,76887.12,1.4,-0.03958,5e-05,3.52598]
[1779777977745,40.88,76878.53,1.4,-0.04004,5e-05,3.5585]
[1779777983456,40.89,76881.27,1.4,-0.03993,5e-05,3.55093]
[1779777988809,40.9,76882.91,1.4,-0.03988,5e-05,3.54703]
[1779777994533,40.91,76881.98,1.4,-0.03991,5e-05,3.54822]
[1779778002589,40.92,76881.93,1.4,-0.03996,5e-05,3.55188]
[1779778008952,40.93,76878.74,1.4,-0.04016,5e-05,3.56612]
[1779778014673,40.94,76877.5,1.4,-0.04026,5e-05,3.57318]
[1779778019708,40.95,76871.36,1.4,-0.0406,5e-05,3.5976]
[1779778024743,40.96,76872.15,1.4,-0.04059,5e-05,3.59654]
[1779778029780,40.96,76870.78,1.4,-0.04068,5e-05,3.60339]
[1779778034813,40.97,76865.67,1.4,-0.04097,5e-05,3.62383]
[1779778039849,40.97,76871.97,1.4,-0.04067,5e-05,3.60226]
[1779778044883,40.98,76871.85,1.4,-0.0407,5e-05,3.6044]
[1779778049919,40.99,76871.86,1.4,-0.04072,5e-05,3.60608]
[1779778054955,40.99,76872.68,1.4,-0.04065,5e-05,3.60003]
[1779778059992,41.0,76872.5,1.4,-0.04069,5e-05,3.60244]
[1779778065072,41.01,76872.67,1.4,-0.0407,5e-05,3.60355]
[1779778067039,41.01,76883.91,1.4,-0.04014,5e-05,3.56361]
[1779778072073,41.02,76881.11,1.4,-0.04031,5e-05,3.5758]
[1779778077110,41.03,76878.48,1.4,-0.04047,5e-05,3.58724]
[1779778083151,41.03,76878.23,1.4,-0.04051,5e-05,3.59031]
[1779778089517,41.04,76878.89,1.4,-0.04051,5e-05,3.58999]
[1779778095236,41.05,76877.84,1.4,-0.04059,5e-05,3.59591]
[1779778100271,41.06,76876.53,1.4,-0.04068,5e-05,3.6024]
[1779778105306,41.06,76877.73,1.4,-0.04065,5e-05,3.59971]
[1779778110341,41.07,76878.48,1.4,-0.04063,5e-05,3.59871]
[1779778115375,41.08,76878.34,1.4,-0.04061,5e-05,3.59624]
[1779778120411,41.08,76878.89,1.4,-0.04061,5e-05,3.59603]
[1779778125445,41.09,76883.46,1.4,-0.0404,5e-05,3.5812]
[1779778131107,41.1,76878.59,1.4,-0.04067,5e-05,3.60051]
[1779778132496,41.1,76869.93,1.4,-0.04114,5e-05,3.63331]
[1779778137534,41.11,76866.56,1.4,-0.04133,5e-05,3.64716]
[1779778142565,41.11,76858.71,1.4,-0.04176,5e-05,3.67752]
[1779778147599,41.11,76858.82,1.4,-0.04177,5e-05,3.67809]
[1779778152635,41.12,76856.27,1.4,-0.04192,5e-05,3.6885]
[1779778157716,41.12,76856.11,1.4,-0.04194,5e-05,3.68994]
[1779778163712,41.12,76859.51,1.4,-0.04177,5e-05,3.67833]
[1779778170092,41.13,76857.92,1.4,-0.04187,5e-05,3.68529]
[1779778175797,41.13,76859.74,1.4,-0.04174,5e-05,3.67477]
[1779778180946,41.14,76860.25,1.4,-0.04172,5e-05,3.67378]
[1779778187879,41.14,76864.55,1.4,-0.04152,5e-05,3.65915]
[1779778189664,41.14,76864.33,1.4,-0.04153,5e-05,3.66016]
[1779778194928,41.15,76868.92,1.4,-0.04131,5e-05,3.64449]
[1779778200972,41.15,76867.94,1.4,-0.04138,5e-05,3.64939]
[1779778201669,41.15,76867.94,1.4,-0.04138,5e-05,3.64939]
[1779778201978,41.15,76865.2,1.4,-0.04152,5e-05,3.65971]
[1779778207014,41.16,76864.78,1.4,-0.04156,5e-05,3.66224]
[1779778217083,41.16,76864.63,1.4,-0.04159,5e-05,3.66468]
[1779778223125,41.17,76863.31,1.4,-0.04168,5e-05,3.67066]
[1779778228161,41.17,76856.0,1.4,-0.04208,5e-05,3.69855]
[1779778234213,41.17,76856.49,1.4,-0.04201,5e-05,3.69271]
[1779778240245,41.18,76857.23,1.4,-0.04198,5e-05,3.69083]
[1779778250655,41.18,76856.27,1.4,-0.04206,5e-05,3.69594]
[1779778256360,41.19,76862.53,1.4,-0.04174,5e-05,3.67355]
[1779778261396,41.19,76864.33,1.4,-0.04165,5e-05,3.66759]
[1779778266430,41.19,76866.58,1.4,-0.04154,5e-05,3.65995]
[1779778271467,41.19,76872.47,1.4,-0.04125,5e-05,3.63898]
[1779778276501,41.2,76877.44,1.4,-0.041,5e-05,3.62159]
[1779778281562,41.2,76877.24,1.4,-0.04102,5e-05,3.62322]
[1779778286572,41.2,76874.19,1.4,-0.04119,5e-05,3.63526]
[1779778291627,41.21,76875.17,1.4,-0.04115,5e-05,3.63227]
[1779778297649,41.21,76874.8,1.4,-0.04113,5e-05,3.6299]
[1779778302684,41.21,76871.59,1.4,-0.04131,5e-05,3.64247]
[1779778307719,41.22,76873.28,1.4,-0.04124,5e-05,3.63706]
[1779778312754,41.22,76872.78,1.4,-0.04127,5e-05,3.63979]
[1779778317789,41.22,76870.03,1.4,-0.04143,5e-05,3.65082]
[1779778322835,41.23,76871.98,1.4,-0.04134,5e-05,3.64454]
[1779778327861,41.23,76871.74,1.4,-0.04137,5e-05,3.64644]
[1779778332896,41.23,76871.31,1.4,-0.0414,5e-05,3.649]
[1779778337930,41.24,76869.54,1.4,-0.04151,5e-05,3.65647]
[1779778342967,41.24,76862.72,1.4,-0.04188,5e-05,3.68242]
[1779778348004,41.24,76862.07,1.4,-0.04192,5e-05,3.6855]
[1779778353039,41.25,76859.23,1.4,-0.04203,5e-05,3.6918]
[1779778360086,41.25,76856.85,1.4,-0.04217,5e-05,3.70145]
[1779778365128,41.25,76853.73,1.4,-0.04234,5e-05,3.71364]
[1779778370157,41.25,76852.82,1.4,-0.0424,5e-05,3.71749]
[1779778375192,41.25,76856.7,1.4,-0.0422,5e-05,3.70353]
[1779778380227,41.26,76857.7,1.4,-0.04215,5e-05,3.70041]
[1779778385262,41.26,76858.12,1.4,-0.04214,5e-05,3.69945]
[1779778391305,41.26,76858.1,1.4,-0.04215,5e-05,3.7003]
[1779778396340,41.26,76857.76,1.4,-0.04218,5e-05,3.70222]
[1779778401375,41.27,76856.72,1.4,-0.04224,5e-05,3.70685]
[1779778406410,41.27,76856.94,1.4,-0.04224,5e-05,3.70667]
[1779778411790,41.27,76857.88,1.4,-0.04215,5e-05,3.69899]
[1779778418494,41.28,76857.31,1.4,-0.04219,5e-05,3.70205]
[1779778423529,41.28,76858.3,1.4,-0.04215,5e-05,3.69908]
[1779778428563,41.28,76858.34,1.4,-0.04216,5e-05,3.69964]
[1779778433599,41.28,76857.4,1.4,-0.04222,5e-05,3.70384]
[1779778438634,41.29,76851.92,1.4,-0.04252,5e-05,3.72472]
[1779778443669,41.29,76857.18,1.4,-0.04224,5e-05,3.70567]
[1779778448704,41.29,76852.9,1.4,-0.04248,5e-05,3.72212]
[1779778453739,41.29,76853.24,1.4,-0.04247,5e-05,3.72134]
[1779778458739,41.29,76853.45,1.4,-0.04246,5e-05,3.72102]
[1779778463809,41.29,76853.08,1.4,-0.04249,5e-05,3.72287]
[1779778472214,41.3,76852.99,1.4,-0.04245,5e-05,3.71911]
[1779778477907,41.3,76849.96,1.4,-0.04262,5e-05,3.73101]
[1779778483949,41.3,76850.55,1.4,-0.0426,5e-05,3.72934]
[1779778485388,41.3,76850.55,1.4,-0.0426,5e-05,3.72934]
[1779778490998,41.3,76852.09,1.4,-0.04253,5e-05,3.72423]
[1779778496033,41.31,76851.91,1.4,-0.04254,5e-05,3.72533]
[1779778501069,41.31,76851.35,1.4,-0.04258,5e-05,3.72779]
[1779778506104,41.31,76849.56,1.4,-0.04268,5e-05,3.73484]
[1779778511143,41.31,76848.79,1.4,-0.04272,5e-05,3.73802]
[1779778512252,41.31,76848.79,1.4,-0.04272,5e-05,3.73802]
[1779778512257,41.31,76848.79,1.4,-0.04272,5e-05,3.73802]
[1779778512360,41.31,76841.82,1.4,-0.0431,5e-05,3.76418]
[1779778519201,41.31,76842.98,1.4,-0.04304,5e-05,3.76]
[1779778526247,41.31,76847.02,1.4,-0.04283,5e-05,3.74517]
[1779778531281,41.31,76844.73,1.4,-0.0429,5e-05,3.74904]
[1779778536316,41.31,76841.9,1.4,-0.04305,5e-05,3.75983]
[1779778541353,41.31,76843.2,1.4,-0.04299,5e-05,3.75501]
[1779778546388,41.31,76849.32,1.4,-0.04266,5e-05,3.7323]
[1779778551423,41.31,76846.18,1.4,-0.04283,5e-05,3.74424]
[1779778561494,41.32,76843.94,1.4,-0.04295,5e-05,3.7528]
[1779778563508,41.32,76852.44,1.4,-0.0425,5e-05,3.72109]
[1779778568542,41.32,76854.39,1.4,-0.0424,5e-05,3.71433]
[1779778573577,41.32,76849.88,1.4,-0.04265,5e-05,3.73148]
[1779778579620,41.32,76850.15,1.4,-0.04264,5e-05,3.73081]
[1779778584654,41.32,76850.2,1.4,-0.04264,5e-05,3.73091]
[1779778593060,41.32,76850.57,1.4,-0.04258,5e-05,3.72511]
[1779778598753,41.32,76851.29,1.4,-0.04254,5e-05,3.72279]
[1779778600767,41.33,76860.81,1.4,-0.04204,5e-05,3.68766]
[1779778606374,41.33,76866.92,1.4,-0.04173,5e-05,3.66573]
[1779778613200,41.33,76865.8,1.4,-0.0418,5e-05,3.67107]
[1779778619900,41.34,76864.61,1.4,-0.04188,5e-05,3.67649]
[1779778625942,41.34,76862.66,1.4,-0.04199,5e-05,3.68454]
[1779778631986,41.34,76862.09,1.4,-0.04204,5e-05,3.68747]
[1779778638029,41.34,76854.91,1.4,-0.04243,5e-05,3.71473]
[1779778643411,41.35,76855.24,1.4,-0.04241,5e-05,3.71395]
[1779778647714,41.35,76854.77,1.4,-0.04244,5e-05,3.71596]
[1779778647717,41.35,76855.04,1.4,-0.04243,5e-05,3.71511]
[1779778653484,41.35,76849.64,1.4,-0.04267,5e-05,3.73076]
[1779778660182,41.35,76849.09,1.4,-0.04271,5e-05,3.73317]
[1779778665218,41.35,76849.31,1.4,-0.0427,5e-05,3.73263]
[1779778670253,41.35,76849.65,1.4,-0.04269,5e-05,3.73167]
[1779778675288,41.35,76848.47,1.4,-0.04275,5e-05,3.73637]
[1779778680324,41.36,76844.44,1.4,-0.04297,5e-05,3.7517]
[1779778685358,41.36,76839.43,1.4,-0.04325,5e-05,3.7707]
[1779778690393,41.36,76842.0,1.4,-0.04311,5e-05,3.76125]
[1779778695431,41.36,76842.66,1.4,-0.04308,5e-05,3.75901]
[1779778700467,41.36,76843.42,1.4,-0.04304,5e-05,3.7564]
[1779778703746,41.36,76843.69,1.4,-0.04303,5e-05,3.75548]
[1779778703816,41.36,76843.69,1.4,-0.04303,5e-05,3.75548]
[1779778704501,41.36,76843.03,1.4,-0.04306,5e-05,3.75805]
[1779778707655,41.36,76849.94,1.4,-0.04269,5e-05,3.73226]
[1779778707737,41.36,76849.77,1.4,-0.04271,5e-05,3.73312]
[1779778713782,41.36,76849.26,1.4,-0.04274,5e-05,3.73518]
[1779778723634,41.36,76848.9,1.4,-0.04272,5e-05,3.73265]
[1779778727662,41.37,76840.25,1.4,-0.04319,5e-05,3.76527]
[1779778732697,41.37,76831.94,1.4,-0.04364,5e-05,3.79667]
[1779778737731,41.37,76833.81,1.4,-0.04354,5e-05,3.78948]
[1779778742767,41.36,76827.74,1.4,-0.04386,5e-05,3.81199]
[1779778747801,41.36,76828.33,1.4,-0.04382,5e-05,3.8094]
[1779778754211,41.36,76827.59,1.4,-0.04386,5e-05,3.81189]
[1779778759899,41.36,76826.76,1.4,-0.04389,5e-05,3.81437]
[1779778764935,41.36,76826.45,1.4,-0.04391,5e-05,3.8151]
[1779778769971,41.36,76826.73,1.4,-0.04388,5e-05,3.8136]
[1779778775011,41.35,76827.23,1.4,-0.0438,5e-05,3.80636]
[1779778778890,41.35,76826.74,1.4,-0.04382,5e-05,3.80797]
[1779778779033,41.35,76826.29,1.4,-0.04385,5e-05,3.80959]
[1779778781232,41.35,76826.04,1.4,-0.04386,5e-05,3.81045]
[1779778781302,41.35,76825.62,1.4,-0.04388,5e-05,3.81195]
[1779778786332,41.35,76825.44,1.4,-0.04389,5e-05,3.81236]
[1779778791669,41.35,76825.19,1.4,-0.04389,5e-05,3.81295]
[1779778797187,41.35,76825.31,1.4,-0.04388,5e-05,3.81176]
[1779778797263,41.35,76828.5,1.4,-0.0437,5e-05,3.7996]
[1779778803663,41.35,76833.01,1.4,-0.04345,5e-05,3.7822]
[1779778803741,41.35,76842.68,1.4,-0.04293,5e-05,3.74585]
[1779778808237,41.35,76833.81,1.4,-0.04341,5e-05,3.77916]
[1779778813278,41.34,76835.84,1.4,-0.04329,5e-05,3.77131]
[1779778818311,41.34,76834.17,1.4,-0.04338,5e-05,3.77742]
[1779778823347,41.34,76832.26,1.4,-0.04348,5e-05,3.78443]
[1779778828381,41.34,76829.4,1.4,-0.04364,5e-05,3.79501]
[1779778833417,41.34,76823.14,1.4,-0.04392,5e-05,3.81351]
[1779778838452,41.34,76820.69,1.4,-0.04405,5e-05,3.82248]
[1779778843487,41.34,76824.24,1.4,-0.04385,5e-05,3.8087]
[1779778848523,41.34,76821.04,1.4,-0.04402,5e-05,3.82054]
[1779778853559,41.34,76823.66,1.4,-0.04388,5e-05,3.81032]
[1779778858593,41.34,76826.63,1.4,-0.04371,5e-05,3.7988]
[1779778863628,41.33,76831.01,1.4,-0.04347,5e-05,3.78198]
[1779778868667,41.33,76828.97,1.4,-0.04358,5e-05,3.78954]
[1779778873701,41.33,76829.66,1.4,-0.04354,5e-05,3.78681]
[1779778878738,41.33,76827.76,1.4,-0.04364,5e-05,3.79389]
[1779778883779,41.33,76829.59,1.4,-0.04354,5e-05,3.78691]
[1779778888913,41.33,76831.56,1.4,-0.04343,5e-05,3.77951]
[1779778893949,41.33,76832.96,1.4,-0.0433,5e-05,3.76935]
[1779778898984,41.33,76833.26,1.4,-0.04329,5e-05,3.76827]
[1779778907041,41.33,76834.63,1.4,-0.04321,5e-05,3.7631]
[1779778909053,41.33,76832.31,1.4,-0.04334,5e-05,3.77178]
[1779778914089,41.33,76829.38,1.4,-0.04349,5e-05,3.78258]
[1779778919124,41.33,76829.47,1.4,-0.04349,5e-05,3.782]
[1779778924160,41.33,76831.73,1.4,-0.04336,5e-05,3.77332]
[1779778929194,41.33,76832.84,1.4,-0.0433,5e-05,3.76899]
[1779778934230,41.33,76836.04,1.4,-0.04312,5e-05,3.75696]
[1779778939265,41.33,76831.64,1.4,-0.04336,5e-05,3.77346]
[1779778944300,41.33,76831.64,1.4,-0.04336,5e-05,3.77337]
[1779778949335,41.33,76831.11,1.4,-0.04339,5e-05,3.77529]
[1779778954369,41.33,76827.51,1.4,-0.04353,5e-05,3.78386]
[1779778959405,41.33,76825.31,1.4,-0.04365,5e-05,3.79209]
[1779778964440,41.33,76823.7,1.4,-0.04374,5e-05,3.79811]
[1779778969475,41.33,76822.25,1.4,-0.04382,5e-05,3.80354]
[1779778974515,41.33,76819.38,1.4,-0.04397,5e-05,3.81435]
[1779778979555,41.33,76810.21,1.4,-0.04448,6e-05,3.8491]
[1779778984585,41.33,76804.86,1.4,-0.04477,6e-05,3.86916]
[1779778987612,41.33,76793.04,1.4,-0.04543,6e-05,3.91431]
[1779778990701,41.32,76797.67,1.4,-0.04516,6e-05,3.89618]
[1779778995913,41.32,76794.94,1.4,-0.0453,6e-05,3.90586]
[1779779001710,41.32,76787.69,1.4,-0.0457,6e-05,3.93275]
[1779779006748,41.31,76788.54,1.4,-0.04563,6e-05,3.92845]
[1779779011783,41.31,76792.56,1.4,-0.04534,6e-05,3.90701]
[1779779016817,41.31,76792.73,1.4,-0.04532,6e-05,3.90547]
[1779779021855,41.3,76793.19,1.4,-0.04528,6e-05,3.90282]
[1779779027898,41.3,76790.42,1.4,-0.04542,6e-05,3.9124]
[1779779032933,41.3,76790.45,1.4,-0.04541,6e-05,3.91138]
[1779779037967,41.29,76787.9,1.4,-0.04554,6e-05,3.9202]
[1779779043003,41.29,76791.45,1.4,-0.04532,6e-05,3.90545]
[1779779048040,41.28,76792.42,1.4,-0.04525,6e-05,3.90055]
[1779779053073,41.28,76790.01,1.4,-0.04537,6e-05,3.90884]
[1779779058108,41.28,76790.37,1.4,-0.04533,6e-05,3.90643]
[1779779061461,41.27,76790.66,1.4,-0.04531,6e-05,3.9047]
[1779779061525,41.27,76790.66,1.4,-0.04531,6e-05,3.9047]
[1779779062136,41.27,76790.67,1.4,-0.04531,6e-05,3.90447]
[1779779067176,41.27,76791.46,1.4,-0.04525,6e-05,3.90044]
[1779779070193,41.27,76801.92,1.4,-0.04465,6e-05,3.85979]
[1779779076482,41.26,76796.36,1.4,-0.0449,6e-05,3.87537]
[1779779082278,41.26,76795.96,1.4,-0.04491,6e-05,3.87601]
[1779779083543,41.26,76795.96,1.4,-0.04491,6e-05,3.87601]
[1779779083753,41.26,76796.21,1.4,-0.04489,6e-05,3.8749]
[1779779089328,41.26,76795.21,1.4,-0.04494,6e-05,3.87783]
[1779779094363,41.25,76788.94,1.4,-0.04528,6e-05,3.9012]
[1779779099398,41.25,76784.52,1.4,-0.04551,6e-05,3.91723]
[1779779104433,41.25,76777.93,1.4,-0.04587,6e-05,3.94157]
[1779779110474,41.24,76772.52,1.4,-0.04615,6e-05,3.9609]
[1779779115510,41.23,76773.42,1.4,-0.04608,6e-05,3.95595]
[1779779120544,41.23,76769.24,1.4,-0.0463,6e-05,3.97072]
[1779779125913,41.22,76763.69,1.4,-0.0466,6e-05,3.99119]
[1779779128603,41.22,76750.63,1.4,-0.04734,6e-05,4.0412]
[1779779132631,41.21,76757.6,1.4,-0.04686,6e-05,4.00706]
[1779779137668,41.21,76763.14,1.4,-0.04651,6e-05,3.98364]
[1779779140687,41.2,76750.05,1.4,-0.04726,6e-05,4.03413]
[1779779141700,41.2,76738.5,1.4,-0.04793,6e-05,4.0795]
[1779779143430,41.2,76738.5,1.4,-0.04792,6e-05,4.07905]
[1779779143812,41.2,76732.65,1.4,-0.04827,6e-05,4.10194]
[1779779149750,41.19,76735.24,1.4,-0.04807,6e-05,4.08881]
[1779779154786,41.18,76735.81,1.4,-0.048,6e-05,4.08416]
[1779779159819,41.17,76735.35,1.4,-0.04799,6e-05,4.08343]
[1779779164856,41.16,76737.24,1.4,-0.04784,6e-05,4.07333]
[1779779169889,41.15,76738.61,1.4,-0.04772,6e-05,4.0654]
[1779779174928,41.14,76737.04,1.4,-0.04778,6e-05,4.06905]
[1779779179963,41.13,76741.61,1.4,-0.04747,6e-05,4.04818]
[1779779184997,41.12,76741.52,1.4,-0.04743,6e-05,4.04576]
[1779779190038,41.11,76742.17,1.4,-0.04735,6e-05,4.04036]
[1779779195073,41.1,76744.98,1.4,-0.04709,6e-05,4.02136]
[1779779200108,41.07,76758.79,1.4,-0.04619,6e-05,3.95963]
[1779779205144,41.05,76759.16,1.4,-0.04607,6e-05,3.95172]
[1779779210179,41.04,76760.13,1.4,-0.04598,6e-05,3.9459]
[1779779215215,41.03,76760.2,1.4,-0.04595,6e-05,3.94379]
[1779779220251,41.03,76755.43,1.4,-0.0462,6e-05,3.96036]
[1779779225283,41.02,76755.7,1.4,-0.04616,6e-05,3.95762]
[1779779231326,41.01,76754.01,1.4,-0.04623,6e-05,3.9623]
[1779779236362,41.01,76753.1,1.4,-0.04626,6e-05,3.96433]
[1779779241397,41.0,76752.84,1.4,-0.04625,6e-05,3.96387]
[1779779246434,41.0,76752.14,1.4,-0.04627,6e-05,3.96523]
[1779779251469,40.99,76751.83,1.4,-0.04622,6e-05,3.96006]
[1779779256504,40.99,76746.04,1.4,-0.04653,6e-05,3.98149]
[1779779263554,40.98,76745.17,1.4,-0.04655,6e-05,3.98289]
[1779779268587,40.97,76744.84,1.4,-0.04655,6e-05,3.98275]
[1779779273621,40.97,76743.81,1.4,-0.04659,6e-05,3.98514]
[1779779278657,40.96,76743.52,1.4,-0.04658,6e-05,3.98445]
[1779779283692,40.95,76746.4,1.4,-0.04638,6e-05,3.97123]
[1779779288728,40.95,76753.61,1.4,-0.04594,6e-05,3.94123]
[1779779293762,40.94,76757.78,1.4,-0.04568,6e-05,3.92334]
[1779779299804,40.94,76757.8,1.4,-0.04565,6e-05,3.92153]
[1779779301817,40.93,76749.11,1.4,-0.04614,6e-05,3.95497]
[1779779306853,40.93,76742.38,1.4,-0.04651,6e-05,3.97962]
[1779779312895,40.92,76736.94,1.4,-0.04673,6e-05,3.9935]
[1779779318184,40.91,76738.67,1.4,-0.0466,6e-05,3.9845]
[1779779323710,40.9,76739.6,1.4,-0.04652,6e-05,3.9787]
[1779779329009,40.89,76739.54,1.4,-0.04648,6e-05,3.97642]
[1779779334044,40.88,76737.91,1.4,-0.04655,6e-05,3.98079]
[1779779339077,40.88,76739.16,1.4,-0.04644,6e-05,3.97379]
[1779779344113,40.87,76739.31,1.4,-0.04641,6e-05,3.97118]
[1779779349148,40.86,76739.6,1.4,-0.04636,6e-05,3.96805]
[1779779351164,40.86,76728.39,1.4,-0.047,6e-05,4.01162]
[1779779356202,40.85,76722.55,1.4,-0.04731,6e-05,4.03252]
[1779779361237,40.84,76715.99,1.4,-0.04767,6e-05,4.05626]
[1779779366272,40.83,76714.09,1.4,-0.04774,6e-05,4.06136]
[1779779371308,40.82,76710.03,1.4,-0.04789,6e-05,4.07]
[1779779376345,40.81,76704.93,1.4,-0.04816,6e-05,4.08795]
[1779779377352,40.81,76692.46,1.4,-0.04891,6e-05,4.13781]
[1779779382388,40.8,76695.06,1.4,-0.04871,6e-05,4.12428]
[1779779387422,40.79,76691.98,1.4,-0.04884,6e-05,4.13316]
[1779779392456,40.78,76692.66,1.4,-0.04875,6e-05,4.12745]
[1779779394471,40.78,76682.03,1.4,-0.0494,6e-05,4.17074]
[1779779399506,40.78,76678.78,1.4,-0.0496,6e-05,4.18395]
[1779779401523,40.77,76669.62,1.4,-0.05016,6e-05,4.22059]
[1779779406556,40.77,76677.98,1.4,-0.04963,6e-05,4.18602]
[1779779411591,40.77,76676.67,1.4,-0.04971,6e-05,4.19122]
[1779779415622,40.77,76667.89,1.4,-0.05025,6e-05,4.22705]
[1779779420654,40.76,76667.36,1.4,-0.05025,6e-05,4.22688]
[1779779425689,40.76,76665.87,1.4,-0.05034,6e-05,4.23254]
[1779779431731,40.76,76664.52,1.4,-0.05036,6e-05,4.23241]
[1779779436766,40.76,76669.89,1.4,-0.05002,6e-05,4.21007]
[1779779441800,40.76,76678.94,1.4,-0.04946,6e-05,4.17293]
[1779779447356,40.76,76678.85,1.4,-0.04947,6e-05,4.17335]
[1779779452878,40.76,76684.25,1.4,-0.04914,6e-05,4.15146]
[1779779457912,40.76,76682.45,1.4,-0.04925,6e-05,4.15895]
[1779779462948,40.76,76683.6,1.4,-0.04918,6e-05,4.15438]
[1779779467983,40.76,76684.73,1.4,-0.04911,6e-05,4.14987]
[1779779473018,40.76,76684.71,1.4,-0.04912,6e-05,4.15005]
[1779779478055,40.76,76684.87,1.4,-0.04911,6e-05,4.14944]
[1779779483087,40.76,76677.59,1.4,-0.04955,6e-05,4.1791]
[1779779485709,40.76,76672.46,1.4,-0.04987,6e-05,4.20003]
[1779779485739,40.76,76672.46,1.4,-0.04987,6e-05,4.20003]
[1779779485741,40.76,76672.46,1.4,-0.04987,6e-05,4.20003]
[1779779486212,40.76,76672.46,1.4,-0.04987,6e-05,4.20003]
[1779779486309,40.76,76651.7,1.4,-0.05117,6e-05,4.28567]
[1779779489361,40.75,76645.95,1.4,-0.0515,6e-05,4.30773]
[1779779489400,40.75,76647.83,1.4,-0.05135,6e-05,4.29778]
[1779779489736,40.75,76647.83,1.4,-0.05135,6e-05,4.29778]
[1779779490300,40.74,76646.82,1.4,-0.05138,6e-05,4.29989]
[1779779496193,40.71,76640.75,1.4,-0.0516,6e-05,4.31275]
[1779779501230,40.74,76637.2,1.4,-0.05196,6e-05,4.33603]
[1779779505257,40.76,76625.09,1.4,-0.0528,6e-05,4.39103]
[1779779510296,40.76,76620.08,1.4,-0.05313,7e-05,4.41229]
[1779779515584,40.76,76617.62,1.4,-0.05329,7e-05,4.42272]
[1779779515331,40.78,76609.36,1.4,-0.0539,7e-05,4.46276]
[1779779517345,40.78,76618.49,1.4,-0.05332,7e-05,4.42484]
[1779779522380,40.86,76619.08,1.4,-0.05364,7e-05,4.44607]
[1779779527416,40.87,76616.13,1.4,-0.05387,7e-05,4.46079]
[1779779532452,40.88,76618.76,1.4,-0.05373,7e-05,4.4518]
[1779779537487,40.89,76613.13,1.4,-0.05413,7e-05,4.47787]
[1779779542521,40.91,76611.08,1.4,-0.05435,7e-05,4.49202]
[1779779547558,40.91,76612.05,1.4,-0.05432,7e-05,4.4901]
[1779779552593,40.92,76611.94,1.4,-0.0543,7e-05,4.48709]
[1779779557628,40.93,76611.35,1.4,-0.05436,7e-05,4.49146]
[1779779561658,40.94,76599.27,1.4,-0.05523,7e-05,4.54699]
[1779779565687,40.96,76610.12,1.4,-0.0546,7e-05,4.50685]
[1779779570721,40.97,76612.09,1.4,-0.0545,7e-05,4.50022]
[1779779575887,40.97,76613.17,1.4,-0.05444,7e-05,4.4965]
[1779779581799,40.97,76610.98,1.4,-0.05456,7e-05,4.50464]
[1779779585826,40.98,76595.73,1.4,-0.05562,7e-05,4.57213]
[1779779590861,41.02,76594.29,1.4,-0.05589,7e-05,4.58951]
[1779779596903,41.06,76592.2,1.4,-0.05621,7e-05,4.61058]
[1779779601938,41.08,76590.71,1.4,-0.0564,7e-05,4.62268]
[1779779605966,41.08,76599.76,1.4,-0.0558,7e-05,4.58441]
[1779779611001,41.08,76605.05,1.4,-0.05538,7e-05,4.55563]
[1779779613563,41.08,76596.22,1.4,-0.05596,7e-05,4.59313]
[1779779619057,41.08,76597.54,1.4,-0.05587,7e-05,4.58699]
[1779779624485,41.08,76598.26,1.4,-0.05584,7e-05,4.58504]
[1779779630387,41.09,76599.4,1.4,-0.0558,7e-05,4.58283]
[1779779635698,41.1,76599.09,1.4,-0.05584,7e-05,4.58565]
[1779779641258,41.11,76602.26,1.4,-0.05567,7e-05,4.57464]
[1779779646284,41.11,76605.91,1.4,-0.05546,7e-05,4.56087]
[1779779651319,41.12,76606.55,1.4,-0.05544,7e-05,4.56004]
[1779779660597,41.13,76607.92,1.4,-0.0554,7e-05,4.55755]
[1779779667431,41.14,76609.38,1.4,-0.05535,7e-05,4.55388]
[1779779672466,41.14,76610.42,1.4,-0.05523,7e-05,4.54486]
[1779779679515,41.14,76610.67,1.4,-0.0552,7e-05,4.54271]
[1779779684550,41.14,76612.38,1.4,-0.05507,7e-05,4.53474]
[1779779689581,41.14,76613.16,1.4,-0.05501,7e-05,4.53091]
[1779779695631,41.14,76615.56,1.4,-0.05487,7e-05,4.52171]
[1779779700666,41.15,76617.26,1.4,-0.05479,7e-05,4.51647]
[1779779705701,41.15,76617.42,1.4,-0.05481,7e-05,4.51776]
[1779779710733,41.16,76612.44,1.4,-0.05517,7e-05,4.54092]
[1779779715769,41.17,76608.52,1.4,-0.05546,7e-05,4.55963]
[1779779720807,41.17,76609.18,1.4,-0.05544,7e-05,4.55847]
[1779779725842,41.18,76597.88,1.4,-0.05622,7e-05,4.60849]
[1779779731107,41.18,76602.14,1.4,-0.0559,7e-05,4.58619]
[1779779736194,41.19,76602.71,1.4,-0.05588,7e-05,4.58493]
[1779779741955,41.2,76600.86,1.4,-0.05604,7e-05,4.59504]
[1779779746990,41.2,76598.03,1.4,-0.05625,7e-05,4.60875]
[1779779751247,41.21,76582.9,1.4,-0.0573,7e-05,4.67523]
[1779779757064,41.22,76591.42,1.4,-0.05676,7e-05,4.64133]
[1779779762100,41.22,76590.4,1.4,-0.05685,7e-05,4.647]
[1779779768142,41.23,76590.28,1.4,-0.05688,7e-05,4.64903]
[1779779773177,41.23,76589.62,1.4,-0.05695,7e-05,4.65315]
[1779779778212,41.24,76589.58,1.4,-0.05697,7e-05,4.65456]
[1779779783248,41.24,76590.52,1.4,-0.05693,7e-05,4.65181]
[1779779788282,41.25,76590.89,1.4,-0.05692,7e-05,4.65155]
[1779779793317,41.25,76590.44,1.4,-0.05691,7e-05,4.64943]
[1779779798355,41.26,76590.67,1.4,-0.05692,7e-05,4.64985]
[1779779803389,41.26,76584.97,1.4,-0.05733,7e-05,4.67584]
[1779779808425,41.26,76584.18,1.4,-0.0574,7e-05,4.68041]
[1779779813460,41.27,76583.96,1.4,-0.05743,7e-05,4.68244]
[1779779818496,41.27,76582.89,1.4,-0.05752,7e-05,4.68799]
[1779779822827,41.27,76581.73,1.4,-0.05761,7e-05,4.69354]
[1779779822927,41.27,76583.18,1.4,-0.05751,7e-05,4.68757]
[1779779828572,41.28,76579.36,1.4,-0.05779,7e-05,4.70494]
[1779779833609,41.28,76576.31,1.4,-0.05801,7e-05,4.71887]
[1779779835579,41.28,76574.12,1.4,-0.05816,7e-05,4.72854]
[1779779835918,41.28,76574.12,1.4,-0.05816,7e-05,4.72854]
[1779779835949,41.28,76568.08,1.4,-0.0586,7e-05,4.75603]
[1779779835959,41.28,76568.08,1.4,-0.0586,7e-05,4.75603]
[1779779835962,41.28,76568.08,1.4,-0.0586,7e-05,4.75603]
[1779779836630,41.29,76568.08,1.4,-0.05862,7e-05,4.7571]
[1779779837636,41.29,76560.2,1.4,-0.05918,7e-05,4.79235]
[1779779840112,41.29,76559.78,1.4,-0.05921,7e-05,4.79445]
[1779779840658,41.29,76558.68,1.4,-0.05929,7e-05,4.79935]
[1779779845693,41.29,76559.85,1.4,-0.0592,7e-05,4.79402]
[1779779850727,41.29,76558.5,1.4,-0.05928,7e-05,4.79879]
[1779779855763,41.28,76558.56,1.4,-0.05919,7e-05,4.7916]
[1779779858073,41.28,76557.91,1.4,-0.05923,7e-05,4.79369]
[1779779858147,41.28,76557.91,1.4,-0.05923,7e-05,4.79369]
[1779779858152,41.28,76557.91,1.4,-0.05923,7e-05,4.79369]
[1779779858789,41.28,76553.64,1.4,-0.05953,7e-05,4.81245]
[1779779861860,41.27,76550.43,1.4,-0.05973,7e-05,4.82497]
[1779779861964,41.27,76550.43,1.4,-0.05973,7e-05,4.82497]
[1779779861962,41.27,76549.65,1.4,-0.05977,7e-05,4.82745]
[1779779862822,41.27,76549.65,1.4,-0.05975,7e-05,4.82643]
[1779779867852,41.25,76545.14,1.4,-0.05999,7e-05,4.84135]
[1779779872888,41.26,76535.82,1.4,-0.0607,7e-05,4.88541]
[1779779877924,41.37,76539.84,1.4,-0.06091,7e-05,4.89881]
[1779779882962,41.45,76541.05,1.4,-0.0612,7e-05,4.91723]
[1779779887994,41.53,76542.0,1.4,-0.06148,7e-05,4.93453]
[1779779891020,41.58,76550.35,1.4,-0.06108,7e-05,4.91049]
[1779779894037,41.6,76558.58,1.4,-0.06057,7e-05,4.87869]
[1779779898066,41.6,76550.76,1.4,-0.06113,7e-05,4.91342]
[1779779903103,41.6,76548.81,1.4,-0.06127,7e-05,4.92202]
[1779779908137,41.6,76548.93,1.4,-0.06126,7e-05,4.92147]
[1779779913577,41.6,76552.24,1.4,-0.06096,7e-05,4.90137]
[1779779913593,41.6,76552.24,1.4,-0.06096,7e-05,4.90137]
[1779779913682,41.6,76554.95,1.4,-0.06077,7e-05,4.88944]
[1779779914854,41.6,76554.95,1.4,-0.06077,7e-05,4.88944]
[1779779914930,41.6,76566.73,1.4,-0.05994,7e-05,4.83776]
[1779779916385,41.6,76566.73,1.4,-0.05994,7e-05,4.83776]
[1779779916467,41.6,76558.65,1.4,-0.06051,7e-05,4.87339]
[1779779917146,41.6,76558.65,1.4,-0.06051,7e-05,4.87339]
[1779779917249,41.6,76559.04,1.4,-0.06049,7e-05,4.87177]
[1779779919013,41.6,76559.04,1.4,-0.06049,7e-05,4.87177]
[1779779919217,41.6,76559.15,1.4,-0.06048,7e-05,4.87149]
[1779779924860,41.6,76559.89,1.4,-0.06044,7e-05,4.86863]
[1779779924911,41.6,76559.89,1.4,-0.06044,7e-05,4.86863]
[1779779925025,41.6,76559.89,1.4,-0.06044,7e-05,4.86863]
[1779779925057,41.6,76558.66,1.4,-0.06053,7e-05,4.87427]
[1779779926265,41.6,76565.7,1.4,-0.06003,7e-05,4.84341]
[1779779929428,41.6,76568.33,1.4,-0.05985,7e-05,4.83221]
[1779779929620,41.6,76584.48,1.4,-0.05873,7e-05,4.76207]
[1779779934897,41.61,76588.86,1.4,-0.05844,7e-05,4.74398]
[1779779934983,41.61,76588.86,1.4,-0.05844,7e-05,4.74398]
[1779779934993,41.61,76592.03,1.4,-0.05823,7e-05,4.73088]
[1779779937152,41.61,76592.0,1.4,-0.05824,7e-05,4.73133]
[1779779937184,41.61,76592.0,1.4,-0.05824,7e-05,4.73133]
[1779779937285,41.61,76591.61,1.4,-0.05827,7e-05,4.73333]
[1779779939099,41.61,76591.61,1.4,-0.05828,7e-05,4.73364]
[1779779939356,41.61,76591.27,1.4,-0.0583,7e-05,4.73542]
[1779779942222,41.62,76591.45,1.4,-0.0583,7e-05,4.73524]
[1779779942312,41.62,76591.45,1.4,-0.0583,7e-05,4.73524]
[1779779942623,41.62,76592.52,1.4,-0.05824,7e-05,4.7312]
[1779779943355,41.62,76592.52,1.4,-0.05824,7e-05,4.7312]
[1779779943420,41.62,76593.9,1.4,-0.05814,7e-05,4.72523]
[1779779946111,41.62,76595.36,1.4,-0.05805,7e-05,4.71953]
[1779779946406,41.62,76594.65,1.4,-0.0581,7e-05,4.72291]
[1779779951446,41.63,76590.62,1.4,-0.05841,7e-05,4.74184]
[1779779956248,41.63,76594.95,1.4,-0.05812,7e-05,4.72419]
[1779779956411,41.63,76594.95,1.4,-0.05812,7e-05,4.72419]
[1779779956476,41.63,76596.88,1.4,-0.058,7e-05,4.71614]
[1779779960158,41.63,76599.17,1.4,-0.05785,7e-05,4.70719]
[1779779960505,41.64,76599.32,1.4,-0.05785,7e-05,4.70685]
[1779779965539,41.64,76598.43,1.4,-0.05793,7e-05,4.71225]
[1779779970574,41.65,76601.0,1.4,-0.05779,7e-05,4.70311]
[1779779975609,41.65,76597.68,1.4,-0.05798,7e-05,4.71356]
[1779779980645,41.66,76594.0,1.4,-0.05826,7e-05,4.73095]
[1779779985681,41.67,76596.76,1.4,-0.05809,7e-05,4.72049]
[1779779990717,41.67,76596.38,1.4,-0.05814,7e-05,4.72365]
[1779779995751,41.68,76603.56,1.4,-0.05768,7e-05,4.69445]
[1779780000786,41.68,76606.04,1.4,-0.05754,7e-05,4.68568]
[1779780005820,41.69,76597.35,1.4,-0.05816,7e-05,4.72496]
[1779780011863,41.7,76595.74,1.4,-0.0583,7e-05,4.73385]
[1779780015894,41.7,76587.04,1.4,-0.05892,7e-05,4.77267]
[1779780020929,41.71,76588.57,1.4,-0.05883,7e-05,4.76734]
[1779780025962,41.71,76585.29,1.4,-0.05908,7e-05,4.78284]
[1779780030999,41.71,76583.02,1.4,-0.05925,7e-05,4.79377]
[1779780034022,41.72,76573.99,1.4,-0.05983,7e-05,4.82817]
[1779780039059,41.72,76575.74,1.4,-0.05972,7e-05,4.82127]
[1779780044091,41.72,76577.63,1.4,-0.0596,7e-05,4.81379]
[1779780049126,41.72,76578.36,1.4,-0.05956,7e-05,4.81134]
[1779780056176,41.73,76580.59,1.4,-0.05942,7e-05,4.80264]
[1779780063470,41.73,76583.86,1.4,-0.05921,7e-05,4.78943]
[1779780069266,41.74,76583.82,1.4,-0.05923,7e-05,4.7905]
[1779780074303,41.74,76584.43,1.4,-0.0592,7e-05,4.78854]
[1779780079336,41.74,76585.22,1.4,-0.05915,7e-05,4.78582]
[1779780084370,41.74,76586.93,1.4,-0.05905,7e-05,4.7791]
[1779780089407,41.75,76586.02,1.4,-0.05912,7e-05,4.78374]
[1779780094442,41.75,76585.13,1.4,-0.05913,7e-05,4.78276]
[1779780100484,41.75,76585.76,1.4,-0.0591,7e-05,4.78084]
[1779780105521,41.75,76589.95,1.4,-0.05882,7e-05,4.76336]
[1779780110555,41.76,76589.24,1.4,-0.05888,7e-05,4.76724]
[1779780115590,41.76,76589.23,1.4,-0.05889,7e-05,4.76802]
[1779780120625,41.76,76589.82,1.4,-0.05886,7e-05,4.76619]
[1779780125659,41.76,76583.36,1.4,-0.05932,7e-05,4.79494]
[1779780130695,41.77,76578.95,1.4,-0.05964,7e-05,4.81468]
[1779780135718,41.77,76575.01,1.4,-0.05992,7e-05,4.83241]
[1779780141801,41.77,76571.69,1.4,-0.06017,7e-05,4.8477]
[1779780146835,41.77,76579.08,1.4,-0.05966,7e-05,4.81604]
[1779780151870,41.78,76579.14,1.4,-0.05961,7e-05,4.81104]
[1779780156906,41.78,76581.16,1.4,-0.05948,7e-05,4.80292]
[1779780161941,41.78,76583.73,1.4,-0.05931,7e-05,4.79244]
[1779780166977,41.78,76588.25,1.4,-0.05901,7e-05,4.77357]
[1779780172013,41.79,76592.64,1.4,-0.05872,7e-05,4.75539]
[1779780174254,41.79,76602.32,1.4,-0.05806,7e-05,4.71406]
[1779780180070,41.79,76601.57,1.4,-0.05813,7e-05,4.71872]
[1779780185105,41.8,76605.4,1.4,-0.05789,7e-05,4.70352]
[1779780190145,41.8,76598.11,1.4,-0.05841,7e-05,4.73622]
[1779780195180,41.81,76595.96,1.4,-0.05857,7e-05,4.74646]
[1779780200214,41.81,76591.89,1.4,-0.05887,7e-05,4.76502]
[1779780205253,41.81,76585.41,1.4,-0.05933,7e-05,4.79392]
[1779780210284,41.82,76584.56,1.4,-0.0594,7e-05,4.79816]
[1779780215319,41.82,76585.37,1.4,-0.05929,7e-05,4.7897]
[1779780220354,41.82,76592.87,1.4,-0.05878,7e-05,4.75803]
[1779780225388,41.82,76593.29,1.4,-0.05877,7e-05,4.75706]
[1779780231431,41.83,76593.34,1.4,-0.05878,7e-05,4.75784]
[1779780238481,41.83,76593.19,1.4,-0.05881,7e-05,4.7596]
[1779780243517,41.83,76593.29,1.4,-0.05881,7e-05,4.75995]
[1779780248553,41.84,76593.56,1.4,-0.05881,7e-05,4.75957]
[1779780253588,41.84,76599.78,1.4,-0.05839,7e-05,4.73356]
[1779780258626,41.84,76603.04,1.4,-0.05819,7e-05,4.72057]
[1779780263658,41.85,76604.71,1.4,-0.05809,7e-05,4.71458]
[1779780268692,41.85,76604.17,1.4,-0.05815,7e-05,4.71811]
[1779780273730,41.86,76606.31,1.4,-0.05796,7e-05,4.70474]
[1779780278762,41.86,76608.9,1.4,-0.05781,7e-05,4.69523]
[1779780283799,41.87,76604.82,1.4,-0.05811,7e-05,4.71438]
[1779780288835,41.88,76605.94,1.4,-0.05806,7e-05,4.71145]
[1779780295099,41.88,76607.34,1.4,-0.058,7e-05,4.70729]
[1779780301931,41.89,76613.22,1.4,-0.05763,7e-05,4.68422]
[1779780303944,41.89,76622.28,1.4,-0.05703,7e-05,4.64622]
[1779780308979,41.9,76628.41,1.4,-0.05665,7e-05,4.62205]
[1779780314014,41.91,76628.33,1.4,-0.05668,7e-05,4.62435]
[1779780319050,41.91,76630.45,1.4,-0.05657,7e-05,4.61733]
[1779780324085,41.92,76631.01,1.4,-0.05657,7e-05,4.61696]
[1779780330300,41.93,76630.43,1.4,-0.05662,7e-05,4.62062]
[1779780337175,41.93,76634.96,1.4,-0.05629,7e-05,4.59768]
[1779780343218,41.94,76635.42,1.4,-0.05628,7e-05,4.59744]
[1779780348253,41.94,76636.54,1.4,-0.05624,7e-05,4.59449]
[1779780353288,41.95,76639.36,1.4,-0.05608,7e-05,4.58439]
[1779780359332,41.96,76638.61,1.4,-0.05616,7e-05,4.58968]
[1779780365381,41.97,76630.56,1.4,-0.05673,7e-05,4.62565]
[1779780370410,41.97,76624.5,1.4,-0.05716,7e-05,4.65316]
[1779780375445,41.98,76622.35,1.4,-0.05733,7e-05,4.6638]
[1779780381488,41.99,76620.55,1.4,-0.05748,7e-05,4.67329]
[1779780386522,41.99,76622.01,1.4,-0.0574,7e-05,4.66861]
[1779780391557,42.0,76626.38,1.4,-0.05707,7e-05,4.6461]
[1779780394579,42.0,76634.96,1.4,-0.05651,7e-05,4.6108]
[1779780399614,42.0,76633.62,1.4,-0.0566,7e-05,4.61624]
[1779780404650,41.99,76635.83,1.4,-0.05642,7e-05,4.60501]
[1779780409684,41.99,76640.66,1.4,-0.05609,7e-05,4.58366]
[1779780414719,41.99,76644.12,1.4,-0.05585,7e-05,4.56826]
[1779780419755,41.98,76644.38,1.4,-0.05581,7e-05,4.56588]
[1779780424790,41.98,76642.94,1.4,-0.0559,7e-05,4.57146]
[1779780429828,41.98,76642.38,1.4,-0.05593,7e-05,4.57371]
[1779780435869,41.98,76642.69,1.4,-0.05591,7e-05,4.57224]
[1779780440905,41.98,76637.74,1.4,-0.05623,7e-05,4.5928]
[1779780445940,41.98,76639.32,1.4,-0.05612,7e-05,4.58583]
[1779780450978,41.97,76639.8,1.4,-0.05609,7e-05,4.58348]
[1779780456011,41.97,76639.76,1.4,-0.05602,7e-05,4.57799]
[1779780461046,41.97,76640.3,1.4,-0.05599,7e-05,4.57551]
[1779780466080,41.97,76640.62,1.4,-0.05594,7e-05,4.57273]
[1779780471117,41.96,76641.69,1.4,-0.05584,7e-05,4.56604]
[1779780476152,41.95,76641.58,1.4,-0.05581,7e-05,4.56433]
[1779780481186,41.94,76644.04,1.4,-0.05562,7e-05,4.5519]
[1779780486221,41.94,76643.39,1.4,-0.05563,7e-05,4.55256]
[1779780488236,41.94,76627.57,1.4,-0.05668,7e-05,4.61926]
[1779780493492,41.93,76621.76,1.4,-0.05706,7e-05,4.64354]
[1779780499312,41.93,76619.58,1.4,-0.0572,7e-05,4.65235]
[1779780507368,41.93,76618.5,1.4,-0.05727,7e-05,4.65647]
[1779780513632,41.93,76615.34,1.4,-0.05741,7e-05,4.66417]
[1779780519451,41.93,76608.79,1.4,-0.05787,7e-05,4.69282]
[1779780524487,41.94,76605.79,1.4,-0.05811,7e-05,4.70768]
[1779780529522,41.95,76604.66,1.4,-0.05821,7e-05,4.71436]
[1779780534558,41.95,76606.88,1.4,-0.05809,7e-05,4.70666]
[1779780541606,41.96,76606.59,1.4,-0.05813,7e-05,4.70936]
[1779780547650,41.96,76606.89,1.4,-0.0581,7e-05,4.70717]
[1779780552686,41.95,76608.81,1.4,-0.05795,7e-05,4.69818]
[1779780557722,41.95,76606.85,1.4,-0.05808,7e-05,4.70583]
[1779780563771,41.95,76606.99,1.4,-0.05805,7e-05,4.70427]
[1779780568801,41.94,76608.51,1.4,-0.05793,7e-05,4.69696]
[1779780574063,41.94,76612.68,1.4,-0.05758,7e-05,4.67285]
[1779780579879,41.94,76619.42,1.4,-0.05712,7e-05,4.64396]
[1779780584916,41.94,76623.34,1.4,-0.05685,7e-05,4.62676]
[1779780589950,41.94,76628.59,1.4,-0.05649,7e-05,4.60409]
[1779780594986,41.94,76624.03,1.4,-0.05679,7e-05,4.62303]
[1779780600030,41.93,76626.17,1.4,-0.05663,7e-05,4.61312]
[1779780605063,41.92,76622.08,1.4,-0.05687,7e-05,4.62839]
[1779780610099,41.92,76616.18,1.4,-0.05726,7e-05,4.65287]
[1779780615134,41.92,76615.84,1.4,-0.05727,7e-05,4.6537]
[1779780620170,41.92,76616.09,1.4,-0.05725,7e-05,4.65209]
[1779780625204,41.92,76614.97,1.4,-0.05732,7e-05,4.65625]
[1779780630253,41.91,76614.08,1.4,-0.05737,7e-05,4.65965]
[1779780633260,41.91,76601.41,1.4,-0.05817,7e-05,4.70811]
[1779780634494,41.92,76592.63,1.4,-0.05878,7e-05,4.7465]
[1779780641319,41.92,76592.1,1.4,-0.05885,7e-05,4.75071]
[1779780646355,41.93,76591.58,1.4,-0.0589,7e-05,4.75431]
[1779780651390,41.93,76589.09,1.4,-0.0591,7e-05,4.76633]
[1779780656425,41.94,76582.24,1.4,-0.05959,7e-05,4.7971]
[1779780663474,41.94,76583.52,1.4,-0.05952,7e-05,4.79286]
[1779780668509,41.94,76591.11,1.4,-0.05901,7e-05,4.76103]
[1779780673544,41.95,76591.47,1.4,-0.059,7e-05,4.7606]
[1779780684845,41.96,76588.59,1.4,-0.05924,7e-05,4.77528]
[1779780690662,41.96,76588.52,1.4,-0.05926,7e-05,4.77678]
[1779780696705,41.97,76591.11,1.4,-0.05904,7e-05,4.76134]
[1779780701740,41.97,76592.04,1.4,-0.059,7e-05,4.75846]
[1779780706777,41.97,76591.48,1.4,-0.05905,7e-05,4.76204]
[1779780710802,41.98,76599.56,1.4,-0.05851,7e-05,4.7283]
[1779780715840,41.98,76601.92,1.4,-0.05837,7e-05,4.71966]
[1779780721880,41.99,76598.3,1.4,-0.05865,7e-05,4.73684]
[1779780726915,41.99,76596.26,1.4,-0.05881,7e-05,4.74687]
[1779780731950,42.0,76595.5,1.4,-0.05888,7e-05,4.7514]
[1779780737993,42.0,76596.22,1.4,-0.05885,7e-05,4.7498]
[1779780741262,42.01,76593.81,1.4,-0.05903,7e-05,4.76068]
[1779780741324,42.01,76593.81,1.4,-0.05903,7e-05,4.76068]
[1779780741373,42.01,76593.81,1.4,-0.05903,7e-05,4.76068]
[1779780741432,42.01,76593.81,1.4,-0.05903,7e-05,4.76068]
[1779780741533,42.01,76579.62,1.4,-0.06002,7e-05,4.82235]
[1779780743032,42.01,76561.67,1.4,-0.06129,7e-05,4.90089]
[1779780744816,42.01,76561.67,1.4,-0.06129,7e-05,4.90089]
[1779780744884,42.01,76558.96,1.4,-0.06148,7e-05,4.91275]
[1779780749228,42.01,76559.45,1.4,-0.06145,7e-05,4.91057]
[1779780749351,42.01,76558.13,1.4,-0.06154,7e-05,4.91636]
[1779780750203,42.01,76566.83,1.4,-0.06092,7e-05,4.87819]
[1779780753101,42.01,76578.29,1.4,-0.06006,7e-05,4.82282]
[1779780758151,42.01,76587.42,1.4,-0.05943,7e-05,4.784]
[1779780762188,42.01,76565.76,1.4,-0.06096,7e-05,4.879]
[1779780763194,42.01,76555.44,1.4,-0.0617,7e-05,4.92432]
[1779780768233,42.01,76555.98,1.4,-0.06166,7e-05,4.92172]
[1779780770270,42.01,76567.47,1.4,-0.06084,7e-05,4.8713]
[1779780771260,42.01,76575.68,1.4,-0.06026,7e-05,4.83546]
[1779780776294,42.01,76579.55,1.4,-0.06,7e-05,4.81924]
[1779780780322,42.02,76569.73,1.4,-0.06069,7e-05,4.86242]
[1779780785562,42.02,76555.45,1.4,-0.06171,7e-05,4.92519]
[1779780791398,42.02,76551.34,1.4,-0.062,7e-05,4.94292]
[1779780796439,42.01,76544.51,1.4,-0.06249,7e-05,4.97269]
[1779780800468,42.01,76535.62,1.4,-0.06313,7e-05,5.01154]
[1779780805702,42.01,76536.29,1.4,-0.06306,7e-05,5.00759]
[1779780811549,42.0,76548.77,1.4,-0.06207,7e-05,4.94554]
[1779780816584,42.0,76547.05,1.4,-0.06219,7e-05,4.95257]
[1779780821617,42.0,76558.68,1.4,-0.06135,7e-05,4.90078]
[1779780826653,42.0,76564.88,1.4,-0.0609,7e-05,4.87355]
[1779780827660,42.0,76578.2,1.4,-0.05996,7e-05,4.81549]
[1779780829675,42.0,76586.24,1.4,-0.05941,7e-05,4.7809]
[1779780834710,42.0,76589.9,1.4,-0.05917,7e-05,4.76596]
[1779780839746,42.01,76596.07,1.4,-0.05876,7e-05,4.74048]
[1779780845983,42.01,76593.89,1.4,-0.05893,7e-05,4.75132]
[1779780851828,42.02,76593.62,1.4,-0.05897,7e-05,4.75386]
[1779780856865,42.02,76593.84,1.4,-0.05897,7e-05,4.75401]
[1779780861900,42.03,76592.64,1.4,-0.05907,7e-05,4.76025]
[1779780866936,42.03,76591.56,1.4,-0.05917,7e-05,4.76596]
[1779780871977,42.03,76591.67,1.4,-0.05911,7e-05,4.76098]
[1779780877008,42.04,76593.26,1.4,-0.05902,7e-05,4.75517]
[1779780882043,42.04,76598.63,1.4,-0.05867,7e-05,4.73321]
[1779780887081,42.05,76597.19,1.4,-0.05879,7e-05,4.74068]
[1779780892116,42.05,76597.1,1.4,-0.05881,7e-05,4.7423]
[1779780897157,42.06,76595.51,1.4,-0.05894,7e-05,4.75033]
[1779780902692,42.06,76591.53,1.4,-0.05923,7e-05,4.76819]
[1779780904200,42.06,76582.46,1.4,-0.05987,7e-05,4.80841]
[1779780906405,42.06,76569.36,1.4,-0.0608,7e-05,4.86559]
[1779780908233,42.06,76559.69,1.4,-0.06149,7e-05,4.90797]
[1779780913268,42.06,76555.27,1.4,-0.0618,7e-05,4.92722]
[1779780918316,42.06,76550.19,1.4,-0.06216,7e-05,4.94944]
[1779780923339,42.06,76549.98,1.4,-0.06217,7e-05,4.95006]
[1779780928374,42.06,76550.91,1.4,-0.0621,7e-05,4.94558]
[1779780933409,42.06,76551.3,1.4,-0.062,7e-05,4.93793]
[1779780938445,42.06,76550.97,1.4,-0.06202,7e-05,4.93915]
[1779780943480,42.06,76549.49,1.4,-0.06213,7e-05,4.9454]
[1779780948515,42.05,76547.73,1.4,-0.06225,7e-05,4.95287]
[1779780951535,42.05,76556.62,1.4,-0.06161,7e-05,4.91354]
[1779780956761,42.05,76556.8,1.4,-0.0616,7e-05,4.91287]
[1779780958591,42.05,76564.99,1.4,-0.06101,7e-05,4.877]
[1779780963623,42.06,76571.98,1.4,-0.06053,7e-05,4.84703]
[1779780968658,42.06,76576.03,1.4,-0.06025,7e-05,4.82996]
[1779780973693,42.06,76577.77,1.4,-0.06014,7e-05,4.82299]
[1779780975707,42.06,76588.99,1.4,-0.05936,7e-05,4.77463]
[1779780980742,42.07,76591.79,1.4,-0.05918,7e-05,4.76352]
[1779780985779,42.07,76584.87,1.4,-0.05967,7e-05,4.79436]
[1779780990814,42.07,76578.22,1.4,-0.06015,7e-05,4.82399]
[1779780995850,42.07,76580.52,1.4,-0.05994,7e-05,4.80906]
[1779781000886,42.08,76581.39,1.4,-0.05989,7e-05,4.80595]
[1779781007110,42.08,76580.33,1.4,-0.05997,7e-05,4.81132]
[1779781012969,42.08,76581.8,1.4,-0.05988,7e-05,4.80569]
[1779781018004,42.08,76580.1,1.4,-0.06001,7e-05,4.81366]
[1779781022035,42.09,76566.9,1.4,-0.06095,7e-05,4.87149]
[1779781027251,42.09,76559.94,1.4,-0.06145,7e-05,4.90205]
[1779781033111,42.09,76559.69,1.4,-0.06146,7e-05,4.90323]
[1779781038151,42.09,76559.13,1.4,-0.06151,7e-05,4.90576]
[1779781043185,42.09,76556.38,1.4,-0.0617,7e-05,4.91789]
[1779781045196,42.09,76572.26,1.4,-0.06058,7e-05,4.84847]
[1779781050232,42.09,76572.36,1.4,-0.06058,7e-05,4.84859]
[1779781055270,42.09,76563.08,1.4,-0.06118,7e-05,4.88392]
[1779781061312,42.09,76561.54,1.4,-0.06129,7e-05,4.89104]
[1779781066348,42.09,76559.14,1.4,-0.06147,7e-05,4.90186]
[1779781071383,42.09,76556.35,1.4,-0.06167,7e-05,4.91439]
[1779781076418,42.09,76548.53,1.4,-0.06224,7e-05,4.94897]
[1779781081453,42.09,76548.91,1.4,-0.06221,7e-05,4.94729]
[1779781084474,42.09,76540.41,1.4,-0.06283,7e-05,4.98486]
[1779781090522,42.09,76541.25,1.4,-0.06276,7e-05,4.98089]
[1779781091530,42.09,76551.88,1.4,-0.06199,7e-05,4.93389]
[1779781096565,42.09,76555.15,1.4,-0.06176,7e-05,4.91982]
[1779781101612,42.1,76553.68,1.4,-0.06187,7e-05,4.92656]
[1779781106635,42.1,76548.12,1.4,-0.06228,7e-05,4.95117]
[1779781111669,42.1,76548.65,1.4,-0.06217,7e-05,4.9433]
[1779781116704,42.1,76545.85,1.4,-0.06238,7e-05,4.95575]
[1779781123756,42.1,76538.0,1.4,-0.06295,7e-05,4.99033]
[1779781128790,42.1,76540.71,1.4,-0.06275,7e-05,4.97809]
[1779781133825,42.09,76540.34,1.4,-0.06277,7e-05,4.97945]
[1779781138860,42.09,76540.78,1.4,-0.06273,7e-05,4.97719]
[1779781144904,42.09,76549.18,1.4,-0.06212,7e-05,4.93974]
[1779781149939,42.09,76546.63,1.4,-0.0623,7e-05,4.95085]
[1779781154973,42.09,76543.38,1.4,-0.06253,7e-05,4.96486]
[1779781160010,42.09,76543.33,1.4,-0.06253,7e-05,4.96475]
[1779781165046,42.09,76544.31,1.4,-0.06245,7e-05,4.96013]
[1779781170079,42.09,76544.33,1.4,-0.06245,7e-05,4.95978]
[1779781175114,42.09,76545.75,1.4,-0.06228,7e-05,4.94768]
[1779781180150,42.09,76546.84,1.4,-0.06219,7e-05,4.94273]
[1779781185185,42.09,76552.2,1.4,-0.06181,7e-05,4.91913]
[1779781190220,42.09,76551.32,1.4,-0.06187,7e-05,4.92303]
[1779781195254,42.09,76549.9,1.4,-0.06198,7e-05,4.9293]
[1779781200291,42.09,76548.3,1.4,-0.06209,7e-05,4.93633]
[1779781205324,42.09,76547.91,1.4,-0.06212,7e-05,4.938]
[1779781213381,42.09,76548.51,1.4,-0.06207,7e-05,4.93531]
[1779781218415,42.09,76549.47,1.4,-0.062,7e-05,4.93106]
[1779781223450,42.09,76548.09,1.4,-0.0621,7e-05,4.93711]
[1779781225468,42.09,76556.37,1.4,-0.06151,7e-05,4.90069]
[1779781230502,42.09,76557.39,1.4,-0.06144,7e-05,4.89648]
[1779781236544,42.09,76557.56,1.4,-0.06137,7e-05,4.89054]
[1779781241944,42.09,76558.63,1.4,-0.0613,7e-05,4.88622]
[1779781247620,42.09,76563.95,1.4,-0.06094,7e-05,4.86386]
[1779781252655,42.1,76564.24,1.4,-0.06093,7e-05,4.86335]
[1779781254038,42.1,76554.92,1.4,-0.0616,7e-05,4.90448]
[1779781261720,42.1,76556.86,1.4,-0.06147,7e-05,4.89681]
[1779781266754,42.1,76562.79,1.4,-0.06106,7e-05,4.87179]
[1779781271802,42.11,76561.96,1.4,-0.06114,7e-05,4.87633]
[1779781276824,42.11,76562.7,1.4,-0.0611,7e-05,4.87402]
[1779781282867,42.11,76562.61,1.4,-0.06113,7e-05,4.87557]
[1779781287902,42.12,76564.69,1.4,-0.06099,7e-05,4.86744]
[1779781292936,42.12,76567.18,1.4,-0.06077,7e-05,4.85193]
[1779781297972,42.12,76573.27,1.4,-0.06036,7e-05,4.82649]
[1779781305023,42.13,76575.34,1.4,-0.06023,7e-05,4.81907]
[1779781311063,42.14,76579.9,1.4,-0.05993,7e-05,4.80054]
[1779781316098,42.14,76583.79,1.4,-0.05968,7e-05,4.7847]
[1779781321132,42.14,76584.97,1.4,-0.05961,7e-05,4.78057]
[1779781326169,42.15,76585.92,1.4,-0.05956,7e-05,4.77738]
[1779781331203,42.15,76587.34,1.4,-0.05947,7e-05,4.77213]
[1779781338252,42.15,76589.2,1.4,-0.05936,7e-05,4.76533]
[1779781345648,42.16,76589.91,1.4,-0.05932,7e-05,4.76278]
[1779781351612,42.16,76596.8,1.4,-0.05887,7e-05,4.73479]
[1779781360413,42.17,76599.1,1.4,-0.05869,7e-05,4.72165]
[1779781365449,42.17,76598.95,1.4,-0.05872,7e-05,4.72353]
[1779781371492,42.18,76595.87,1.4,-0.05895,7e-05,4.73812]
[1779781377533,42.18,76590.53,1.4,-0.05934,7e-05,4.76225]
[1779781382569,42.19,76590.83,1.4,-0.05934,7e-05,4.76194]
[1779781387604,42.19,76590.65,1.4,-0.05936,7e-05,4.76374]
[1779781393645,42.2,76590.76,1.4,-0.05938,7e-05,4.76453]
[1779781398680,42.2,76591.94,1.4,-0.05931,7e-05,4.76053]
[1779781404406,42.2,76592.75,1.4,-0.05927,7e-05,4.75792]
[1779781409929,42.21,76595.96,1.4,-0.05908,7e-05,4.74595]
[1779781415799,42.21,76595.13,1.4,-0.05909,7e-05,4.74516]
[1779781420835,42.22,76592.99,1.4,-0.05926,7e-05,4.75546]
[1779781425872,42.22,76593.01,1.4,-0.05928,7e-05,4.7567]
[1779781430904,42.23,76592.48,1.4,-0.05933,7e-05,4.76011]
[1779781435940,42.23,76587.36,1.4,-0.0597,7e-05,4.78327]
[1779781440975,42.24,76587.95,1.4,-0.05968,7e-05,4.78169]
[1779781446010,42.24,76588.0,1.4,-0.05969,7e-05,4.78243]
[1779781449032,42.24,76579.28,1.4,-0.06031,7e-05,4.8207]
[1779781450211,42.24,76570.86,1.4,-0.06091,7e-05,4.85739]
[1779781456081,42.24,76564.7,1.4,-0.06135,7e-05,4.88472]
[1779781461116,42.24,76564.18,1.4,-0.06139,7e-05,4.88731]
[1779781466152,42.25,76562.58,1.4,-0.06151,7e-05,4.89467]
[1779781471186,42.25,76560.64,1.4,-0.06159,7e-05,4.89791]
[1779781478235,42.25,76558.47,1.4,-0.06176,7e-05,4.90794]
[1779781483270,42.25,76556.86,1.4,-0.06188,7e-05,4.91536]
[1779781488305,42.25,76560.89,1.4,-0.0616,7e-05,4.8981]
[1779781493340,42.25,76563.48,1.4,-0.06142,7e-05,4.88715]
[1779781498375,42.25,76568.34,1.4,-0.06108,7e-05,4.86633]
[1779781503411,42.26,76574.72,1.4,-0.06063,7e-05,4.83905]
[1779781507451,42.26,76588.68,1.4,-0.05966,7e-05,4.77923]
[1779781512473,42.26,76588.87,1.4,-0.05967,7e-05,4.77954]
[1779781517507,42.27,76590.4,1.4,-0.05958,7e-05,4.77409]
[1779781522549,42.27,76595.93,1.4,-0.05921,7e-05,4.75087]
[1779781527582,42.27,76594.73,1.4,-0.05928,7e-05,4.75536]
[1779781532616,42.26,76594.01,1.4,-0.05925,7e-05,4.75196]
[1779781537651,42.26,76589.8,1.4,-0.05953,7e-05,4.7691]
[1779781543694,42.25,76589.15,1.4,-0.05955,7e-05,4.77056]
[1779781550743,42.25,76589.57,1.4,-0.0595,7e-05,4.76726]
[1779781555778,42.25,76592.24,1.4,-0.0593,7e-05,4.75479]
[1779781558802,42.24,76581.65,1.4,-0.06003,7e-05,4.80027]
[1779781563837,42.25,76583.27,1.4,-0.05993,7e-05,4.79399]
[1779781568872,42.25,76585.37,1.4,-0.0598,7e-05,4.78566]
[1779781573907,42.25,76581.09,1.4,-0.06011,7e-05,4.80489]
[1779781581126,42.25,76577.0,1.4,-0.0604,7e-05,4.82319]
[1779781586997,42.26,76580.3,1.4,-0.06018,7e-05,4.80924]
[1779781592033,42.26,76583.55,1.4,-0.05989,7e-05,4.78996]
[1779781598075,42.26,76582.13,1.4,-0.06,7e-05,4.79675]
[1779781603111,42.26,76581.59,1.4,-0.06005,7e-05,4.79958]
[1779781608146,42.26,76579.5,1.4,-0.0602,7e-05,4.8091]
[1779781613181,42.27,76579.37,1.4,-0.06022,7e-05,4.81013]
[1779781618216,42.27,76579.34,1.4,-0.06023,7e-05,4.81074]
[1779781623251,42.27,76583.92,1.4,-0.05992,7e-05,4.79148]
[1779781628285,42.27,76583.55,1.4,-0.05995,7e-05,4.79377]
[1779781633321,42.27,76583.58,1.4,-0.05996,7e-05,4.79437]
[1779781638356,42.28,76582.6,1.4,-0.06004,7e-05,4.79935]
[1779781643391,42.28,76581.53,1.4,-0.06013,7e-05,4.80471]
[1779781648425,42.28,76580.71,1.4,-0.0602,7e-05,4.80899]
[1779781653460,42.29,76580.3,1.4,-0.06018,7e-05,4.8059]
[1779781658497,42.29,76579.19,1.4,-0.06027,7e-05,4.81146]
[1779781664542,42.29,76578.85,1.4,-0.06031,7e-05,4.81382]
[1779781671756,42.29,76578.33,1.4,-0.06036,7e-05,4.8171]
[1779781678644,42.3,76578.05,1.4,-0.06039,7e-05,4.81932]
[1779781683679,42.3,76578.16,1.4,-0.0604,7e-05,4.81957]
[1779781688713,42.3,76577.38,1.4,-0.06047,7e-05,4.82366]
[1779781693748,42.31,76578.0,1.4,-0.06043,7e-05,4.82167]
[1779781699789,42.31,76576.71,1.4,-0.06054,7e-05,4.8281]
[1779781705832,42.31,76576.62,1.4,-0.06056,7e-05,4.8293]
[1779781711978,42.31,76576.1,1.4,-0.0606,7e-05,4.83207]
[1779781722953,42.32,76576.7,1.4,-0.06052,7e-05,4.82564]
[1779781728993,42.32,76576.87,1.4,-0.06053,7e-05,4.82575]
[1779781737051,42.33,76577.59,1.4,-0.06049,7e-05,4.82376]
[1779781742087,42.33,76582.05,1.4,-0.06019,7e-05,4.80519]
[1779781743094,42.33,76590.6,1.4,-0.0596,7e-05,4.76852]
[1779781749135,42.34,76591.43,1.4,-0.05956,7e-05,4.76635]
[1779781754170,42.34,76591.85,1.4,-0.05955,7e-05,4.76569]
[1779781759205,42.35,76591.0,1.4,-0.05963,7e-05,4.77045]
[1779781769275,42.35,76591.68,1.4,-0.05962,7e-05,4.76981]
[1779781774310,42.36,76594.03,1.4,-0.05941,7e-05,4.75512]
[1779781780352,42.36,76594.2,1.4,-0.05941,7e-05,4.75558]
[1779781785387,42.37,76595.59,1.4,-0.05933,7e-05,4.7506]
[1779781790422,42.37,76600.43,1.4,-0.059,7e-05,4.73006]
[1779781795458,42.36,76600.11,1.4,-0.05901,7e-05,4.73054]
[1779781800494,42.36,76603.29,1.4,-0.05878,7e-05,4.71616]
[1779781805528,42.36,76602.62,1.4,-0.05881,7e-05,4.71823]
[1779781810563,42.35,76602.43,1.4,-0.05881,7e-05,4.71822]
[1779781816605,42.35,76604.75,1.4,-0.05864,7e-05,4.70744]
[1779781821640,42.35,76603.44,1.4,-0.05872,7e-05,4.71236]
[1779781826675,42.35,76602.21,1.4,-0.05879,7e-05,4.71695]
[1779781831710,42.34,76602.07,1.4,-0.05873,7e-05,4.71137]
[1779781836748,42.34,76602.22,1.4,-0.05871,7e-05,4.71015]
[1779781841780,42.34,76601.09,1.4,-0.05878,7e-05,4.71446]
[1779781847822,42.34,76600.1,1.4,-0.05884,7e-05,4.71806]
[1779781853042,42.33,76599.24,1.4,-0.05889,7e-05,4.72121]
[1779781858898,42.33,76599.95,1.4,-0.05883,7e-05,4.71759]
[1779781863934,42.33,76602.48,1.4,-0.05863,7e-05,4.70534]
[1779781868969,42.32,76603.52,1.4,-0.05852,7e-05,4.69814]
[1779781874004,42.31,76605.12,1.4,-0.05836,7e-05,4.68861]
[1779781879040,42.3,76607.58,1.4,-0.05815,7e-05,4.67547]
[1779781884074,42.29,76609.17,1.4,-0.058,7e-05,4.66613]
[1779781889109,42.28,76612.49,1.4,-0.05774,7e-05,4.64955]
[1779781894144,42.27,76612.56,1.4,-0.05763,7e-05,4.64132]
[1779781899181,42.26,76613.2,1.4,-0.05755,7e-05,4.63624]
[1779781904217,42.25,76610.58,1.4,-0.05769,7e-05,4.64501]
[1779781909252,42.24,76610.84,1.4,-0.05764,7e-05,4.64155]
[1779781914286,42.23,76612.8,1.4,-0.05747,7e-05,4.63097]
[1779781919321,42.23,76610.66,1.4,-0.05758,7e-05,4.6378]
[1779781924357,42.22,76611.07,1.4,-0.05752,7e-05,4.63384]
[1779781931406,42.21,76611.47,1.4,-0.05748,7e-05,4.63117]
[1779781939462,42.22,76612.66,1.4,-0.0574,7e-05,4.62671]
[1779781944496,42.22,76613.08,1.4,-0.05738,7e-05,4.62531]
[1779781949531,42.22,76610.58,1.4,-0.05756,7e-05,4.63629]
[1779781955256,42.22,76611.61,1.4,-0.05743,7e-05,4.62668]
[1779781957784,42.22,76611.47,1.4,-0.05744,7e-05,4.6275]
[1779781957835,42.22,76611.47,1.4,-0.05744,7e-05,4.6275]
[1779781957950,42.22,76611.47,1.4,-0.05744,7e-05,4.6275]
[1779781958138,42.22,76611.47,1.4,-0.05744,7e-05,4.6275]
[1779781958225,42.22,76612.51,1.4,-0.05737,7e-05,4.62317]
[1779781963824,42.22,76611.96,1.4,-0.05742,7e-05,4.62597]
[1779781969671,42.23,76611.21,1.4,-0.05748,7e-05,4.62965]
[1779781977974,42.23,76610.15,1.4,-0.05755,7e-05,4.63446]
[1779781978074,42.23,76610.15,1.4,-0.05755,7e-05,4.63446]
[1779781978109,42.23,76610.15,1.4,-0.05756,7e-05,4.63476]
[1779781983964,42.23,76608.48,1.4,-0.05768,7e-05,4.64227]
[1779781990819,42.23,76607.57,1.4,-0.05775,7e-05,4.64659]
[1779781996329,42.23,76613.36,1.4,-0.05736,7e-05,4.62234]
[1779781996395,42.23,76612.87,1.4,-0.05739,7e-05,4.62452]
[1779781996861,42.23,76612.87,1.4,-0.0574,7e-05,4.62463]
[1779782001896,42.23,76614.83,1.4,-0.05727,7e-05,4.61694]
[1779782004031,42.24,76614.46,1.4,-0.0573,7e-05,4.61864]
[1779782004105,42.24,76616.86,1.4,-0.05714,7e-05,4.60862]
[1779782007903,42.24,76618.8,1.4,-0.05702,7e-05,4.60086]
[1779782007920,42.24,76618.52,1.4,-0.05704,7e-05,4.6022]
[1779782009455,42.24,76618.52,1.4,-0.05703,7e-05,4.60186]
[1779782009952,42.24,76618.84,1.4,-0.057,7e-05,4.60016]
[1779782014991,42.23,76620.22,1.4,-0.05682,7e-05,4.58714]
[1779782020026,42.22,76623.36,1.4,-0.05659,7e-05,4.57228]
[1779782025061,42.22,76627.39,1.4,-0.05629,7e-05,4.55379]
[1779782029090,42.21,76635.1,1.4,-0.05576,7e-05,4.52032]
[1779782030691,42.21,76636.73,1.4,-0.05565,7e-05,4.51325]
[1779782030751,42.21,76636.73,1.4,-0.05565,7e-05,4.51325]
[1779782031103,42.21,76640.31,1.4,-0.05541,7e-05,4.49805]
[1779782036137,42.21,76646.2,1.4,-0.05501,7e-05,4.47247]
[1779782041173,42.2,76649.71,1.4,-0.05476,7e-05,4.45697]
[1779782046209,42.2,76648.42,1.4,-0.05483,7e-05,4.46144]
[1779782051243,42.2,76653.39,1.4,-0.05449,7e-05,4.43999]
[1779782056279,42.19,76652.77,1.4,-0.05452,7e-05,4.44188]
[1779782061316,42.19,76651.88,1.4,-0.05457,7e-05,4.44493]
[1779782066350,42.19,76650.98,1.4,-0.05462,7e-05,4.44793]
[1779782071386,42.19,76649.94,1.4,-0.05462,7e-05,4.44632]
[1779782077428,42.18,76650.06,1.4,-0.0546,7e-05,4.44515]
[1779782077553,42.18,76650.06,1.4,-0.0546,7e-05,4.44515]
[1779782077644,42.18,76650.06,1.4,-0.0546,7e-05,4.44515]
[1779782078435,42.18,76650.23,1.4,-0.05459,7e-05,4.44434]
[1779782083472,42.18,76651.1,1.4,-0.05452,7e-05,4.44024]
[1779782085737,42.18,76656.35,1.4,-0.05418,6e-05,4.4183]
[1779782086494,42.18,76658.57,1.4,-0.05403,6e-05,4.40909]
[1779782091529,42.18,76660.61,1.4,-0.0539,6e-05,4.40053]
[1779782096564,42.18,76659.25,1.4,-0.05398,6e-05,4.40596]
[1779782101599,42.18,76662.15,1.4,-0.0538,6e-05,4.39386]
[1779782106634,42.18,76657.77,1.4,-0.05407,6e-05,4.41163]
[1779782111668,42.18,76656.28,1.4,-0.05417,6e-05,4.41749]
[1779782116703,42.18,76653.88,1.4,-0.05432,6e-05,4.42708]
[1779782121738,42.18,76654.31,1.4,-0.05428,6e-05,4.42494]
[1779782126778,42.17,76650.18,1.4,-0.05455,7e-05,4.44163]
[1779782131810,42.17,76650.5,1.4,-0.05446,7e-05,4.4345]
[1779782136844,42.17,76648.98,1.4,-0.05455,7e-05,4.4402]
[1779782141880,42.17,76647.96,1.4,-0.05461,7e-05,4.44396]
[1779782145697,42.17,76648.19,1.4,-0.05459,7e-05,4.44272]
[1779782145769,42.17,76648.19,1.4,-0.05459,7e-05,4.44272]
[1779782145908,42.17,76648.19,1.4,-0.05459,7e-05,4.44263]
[1779782146774,42.17,76648.19,1.4,-0.05459,7e-05,4.44263]
[1779782146915,42.17,76646.33,1.4,-0.05471,7e-05,4.45024]
[1779782152958,42.16,76646.56,1.4,-0.05468,7e-05,4.44866]
[1779782157994,42.16,76642.2,1.4,-0.05496,7e-05,4.46619]
[1779782164037,42.16,76642.95,1.4,-0.0549,7e-05,4.4623]
[1779782169072,42.16,76643.61,1.4,-0.05484,7e-05,4.45893]
[1779782174108,42.15,76644.21,1.4,-0.0548,7e-05,4.45583]
[1779782175304,42.15,76629.87,1.4,-0.05574,7e-05,4.51549]
[1779782181156,42.15,76625.12,1.4,-0.05603,7e-05,4.53397]
[1779782186192,42.14,76621.8,1.4,-0.05623,7e-05,4.54649]
[1779782191235,42.14,76617.88,1.4,-0.05641,7e-05,4.55587]
[1779782193706,42.13,76620.52,1.4,-0.05622,7e-05,4.5441]
[1779782194253,42.13,76620.66,1.4,-0.05621,7e-05,4.5432]
[1779782196351,42.13,76622.58,1.4,-0.05607,7e-05,4.53482]
[1779782196468,42.13,76622.58,1.4,-0.05607,7e-05,4.53482]
[1779782196561,42.13,76622.58,1.4,-0.05607,7e-05,4.53452]
[1779782198689,42.13,76621.69,1.4,-0.05612,7e-05,4.53765]
[1779782198772,42.13,76621.69,1.4,-0.05612,7e-05,4.53765]
[1779782199293,42.13,76621.54,1.4,-0.05612,7e-05,4.53798]
[1779782199708,42.13,76621.54,1.4,-0.05612,7e-05,4.53798]
[1779782200016,42.13,76621.54,1.4,-0.05612,7e-05,4.53798]
[1779782200053,42.13,76621.54,1.4,-0.05612,7e-05,4.53798]
[1779782200168,42.13,76621.54,1.4,-0.05612,7e-05,4.53798]
[1779782200268,42.13,76621.54,1.4,-0.05612,7e-05,4.53798]
[1779782201705,42.13,76618.42,1.4,-0.05632,7e-05,4.55048]
[1779782202313,42.12,76618.68,1.4,-0.0563,7e-05,4.54906]
[1779782205448,42.12,76606.53,1.4,-0.0571,7e-05,4.59939]
[1779782210386,42.11,76597.28,1.4,-0.0577,7e-05,4.63667]
[1779782212412,42.11,76596.33,1.4,-0.05776,7e-05,4.64026]
[1779782212413,42.11,76596.98,1.4,-0.05771,7e-05,4.63702]
[1779782217435,42.1,76593.23,1.4,-0.05793,7e-05,4.65068]
[1779782222470,42.09,76597.9,1.4,-0.05757,7e-05,4.62839]
[1779782227504,42.08,76598.63,1.4,-0.05748,7e-05,4.62297]
[1779782232541,42.08,76599.31,1.4,-0.0574,7e-05,4.61775]
[1779782237577,42.07,76605.16,1.4,-0.05697,7e-05,4.59063]
[1779782242611,42.06,76605.75,1.4,-0.05689,7e-05,4.58601]
[1779782247646,42.05,76606.67,1.4,-0.0568,7e-05,4.58004]
[1779782252680,42.04,76607.51,1.4,-0.05665,7e-05,4.569]
[1779782257718,42.04,76614.09,1.4,-0.05618,7e-05,4.53932]
[1779782262751,42.03,76616.64,1.4,-0.05598,7e-05,4.52663]
[1779782267786,42.02,76617.95,1.4,-0.05587,7e-05,4.51965]
[1779782272820,42.02,76617.25,1.4,-0.05589,7e-05,4.52148]
[1779782277858,42.01,76617.94,1.4,-0.05582,7e-05,4.51694]
[1779782283696,42.01,76622.95,1.4,-0.05547,7e-05,4.49486]
[1779782296154,42.0,76621.82,1.4,-0.05551,7e-05,4.49698]
[1779782302026,42.0,76621.82,1.4,-0.05549,7e-05,4.49588]
[1779782307460,41.99,76619.21,1.4,-0.05565,7e-05,4.5061]
[1779782313103,41.99,76618.23,1.4,-0.05564,7e-05,4.50349]
[1779782318138,41.99,76617.46,1.4,-0.05567,7e-05,4.50588]
[1779782324181,41.98,76616.08,1.4,-0.05575,7e-05,4.5107]
[1779782329216,41.98,76614.15,1.4,-0.05587,7e-05,4.51799]
[1779782334251,41.98,76613.82,1.4,-0.05588,7e-05,4.51857]
[1779782341301,41.97,76613.09,1.4,-0.05591,7e-05,4.52054]
[1779782343445,41.97,76612.01,1.4,-0.05598,7e-05,4.52493]
[1779782343516,41.97,76612.01,1.4,-0.05598,7e-05,4.52493]
[1779782343518,41.97,76612.01,1.4,-0.05598,7e-05,4.52493]
[1779782343547,41.97,76607.75,1.4,-0.05626,7e-05,4.54274]
[1779782350364,41.97,76614.37,1.4,-0.0558,7e-05,4.51362]
[1779782355398,41.96,76614.93,1.4,-0.05575,7e-05,4.5105]
[1779782360433,41.96,76614.92,1.4,-0.05574,7e-05,4.50979]
[1779782366645,41.96,76614.8,1.4,-0.05573,7e-05,4.50939]
[1779782372514,41.95,76614.82,1.4,-0.05566,7e-05,4.50309]
[1779782372630,41.95,76614.82,1.4,-0.05566,7e-05,4.50309]
[1779782372730,41.95,76614.9,1.4,-0.05565,7e-05,4.5026]
[1779782378559,41.95,76616.11,1.4,-0.05556,7e-05,4.49666]
[1779782383595,41.95,76616.84,1.4,-0.0555,7e-05,4.49294]
[1779782388630,41.95,76620.83,1.4,-0.05522,7e-05,4.47559]
[1779782393665,41.94,76620.04,1.4,-0.05527,7e-05,4.47832]
[1779782394191,41.94,76620.04,1.4,-0.05527,7e-05,4.47832]
[1779782394202,41.94,76619.83,1.4,-0.05528,7e-05,4.47908]
[1779782396592,41.94,76619.83,1.4,-0.05528,7e-05,4.47896]
[1779782396685,41.94,76619.22,1.4,-0.05531,7e-05,4.4814]
[1779782399015,41.94,76615.53,1.4,-0.05556,7e-05,4.49665]
[1779782399707,41.94,76614.73,1.4,-0.05561,7e-05,4.49987]
[1779782400673,41.94,76614.73,1.4,-0.05561,7e-05,4.49987]
[1779782401731,41.94,76640.09,1.4,-0.05393,7e-05,4.39393]
[1779782402886,41.94,76641.08,1.4,-0.05387,7e-05,4.38983]
[1779782400161,41.94,76641.08,1.4,-0.05387,7e-05,4.38983]
[1779782412517,41.94,76641.08,1.4,-0.05387,7e-05,4.38983]
[1779782413819,41.94,76614.38,1.4,-0.05563,7e-05,4.50121]
[1779782418887,41.94,76615.15,1.4,-0.05558,7e-05,4.49797]
[1779782423913,41.94,76616.35,1.4,-0.0555,7e-05,4.49293]
[1779782428945,41.94,76622.8,1.4,-0.05507,7e-05,4.4659]
[1779782433979,41.94,76624.94,1.4,-0.05487,7e-05,4.45151]
[1779782441030,41.94,76627.47,1.4,-0.0547,7e-05,4.44095]
[1779782447247,41.94,76629.87,1.4,-0.05453,7e-05,4.43022]
[1779782453114,41.93,76631.5,1.4,-0.0544,7e-05,4.42166]
[1779782459156,41.92,76632.72,1.4,-0.05429,7e-05,4.41481]
[1779782463411,41.92,76634.12,1.4,-0.05418,7e-05,4.40811]
[1779782463478,41.92,76634.53,1.4,-0.05415,7e-05,4.40612]
[1779782471291,41.91,76632.32,1.4,-0.05426,7e-05,4.41282]
[1779782476326,41.9,76639.46,1.4,-0.05377,7e-05,4.38164]
[1779782477460,41.9,76649.56,1.4,-0.05311,6e-05,4.33966]
[1779782483376,41.9,76651.39,1.4,-0.05297,6e-05,4.33076]
[1779782488410,41.9,76648.47,1.4,-0.05315,6e-05,4.3422]
[1779782494453,41.9,76647.66,1.4,-0.05314,6e-05,4.33988]
[1779782497602,41.89,76638.85,1.4,-0.0537,6e-05,4.37581]
[1779782506537,41.88,76636.41,1.4,-0.05382,7e-05,4.3836]
[1779782511572,41.88,76628.93,1.4,-0.05429,7e-05,4.41315]
[1779782516607,41.87,76626.07,1.4,-0.05445,7e-05,4.42339]
[1779782521643,41.87,76624.15,1.4,-0.05455,7e-05,4.42974]
[1779782527810,41.86,76622.19,1.4,-0.05465,7e-05,4.43611]
[1779782534733,41.86,76621.24,1.4,-0.0547,7e-05,4.43883]
[1779782540776,41.85,76621.82,1.4,-0.05464,7e-05,4.43551]
[1779782545811,41.85,76621.25,1.4,-0.05467,7e-05,4.43683]
[1779782547950,41.85,76611.05,1.4,-0.05533,7e-05,4.47889]
[1779782550845,41.84,76602.85,1.4,-0.05586,7e-05,4.51228]
[1779782555881,41.84,76599.3,1.4,-0.05602,7e-05,4.52042]
[1779782563037,41.83,76599.45,1.4,-0.05599,7e-05,4.51867]
[1779782567537,41.83,76599.42,1.4,-0.05598,7e-05,4.51796]
[1779782567700,41.83,76599.42,1.4,-0.05598,7e-05,4.51796]
[1779782567708,41.83,76599.42,1.4,-0.05598,7e-05,4.51796]
[1779782567751,41.82,76599.42,1.4,-0.05596,7e-05,4.51657]
[1779782568184,41.82,76599.42,1.4,-0.05596,7e-05,4.51657]
[1779782569975,41.82,76599.42,1.4,-0.05594,7e-05,4.51569]
[1779782571017,41.82,76599.42,1.4,-0.05594,7e-05,4.51569]
[1779782571119,41.82,76598.92,1.4,-0.05597,7e-05,4.51728]
[1779782574125,41.82,76598.92,1.4,-0.05597,7e-05,4.51728]
[1779782574164,41.81,76598.92,1.4,-0.05595,7e-05,4.51579]
[1779782577884,41.81,76598.92,1.4,-0.05595,7e-05,4.51579]
[1779782578033,41.81,76598.92,1.4,-0.05593,7e-05,4.51457]
[1779782583682,41.8,76595.0,1.4,-0.05617,7e-05,4.53009]
[1779782584079,41.8,76593.97,1.4,-0.05623,7e-05,4.53393]
[1779782585085,41.8,76603.68,1.4,-0.05558,7e-05,4.49268]
[1779782590120,41.8,76606.22,1.4,-0.05539,7e-05,4.48104]
[1779782592000,41.8,76606.22,1.4,-0.05539,7e-05,4.48104]
[1779782592077,41.8,76612.27,1.4,-0.05499,7e-05,4.4553]
[1779782593720,41.8,76612.27,1.4,-0.05499,7e-05,4.4553]
[1779782593821,41.8,76615.61,1.4,-0.05476,7e-05,4.44104]
[1779782597876,41.8,76614.98,1.4,-0.0548,7e-05,4.44341]
[1779782597957,41.79,76618.57,1.4,-0.05456,7e-05,4.42816]
[1779782603211,41.79,76621.71,1.4,-0.05434,7e-05,4.41452]
[1779782608377,41.79,76624.19,1.4,-0.05417,7e-05,4.40377]
[1779782614288,41.79,76626.4,1.4,-0.05396,7e-05,4.38868]
[1779782618446,41.79,76633.51,1.4,-0.05349,7e-05,4.35903]
[1779782621204,41.79,76634.5,1.4,-0.05343,6e-05,4.35491]
[1779782621375,41.79,76635.49,1.4,-0.05336,6e-05,4.35081]
[1779782627379,41.79,76637.95,1.4,-0.05321,6e-05,4.34073]
[1779782632416,41.79,76638.17,1.4,-0.05319,6e-05,4.33993]
[1779782637449,41.78,76641.43,1.4,-0.05296,6e-05,4.325]
[1779782642485,41.77,76644.05,1.4,-0.05275,6e-05,4.31168]
[1779782648661,41.75,76645.25,1.4,-0.05257,6e-05,4.29983]
[1779782654569,41.71,76644.4,1.4,-0.05247,6e-05,4.29313]
[1779782659604,41.66,76644.95,1.4,-0.05224,6e-05,4.27862]
[1779782665645,41.65,76642.22,1.4,-0.05237,6e-05,4.28676]
[1779782670681,41.64,76636.94,1.4,-0.05267,6e-05,4.30626]
[1779782675716,41.64,76630.63,1.4,-0.05299,6e-05,4.3251]
[1779782680751,41.63,76631.03,1.4,-0.05294,6e-05,4.32146]
[1779782688941,41.62,76633.82,1.4,-0.0527,6e-05,4.30633]
[1779782694851,41.61,76634.08,1.4,-0.05265,6e-05,4.30327]
[1779782699884,41.6,76630.24,1.4,-0.05287,6e-05,4.3171]
[1779782704922,41.59,76622.78,1.4,-0.05331,7e-05,4.34532]
[1779782709954,41.58,76622.8,1.4,-0.05328,7e-05,4.34288]
[1779782714989,41.57,76623.79,1.4,-0.05318,7e-05,4.33645]
[1779782720028,41.57,76624.87,1.4,-0.05307,6e-05,4.32966]
[1779782725061,41.56,76623.29,1.4,-0.05314,7e-05,4.33442]
[1779782730097,41.56,76628.89,1.4,-0.05279,6e-05,4.31182]
[1779782735130,41.54,76630.23,1.4,-0.05255,6e-05,4.29503]
[1779782740165,41.53,76628.05,1.4,-0.05266,6e-05,4.30197]
[1779782747214,41.52,76628.53,1.4,-0.05257,6e-05,4.29579]
[1779782752248,41.5,76628.17,1.4,-0.05254,6e-05,4.2939]
[1779782757283,41.49,76628.86,1.4,-0.05244,6e-05,4.28769]
[1779782761314,41.48,76620.75,1.4,-0.05292,6e-05,4.31828]
[1779782766582,41.47,76619.59,1.4,-0.05297,7e-05,4.32129]
[1779782771707,41.46,76620.09,1.4,-0.0529,7e-05,4.31695]
[1779782777424,41.46,76617.12,1.4,-0.05308,7e-05,4.32817]
[1779782782458,41.46,76617.99,1.4,-0.05302,7e-05,4.32426]
[1779782787495,41.45,76618.01,1.4,-0.05298,7e-05,4.32198]
[1779782792530,41.43,76621.53,1.4,-0.05262,6e-05,4.29756]
[1779782797564,41.42,76626.11,1.4,-0.05227,6e-05,4.27483]
[1779782802600,41.38,76627.17,1.4,-0.05203,6e-05,4.25936]
[1779782807634,41.36,76626.61,1.4,-0.05201,6e-05,4.25773]
[1779782813678,41.35,76629.33,1.4,-0.05176,6e-05,4.24181]
[1779782818711,41.34,76633.41,1.4,-0.05147,6e-05,4.22347]
[1779782824754,41.33,76633.09,1.4,-0.05146,6e-05,4.22284]
[1779782829955,41.34,76639.09,1.4,-0.05109,6e-05,4.19903]
[1779782836839,41.34,76645.99,1.4,-0.05069,6e-05,4.17262]
[1779782842879,41.33,76646.53,1.4,-0.05059,6e-05,4.16624]
[1779782847914,41.31,76642.35,1.4,-0.0508,6e-05,4.17989]
[1779782852951,41.31,76635.73,1.4,-0.05115,6e-05,4.20087]
[1779782858991,41.31,76636.64,1.4,-0.0511,6e-05,4.19758]
[1779782864026,41.32,76634.26,1.4,-0.05127,6e-05,4.20869]
[1779782869067,41.32,76635.22,1.4,-0.05122,6e-05,4.20581]
[1779782876111,41.33,76636.88,1.4,-0.05115,6e-05,4.20133]
[1779782881153,41.33,76636.17,1.4,-0.05119,6e-05,4.20366]
[1779782887187,41.32,76632.91,1.4,-0.05138,6e-05,4.21572]
[1779782893229,41.32,76632.61,1.4,-0.05138,6e-05,4.21562]
[1779782898265,41.32,76632.93,1.4,-0.05134,6e-05,4.2132]
[1779782903300,41.31,76629.76,1.4,-0.05152,6e-05,4.22509]
[1779782908335,41.31,76630.38,1.4,-0.05147,6e-05,4.22141]
[1779782913371,41.3,76633.12,1.4,-0.05122,6e-05,4.20381]
[1779782918405,41.3,76631.8,1.4,-0.05129,6e-05,4.20824]
[1779782924446,41.29,76633.14,1.4,-0.05118,6e-05,4.20153]
[1779782929483,41.29,76634.92,1.4,-0.05105,6e-05,4.19323]
[1779782934517,41.29,76633.52,1.4,-0.05113,6e-05,4.19801]
[1779782940037,41.28,76633.88,1.4,-0.05109,6e-05,4.19578]
[1779782943581,41.27,76641.96,1.4,-0.05054,6e-05,4.16019]
[1779782949159,41.2,76642.59,1.4,-0.05019,6e-05,4.13687]
[1779782954657,41.14,76642.12,1.4,-0.04998,6e-05,4.12305]
[1779782959692,41.13,76640.27,1.4,-0.05005,6e-05,4.12759]
[1779782964735,41.12,76639.78,1.4,-0.05004,6e-05,4.12667]
[1779782969773,41.11,76642.36,1.4,-0.04983,6e-05,4.11331]
[1779782972791,41.1,76651.03,1.4,-0.04921,6e-05,4.07128]
[1779782977828,41.09,76658.44,1.4,-0.04872,6e-05,4.0391]
[1779782981033,41.09,76649.61,1.4,-0.04924,6e-05,4.07343]
[1779782986890,41.05,76659.52,1.4,-0.04846,6e-05,4.02249]
[1779782991936,41.04,76665.08,1.4,-0.0481,6e-05,3.99863]
[1779782997967,41.01,76664.49,1.4,-0.04801,6e-05,3.99242]
[1779783003003,41.0,76663.99,1.4,-0.04801,6e-05,3.99272]
[1779783008042,40.99,76662.19,1.4,-0.0481,6e-05,3.99824]
[1779783013077,40.99,76660.53,1.4,-0.04817,6e-05,4.00312]
[1779783018111,40.98,76660.91,1.4,-0.04812,6e-05,3.99983]
[1779783023167,40.97,76661.38,1.4,-0.04807,6e-05,3.9962]
[1779783031394,40.96,76661.43,1.4,-0.04796,6e-05,3.98773]
[1779783037245,40.96,76661.13,1.4,-0.04795,6e-05,3.98729]
[1779783042281,40.95,76661.15,1.4,-0.04792,6e-05,3.98529]
[1779783050340,40.94,76661.44,1.4,-0.04788,6e-05,3.98257]
[1779783055375,40.94,76661.21,1.4,-0.04787,6e-05,3.98199]
[1779783060409,40.93,76663.99,1.4,-0.04768,6e-05,3.96948]
[1779783065447,40.93,76670.03,1.4,-0.0473,6e-05,3.9442]
[1779783070481,40.92,76671.68,1.4,-0.04719,6e-05,3.93657]
[1779783075517,40.91,76674.62,1.4,-0.04695,6e-05,3.9207]
[1779783080552,40.91,76679.32,1.4,-0.04666,6e-05,3.90142]
[1779783085590,40.9,76683.57,1.4,-0.0464,6e-05,3.88416]
[1779783090625,40.9,76683.98,1.4,-0.04636,6e-05,3.88214]
[1779783095660,40.9,76692.03,1.4,-0.04583,6e-05,3.84518]
[1779783100695,40.9,76694.37,1.4,-0.04569,6e-05,3.83599]
[1779783105729,40.9,76696.82,1.4,-0.04555,6e-05,3.82649]
[1779783110765,40.9,76696.03,1.4,-0.0456,6e-05,3.8297]
[1779783115799,40.9,76695.08,1.4,-0.04565,6e-05,3.83353]
[1779783120835,40.91,76698.87,1.4,-0.04544,6e-05,3.81931]
[1779783125873,40.91,76701.05,1.4,-0.04533,6e-05,3.81164]
[1779783129554,40.91,76701.7,1.4,-0.04529,6e-05,3.80912]
[1779783129649,40.9,76699.28,1.4,-0.04541,6e-05,3.81727]
[1779783134937,40.89,76695.07,1.4,-0.04561,6e-05,3.83043]
[1779783139974,40.89,76696.6,1.4,-0.0455,6e-05,3.82295]
[1779783145014,40.88,76696.62,1.4,-0.04549,6e-05,3.82258]
[1779783151049,40.87,76696.5,1.4,-0.0454,6e-05,3.81482]
[1779783156084,40.86,76696.83,1.4,-0.04532,6e-05,3.80984]
[1779783161119,40.85,76698.5,1.4,-0.04518,6e-05,3.8001]
[1779783168168,40.83,76699.6,1.4,-0.04506,6e-05,3.79236]
[1779783174211,40.83,76696.95,1.4,-0.0452,6e-05,3.80158]
[1779783179247,40.82,76696.47,1.4,-0.04519,6e-05,3.80057]
[1779783185288,40.82,76696.96,1.4,-0.04516,6e-05,3.79879]
[1779783190323,40.82,76703.03,1.4,-0.04482,6e-05,3.77589]
[1779783191374,40.82,76703.03,1.4,-0.04482,6e-05,3.77589]
[1779783191455,40.83,76703.37,1.4,-0.04481,6e-05,3.77571]
[1779783197371,40.83,76700.11,1.4,-0.04503,6e-05,3.79017]
[1779783202591,40.83,76696.38,1.4,-0.04525,6e-05,3.80463]
[1779783208450,40.83,76699.34,1.4,-0.04507,6e-05,3.79296]
[1779783208992,40.83,76699.34,1.4,-0.04507,6e-05,3.79296]
[1779783209004,40.83,76700.31,1.4,-0.04502,6e-05,3.78919]
[1779783214494,40.83,76705.23,1.4,-0.04467,6e-05,3.76492]
[1779783219528,40.83,76704.47,1.4,-0.04472,6e-05,3.7678]
[1779783224577,40.83,76705.88,1.4,-0.04463,6e-05,3.76226]
[1779783229597,40.83,76707.71,1.4,-0.04453,6e-05,3.75511]
[1779783234634,40.83,76709.25,1.4,-0.04444,6e-05,3.74909]
[1779783239668,40.83,76706.13,1.4,-0.04462,6e-05,3.76104]
[1779783244703,40.83,76704.79,1.4,-0.04469,6e-05,3.76595]
[1779783245655,40.83,76704.79,1.4,-0.04469,6e-05,3.76595]
[1779783245754,40.83,76705.56,1.4,-0.04464,6e-05,3.76291]
[1779783245818,40.83,76705.56,1.4,-0.04464,6e-05,3.76291]
[1779783246716,40.83,76705.56,1.4,-0.04464,6e-05,3.76286]
[1779783247120,40.83,76705.56,1.4,-0.04464,6e-05,3.76286]
[1779783247656,40.83,76705.56,1.4,-0.04464,6e-05,3.76286]
[1779783247724,40.83,76699.6,1.4,-0.04499,6e-05,3.78589]
[1779783252945,40.83,76695.19,1.4,-0.04524,6e-05,3.80255]
[1779783258037,40.82,76698.73,1.4,-0.04502,6e-05,3.78829]
[1779783264844,40.82,76699.02,1.4,-0.045,6e-05,3.78653]
[1779783269878,40.82,76702.3,1.4,-0.0448,6e-05,3.7733]
[1779783275318,40.82,76703.5,1.4,-0.04467,6e-05,3.76325]
[1779783275806,40.82,76703.5,1.4,-0.04467,6e-05,3.76325]
[1779783275921,40.82,76703.5,1.4,-0.04467,6e-05,3.76297]
[1779783281964,40.82,76705.8,1.4,-0.04452,6e-05,3.75353]
[1779783287572,40.81,76708.56,1.4,-0.04436,6e-05,3.74253]
[1779783292605,40.81,76707.61,1.4,-0.04441,6e-05,3.7458]
[1779783298075,40.81,76706.34,1.4,-0.04449,6e-05,3.75096]
[1779783303297,40.81,76706.62,1.4,-0.04447,6e-05,3.75004]
[1779783309154,40.81,76702.67,1.4,-0.0447,6e-05,3.76551]
[1779783314190,40.82,76701.27,1.4,-0.04479,6e-05,3.77099]
[1779783319227,40.82,76701.15,1.4,-0.04479,6e-05,3.77154]
[1779783326274,40.82,76699.67,1.4,-0.04488,6e-05,3.77739]
[1779783331309,40.82,76701.78,1.4,-0.0447,6e-05,3.76424]
[1779783336344,40.82,76697.97,1.4,-0.04493,6e-05,3.77917]
[1779783341207,40.82,76697.66,1.4,-0.04495,6e-05,3.78045]
[1779783341262,40.82,76696.99,1.4,-0.04499,6e-05,3.7831]
[1779783346413,40.82,76695.82,1.4,-0.04506,6e-05,3.78776]
[1779783347424,40.82,76687.82,1.4,-0.04552,6e-05,3.81899]
[1779783349435,40.82,76679.34,1.4,-0.04602,6e-05,3.85213]
[1779783353647,40.81,76666.66,1.4,-0.04675,6e-05,3.90027]
[1779783358498,40.79,76654.83,1.4,-0.04739,6e-05,3.94261]
[1779783363718,40.81,76652.94,1.4,-0.04758,6e-05,3.95507]
[1779783369577,40.81,76650.78,1.4,-0.04769,6e-05,3.96239]
[1779783373787,40.8,76639.02,1.4,-0.04841,6e-05,4.00932]
[1779783379648,40.81,76641.3,1.4,-0.04829,6e-05,4.00141]
[1779783383858,40.81,76651.29,1.4,-0.04766,6e-05,3.96054]
[1779783390726,40.8,76651.85,1.4,-0.0476,6e-05,3.95623]
[1779783395762,40.8,76645.83,1.4,-0.04793,6e-05,3.9765]
[1779783400797,40.81,76643.44,1.4,-0.04809,6e-05,3.98714]
[1779783406842,40.81,76646.0,1.4,-0.04795,6e-05,3.97812]
[1779783412611,40.82,76644.93,1.4,-0.04803,6e-05,3.98325]
[1779783417701,40.82,76642.64,1.4,-0.04818,6e-05,3.99276]
[1779783422955,40.81,76645.46,1.4,-0.04798,6e-05,3.98005]
[1779783427988,40.81,76649.22,1.4,-0.04774,6e-05,3.9641]
[1779783434209,40.8,76650.97,1.4,-0.04762,6e-05,3.9561]
[1779783441080,40.8,76650.88,1.4,-0.04761,6e-05,3.95529]
[1779783446115,40.8,76651.46,1.4,-0.04756,6e-05,3.95213]
[1779783451150,40.79,76655.15,1.4,-0.04726,6e-05,3.93101]
[1779783458199,40.79,76657.77,1.4,-0.04707,6e-05,3.91873]
[1779783463235,40.78,76658.87,1.4,-0.04699,6e-05,3.91319]
[1779783468269,40.78,76658.72,1.4,-0.04698,6e-05,3.91265]
[1779783473303,40.77,76653.55,1.4,-0.04728,6e-05,3.93207]
[1779783478341,40.77,76653.6,1.4,-0.04725,6e-05,3.93059]
[1779783483374,40.76,76658.84,1.4,-0.04692,6e-05,3.90847]
[1779783488809,40.76,76662.1,1.4,-0.04671,6e-05,3.89476]
[1779783494630,40.76,76668.28,1.4,-0.04632,6e-05,3.8691]
[1779783500494,40.75,76665.04,1.4,-0.04651,6e-05,3.88119]
[1779783502507,40.75,76675.73,1.4,-0.04587,6e-05,3.83878]
[1779783508549,40.75,76676.91,1.4,-0.04579,6e-05,3.83383]
[1779783513584,40.75,76676.28,1.4,-0.04577,6e-05,3.83095]
[1779783518619,40.75,76679.16,1.4,-0.0456,6e-05,3.81949]
[1779783524840,40.75,76679.33,1.4,-0.04559,6e-05,3.81871]
[1779783530703,40.75,76679.97,1.4,-0.04555,6e-05,3.81615]
[1779783536745,40.75,76680.97,1.4,-0.04549,6e-05,3.81222]
[1779783541782,40.75,76685.24,1.4,-0.04524,6e-05,3.79556]
[1779783546814,40.75,76684.76,1.4,-0.04527,6e-05,3.79762]
[1779783551850,40.75,76685.75,1.4,-0.04521,6e-05,3.79391]
[1779783556885,40.75,76687.95,1.4,-0.04509,6e-05,3.78555]
[1779783561927,40.75,76692.98,1.4,-0.0448,6e-05,3.76634]
[1779783566962,40.75,76697.12,1.4,-0.04457,6e-05,3.7507]
[1779783571998,40.76,76701.08,1.4,-0.04429,6e-05,3.73076]
[1779783577030,40.76,76701.12,1.4,-0.04429,6e-05,3.73089]
[1779783582069,40.76,76700.83,1.4,-0.04432,6e-05,3.73261]
[1779783591136,40.76,76701.49,1.4,-0.04429,6e-05,3.73061]
[1779783594849,40.76,76703.93,1.4,-0.04415,6e-05,3.72135]
[1779783594929,40.76,76703.93,1.4,-0.04415,6e-05,3.72135]
[1779783595010,40.76,76704.12,1.4,-0.04414,6e-05,3.72067]
[1779783600204,40.76,76704.12,1.4,-0.04414,6e-05,3.72092]
[1779783605400,40.76,76699.55,1.4,-0.04441,6e-05,3.73877]
[1779783612279,40.76,76697.79,1.4,-0.04451,6e-05,3.74556]
[1779783622348,40.76,76697.29,1.4,-0.04453,6e-05,3.74684]
[1779783623848,40.76,76697.29,1.4,-0.04453,6e-05,3.74684]
[1779783623949,40.76,76694.89,1.4,-0.04467,6e-05,3.75602]
[1779783630407,40.75,76694.42,1.4,-0.04466,6e-05,3.75525]
[1779783635612,40.74,76694.31,1.4,-0.04457,6e-05,3.74848]
[1779783641484,40.73,76695.89,1.4,-0.04445,6e-05,3.73991]
[1779783646519,40.73,76695.35,1.4,-0.04445,6e-05,3.73998]
[1779783651554,40.72,76696.08,1.4,-0.04438,6e-05,3.73512]
[1779783652624,40.72,76696.08,1.4,-0.04438,6e-05,3.73512]
[1779783658603,40.71,76697.51,1.4,-0.04425,6e-05,3.72682]
[1779783663638,40.7,76695.35,1.4,-0.04435,6e-05,3.73315]
[1779783670686,40.69,76696.06,1.4,-0.04426,6e-05,3.72753]
[1779783675892,40.68,76696.48,1.4,-0.04421,6e-05,3.72389]
[1779783685962,40.65,76696.87,1.4,-0.04408,6e-05,3.71526]
[1779783691016,40.63,76697.53,1.4,-0.04391,6e-05,3.70228]
[1779783696033,40.63,76693.21,1.4,-0.04413,6e-05,3.71699]
[1779783701911,40.62,76693.66,1.4,-0.04408,6e-05,3.7133]
[1779783706947,40.6,76692.02,1.4,-0.04409,6e-05,3.71423]
[1779783711982,40.57,76691.93,1.4,-0.044,6e-05,3.70823]
[1779783717018,40.55,76691.98,1.4,-0.04392,6e-05,3.70286]
[1779783722055,40.53,76693.0,1.4,-0.04379,6e-05,3.6938]
[1779783727088,40.52,76693.68,1.4,-0.04368,6e-05,3.6861]
[1779783735654,40.52,76693.68,1.4,-0.04368,6e-05,3.6861]
[1779783743201,40.45,76695.42,1.4,-0.04334,6e-05,3.66348]
[1779783751257,40.36,76696.29,1.4,-0.04288,6e-05,3.63024]
[1779783756456,40.19,76693.89,1.4,-0.04237,6e-05,3.59539]
[1779783763339,39.98,76692.43,1.4,-0.04166,6e-05,3.54626]
[1779783768375,39.97,76695.87,1.4,-0.04141,6e-05,3.52966]
[1779783774418,39.95,76696.09,1.4,-0.04134,6e-05,3.52461]
[1779783779452,39.94,76696.5,1.4,-0.04127,6e-05,3.51957]
[1779783785493,39.93,76697.43,1.4,-0.04115,6e-05,3.5119]
[1779783791535,39.91,76698.19,1.4,-0.04105,6e-05,3.50493]
[1779783796742,39.9,76699.0,1.4,-0.04096,6e-05,3.4985]
[1779783804627,39.88,76701.48,1.4,-0.04075,6e-05,3.48385]
[1779783810669,39.86,76699.43,1.4,-0.0408,6e-05,3.48772]
[1779783816884,39.85,76700.46,1.4,-0.04064,6e-05,3.47505]
[1779783822753,39.83,76702.55,1.4,-0.04047,5e-05,3.46338]
[1779783827788,39.82,76702.33,1.4,-0.04044,5e-05,3.46111]
[1779783837023,39.78,76702.6,1.4,-0.04027,5e-05,3.44923]
[1779783842893,39.77,76709.24,1.4,-0.03985,5e-05,3.42083]
[1779783847093,39.76,76718.13,1.4,-0.03934,5e-05,3.38549]
[1779783854978,39.74,76715.62,1.4,-0.03942,5e-05,3.39082]
[1779783865030,39.74,76714.18,1.4,-0.03948,5e-05,3.39468]
[1779783870083,39.71,76710.56,1.4,-0.03958,5e-05,3.40212]
[1779783875124,39.7,76711.28,1.4,-0.03945,5e-05,3.39149]
[1779783880152,39.69,76709.61,1.4,-0.03951,5e-05,3.39568]
[1779783885190,39.68,76710.02,1.4,-0.03944,5e-05,3.3911]
[1779783892238,39.67,76709.8,1.4,-0.03941,5e-05,3.38839]
[1779783897443,39.66,76710.75,1.4,-0.03932,5e-05,3.38238]
[1779783903317,39.65,76710.73,1.4,-0.03928,5e-05,3.37954]
[1779783909359,39.64,76709.98,1.4,-0.03928,5e-05,3.37944]
[1779783914395,39.63,76709.47,1.4,-0.03927,5e-05,3.37899]
[1779783919430,39.62,76707.43,1.4,-0.03935,5e-05,3.38428]
[1779783927486,39.61,76709.55,1.4,-0.03918,5e-05,3.37275]
[1779783932521,39.6,76710.57,1.4,-0.03904,5e-05,3.36188]
[1779783937731,39.59,76711.54,1.4,-0.03896,5e-05,3.35609]
[1779783943598,39.56,76721.84,1.4,-0.03832,5e-05,3.31172]
[1779783948632,39.56,76723.98,1.4,-0.03819,5e-05,3.30213]
[1779783953667,39.55,76722.95,1.4,-0.03822,5e-05,3.30419]
[1779783958705,39.54,76722.69,1.4,-0.03821,5e-05,3.30344]
[1779783963737,39.54,76729.76,1.4,-0.03781,5e-05,3.27599]
[1779783968779,39.53,76729.43,1.4,-0.03781,5e-05,3.27585]
[1779783973815,39.53,76724.64,1.4,-0.03804,5e-05,3.2921]
[1779783978850,39.52,76723.08,1.4,-0.03811,5e-05,3.29646]
[1779783983160,39.52,76723.69,1.4,-0.03806,5e-05,3.29339]
[1779783983315,39.52,76723.69,1.4,-0.03806,5e-05,3.29339]
[1779783983316,39.52,76723.69,1.4,-0.03806,5e-05,3.29339]
[1779783983404,39.52,76722.37,1.4,-0.03812,5e-05,3.29769]
[1779783985157,39.52,76722.37,1.4,-0.03812,5e-05,3.29769]
[1779783985236,39.52,76722.37,1.4,-0.03812,5e-05,3.29769]
[1779783985257,39.52,76722.37,1.4,-0.03812,5e-05,3.29769]
[1779783985329,39.52,76722.37,1.4,-0.03812,5e-05,3.29769]
[1779783993954,39.53,76717.69,1.4,-0.03836,5e-05,3.31288]
[1779783995042,39.53,76717.69,1.4,-0.03836,5e-05,3.31288]
[1779783995105,39.53,76717.69,1.4,-0.03836,5e-05,3.31288]
[1779783995207,39.53,76718.97,1.4,-0.0383,5e-05,3.30855]
[1779784001005,39.54,76718.03,1.4,-0.03838,5e-05,3.31432]
[1779784003022,39.57,76710.59,1.4,-0.0389,5e-05,3.35067]
[1779784008224,39.64,76710.79,1.4,-0.03915,5e-05,3.36813]
[1779784014096,39.66,76712.72,1.4,-0.03911,5e-05,3.36555]
[1779784016099,39.66,76712.62,1.4,-0.03913,5e-05,3.36668]
[1779784016216,39.67,76712.98,1.4,-0.03912,5e-05,3.36611]
[1779784020679,39.67,76712.98,1.4,-0.03915,5e-05,3.36838]
[1779784020828,39.67,76712.98,1.4,-0.03915,5e-05,3.36838]
[1779784020914,39.68,76713.11,1.4,-0.03916,5e-05,3.3687]
[1779784024154,39.66,76712.42,1.4,-0.03914,5e-05,3.36742]
[1779784024348,39.69,76695.58,1.4,-0.04017,5e-05,3.43857]
[1779784026801,39.69,76695.58,1.4,-0.04017,5e-05,3.43857]
[1779784026965,39.69,76695.58,1.4,-0.04017,5e-05,3.43857]
[1779784027187,39.72,76694.52,1.4,-0.04033,5e-05,3.44952]
[1779784032222,39.73,76684.56,1.4,-0.04092,6e-05,3.49031]
[1779784032629,39.73,76684.56,1.4,-0.04092,6e-05,3.49031]
[1779784032717,39.73,76684.56,1.4,-0.04092,6e-05,3.49031]
[1779784033228,39.73,76683.22,1.4,-0.041,6e-05,3.49596]
[1779784036720,39.74,76682.65,1.4,-0.04106,6e-05,3.49981]
[1779784036821,39.74,76680.23,1.4,-0.0412,6e-05,3.50959]
[1779784042292,39.75,76684.1,1.4,-0.04103,6e-05,3.49761]
[1779784048506,39.77,76686.59,1.4,-0.04095,6e-05,3.4924]
[1779784057399,39.79,76684.61,1.4,-0.04108,6e-05,3.49993]
[1779784064449,39.79,76685.16,1.4,-0.04104,6e-05,3.49735]
[1779784067085,39.78,76686.68,1.4,-0.04095,6e-05,3.49095]
[1779784067470,39.78,76686.87,1.4,-0.04093,6e-05,3.48966]
[1779784068327,39.78,76686.87,1.4,-0.04093,6e-05,3.48966]
[1779784068467,39.78,76686.87,1.4,-0.04093,6e-05,3.48966]
[1779784071778,39.78,76687.66,1.4,-0.04086,6e-05,3.48498]
[1779784072505,39.77,76688.36,1.4,-0.04081,6e-05,3.48121]
[1779784077541,39.71,76696.95,1.4,-0.0401,5e-05,3.43229]
[1779784082574,39.67,76698.26,1.4,-0.03987,5e-05,3.41658]
[1779784088391,39.67,76700.07,1.4,-0.03979,5e-05,3.41092]
[1779784094659,39.6,76701.15,1.4,-0.03947,5e-05,3.38922]
[1779784099694,39.6,76699.8,1.4,-0.03952,5e-05,3.39212]
[1779784105736,39.6,76699.57,1.4,-0.03953,5e-05,3.39285]
[1779784107749,39.6,76687.19,1.4,-0.04022,5e-05,3.44078]
[1779784112786,39.61,76692.37,1.4,-0.03994,5e-05,3.4198]
[1779784117868,39.62,76693.5,1.4,-0.03989,5e-05,3.41655]
[1779784123731,39.61,76694.76,1.4,-0.03978,5e-05,3.40905]
[1779784129071,39.59,76697.85,1.4,-0.03957,5e-05,3.3943]
[1779784134941,39.54,76700.34,1.4,-0.03924,5e-05,3.37144]
[1779784139979,39.54,76704.12,1.4,-0.03901,5e-05,3.35553]
[1779784146018,39.53,76708.1,1.4,-0.03878,5e-05,3.3397]
[1779784151061,39.54,76712.09,1.4,-0.03858,5e-05,3.32584]
[1779784156102,39.55,76712.69,1.4,-0.0386,5e-05,3.32726]
[1779784162143,39.54,76710.25,1.4,-0.03871,5e-05,3.33455]
[1779784168184,39.54,76708.48,1.4,-0.03878,5e-05,3.33937]
[1779784173221,39.53,76706.05,1.4,-0.03883,5e-05,3.34205]
[1779784174980,39.53,76705.52,1.4,-0.03886,5e-05,3.34372]
[1779784175018,39.53,76705.52,1.4,-0.03886,5e-05,3.34372]
[1779784175043,39.53,76704.79,1.4,-0.03889,5e-05,3.34613]
[1779784180272,39.52,76705.92,1.4,-0.03881,5e-05,3.3404]
[1779784186090,39.52,76706.81,1.4,-0.03875,5e-05,3.33639]
[1779784186193,39.52,76706.81,1.4,-0.03875,5e-05,3.33639]
[1779784186211,39.52,76706.59,1.4,-0.03877,5e-05,3.3376]
[1779784191211,39.52,76705.56,1.4,-0.03882,5e-05,3.34121]
[1779784191330,39.52,76705.56,1.4,-0.03882,5e-05,3.34121]
[1779784191351,39.52,76705.52,1.4,-0.03882,5e-05,3.34105]
[1779784196384,39.52,76705.18,1.4,-0.03882,5e-05,3.34143]
[1779784201420,39.53,76706.42,1.4,-0.03879,5e-05,3.33939]
[1779784204441,39.53,76698.18,1.4,-0.03925,5e-05,3.37126]
[1779784209632,39.55,76696.18,1.4,-0.03943,5e-05,3.38362]
[1779784215518,39.56,76694.48,1.4,-0.03958,5e-05,3.394]
[1779784220552,39.58,76696.07,1.4,-0.03955,5e-05,3.39196]
[1779784226596,39.6,76695.98,1.4,-0.03963,5e-05,3.39775]
[1779784231631,39.61,76696.11,1.4,-0.03963,5e-05,3.39624]
[1779784236667,39.63,76695.52,1.4,-0.03972,5e-05,3.40226]
[1779784242711,39.65,76695.64,1.4,-0.03978,5e-05,3.40633]
[1779784247743,39.66,76695.9,1.4,-0.03981,5e-05,3.40909]
[1779784253786,39.68,76696.13,1.4,-0.03987,5e-05,3.41265]
[1779784259983,39.69,76696.33,1.4,-0.03992,5e-05,3.41628]
[1779784270057,39.72,76694.96,1.4,-0.0401,5e-05,3.42861]
[1779784275939,39.74,76693.8,1.4,-0.04022,5e-05,3.43709]
[1779784281983,39.75,76692.79,1.4,-0.04033,5e-05,3.44497]
[1779784287019,39.77,76692.21,1.4,-0.04041,6e-05,3.45053]
[1779784292053,39.78,76692.46,1.4,-0.0404,6e-05,3.44802]
[1779784299102,39.8,76693.23,1.4,-0.04042,6e-05,3.44981]
[1779784301247,39.8,76693.72,1.4,-0.0404,5e-05,3.44863]
[1779784301348,39.8,76693.61,1.4,-0.04042,6e-05,3.44971]
[1779784307383,39.81,76694.9,1.4,-0.04039,5e-05,3.44745]
[1779784307481,39.81,76694.9,1.4,-0.04039,5e-05,3.44745]
[1779784307582,39.81,76694.53,1.4,-0.0404,5e-05,3.44876]
[1779784313439,39.81,76693.92,1.4,-0.04044,6e-05,3.45094]
[1779784313613,39.81,76693.92,1.4,-0.04044,6e-05,3.45094]
[1779784313684,39.81,76693.2,1.4,-0.04047,6e-05,3.45354]
[1779784315423,39.81,76693.2,1.4,-0.04047,6e-05,3.45354]
[1779784315428,39.81,76692.67,1.4,-0.0405,6e-05,3.4555]
[1779784321255,39.81,76691.76,1.4,-0.04055,6e-05,3.45873]
[1779784322263,39.81,76700.82,1.4,-0.04006,5e-05,3.42533]
[1779784323270,39.81,76708.82,1.4,-0.03963,5e-05,3.39546]
[1779784324277,39.82,76718.19,1.4,-0.03913,5e-05,3.36143]
[1779784329313,39.82,76717.22,1.4,-0.03922,5e-05,3.36703]
[1779784335354,39.83,76712.43,1.4,-0.03948,5e-05,3.38547]
[1779784340554,39.84,76708.29,1.4,-0.03976,5e-05,3.40478]
[1779784341907,39.84,76708.29,1.4,-0.03976,5e-05,3.40478]
[1779784341984,39.84,76708.29,1.4,-0.03977,5e-05,3.40555]
[1779784342404,39.85,76707.0,1.4,-0.03985,5e-05,3.41113]
[1779784347439,39.86,76708.87,1.4,-0.03979,5e-05,3.40657]
[1779784352473,39.86,76706.94,1.4,-0.03985,5e-05,3.4098]
[1779784359527,39.83,76708.87,1.4,-0.03965,5e-05,3.39606]
[1779784364563,39.83,76709.55,1.4,-0.03959,5e-05,3.39155]
[1779784369511,39.79,76709.69,1.4,-0.03946,5e-05,3.38243]
[1779784369598,39.79,76710.79,1.4,-0.03939,5e-05,3.37795]
[1779784374633,39.76,76710.28,1.4,-0.03929,5e-05,3.37076]
[1779784379671,39.73,76703.47,1.4,-0.03954,5e-05,3.3878]
[1779784389741,39.71,76703.6,1.4,-0.03947,5e-05,3.38324]
[1779784394858,39.7,76703.57,1.4,-0.03945,5e-05,3.3817]
[1779784394963,39.7,76703.57,1.4,-0.03945,5e-05,3.3817]
[1779784395783,39.7,76701.03,1.4,-0.03958,5e-05,3.39034]
[1779784400978,39.69,76700.07,1.4,-0.0396,5e-05,3.39184]
[1779784408875,39.68,76699.73,1.4,-0.03957,5e-05,3.38979]
[1779784413910,39.66,76698.72,1.4,-0.03949,5e-05,3.38272]
[1779784419952,39.65,76699.72,1.4,-0.0394,5e-05,3.37659]
[1779784421464,39.65,76699.94,1.4,-0.03938,5e-05,3.37537]
[1779784421637,39.65,76699.94,1.4,-0.03938,5e-05,3.37537]
[1779784421966,39.64,76697.0,1.4,-0.03953,5e-05,3.38593]
[1779784427004,39.64,76695.37,1.4,-0.03959,5e-05,3.38995]
[1779784428644,39.63,76695.68,1.4,-0.03957,5e-05,3.38836]
[1779784428777,39.63,76695.68,1.4,-0.03957,5e-05,3.38836]
[1779784429018,39.63,76695.89,1.4,-0.03955,5e-05,3.38716]
[1779784436068,39.62,76695.28,1.4,-0.03954,5e-05,3.38646]
[1779784441258,39.61,76696.23,1.4,-0.03946,5e-05,3.38083]
[1779784443535,39.61,76696.23,1.4,-0.03945,5e-05,3.38041]
[1779784443616,39.61,76696.55,1.4,-0.03943,5e-05,3.3788]
[1779784449159,39.6,76693.85,1.4,-0.03954,5e-05,3.38638]
[1779784456207,39.59,76693.66,1.4,-0.03951,5e-05,3.38415]
[1779784461400,39.58,76692.52,1.4,-0.03954,5e-05,3.38635]
[1779784468292,39.57,76692.93,1.4,-0.03948,5e-05,3.38197]
[1779784471149,39.57,76692.81,1.4,-0.03947,5e-05,3.38162]
[1779784471196,39.57,76692.81,1.4,-0.03947,5e-05,3.38162]
[1779784471286,39.57,76692.61,1.4,-0.03943,5e-05,3.37711]
[1779784472491,39.57,76692.61,1.4,-0.03943,5e-05,3.37711]
[1779784472517,39.56,76679.88,1.4,-0.04012,6e-05,3.42453]
[1779784474334,39.56,76669.23,1.4,-0.04071,6e-05,3.46474]
[1779784479369,39.58,76667.87,1.4,-0.04084,6e-05,3.47425]
[1779784486420,39.59,76671.18,1.4,-0.04069,6e-05,3.46374]
[1779784490686,39.59,76672.17,1.4,-0.04063,6e-05,3.45973]
[1779784490721,39.58,76672.16,1.4,-0.04062,6e-05,3.45922]
[1779784497497,39.57,76674.88,1.4,-0.04042,6e-05,3.44508]
[1779784502532,39.56,76674.08,1.4,-0.04042,6e-05,3.44545]
[1779784505556,39.55,76666.91,1.4,-0.0408,6e-05,3.4711]
[1779784510592,39.54,76670.38,1.4,-0.04056,6e-05,3.45497]
[1779784515627,39.53,76668.46,1.4,-0.04063,6e-05,3.4595]
[1779784520664,39.52,76671.69,1.4,-0.04041,6e-05,3.44441]
[1779784525697,39.51,76672.49,1.4,-0.04033,6e-05,3.43867]
[1779784531894,39.5,76672.23,1.4,-0.04023,6e-05,3.43101]
[1779784537800,39.49,76669.69,1.4,-0.04034,6e-05,3.43801]
[1779784540300,39.49,76668.08,1.4,-0.04043,6e-05,3.44457]
[1779784540371,39.49,76668.08,1.4,-0.04043,6e-05,3.44457]
[1779784540822,39.49,76668.42,1.4,-0.04042,6e-05,3.44343]
[1779784545856,39.49,76668.13,1.4,-0.04044,6e-05,3.44527]
[1779784550890,39.49,76668.38,1.4,-0.04041,6e-05,3.44296]
[1779784556933,39.49,76669.12,1.4,-0.04036,6e-05,3.43986]
[1779784559954,39.48,76676.58,1.4,-0.03994,6e-05,3.41105]
[1779784564989,39.47,76674.76,1.4,-0.04001,6e-05,3.41534]
[1779784570039,39.46,76674.45,1.4,-0.03999,6e-05,3.41395]
[1779784575074,39.45,76682.3,1.4,-0.03952,5e-05,3.38198]
[1779784580109,39.45,76680.65,1.4,-0.03958,5e-05,3.38596]
[1779784590180,39.43,76681.48,1.4,-0.03947,5e-05,3.37852]
[1779784592156,39.43,76681.48,1.4,-0.03947,5e-05,3.37852]
[1779784592244,39.43,76680.22,1.4,-0.03948,5e-05,3.3775]
[1779784595172,39.42,76680.22,1.4,-0.03947,5e-05,3.37708]
[1779784595412,39.42,76679.33,1.4,-0.03951,5e-05,3.37999]
[1779784595513,39.42,76679.01,1.4,-0.03952,5e-05,3.38076]
[1779784601256,39.41,76678.42,1.4,-0.03952,5e-05,3.38038]
[1779784606291,39.4,76684.44,1.4,-0.03916,5e-05,3.35579]
[1779784611326,39.4,76685.01,1.4,-0.0391,5e-05,3.3518]
[1779784616361,39.39,76683.92,1.4,-0.03914,5e-05,3.35404]
[1779784621396,39.38,76681.07,1.4,-0.03926,5e-05,3.3629]
[1779784632597,39.37,76680.57,1.4,-0.03923,5e-05,3.36073]
[1779784635895,39.37,76680.57,1.4,-0.03923,5e-05,3.36036]
[1779784636006,39.37,76680.57,1.4,-0.03923,5e-05,3.36036]
[1779784636094,39.36,76679.23,1.4,-0.03929,5e-05,3.36431]
[1779784642667,39.35,76679.23,1.4,-0.03926,5e-05,3.36217]
[1779784648584,39.35,76677.84,1.4,-0.0393,5e-05,3.3653]
[1779784653278,39.34,76678.53,1.4,-0.03919,5e-05,3.35647]
[1779784653307,39.34,76678.53,1.4,-0.03919,5e-05,3.35613]
[1779784658655,39.33,76678.37,1.4,-0.03917,5e-05,3.35503]
[1779784663690,39.33,76678.76,1.4,-0.03913,5e-05,3.35194]
[1779784669731,39.32,76678.6,1.4,-0.03911,5e-05,3.35059]
[1779784672755,39.32,76687.8,1.4,-0.0386,5e-05,3.31533]
[1779784673761,39.31,76698.68,1.4,-0.03801,5e-05,3.27477]
[1779784674767,39.31,76707.19,1.4,-0.03756,5e-05,3.24329]
[1779784676571,39.31,76707.19,1.4,-0.03756,5e-05,3.24329]
[1779784676639,39.31,76707.19,1.4,-0.03756,5e-05,3.24329]
[1779784676781,39.3,76710.51,1.4,-0.03735,5e-05,3.22843]
[1779784680818,39.29,76714.08,1.4,-0.03712,5e-05,3.21284]
[1779784680938,39.29,76713.22,1.4,-0.03717,5e-05,3.21578]
[1779784686852,39.29,76713.66,1.4,-0.03712,5e-05,3.21262]
[1779784690829,39.28,76719.66,1.4,-0.03679,5e-05,3.18968]
[1779784691009,39.28,76723.22,1.4,-0.03661,5e-05,3.17668]
[1779784696922,39.28,76725.62,1.4,-0.03648,5e-05,3.16784]
[1779784697933,39.28,76725.62,1.4,-0.03648,5e-05,3.16784]
[1779784698014,39.28,76727.4,1.4,-0.03639,5e-05,3.16135]
[1779784703972,39.28,76729.98,1.4,-0.03626,5e-05,3.15193]
[1779784709007,39.28,76733.01,1.4,-0.03609,5e-05,3.14017]
[1779784714046,39.27,76735.53,1.4,-0.0359,5e-05,3.12592]
[1779784719087,39.27,76738.01,1.4,-0.03578,5e-05,3.11707]
[1779784724118,39.27,76738.93,1.4,-0.03573,5e-05,3.11382]
[1779784731298,39.27,76740.36,1.4,-0.03566,5e-05,3.10879]
[1779784739223,39.28,76741.21,1.4,-0.03562,5e-05,3.10583]
[1779784744258,39.28,76742.15,1.4,-0.03557,5e-05,3.10254]
[1779784749293,39.28,76744.25,1.4,-0.03547,5e-05,3.09511]
[1779784754327,39.28,76745.24,1.4,-0.03542,5e-05,3.0917]
[1779784758356,39.28,76755.55,1.4,-0.03492,5e-05,3.05621]
[1779784760067,39.29,76762.47,1.4,-0.0346,5e-05,3.03326]
[1779784766413,39.31,76763.37,1.4,-0.03466,5e-05,3.03763]
[1779784771579,39.34,76761.55,1.4,-0.03477,5e-05,3.04484]
[1779784778258,39.35,76760.74,1.4,-0.03486,5e-05,3.05084]
[1779784778360,39.35,76759.79,1.4,-0.03491,5e-05,3.05437]
[1779784785545,39.35,76761.32,1.4,-0.03484,5e-05,3.04972]
[1779784790580,39.35,76760.64,1.4,-0.03488,5e-05,3.05261]
[1779784795615,39.36,76763.85,1.4,-0.03473,5e-05,3.04187]
[1779784800650,39.38,76766.49,1.4,-0.03469,5e-05,3.03918]
[1779784805685,39.4,76760.19,1.4,-0.03508,5e-05,3.06665]
[1779784810720,39.42,76761.06,1.4,-0.03509,5e-05,3.06792]
[1779784813882,39.43,76761.01,1.4,-0.03512,5e-05,3.06973]
[1779784813937,39.43,76756.42,1.4,-0.03536,5e-05,3.08672]
[1779784815754,39.43,76749.53,1.4,-0.03571,5e-05,3.11125]
[1779784819040,39.43,76748.58,1.4,-0.03575,5e-05,3.11471]
[1779784819110,39.43,76746.24,1.4,-0.03587,5e-05,3.12304]
[1779784824820,39.43,76742.41,1.4,-0.03606,5e-05,3.13645]
[1779784832015,39.43,76741.29,1.4,-0.03607,5e-05,3.13551]
[1779784837909,39.43,76743.54,1.4,-0.03595,5e-05,3.12734]
[1779784838580,39.43,76743.54,1.4,-0.03595,5e-05,3.12734]
[1779784838650,39.43,76743.22,1.4,-0.03597,5e-05,3.12847]
[1779784843953,39.43,76744.25,1.4,-0.03591,5e-05,3.12474]
[1779784852154,39.43,76744.98,1.4,-0.03588,5e-05,3.12204]
[1779784858052,39.43,76742.95,1.4,-0.03598,5e-05,3.12915]
[1779784863086,39.43,76744.77,1.4,-0.03588,5e-05,3.12252]
[1779784868121,39.43,76746.6,1.4,-0.03579,5e-05,3.1159]
[1779784878188,39.43,76746.85,1.4,-0.03577,5e-05,3.11482]
[1779784883229,39.43,76747.89,1.4,-0.03572,5e-05,3.11102]
[1779784892436,39.43,76748.67,1.4,-0.03563,5e-05,3.10339]
[1779784898332,39.42,76748.93,1.4,-0.03561,5e-05,3.10237]
[1779784905383,39.42,76748.96,1.4,-0.03561,5e-05,3.10217]
[1779784910421,39.42,76749.91,1.4,-0.03556,5e-05,3.09875]
[1779784915453,39.42,76749.61,1.4,-0.03558,5e-05,3.09977]
[1779784920488,39.42,76749.61,1.4,-0.03558,5e-05,3.09972]
[1779784925522,39.42,76749.02,1.4,-0.0356,5e-05,3.10176]
[1779784930558,39.42,76750.45,1.4,-0.03553,5e-05,3.09666]
[1779784937607,39.42,76751.42,1.4,-0.03548,5e-05,3.09325]
[1779784942787,39.42,76749.85,1.4,-0.03556,5e-05,3.09885]
[1779784949191,39.42,76749.85,1.4,-0.03556,5e-05,3.0989]
[1779784954727,39.42,76745.95,1.4,-0.03571,5e-05,3.10814]
[1779784959761,39.42,76747.3,1.4,-0.03564,5e-05,3.10281]
[1779784964797,39.42,76748.02,1.4,-0.03558,5e-05,3.09919]
[1779784970840,39.41,76748.36,1.4,-0.03554,5e-05,3.0958]
[1779784975874,39.4,76747.69,1.4,-0.03553,5e-05,3.09545]
[1779784980909,39.39,76745.26,1.4,-0.03562,5e-05,3.10136]
[1779784985944,39.38,76743.67,1.4,-0.03566,5e-05,3.10432]
[1779784990979,39.37,76743.03,1.4,-0.03565,5e-05,3.10395]
[1779784998029,39.35,76743.07,1.4,-0.0356,5e-05,3.10008]
[1779785003208,39.34,76744.97,1.4,-0.03547,5e-05,3.09065]
[1779785009108,39.33,76745.32,1.4,-0.0354,5e-05,3.08616]
[1779785015150,39.32,76745.91,1.4,-0.03528,5e-05,3.07617]
[1779785020184,39.31,76746.41,1.4,-0.03522,5e-05,3.07174]
[1779785026226,39.29,76746.71,1.4,-0.03516,5e-05,3.0675]
[1779785032268,39.28,76747.91,1.4,-0.03505,5e-05,3.06018]
[1779785037303,39.27,76747.17,1.4,-0.03506,5e-05,3.06021]
[1779785042339,39.26,76748.53,1.4,-0.03495,5e-05,3.05244]
[1779785048383,39.25,76749.11,1.4,-0.03488,5e-05,3.0475]
[1779785053559,39.24,76746.19,1.4,-0.03499,5e-05,3.05545]
[1779785061471,39.22,76743.78,1.4,-0.03506,5e-05,3.06031]
[1779785066507,39.21,76741.76,1.4,-0.03513,5e-05,3.06523]
[1779785073557,39.2,76740.95,1.4,-0.03508,5e-05,3.06036]
[1779785078591,39.19,76738.91,1.4,-0.03515,5e-05,3.0654]
[1779785083770,39.19,76738.27,1.4,-0.03515,5e-05,3.0655]
[1779785089669,39.18,76737.31,1.4,-0.03516,5e-05,3.06632]
[1779785101611,39.17,76737.47,1.4,-0.03513,5e-05,3.06403]
[1779785101638,39.17,76737.47,1.4,-0.03513,5e-05,3.06403]
[1779785101669,39.16,76737.47,1.4,-0.03508,5e-05,3.06061]
[1779785106789,39.15,76742.32,1.4,-0.03481,5e-05,3.04141]
[1779785113984,39.07,76743.28,1.4,-0.0345,5e-05,3.01897]
[1779785119883,38.99,76744.63,1.4,-0.03416,5e-05,2.9948]
[1779785124915,38.94,76747.87,1.4,-0.03381,5e-05,2.96982]
[1779785129951,38.91,76746.48,1.4,-0.03377,5e-05,2.9664]
[1779785134986,38.9,76747.91,1.4,-0.03363,5e-05,2.95556]
[1779785140029,38.9,76747.02,1.4,-0.03366,5e-05,2.95743]
[1779785147075,38.89,76745.79,1.4,-0.03369,5e-05,2.96003]
[1779785153117,38.89,76743.99,1.4,-0.03376,5e-05,2.96487]
[1779785158152,38.88,76742.29,1.4,-0.03383,5e-05,2.96964]
[1779785164337,38.88,76741.51,1.4,-0.03385,5e-05,2.97098]
[1779785172249,38.87,76742.47,1.4,-0.03378,5e-05,2.9658]
[1779785177285,38.86,76743.03,1.4,-0.03373,5e-05,2.9627]
[1779785184480,38.86,76740.77,1.4,-0.03382,5e-05,2.96871]
[1779785189374,38.85,76733.82,1.4,-0.03415,5e-05,2.99213]
[1779785194550,38.85,76729.01,1.4,-0.03431,5e-05,3.00267]
[1779785199442,38.84,76722.12,1.4,-0.03463,5e-05,3.02574]
[1779785204620,38.83,76723.99,1.4,-0.03451,5e-05,3.01711]
[1779785210518,38.82,76728.37,1.4,-0.03427,5e-05,2.99974]
[1779785217298,38.82,76727.48,1.4,-0.0343,5e-05,3.00164]
[1779785217365,38.82,76727.48,1.4,-0.0343,5e-05,3.00164]
[1779785217400,38.82,76727.48,1.4,-0.03429,5e-05,3.00103]
[1779785224760,38.81,76726.97,1.4,-0.03428,5e-05,3.00035]
[1779785230662,38.8,76726.28,1.4,-0.03429,5e-05,3.00093]
[1779785231521,38.8,76726.28,1.4,-0.03429,5e-05,3.00093]
[1779785231565,38.8,76726.28,1.4,-0.03429,5e-05,3.00093]
[1779785231669,38.8,76726.19,1.4,-0.03429,5e-05,3.00094]
[1779785235880,38.79,76724.98,1.4,-0.03433,5e-05,3.00394]
[1779785236704,38.79,76723.79,1.4,-0.03438,5e-05,3.00782]
[1779785237711,38.79,76713.89,1.4,-0.03487,5e-05,3.04256]
[1779785238672,38.79,76713.89,1.4,-0.03487,5e-05,3.04256]
[1779785238726,38.79,76713.89,1.4,-0.03487,5e-05,3.04256]
[1779785238773,38.79,76715.21,1.4,-0.0348,5e-05,3.03749]
[1779785244760,38.78,76713.47,1.4,-0.03486,5e-05,3.04146]
[1779785249795,38.77,76712.54,1.4,-0.03488,5e-05,3.04291]
[1779785255836,38.77,76712.62,1.4,-0.03479,5e-05,3.0358]
[1779785260872,38.76,76714.51,1.4,-0.03468,5e-05,3.02735]
[1779785265907,38.75,76718.41,1.4,-0.03446,5e-05,3.01187]
[1779785270942,38.75,76718.58,1.4,-0.03443,5e-05,3.00973]
[1779785282018,38.73,76720.12,1.4,-0.03431,5e-05,3.00096]
[1779785288063,38.73,76719.06,1.4,-0.03433,5e-05,3.0029]
[1779785294104,38.72,76716.68,1.4,-0.03443,5e-05,3.00952]
[1779785299140,38.71,76710.08,1.4,-0.03474,5e-05,3.03143]
[1779785305327,38.7,76708.11,1.4,-0.03481,5e-05,3.03641]
[1779785311224,38.7,76707.11,1.4,-0.03478,5e-05,3.0333]
[1779785315397,38.69,76696.2,1.4,-0.03531,5e-05,3.07095]
[1779785317266,38.69,76688.49,1.4,-0.03569,5e-05,3.09795]
[1779785323315,38.68,76689.55,1.4,-0.0356,5e-05,3.09132]
[1779785327343,38.67,76702.85,1.4,-0.0349,5e-05,3.04166]
[1779785331660,38.67,76708.66,1.4,-0.03459,5e-05,3.01979]
[1779785332344,38.66,76709.25,1.4,-0.03455,5e-05,3.01696]
[1779785332445,38.66,76711.34,1.4,-0.03444,5e-05,3.00954]
[1779785334149,38.66,76711.34,1.4,-0.03444,5e-05,3.00918]
[1779785334392,38.66,76711.92,1.4,-0.03441,5e-05,3.00677]
[1779785339427,38.65,76711.88,1.4,-0.03438,5e-05,3.00517]
[1779785344462,38.65,76716.24,1.4,-0.03414,5e-05,2.98804]
[1779785349497,38.64,76716.6,1.4,-0.0341,5e-05,2.98522]
[1779785354532,38.63,76716.91,1.4,-0.03407,5e-05,2.98259]
[1779785358559,38.63,76709.99,1.4,-0.03439,5e-05,3.00586]
[1779785363595,38.62,76705.94,1.4,-0.03457,5e-05,3.01856]
[1779785364532,38.62,76705.94,1.4,-0.03457,5e-05,3.01856]
[1779785364663,38.62,76705.94,1.4,-0.03457,5e-05,3.01856]
[1779785364764,38.62,76703.0,1.4,-0.03471,5e-05,3.02835]
[1779785366683,38.62,76698.51,1.4,-0.03494,5e-05,3.0444]
[1779785366784,38.62,76697.93,1.4,-0.03496,5e-05,3.04574]
[1779785372658,38.61,76694.97,1.4,-0.03503,5e-05,3.04976]
[1779785377693,38.6,76689.3,1.4,-0.03528,5e-05,3.06752]
[1779785382728,38.59,76692.42,1.4,-0.03509,5e-05,3.05412]
[1779785387765,38.59,76691.31,1.4,-0.03513,5e-05,3.05708]
[1779785392802,38.59,76692.23,1.4,-0.03508,5e-05,3.05334]
[1779785397835,38.58,76691.94,1.4,-0.03507,5e-05,3.05226]
[1779785399849,38.58,76680.08,1.4,-0.03567,5e-05,3.0947]
[1779785402172,38.57,76678.92,1.4,-0.03571,5e-05,3.09789]
[1779785402189,38.57,76678.92,1.4,-0.03571,5e-05,3.09789]
[1779785402871,38.57,76678.57,1.4,-0.03573,5e-05,3.09866]
[1779785408911,38.56,76675.08,1.4,-0.03586,5e-05,3.10832]
[1779785413947,38.56,76671.46,1.4,-0.03605,5e-05,3.12121]
[1779785416970,38.56,76664.4,1.4,-0.03642,5e-05,3.14714]
[1779785418574,38.56,76663.51,1.4,-0.03646,5e-05,3.15042]
[1779785418984,38.56,76654.95,1.4,-0.03692,5e-05,3.18195]
[1779785424020,38.56,76655.84,1.4,-0.03687,5e-05,3.17848]
[1779785429053,38.56,76654.81,1.4,-0.03692,5e-05,3.18219]
[1779785434103,38.56,76655.43,1.4,-0.03683,5e-05,3.17506]
[1779785436255,38.56,76635.16,1.4,-0.03792,5e-05,3.25049]
[1779785442144,38.55,76635.16,1.4,-0.03791,5e-05,3.24968]
[1779785448186,38.55,76636.68,1.4,-0.03782,5e-05,3.24317]
[1779785451014,38.55,76636.58,1.4,-0.03782,5e-05,3.24341]
[1779785451162,38.55,76636.74,1.4,-0.03781,5e-05,3.24253]
[1779785451257,38.55,76637.48,1.4,-0.03777,5e-05,3.23976]
[1779785456400,38.54,76637.98,1.4,-0.03773,5e-05,3.23721]
[1779785461901,38.53,76639.06,1.4,-0.03761,5e-05,3.22909]
[1779785461950,38.53,76639.06,1.4,-0.03761,5e-05,3.22909]
[1779785462057,38.52,76646.36,1.4,-0.0372,5e-05,3.20052]
[1779785464229,38.52,76646.36,1.4,-0.0372,5e-05,3.20044]
[1779785464434,38.52,76646.36,1.4,-0.0372,5e-05,3.20044]
[1779785464517,38.52,76647.36,1.4,-0.03715,5e-05,3.19664]
[1779785465919,38.52,76647.36,1.4,-0.03715,5e-05,3.19664]
[1779785465983,38.52,76648.67,1.4,-0.03706,5e-05,3.19094]
[1779785466275,38.52,76648.67,1.4,-0.03706,5e-05,3.19094]
[1779785466450,38.52,76648.67,1.4,-0.03706,5e-05,3.19094]
[1779785466470,38.52,76658.86,1.4,-0.03652,5e-05,3.15326]
[1779785472373,38.52,76659.98,1.4,-0.03646,5e-05,3.14893]
[1779785473409,38.52,76659.98,1.4,-0.03646,5e-05,3.14893]
[1779785473451,38.52,76660.36,1.4,-0.03644,5e-05,3.14759]
[1779785479423,38.52,76662.85,1.4,-0.03631,5e-05,3.13868]
[1779785484457,38.52,76663.06,1.4,-0.03631,5e-05,3.13805]
[1779785488486,38.52,76675.32,1.4,-0.03567,5e-05,3.09367]
[1779785489786,38.52,76675.32,1.4,-0.03567,5e-05,3.09367]
[1779785489970,38.52,76675.32,1.4,-0.03567,5e-05,3.09367]
[1779785490071,38.5,76684.71,1.4,-0.03512,5e-05,3.05466]
[1779785492943,38.5,76684.89,1.4,-0.03506,5e-05,3.04895]
[1779785492963,38.5,76681.77,1.4,-0.0352,5e-05,3.05938]
[1779785499562,38.49,76679.09,1.4,-0.03531,5e-05,3.06659]
[1779785505032,38.48,76678.26,1.4,-0.03533,5e-05,3.06796]
[1779785505153,38.48,76678.26,1.4,-0.03533,5e-05,3.06796]
[1779785506146,38.48,76677.36,1.4,-0.03536,5e-05,3.0704]
[1779785506094,38.46,76676.96,1.4,-0.03532,5e-05,3.06779]
[1779785506755,38.46,76676.83,1.4,-0.03533,5e-05,3.06826]
[1779785512653,38.41,76675.44,1.4,-0.03522,5e-05,3.06025]
[1779785517688,38.41,76674.19,1.4,-0.03526,5e-05,3.06288]
[1779785522724,38.36,76680.3,1.4,-0.03477,5e-05,3.02863]
[1779785527759,38.35,76682.95,1.4,-0.03462,5e-05,3.01751]
[1779785532794,38.35,76686.0,1.4,-0.03444,5e-05,3.00505]
[1779785537829,38.3,76688.2,1.4,-0.03417,5e-05,2.98545]
[1779785542863,38.28,76688.02,1.4,-0.03412,5e-05,2.9819]
[1779785548906,38.27,76688.04,1.4,-0.03407,5e-05,2.97836]
[1779785553941,38.22,76687.73,1.4,-0.03384,5e-05,2.96085]
[1779785558976,38.21,76685.88,1.4,-0.03392,5e-05,2.96628]
[1779785560938,38.21,76685.3,1.4,-0.03394,5e-05,2.96811]
[1779785561054,38.21,76685.3,1.4,-0.03394,5e-05,2.96811]
[1779785561136,38.21,76684.91,1.4,-0.03395,5e-05,2.96903]
[1779785567180,38.21,76688.49,1.4,-0.03377,5e-05,2.95552]
[1779785570085,38.2,76688.49,1.4,-0.03376,5e-05,2.95509]
[1779785570160,38.2,76687.08,1.4,-0.03383,5e-05,2.95988]
[1779785576094,38.2,76687.37,1.4,-0.03379,5e-05,2.95751]
[1779785581132,38.19,76689.88,1.4,-0.03365,5e-05,2.94752]
[1779785581758,38.19,76689.88,1.4,-0.03365,5e-05,2.94752]
[1779785582137,38.19,76692.42,1.4,-0.03352,5e-05,2.93831]
[1779785587173,38.19,76691.72,1.4,-0.03354,5e-05,2.93971]
[1779785592207,38.18,76691.32,1.4,-0.03355,5e-05,2.94006]
[1779785597392,38.18,76691.05,1.4,-0.03355,5e-05,2.93995]
[1779785605298,38.17,76690.3,1.4,-0.03356,5e-05,2.94092]
[1779785610333,38.17,76682.45,1.4,-0.03394,5e-05,2.96764]
[1779785615368,38.16,76680.99,1.4,-0.03395,5e-05,2.96711]
[1779785620403,38.16,76679.62,1.4,-0.034,5e-05,2.97092]
[1779785627602,38.15,76676.48,1.4,-0.03414,5e-05,2.98062]
[1779785633494,38.15,76675.05,1.4,-0.03419,5e-05,2.98444]
[1779785638528,38.14,76673.22,1.4,-0.03427,5e-05,2.98992]
[1779785643567,38.14,76674.47,1.4,-0.03419,5e-05,2.98438]
[1779785649605,38.14,76677.48,1.4,-0.03402,5e-05,2.97243]
[1779785656656,38.13,76679.47,1.4,-0.0339,5e-05,2.964]
[1779785661690,38.13,76677.99,1.4,-0.03396,5e-05,2.96832]
[1779785666726,38.12,76677.01,1.4,-0.034,5e-05,2.97084]
[1779785671761,38.12,76677.49,1.4,-0.03391,5e-05,2.96354]
[1779785676795,38.12,76680.02,1.4,-0.03377,5e-05,2.95357]
[1779785681832,38.11,76684.19,1.4,-0.03355,5e-05,2.9379]
[1779785687877,38.11,76688.8,1.4,-0.03331,5e-05,2.92066]
[1779785694923,38.11,76690.58,1.4,-0.03321,5e-05,2.9135]
[1779785699957,38.1,76690.89,1.4,-0.03319,5e-05,2.91181]
[1779785704993,38.1,76690.91,1.4,-0.03318,5e-05,2.91113]
[1779785712043,38.1,76690.7,1.4,-0.03318,5e-05,2.91099]
[1779785717078,38.1,76690.3,1.4,-0.03319,5e-05,2.91181]
[1779785722113,38.09,76692.38,1.4,-0.03308,5e-05,2.9039]
[1779785727152,38.09,76686.93,1.4,-0.03334,5e-05,2.92258]
[1779785732186,38.09,76687.05,1.4,-0.03327,5e-05,2.91669]
[1779785737222,38.08,76686.78,1.4,-0.03327,5e-05,2.91691]
[1779785743264,38.08,76687.25,1.4,-0.03324,5e-05,2.91442]
[1779785748299,38.08,76686.26,1.4,-0.03328,5e-05,2.9172]
[1779785754341,38.07,76686.31,1.4,-0.03326,5e-05,2.91615]
[1779785761390,38.07,76688.91,1.4,-0.03312,5e-05,2.906]
[1779785766425,38.07,76689.02,1.4,-0.03311,5e-05,2.90496]
[1779785771460,38.07,76694.84,1.4,-0.03281,5e-05,2.88391]
[1779785777122,38.06,76697.44,1.4,-0.03268,5e-05,2.87448]
[1779785787570,38.06,76696.89,1.4,-0.0327,5e-05,2.87567]
[1779785792608,38.06,76697.38,1.4,-0.03263,5e-05,2.86925]
[1779785797644,38.06,76699.69,1.4,-0.03251,5e-05,2.86102]
[1779785802679,38.06,76700.64,1.4,-0.03246,5e-05,2.85762]
[1779785807714,38.06,76698.63,1.4,-0.03256,5e-05,2.86455]
[1779785812751,38.06,76697.83,1.4,-0.0326,5e-05,2.86729]
[1779785818942,38.06,76698.38,1.4,-0.03257,5e-05,2.86537]
[1779785824835,38.06,76697.94,1.4,-0.03259,5e-05,2.86692]
[1779785829873,38.06,76699.01,1.4,-0.03254,5e-05,2.86319]
[1779785836923,38.06,76699.5,1.4,-0.03252,5e-05,2.86151]
[1779785840949,38.06,76691.1,1.4,-0.03293,5e-05,2.89087]
[1779785845985,38.06,76690.56,1.4,-0.03295,5e-05,2.89249]
[1779785851035,38.06,76691.82,1.4,-0.03284,5e-05,2.88323]
[1779785856957,38.06,76693.0,1.4,-0.03278,5e-05,2.87893]
[1779785862109,38.06,76691.96,1.4,-0.03282,5e-05,2.88218]
[1779785867144,38.05,76690.93,1.4,-0.03287,5e-05,2.88551]
[1779785874194,38.05,76690.63,1.4,-0.03288,5e-05,2.88611]
[1779785875327,38.05,76675.74,1.4,-0.03361,5e-05,2.93866]
[1779785881241,38.05,76670.57,1.4,-0.03386,5e-05,2.95613]
[1779785888306,38.04,76666.63,1.4,-0.03404,5e-05,2.96892]
[1779785893340,38.04,76667.83,1.4,-0.03396,5e-05,2.96344]
[1779785898375,38.03,76667.69,1.4,-0.03395,5e-05,2.96296]
[1779785903410,38.03,76669.63,1.4,-0.03385,5e-05,2.95525]
[1779785904417,38.03,76659.97,1.4,-0.03433,5e-05,2.98973]
[1779785905424,38.03,76645.89,1.4,-0.03505,5e-05,3.04018]
[1779785910459,38.02,76647.15,1.4,-0.03496,5e-05,3.03399]
[1779785915494,38.02,76658.9,1.4,-0.03429,5e-05,2.98548]
[1779785922543,38.01,76659.86,1.4,-0.03422,5e-05,2.98067]
[1779785927579,38.01,76660.05,1.4,-0.0342,5e-05,2.97907]
[1779785932613,38.01,76658.27,1.4,-0.03428,5e-05,2.98459]
[1779785939791,38.0,76655.86,1.4,-0.03438,5e-05,2.99196]
[1779785945703,38.0,76655.55,1.4,-0.03438,5e-05,2.99198]
[1779785948725,37.99,76646.08,1.4,-0.03486,5e-05,3.02567]
[1779785953760,37.99,76644.08,1.4,-0.03494,5e-05,3.03175]
[1779785958795,37.98,76644.09,1.4,-0.03493,5e-05,3.03051]
[1779785963832,37.98,76644.85,1.4,-0.03487,5e-05,3.02656]
[1779785968865,37.98,76645.24,1.4,-0.03483,5e-05,3.02398]
[1779785973900,37.97,76646.11,1.4,-0.03472,5e-05,3.01503]
[1779785980075,37.97,76641.27,1.4,-0.03495,5e-05,3.03111]
[1779785985984,37.96,76641.77,1.4,-0.0349,5e-05,3.0277]
[1779785991019,37.95,76644.35,1.4,-0.03475,5e-05,3.01696]
[1779785996054,37.95,76643.25,1.4,-0.03479,5e-05,3.01962]
[1779786001088,37.94,76641.13,1.4,-0.03488,5e-05,3.02592]
[1779786006126,37.94,76648.54,1.4,-0.03448,5e-05,2.99759]
[1779786011163,37.93,76645.53,1.4,-0.03461,5e-05,3.0072]
[1779786016199,37.93,76645.46,1.4,-0.0346,5e-05,3.0061]
[1779786021235,37.92,76645.4,1.4,-0.03458,5e-05,3.00495]
[1779786026267,37.92,76645.96,1.4,-0.03454,5e-05,3.00156]
[1779786031304,37.91,76645.45,1.4,-0.03449,5e-05,2.99741]
[1779786036345,37.91,76644.82,1.4,-0.03451,5e-05,2.9984]
[1779786041378,37.9,76649.62,1.4,-0.03425,5e-05,2.98001]
[1779786046412,37.9,76656.26,1.4,-0.03389,5e-05,2.95476]
[1779786052586,37.89,76655.51,1.4,-0.03391,5e-05,2.95644]
[1779786062658,37.89,76654.47,1.4,-0.03394,5e-05,2.95856]
[1779786068567,37.88,76655.29,1.4,-0.03389,5e-05,2.95467]
[1779786073601,37.88,76654.75,1.4,-0.03391,5e-05,2.9558]
[1779786075616,37.88,76645.47,1.4,-0.03437,5e-05,2.98885]
[1779786080652,37.87,76642.23,1.4,-0.03452,5e-05,2.99943]
[1779786084680,37.87,76628.41,1.4,-0.03522,5e-05,3.04876]
[1779786089714,37.86,76622.05,1.4,-0.03553,5e-05,3.07047]
[1779786094751,37.86,76622.16,1.4,-0.03545,5e-05,3.06366]
[1779786099784,37.85,76621.49,1.4,-0.03546,5e-05,3.0645]
[1779786104820,37.84,76621.28,1.4,-0.03545,5e-05,3.06368]
[1779786108851,37.84,76611.63,1.4,-0.03595,5e-05,3.09809]
[1779786113884,37.83,76608.89,1.4,-0.03606,5e-05,3.10633]
[1779786115895,37.83,76597.39,1.4,-0.03667,5e-05,3.1485]
[1779786120934,37.82,76599.53,1.4,-0.03654,5e-05,3.13935]
[1779786125969,37.83,76595.55,1.4,-0.03676,5e-05,3.15487]
[1779786131003,37.83,76594.24,1.4,-0.03684,5e-05,3.16033]
[1779786136043,37.83,76593.66,1.4,-0.03688,5e-05,3.163]
[1779786138984,37.83,76593.93,1.4,-0.03687,5e-05,3.16217]
[1779786139447,37.83,76593.93,1.4,-0.03687,5e-05,3.16237]
[1779786145106,37.83,76592.31,1.4,-0.03696,5e-05,3.16896]
[1779786150140,37.84,76586.11,1.4,-0.03731,5e-05,3.19271]
[1779786153299,37.84,76593.49,1.4,-0.03685,5e-05,3.16018]
[1779786156392,37.84,76602.66,1.4,-0.03636,5e-05,3.12606]
[1779786158200,37.84,76611.67,1.4,-0.03589,5e-05,3.09276]
[1779786163371,37.84,76607.97,1.4,-0.0361,5e-05,3.1075]
[1779786170284,37.85,76608.44,1.4,-0.03609,5e-05,3.10698]
[1779786175320,37.85,76612.34,1.4,-0.03589,5e-05,3.09334]
[1779786176985,37.85,76609.68,1.4,-0.03604,5e-05,3.10342]
[1779786177333,37.85,76610.89,1.4,-0.03598,5e-05,3.09909]
[1779786182367,37.85,76613.54,1.4,-0.03585,5e-05,3.09016]
[1779786187403,37.86,76614.49,1.4,-0.03581,5e-05,3.08761]
[1779786192438,37.86,76614.67,1.4,-0.03582,5e-05,3.08793]
[1779786197473,37.87,76614.94,1.4,-0.03582,5e-05,3.08814]
[1779786202508,37.87,76613.19,1.4,-0.03593,5e-05,3.09561]
[1779786207543,37.87,76615.51,1.4,-0.03582,5e-05,3.08804]
[1779786212579,37.88,76617.6,1.4,-0.03567,5e-05,3.07665]
[1779786217615,37.88,76619.87,1.4,-0.03556,5e-05,3.06882]
[1779786223793,37.87,76620.69,1.4,-0.03549,5e-05,3.06384]
[1779786230367,37.87,76622.06,1.4,-0.03542,5e-05,3.05893]
[1779786230706,37.88,76622.43,1.4,-0.03541,5e-05,3.05809]
[1779786235740,37.87,76623.08,1.4,-0.03536,5e-05,3.05473]
[1779786240775,37.87,76622.46,1.4,-0.03537,5e-05,3.05549]
[1779786245408,37.86,76616.74,1.4,-0.03565,5e-05,3.07523]
[1779786245811,37.86,76617.09,1.4,-0.03563,5e-05,3.0736]
[1779786250846,37.84,76622.55,1.4,-0.03528,5e-05,3.0491]
[1779786260916,37.83,76621.83,1.4,-0.03528,5e-05,3.04885]
[1779786267964,37.82,76620.96,1.4,-0.03529,5e-05,3.05005]
[1779786273001,37.82,76624.52,1.4,-0.03504,5e-05,3.03095]
[1779786278036,37.81,76624.03,1.4,-0.03505,5e-05,3.0315]
[1779786283210,37.81,76623.93,1.4,-0.03503,5e-05,3.03065]
[1779786289115,37.8,76623.67,1.4,-0.03503,5e-05,3.03018]
[1779786296161,37.8,76623.9,1.4,-0.03499,5e-05,3.02773]
[1779786301203,37.79,76624.41,1.4,-0.03495,5e-05,3.02476]
[1779786306233,37.79,76618.09,1.4,-0.03526,5e-05,3.04682]
[1779786312280,37.78,76618.54,1.4,-0.03522,5e-05,3.04364]
[1779786317314,37.78,76612.7,1.4,-0.03551,5e-05,3.06387]
[1779786322350,37.73,76613.66,1.4,-0.03529,5e-05,3.04847]
[1779786327384,37.71,76614.57,1.4,-0.03515,5e-05,3.03858]
[1779786332419,37.68,76615.54,1.4,-0.03496,5e-05,3.02378]
[1779786341481,37.67,76617.12,1.4,-0.03484,5e-05,3.0155]
[1779786349540,37.66,76621.19,1.4,-0.03456,5e-05,2.99594]
[1779786354572,37.64,76619.53,1.4,-0.03459,5e-05,2.99818]
[1779786360205,37.64,76620.25,1.4,-0.03454,5e-05,2.99444]
[1779786367664,37.63,76620.68,1.4,-0.03448,5e-05,2.9902]
[1779786373846,37.62,76620.82,1.4,-0.03445,5e-05,2.98807]
[1779786379750,37.61,76616.45,1.4,-0.03465,5e-05,3.00233]
[1779786384785,37.61,76615.49,1.4,-0.03468,5e-05,3.00426]
[1779786389820,37.6,76610.28,1.4,-0.03493,5e-05,3.02175]
[1779786394855,37.59,76604.26,1.4,-0.03517,5e-05,3.0375]
[1779786399891,37.59,76601.62,1.4,-0.03529,5e-05,3.04552]
[1779786406940,37.58,76599.81,1.4,-0.03535,5e-05,3.04984]
[1779786411975,37.57,76598.58,1.4,-0.03539,5e-05,3.05273]
[1779786418016,37.56,76596.73,1.4,-0.03546,5e-05,3.05763]
[1779786423053,37.56,76599.38,1.4,-0.03531,5e-05,3.04677]
[1779786428088,37.56,76607.83,1.4,-0.03484,5e-05,3.01429]
[1779786433123,37.55,76608.72,1.4,-0.03478,5e-05,3.00983]
[1779786436152,37.55,76619.09,1.4,-0.03423,5e-05,2.97132]
[1779786441186,37.55,76617.77,1.4,-0.03429,5e-05,2.97529]
[1779786451257,37.54,76617.25,1.4,-0.03424,5e-05,2.97094]
[1779786456292,37.54,76612.74,1.4,-0.03447,5e-05,2.9866]
[1779786461326,37.53,76605.67,1.4,-0.03482,5e-05,3.01155]
[1779786466361,37.53,76602.34,1.4,-0.03498,5e-05,3.02264]
[1779786471397,37.52,76602.65,1.4,-0.03495,5e-05,3.02027]
[1779786476431,37.52,76601.98,1.4,-0.03496,5e-05,3.0215]
[1779786480461,37.51,76591.31,1.4,-0.03551,5e-05,3.05997]
[1779786483481,37.51,76582.98,1.4,-0.03595,5e-05,3.09018]
[1779786490531,37.5,76578.84,1.4,-0.03613,5e-05,3.10315]
[1779786495569,37.49,76578.35,1.4,-0.03613,5e-05,3.10311]
[1779786500601,37.49,76584.1,1.4,-0.0358,5e-05,3.07965]
[1779786506645,37.48,76585.28,1.4,-0.0357,5e-05,3.07318]
[1779786511678,37.48,76586.16,1.4,-0.0356,5e-05,3.06518]
[1779786516718,37.48,76582.85,1.4,-0.0358,5e-05,3.07865]
[1779786521751,37.49,76581.79,1.4,-0.03587,5e-05,3.08363]
[1779786526785,37.49,76581.21,1.4,-0.03592,5e-05,3.08694]
[1779786531819,37.5,76583.02,1.4,-0.03583,5e-05,3.08109]
[1779786535006,37.5,76583.29,1.4,-0.03582,5e-05,3.08027]
[1779786535009,37.5,76585.41,1.4,-0.03571,5e-05,3.07272]
[1779786535311,37.5,76585.41,1.4,-0.03571,5e-05,3.07272]
[1779786535848,37.5,76585.41,1.4,-0.03571,5e-05,3.07235]
[1779786540884,37.49,76584.02,1.4,-0.03576,5e-05,3.07569]
[1779786548230,37.48,76587.59,1.4,-0.03554,5e-05,3.06096]
[1779786548516,37.48,76587.59,1.4,-0.03554,5e-05,3.06096]
[1779786552403,37.48,76587.78,1.4,-0.03551,5e-05,3.05874]
[1779786553203,37.48,76587.78,1.4,-0.03551,5e-05,3.05874]
[1779786552438,37.48,76587.35,1.4,-0.03553,5e-05,3.06]
[1779786553277,37.48,76587.35,1.4,-0.03553,5e-05,3.06022]
[1779786556085,37.48,76587.35,1.4,-0.03554,5e-05,3.06066]
[1779786556127,37.48,76585.26,1.4,-0.03566,5e-05,3.06868]
[1779786562033,37.48,76586.79,1.4,-0.03559,5e-05,3.06423]
[1779786567068,37.49,76589.23,1.4,-0.03548,5e-05,3.05626]
[1779786572103,37.49,76587.51,1.4,-0.03553,5e-05,3.05903]
[1779786578147,37.5,76587.49,1.4,-0.03555,5e-05,3.06039]
[1779786583180,37.5,76583.98,1.4,-0.03575,5e-05,3.0744]
[1779786588215,37.5,76583.82,1.4,-0.03577,5e-05,3.07593]
[1779786593250,37.51,76587.83,1.4,-0.03557,5e-05,3.06201]
[1779786598286,37.51,76588.0,1.4,-0.03558,5e-05,3.06244]
[1779786605499,37.52,76586.71,1.4,-0.03567,5e-05,3.06866]
[1779786610370,37.52,76597.35,1.4,-0.03512,5e-05,3.03025]
[1779786613738,37.52,76598.17,1.4,-0.03508,5e-05,3.02776]
[1779786613800,37.53,76597.84,1.4,-0.03511,5e-05,3.02926]
[1779786619432,37.52,76605.64,1.4,-0.03468,5e-05,2.99955]
[1779786624467,37.52,76605.73,1.4,-0.03466,5e-05,2.99803]
[1779786628496,37.51,76596.86,1.4,-0.03511,5e-05,3.02973]
[1779786633530,37.51,76594.7,1.4,-0.03516,5e-05,3.03161]
[1779786636697,37.51,76593.75,1.4,-0.03521,5e-05,3.03514]
[1779786636799,37.51,76589.87,1.4,-0.03542,5e-05,3.04984]
[1779786642593,37.52,76586.69,1.4,-0.03561,5e-05,3.06328]
[1779786645781,37.52,76575.56,1.4,-0.03622,5e-05,3.10574]
[1779786651672,37.52,76578.05,1.4,-0.0361,5e-05,3.09755]
[1779786653673,37.52,76590.15,1.4,-0.03546,5e-05,3.05271]
[1779786660961,37.53,76589.73,1.4,-0.03549,5e-05,3.0553]
[1779786661051,37.53,76593.24,1.4,-0.03532,5e-05,3.04331]
[1779786664752,37.53,76602.4,1.4,-0.03484,5e-05,3.00923]
[1779786669787,37.53,76600.73,1.4,-0.03491,5e-05,3.01424]
[1779786675996,37.53,76598.77,1.4,-0.03502,5e-05,3.02214]
[1779786682883,37.54,76597.71,1.4,-0.0351,5e-05,3.02804]
[1779786687917,37.54,76597.51,1.4,-0.03514,5e-05,3.03042]
[1779786692954,37.55,76596.68,1.4,-0.03515,5e-05,3.03041]
[1779786697989,37.56,76596.91,1.4,-0.03517,5e-05,3.03151]
[1779786706211,37.57,76595.76,1.4,-0.03527,5e-05,3.03832]
[1779786714099,37.58,76594.98,1.4,-0.03534,5e-05,3.04371]
[1779786719139,37.58,76594.29,1.4,-0.0354,5e-05,3.04778]
[1779786722159,37.58,76602.58,1.4,-0.03495,5e-05,3.01643]
[1779786727197,37.58,76606.21,1.4,-0.03475,5e-05,3.00206]
[1779786733239,37.57,76606.3,1.4,-0.03473,5e-05,3.00059]
[1779786739047,37.57,76606.49,1.4,-0.03471,5e-05,2.99935]
[1779786745321,37.56,76604.61,1.4,-0.03478,5e-05,3.00445]
[1779786749349,37.56,76613.75,1.4,-0.0343,5e-05,2.97023]
[1779786754384,37.56,76615.31,1.4,-0.03416,5e-05,2.9592]
[1779786761433,37.55,76617.2,1.4,-0.03405,5e-05,2.95147]
[1779786766632,37.55,76616.13,1.4,-0.03409,5e-05,2.9548]
[1779786772510,37.55,76615.14,1.4,-0.03414,5e-05,2.95771]
[1779786777546,37.55,76615.23,1.4,-0.03412,5e-05,2.95682]
[1779786782585,37.55,76623.81,1.4,-0.0337,5e-05,2.927]
[1779786787620,37.55,76617.07,1.4,-0.03404,5e-05,2.95103]
[1779786792656,37.55,76617.65,1.4,-0.034,5e-05,2.94843]
[1779786796121,37.55,76618.35,1.4,-0.03396,5e-05,2.9457]
[1779786796214,37.55,76624.93,1.4,-0.03363,5e-05,2.92173]
[1779786796844,37.55,76636.23,1.4,-0.03305,5e-05,2.88119]
[1779786798130,37.55,76636.23,1.4,-0.03305,5e-05,2.88119]
[1779786798207,37.55,76637.79,1.4,-0.03298,5e-05,2.87558]
[1779786803735,37.55,76632.57,1.4,-0.03324,5e-05,2.89427]
[1779786809311,37.55,76630.81,1.4,-0.03333,5e-05,2.90049]
[1779786815436,37.55,76633.45,1.4,-0.03314,5e-05,2.88629]
[1779786820877,37.54,76615.93,1.4,-0.03403,5e-05,2.94923]
[1779786825909,37.55,76613.34,1.4,-0.03418,5e-05,2.95958]
[1779786831950,37.56,76613.37,1.4,-0.03421,5e-05,2.96189]
[1779786837138,37.57,76612.73,1.4,-0.03428,5e-05,2.96658]
[1779786843029,37.57,76607.22,1.4,-0.03459,5e-05,2.98859]
[1779786848063,37.57,76604.58,1.4,-0.03471,5e-05,2.99713]
[1779786854105,37.58,76604.98,1.4,-0.03472,5e-05,2.99763]
[1779786859140,37.58,76599.39,1.4,-0.03503,5e-05,3.0192]
[1779786867348,37.59,76603.35,1.4,-0.03486,5e-05,3.00739]
[1779786873238,37.6,76600.98,1.4,-0.03495,5e-05,3.01287]
[1779786880288,37.6,76599.34,1.4,-0.03505,5e-05,3.02008]
[1779786885327,37.6,76594.85,1.4,-0.03529,5e-05,3.03658]
[1779786891368,37.6,76592.83,1.4,-0.03538,5e-05,3.04303]
[1779786897559,37.6,76592.31,1.4,-0.03544,5e-05,3.04679]
[1779786903292,37.61,76591.38,1.4,-0.03551,5e-05,3.05175]
[1779786903453,37.61,76587.47,1.4,-0.03572,5e-05,3.06657]
[1779786908489,37.62,76583.24,1.4,-0.03596,5e-05,3.08367]
[1779786913523,37.62,76585.1,1.4,-0.03588,5e-05,3.07803]
[1779786918559,37.63,76584.64,1.4,-0.03593,5e-05,3.08105]
[1779786923593,37.63,76585.31,1.4,-0.03591,5e-05,3.07985]
[1779786924661,37.63,76584.85,1.4,-0.03594,5e-05,3.08183]
[1779786924723,37.63,76583.04,1.4,-0.03604,5e-05,3.0886]
[1779786930660,37.64,76582.33,1.4,-0.03609,5e-05,3.09267]
[1779786935694,37.64,76581.98,1.4,-0.03608,5e-05,3.0904]
[1779786940733,37.65,76582.58,1.4,-0.03609,5e-05,3.09151]
[1779786945767,37.7,76584.31,1.4,-0.03616,5e-05,3.09639]
[1779786950802,37.74,76583.99,1.4,-0.03633,5e-05,3.10795]
[1779786956844,37.78,76584.62,1.4,-0.03645,5e-05,3.11666]
[1779786962885,37.82,76582.28,1.4,-0.03671,5e-05,3.13476]
[1779786968052,37.83,76584.86,1.4,-0.03663,5e-05,3.12929]
[1779786973965,37.83,76584.43,1.4,-0.03667,5e-05,3.13171]
[1779786979001,37.84,76582.03,1.4,-0.03681,5e-05,3.14136]
[1779786984039,37.84,76583.82,1.4,-0.03671,5e-05,3.13508]
[1779786992098,37.84,76585.67,1.4,-0.03657,5e-05,3.12412]
[1779786998266,37.84,76589.96,1.4,-0.03635,5e-05,3.10874]
[1779787004180,37.85,76590.01,1.4,-0.03636,5e-05,3.10923]
[1779787010223,37.85,76590.22,1.4,-0.03636,5e-05,3.10908]
[1779787015262,37.85,76589.76,1.4,-0.03639,5e-05,3.11129]
[1779787017275,37.85,76598.52,1.4,-0.03592,5e-05,3.07888]
[1779787022311,37.85,76598.89,1.4,-0.03591,5e-05,3.07831]
[1779787027344,37.86,76605.91,1.4,-0.03555,5e-05,3.05349]
[1779787032380,37.86,76602.41,1.4,-0.03575,5e-05,3.06733]
[1779787036364,37.86,76601.95,1.4,-0.03579,5e-05,3.06956]
[1779787036411,37.86,76599.69,1.4,-0.03591,5e-05,3.07794]
[1779787037418,37.87,76628.8,1.4,-0.03438,5e-05,2.97139]
[1779787038550,37.87,76652.92,1.4,-0.03317,5e-05,2.88572]
[1779787041916,37.87,76650.69,1.4,-0.03328,5e-05,2.89339]
[1779787042451,37.87,76650.08,1.4,-0.0333,5e-05,2.89547]
[1779787047563,37.87,76657.85,1.4,-0.03291,5e-05,2.8677]
[1779787047596,37.87,76681.52,1.4,-0.03175,5e-05,2.78497]
[1779787047768,37.87,76681.52,1.4,-0.03175,5e-05,2.78497]
[1779787048620,37.87,76694.74,1.4,-0.03112,5e-05,2.7396]
[1779787049466,37.87,76694.74,1.4,-0.03112,5e-05,2.7396]
[1779787049504,37.87,76694.74,1.4,-0.03113,5e-05,2.73978]
[1779787050815,37.87,76695.43,1.4,-0.03112,5e-05,2.73922]
[1779787050910,37.87,76695.43,1.4,-0.03112,5e-05,2.73922]
[1779787051686,37.87,76695.43,1.4,-0.03112,5e-05,2.73922]
[1779787051677,37.88,76706.95,1.4,-0.03053,5e-05,2.69585]
[1779787052524,37.89,76706.95,1.4,-0.03056,5e-05,2.69827]
[1779787057560,37.94,76710.26,1.4,-0.03058,5e-05,2.69982]
[1779787062595,37.98,76711.39,1.4,-0.03067,5e-05,2.70628]
[1779787066623,37.99,76699.48,1.4,-0.03127,5e-05,2.74924]
[1779787072665,38.04,76707.0,1.4,-0.03108,5e-05,2.7359]
[1779787077700,38.08,76705.62,1.4,-0.03128,5e-05,2.75058]
[1779787082736,38.1,76705.27,1.4,-0.03136,5e-05,2.75613]
[1779787087770,38.1,76704.0,1.4,-0.03143,5e-05,2.7614]
[1779787093737,38.1,76704.26,1.4,-0.03143,5e-05,2.76127]
[1779787095381,38.1,76713.71,1.4,-0.03099,5e-05,2.72959]
[1779787095449,38.11,76712.86,1.4,-0.03104,5e-05,2.73295]
[1779787100286,38.11,76712.0,1.4,-0.03109,5e-05,2.73656]
[1779787100387,38.11,76711.92,1.4,-0.03109,5e-05,2.73706]
[1779787105896,38.12,76711.49,1.4,-0.03113,5e-05,2.7399]
[1779787110930,38.12,76712.02,1.4,-0.03112,5e-05,2.73925]
[1779787115968,38.13,76707.26,1.4,-0.03132,5e-05,2.7521]
[1779787118518,38.13,76707.26,1.4,-0.03132,5e-05,2.75231]
[1779787118616,38.13,76695.76,1.4,-0.03187,5e-05,2.792]
[1779787123688,38.13,76698.17,1.4,-0.03176,5e-05,2.78415]
[1779787129181,38.13,76698.76,1.4,-0.03175,5e-05,2.78318]
[1779787131528,38.13,76699.45,1.4,-0.03172,5e-05,2.78095]
[1779787131545,38.13,76699.74,1.4,-0.03171,5e-05,2.78026]
[1779787136843,38.14,76700.52,1.4,-0.03168,5e-05,2.77819]
[1779787142153,38.14,76701.37,1.4,-0.03165,5e-05,2.77614]
[1779787148194,38.14,76702.46,1.4,-0.03161,5e-05,2.77326]
[1779787153228,38.15,76705.51,1.4,-0.03147,5e-05,2.76352]
[1779787158263,38.15,76705.62,1.4,-0.03148,5e-05,2.76382]
[1779787163779,38.15,76702.95,1.4,-0.03161,5e-05,2.77338]
[1779787169463,38.15,76711.21,1.4,-0.03123,5e-05,2.74605]
[1779787175387,38.16,76705.88,1.4,-0.03145,5e-05,2.76061]
[1779787180421,38.16,76702.91,1.4,-0.0316,5e-05,2.77141]
[1779787185458,38.16,76702.32,1.4,-0.03164,5e-05,2.77407]
[1779787190492,38.17,76708.73,1.4,-0.03134,5e-05,2.75286]
[1779787195528,38.17,76704.72,1.4,-0.03154,5e-05,2.76734]
[1779787200371,38.17,76700.02,1.4,-0.03177,5e-05,2.78405]
[1779787200563,38.17,76700.02,1.4,-0.03177,5e-05,2.78405]
[1779787205598,38.17,76701.76,1.4,-0.0317,5e-05,2.77877]
[1779787212647,38.18,76703.3,1.4,-0.03164,5e-05,2.77431]
[1779787218690,38.18,76705.42,1.4,-0.03155,5e-05,2.76774]
[1779787224731,38.18,76707.72,1.4,-0.03145,5e-05,2.7606]
[1779787227320,38.18,76704.15,1.4,-0.03162,5e-05,2.773]
[1779787227753,38.19,76703.47,1.4,-0.03165,5e-05,2.77542]
[1779787232786,38.19,76703.04,1.4,-0.03163,5e-05,2.77289]
[1779787234448,38.19,76702.83,1.4,-0.03165,5e-05,2.77372]
[1779787234802,38.19,76702.72,1.4,-0.03165,5e-05,2.77421]
[1779787239836,38.19,76701.91,1.4,-0.0317,5e-05,2.77753]
[1779787242688,38.19,76700.19,1.4,-0.03178,5e-05,2.78365]
[1779787242857,38.19,76700.39,1.4,-0.03178,5e-05,2.78307]
[1779787243630,38.19,76700.39,1.4,-0.03178,5e-05,2.78307]
[1779787243863,38.19,76700.1,1.4,-0.03179,5e-05,2.78417]
[1779787244652,38.19,76700.1,1.4,-0.03179,5e-05,2.78417]
[1779787244871,38.19,76704.19,1.4,-0.0316,5e-05,2.7703]
[1779787249906,38.19,76697.8,1.4,-0.03191,5e-05,2.79279]
[1779787255896,38.2,76696.49,1.4,-0.03198,5e-05,2.7976]
[1779787255947,38.2,76696.01,1.4,-0.03201,5e-05,2.79955]
[1779787256897,38.2,76696.01,1.4,-0.03201,5e-05,2.79955]
[1779787256992,38.2,76693.4,1.4,-0.03213,5e-05,2.80865]
[1779787262996,38.2,76693.7,1.4,-0.03212,5e-05,2.80808]
[1779787265943,38.2,76693.85,1.4,-0.03212,5e-05,2.80763]
[1779787266028,38.2,76689.0,1.4,-0.03235,5e-05,2.82449]
[1779787271053,38.2,76686.47,1.4,-0.03248,5e-05,2.83344]
[1779787276088,38.2,76683.54,1.4,-0.03263,5e-05,2.84376]
[1779787281125,38.2,76681.8,1.4,-0.03271,5e-05,2.8499]
[1779787284144,38.2,76667.43,1.4,-0.03342,5e-05,2.90024]
[1779787289179,38.2,76670.05,1.4,-0.03329,5e-05,2.89061]
[1779787294214,38.2,76670.69,1.4,-0.0332,5e-05,2.88344]
[1779787299257,38.2,76672.01,1.4,-0.03313,5e-05,2.87851]
[1779787304291,38.2,76672.68,1.4,-0.03309,5e-05,2.87588]
[1779787309325,38.2,76670.47,1.4,-0.0332,5e-05,2.88334]
[1779787314359,38.19,76670.32,1.4,-0.0332,5e-05,2.88353]
[1779787319395,38.19,76669.88,1.4,-0.03322,5e-05,2.8847]
[1779787320514,38.19,76661.67,1.4,-0.03363,5e-05,2.91363]
[1779787325139,38.19,76660.41,1.4,-0.03368,5e-05,2.91766]
[1779787325437,38.19,76667.08,1.4,-0.03335,5e-05,2.89394]
[1779787330587,38.19,76665.11,1.4,-0.03344,5e-05,2.90048]
[1779787336514,38.19,76664.56,1.4,-0.03346,5e-05,2.90191]
[1779787341680,38.18,76664.26,1.4,-0.03347,5e-05,2.90265]
[1779787349667,38.18,76662.04,1.4,-0.03357,5e-05,2.90972]
[1779787354700,38.18,76663.0,1.4,-0.03347,5e-05,2.90124]
[1779787355762,38.18,76663.0,1.4,-0.03347,5e-05,2.90124]
[1779787355951,38.18,76663.0,1.4,-0.03347,5e-05,2.90124]
[1779787355987,38.18,76662.44,1.4,-0.03349,5e-05,2.90304]
[1779787358757,38.18,76662.44,1.4,-0.03349,5e-05,2.90295]
[1779787358834,38.18,76661.08,1.4,-0.03356,5e-05,2.90758]
[1779787364770,38.18,76660.62,1.4,-0.03357,5e-05,2.9086]
[1779787370871,38.17,76658.2,1.4,-0.03369,5e-05,2.91656]
[1779787376856,38.17,76653.39,1.4,-0.03392,5e-05,2.93299]
[1779787381891,38.17,76651.64,1.4,-0.034,5e-05,2.93858]
[1779787387932,38.16,76645.47,1.4,-0.0343,5e-05,2.9597]
[1779787392969,38.16,76646.39,1.4,-0.03424,5e-05,2.95566]
[1779787394984,38.16,76633.24,1.4,-0.03492,5e-05,3.00324]
[1779787397411,38.16,76629.33,1.4,-0.03512,5e-05,3.01696]
[1779787398005,38.16,76628.71,1.4,-0.03515,5e-05,3.01896]
[1779787398441,38.16,76628.71,1.4,-0.03515,5e-05,3.01896]
[1779787399011,38.16,76627.47,1.4,-0.03522,5e-05,3.02378]
[1779787401359,38.16,76625.01,1.4,-0.03535,5e-05,3.03278]
[1779787402033,38.16,76623.75,1.4,-0.03541,5e-05,3.0371]
[1779787411097,38.15,76623.76,1.4,-0.03532,5e-05,3.02984]
[1779787415127,38.14,76610.16,1.4,-0.03602,5e-05,3.07857]
[1779787417144,38.14,76600.89,1.4,-0.03652,5e-05,3.11271]
[1779787422180,38.14,76600.23,1.4,-0.03655,5e-05,3.11536]
[1779787427214,38.15,76595.38,1.4,-0.03683,5e-05,3.13412]
[1779787433256,38.15,76592.28,1.4,-0.037,5e-05,3.14637]
[1779787437071,38.15,76592.28,1.4,-0.037,5e-05,3.14637]
[1779787437144,38.15,76590.64,1.4,-0.0371,5e-05,3.15293]
[1779787438951,38.15,76590.64,1.4,-0.0371,5e-05,3.15293]
[1779787439015,38.15,76571.9,1.4,-0.03813,6e-05,3.22376]
[1779787444350,38.15,76572.91,1.4,-0.03808,6e-05,3.21979]
[1779787450394,38.15,76569.6,1.4,-0.03826,6e-05,3.23207]
[1779787454649,38.15,76569.27,1.4,-0.03827,6e-05,3.23315]
[1779787454750,38.15,76561.34,1.4,-0.03872,6e-05,3.26345]
[1779787459595,38.13,76558.33,1.4,-0.03883,6e-05,3.27118]
[1779787459728,38.13,76558.33,1.4,-0.03883,6e-05,3.27118]
[1779787459777,38.13,76558.05,1.4,-0.03885,6e-05,3.27214]
[1779787468525,38.13,76556.76,1.4,-0.03891,6e-05,3.27609]
[1779787473560,38.13,76552.96,1.4,-0.03906,6e-05,3.28524]
[1779787478595,38.13,76553.71,1.4,-0.03901,6e-05,3.28178]
[1779787479602,38.13,76546.37,1.4,-0.03943,6e-05,3.31008]
[1779787484637,38.12,76547.98,1.4,-0.0393,6e-05,3.30178]
[1779787488665,38.12,76556.98,1.4,-0.03878,6e-05,3.26658]
[1779787493700,38.11,76562.02,1.4,-0.0385,6e-05,3.24698]
[1779787498735,38.11,76569.57,1.4,-0.03807,6e-05,3.21793]
[1779787500351,38.11,76570.0,1.4,-0.03804,6e-05,3.21628]
[1779787500749,38.11,76570.91,1.4,-0.03799,6e-05,3.21279]
[1779787505784,38.11,76570.25,1.4,-0.03803,6e-05,3.21521]
[1779787510819,38.11,76573.11,1.4,-0.03787,6e-05,3.20419]
[1779787515853,38.11,76575.12,1.4,-0.03775,6e-05,3.19644]
[1779787520893,38.11,76575.37,1.4,-0.03774,6e-05,3.19536]
[1779787526931,38.11,76576.13,1.4,-0.03769,6e-05,3.19232]
[1779787532012,38.11,76582.25,1.4,-0.0373,5e-05,3.1643]
[1779787534168,38.11,76582.25,1.4,-0.0373,5e-05,3.16431]
[1779787534225,38.11,76583.47,1.4,-0.03724,5e-05,3.15973]
[1779787535016,38.11,76583.47,1.4,-0.03724,5e-05,3.15973]
[1779787535069,38.11,76589.62,1.4,-0.0369,5e-05,3.13667]
[1779787538008,38.11,76599.7,1.4,-0.03636,5e-05,3.09936]
[1779787543048,38.12,76599.54,1.4,-0.03638,5e-05,3.1006]
[1779787548087,38.12,76595.83,1.4,-0.03658,5e-05,3.11491]
[1779787551251,38.12,76595.83,1.4,-0.03658,5e-05,3.11491]
[1779787551259,38.12,76595.4,1.4,-0.03661,5e-05,3.11681]
[1779787557151,38.12,76593.1,1.4,-0.03674,5e-05,3.12595]
[1779787562229,38.12,76593.09,1.4,-0.03675,5e-05,3.12645]
[1779787568229,38.12,76591.46,1.4,-0.03685,5e-05,3.13312]
[1779787574271,38.13,76590.75,1.4,-0.0369,5e-05,3.13638]
[1779787579305,38.13,76595.15,1.4,-0.03666,5e-05,3.12053]
[1779787579743,38.13,76595.15,1.4,-0.03666,5e-05,3.12053]
[1779787580313,38.13,76595.63,1.4,-0.03664,5e-05,3.11888]
[1779787580756,38.13,76595.63,1.4,-0.03664,5e-05,3.11888]
[1779787581343,38.13,76595.79,1.4,-0.03663,5e-05,3.11841]
[1779787583348,38.13,76606.22,1.4,-0.03608,5e-05,3.08007]
[1779787588383,38.14,76608.92,1.4,-0.03595,5e-05,3.07115]
[1779787591403,38.14,76614.9,1.4,-0.03559,5e-05,3.04514]
[1779787597059,38.14,76615.41,1.4,-0.03558,5e-05,3.04429]
[1779787602513,38.15,76617.02,1.4,-0.03552,5e-05,3.04022]
[1779787607516,38.15,76617.43,1.4,-0.03552,5e-05,3.04003]
[1779787610333,38.16,76617.57,1.4,-0.03551,5e-05,3.03978]
[1779787610432,38.16,76617.57,1.4,-0.03552,5e-05,3.0403]
[1779787616578,38.16,76618.11,1.4,-0.03551,5e-05,3.0399]
[1779787619937,38.17,76618.46,1.4,-0.0355,5e-05,3.03914]
[1779787620004,38.17,76618.46,1.4,-0.0355,5e-05,3.03914]
[1779787620036,38.17,76618.77,1.4,-0.03549,5e-05,3.03854]
[1779787625643,38.17,76618.98,1.4,-0.0355,5e-05,3.03909]
[1779787630678,38.18,76618.88,1.4,-0.03553,5e-05,3.04077]
[1779787635713,38.18,76619.28,1.4,-0.03552,5e-05,3.04063]
[1779787641756,38.19,76619.34,1.4,-0.03554,5e-05,3.04199]
[1779787646980,38.19,76619.99,1.4,-0.03551,5e-05,3.03987]
[1779787652864,38.2,76619.97,1.4,-0.0355,5e-05,3.0378]
[1779787657867,38.21,76619.97,1.4,-0.03552,5e-05,3.03913]
[1779787659208,38.21,76619.97,1.4,-0.03552,5e-05,3.03913]
[1779787659221,38.21,76619.97,1.4,-0.03552,5e-05,3.03913]
[1779787659298,38.21,76620.06,1.4,-0.03552,5e-05,3.03932]
[1779787660208,38.21,76620.06,1.4,-0.03552,5e-05,3.03932]
[1779787660263,38.21,76620.98,1.4,-0.03548,5e-05,3.03623]
[1779787668945,38.22,76620.99,1.4,-0.03551,5e-05,3.03832]
[1779787673979,38.22,76620.77,1.4,-0.03554,5e-05,3.04044]
[1779787678014,38.23,76629.55,1.4,-0.03509,5e-05,3.00952]
[1779787683076,38.23,76637.47,1.4,-0.03469,5e-05,2.98181]
[1779787688079,38.23,76639.83,1.4,-0.03456,5e-05,2.97237]
[1779787693115,38.22,76635.17,1.4,-0.03479,5e-05,2.98816]
[1779787698152,38.22,76627.71,1.4,-0.03516,5e-05,3.01405]
[1779787703188,38.22,76628.52,1.4,-0.03514,5e-05,3.01272]
[1779787709086,38.22,76628.52,1.4,-0.03514,5e-05,3.01272]
[1779787714268,38.24,76629.92,1.4,-0.03506,5e-05,3.00638]
[1779787719297,38.24,76625.23,1.4,-0.03533,5e-05,3.02485]
[1779787724332,38.25,76624.44,1.4,-0.03539,5e-05,3.02912]
[1779787729368,38.25,76624.38,1.4,-0.03541,5e-05,3.03072]
[1779787734403,38.26,76624.53,1.4,-0.03542,5e-05,3.03155]
[1779787739438,38.27,76623.72,1.4,-0.03549,5e-05,3.03589]
[1779787742460,38.27,76633.05,1.4,-0.03501,5e-05,3.0029]
[1779787747494,38.27,76635.51,1.4,-0.03488,5e-05,2.994]
[1779787753537,38.26,76635.02,1.4,-0.03489,5e-05,2.9945]
[1779787758572,38.26,76634.48,1.4,-0.0349,5e-05,2.9954]
[1779787763607,38.26,76635.6,1.4,-0.03485,5e-05,2.99144]
[1779787769899,38.26,76637.01,1.4,-0.03478,5e-05,2.98668]
[1779787776698,38.27,76639.02,1.4,-0.03467,5e-05,2.97803]
[1779787782739,38.28,76638.9,1.4,-0.03471,5e-05,2.98067]
[1779787787775,38.29,76643.55,1.4,-0.03448,5e-05,2.96477]
[1779787792810,38.28,76643.01,1.4,-0.0345,5e-05,2.96585]
[1779787798446,38.28,76641.11,1.4,-0.0346,5e-05,2.97329]
[1779787804495,38.3,76642.43,1.4,-0.03457,5e-05,2.97112]
[1779787812952,38.31,76645.27,1.4,-0.03448,5e-05,2.96471]
[1779787817986,38.32,76653.34,1.4,-0.03409,5e-05,2.9378]
[1779787823021,38.31,76659.3,1.4,-0.03376,5e-05,2.91409]
[1779787828059,38.3,76660.46,1.4,-0.03368,5e-05,2.9087]
[1779787833093,38.3,76662.99,1.4,-0.03351,5e-05,2.89573]
[1779787838127,38.3,76660.99,1.4,-0.03361,5e-05,2.90241]
[1779787843163,38.3,76661.43,1.4,-0.03358,5e-05,2.90048]
[1779787849204,38.3,76661.14,1.4,-0.03359,5e-05,2.90107]
[1779787853232,38.3,76648.18,1.4,-0.03424,5e-05,2.94668]
[1779787857263,38.3,76660.36,1.4,-0.03361,5e-05,2.90285]
[1779787862298,38.29,76662.21,1.4,-0.03351,5e-05,2.89594]
[1779787864355,38.29,76670.52,1.4,-0.0331,5e-05,2.86659]
[1779787869346,38.29,76680.85,1.4,-0.03259,5e-05,2.83058]
[1779787874382,38.3,76684.66,1.4,-0.03241,5e-05,2.81764]
[1779787879417,38.3,76686.51,1.4,-0.03232,5e-05,2.81158]
[1779787884451,38.3,76682.1,1.4,-0.03254,5e-05,2.82708]
[1779787887473,38.3,76672.87,1.4,-0.03299,5e-05,2.85927]
[1779787892507,38.3,76669.65,1.4,-0.0331,5e-05,2.86578]
[1779787895529,38.3,76680.01,1.4,-0.03259,5e-05,2.82968]
[1779787900564,38.3,76681.06,1.4,-0.03254,5e-05,2.82619]
[1779787906606,38.3,76680.18,1.4,-0.03259,5e-05,2.82941]
[1779787911641,38.3,76673.41,1.4,-0.03292,5e-05,2.85295]
[1779787916676,38.3,76672.12,1.4,-0.03298,5e-05,2.85726]
[1779787922723,38.3,76667.22,1.4,-0.03322,5e-05,2.87398]
[1779787927756,38.29,76657.09,1.4,-0.03372,5e-05,2.90923]
[1779787934858,38.29,76655.14,1.4,-0.0338,5e-05,2.91521]
[1779787941854,38.29,76647.64,1.4,-0.03417,5e-05,2.94083]
[1779787946889,38.28,76646.01,1.4,-0.03424,5e-05,2.94585]
[1779787951924,38.28,76649.51,1.4,-0.034,5e-05,2.92803]
[1779787956959,38.28,76642.82,1.4,-0.03434,5e-05,2.95121]
[1779787961994,38.27,76643.8,1.4,-0.03427,5e-05,2.94685]
[1779787967030,38.27,76648.0,1.4,-0.03405,5e-05,2.93121]
[1779787974080,38.27,76647.94,1.4,-0.03404,5e-05,2.93057]
[1779787979115,38.27,76643.81,1.4,-0.03424,5e-05,2.94465]
[1779787984150,38.26,76636.35,1.4,-0.03461,5e-05,2.97061]
[1779787990192,38.27,76636.39,1.4,-0.03463,5e-05,2.97209]
[1779787995227,38.28,76639.79,1.4,-0.03449,5e-05,2.96168]
[1779788000262,38.28,76643.75,1.4,-0.03431,5e-05,2.94935]
[1779788005349,38.29,76644.12,1.4,-0.03432,5e-05,2.94989]
[1779788012345,38.3,76643.59,1.4,-0.03433,5e-05,2.94966]
[1779788017381,38.31,76642.4,1.4,-0.03441,5e-05,2.95572]
[1779788022417,38.32,76642.87,1.4,-0.03442,5e-05,2.95612]
[1779788027451,38.32,76648.23,1.4,-0.03417,5e-05,2.93871]
[1779788035561,38.33,76645.89,1.4,-0.03433,5e-05,2.94991]
[1779788041548,38.34,76645.66,1.4,-0.03437,5e-05,2.95287]
[1779788046587,38.35,76643.08,1.4,-0.03453,5e-05,2.96388]
[1779788051619,38.36,76640.14,1.4,-0.0347,5e-05,2.97604]
[1779788056652,38.36,76636.23,1.4,-0.03492,5e-05,2.99138]
[1779788056828,38.36,76636.23,1.4,-0.03492,5e-05,2.99138]
[1779788056750,38.36,76632.46,1.4,-0.03512,5e-05,3.00529]
[1779788062697,38.37,76628.81,1.4,-0.03534,5e-05,3.02008]
[1779788065406,38.37,76628.32,1.4,-0.03537,5e-05,3.02236]
[1779788065499,38.37,76628.32,1.4,-0.03537,5e-05,3.02236]
[1779788065718,38.37,76628.59,1.4,-0.03536,5e-05,3.02164]
[1779788071758,38.38,76629.08,1.4,-0.0353,5e-05,3.01658]
[1779788083843,38.4,76627.79,1.4,-0.03545,5e-05,3.02664]
[1779788088878,38.4,76627.45,1.4,-0.03548,5e-05,3.0292]
[1779788095985,38.41,76626.32,1.4,-0.03557,5e-05,3.03515]
[1779788101970,38.42,76622.51,1.4,-0.03579,5e-05,3.05057]
[1779788106368,38.44,76617.28,1.4,-0.03616,5e-05,3.07592]
[1779788106536,38.44,76617.28,1.4,-0.03616,5e-05,3.07592]
[1779788106637,38.44,76617.55,1.4,-0.03615,5e-05,3.07532]
[1779788112042,38.45,76617.85,1.4,-0.03617,5e-05,3.0769]
[1779788117676,38.46,76618.03,1.4,-0.03617,5e-05,3.07681]
[1779788117775,38.46,76618.03,1.4,-0.03617,5e-05,3.07681]
[1779788117776,38.46,76616.47,1.4,-0.03626,5e-05,3.08312]
[1779788123119,38.47,76615.84,1.4,-0.03635,5e-05,3.08929]
[1779788128378,38.49,76616.51,1.4,-0.03636,5e-05,3.09016]
[1779788128460,38.49,76616.51,1.4,-0.03636,5e-05,3.09016]
[1779788128561,38.49,76616.27,1.4,-0.03638,5e-05,3.09134]
[1779788134196,38.5,76616.41,1.4,-0.03637,5e-05,3.08915]
[1779788139231,38.51,76616.69,1.4,-0.03638,5e-05,3.08994]
[1779788144700,38.51,76614.15,1.4,-0.03652,5e-05,3.09974]
[1779788150230,38.51,76612.69,1.4,-0.03661,5e-05,3.10574]
[1779788155343,38.51,76611.63,1.4,-0.03667,5e-05,3.11027]
[1779788166496,38.52,76610.5,1.4,-0.03675,5e-05,3.11548]
[1779788172463,38.52,76606.87,1.4,-0.03695,5e-05,3.12945]
[1779788177497,38.52,76607.31,1.4,-0.03694,5e-05,3.12823]
[1779788182533,38.52,76613.61,1.4,-0.0366,5e-05,3.10546]
[1779788186787,38.52,76613.93,1.4,-0.03659,5e-05,3.10451]
[1779788186810,38.53,76614.49,1.4,-0.03656,5e-05,3.10282]
[1779788192603,38.53,76622.9,1.4,-0.03607,5e-05,3.06796]
[1779788197640,38.53,76625.91,1.4,-0.03593,5e-05,3.05786]
[1779788202675,38.54,76616.9,1.4,-0.03642,5e-05,3.09172]
[1779788211738,38.54,76618.03,1.4,-0.03638,5e-05,3.0889]
[1779788216774,38.54,76621.05,1.4,-0.03623,5e-05,3.07855]
[1779788221809,38.55,76621.72,1.4,-0.0362,5e-05,3.07687]
[1779788223635,38.55,76626.25,1.4,-0.03597,5e-05,3.06049]
[1779788223752,38.55,76626.25,1.4,-0.03597,5e-05,3.06049]
[1779788223837,38.55,76626.27,1.4,-0.03597,5e-05,3.0606]
[1779788224246,38.55,76626.27,1.4,-0.03597,5e-05,3.0606]
[1779788224261,38.55,76626.27,1.4,-0.03597,5e-05,3.0606]
[1779788224844,38.55,76631.16,1.4,-0.03571,5e-05,3.04301]
[1779788229881,38.55,76624.29,1.4,-0.03609,5e-05,3.06901]
[1779788234913,38.56,76624.09,1.4,-0.03611,5e-05,3.07056]
[1779788239948,38.56,76624.47,1.4,-0.0361,5e-05,3.06999]
[1779788244986,38.56,76626.29,1.4,-0.03602,5e-05,3.06421]
[1779788250020,38.57,76629.5,1.4,-0.03586,5e-05,3.05339]
[1779788255054,38.57,76632.04,1.4,-0.03569,5e-05,3.04028]
[1779788263001,38.57,76632.28,1.4,-0.03568,5e-05,3.03977]
[1779788263763,38.57,76632.28,1.4,-0.03569,5e-05,3.04067]
[1779788263862,38.57,76632.28,1.4,-0.03569,5e-05,3.04067]
[1779788263908,38.58,76632.76,1.4,-0.03567,5e-05,3.03929]
[1779788269005,38.58,76633.65,1.4,-0.03564,5e-05,3.03664]
[1779788270159,38.58,76625.12,1.4,-0.03609,5e-05,3.06821]
[1779788275194,38.58,76624.18,1.4,-0.03615,5e-05,3.07229]
[1779788278802,38.58,76624.0,1.4,-0.03617,5e-05,3.0732]
[1779788278924,38.58,76624.0,1.4,-0.03617,5e-05,3.0732]
[1779788278974,38.58,76615.42,1.4,-0.03663,5e-05,3.10486]
[1779788285264,38.59,76614.16,1.4,-0.0367,5e-05,3.10994]
[1779788290300,38.59,76613.92,1.4,-0.03672,5e-05,3.11114]
[1779788295335,38.59,76607.86,1.4,-0.03705,5e-05,3.1337]
[1779788300368,38.59,76610.45,1.4,-0.03691,5e-05,3.12422]
[1779788307477,38.59,76613.42,1.4,-0.03675,5e-05,3.11342]
[1779788314467,38.59,76615.92,1.4,-0.03657,5e-05,3.09954]
[1779788320024,38.59,76615.2,1.4,-0.03661,5e-05,3.10226]
[1779788325547,38.59,76611.57,1.4,-0.0368,5e-05,3.11584]
[1779788331585,38.59,76608.9,1.4,-0.03695,5e-05,3.12596]
[1779788336621,38.59,76606.28,1.4,-0.0371,5e-05,3.13586]
[1779788342018,38.59,76604.87,1.4,-0.03718,5e-05,3.14125]
[1779788348101,38.59,76603.91,1.4,-0.03723,5e-05,3.14493]
[1779788348591,38.59,76603.14,1.4,-0.03727,5e-05,3.14799]
[1779788348836,38.59,76603.14,1.4,-0.03727,5e-05,3.14799]
[1779788348996,38.59,76603.14,1.4,-0.03727,5e-05,3.14799]
[1779788348999,38.59,76576.62,1.4,-0.03874,6e-05,3.2477]
[1779788350602,38.59,76576.62,1.4,-0.03874,6e-05,3.2477]
[1779788350719,38.59,76578.42,1.4,-0.03864,6e-05,3.24075]
[1779788351574,38.59,76578.42,1.4,-0.03864,6e-05,3.24075]
[1779788351599,38.59,76578.42,1.4,-0.03864,6e-05,3.24075]
[1779788352733,38.59,76589.6,1.4,-0.03801,6e-05,3.19835]
[1779788354336,38.59,76593.02,1.4,-0.03782,6e-05,3.18548]
[1779788354747,38.59,76594.76,1.4,-0.03773,6e-05,3.17895]
[1779788359585,38.59,76594.31,1.4,-0.03775,6e-05,3.18061]
[1779788366831,38.59,76594.76,1.4,-0.03773,6e-05,3.17889]
[1779788371867,38.59,76594.72,1.4,-0.03768,5e-05,3.17415]
[1779788376552,38.59,76594.77,1.4,-0.03767,5e-05,3.17397]
[1779788376612,38.59,76594.77,1.4,-0.03767,5e-05,3.17397]
[1779788376902,38.59,76594.62,1.4,-0.03768,5e-05,3.17454]
[1779788377814,38.59,76594.62,1.4,-0.03768,5e-05,3.17454]
[1779788377919,38.59,76614.8,1.4,-0.03659,5e-05,3.09967]
[1779788380454,38.59,76616.86,1.4,-0.03648,5e-05,3.09251]
[1779788381264,38.59,76616.86,1.4,-0.03648,5e-05,3.09251]
[1779788380929,38.6,76617.46,1.4,-0.03645,5e-05,3.09044]
[1779788381946,38.6,76618.35,1.4,-0.03641,5e-05,3.0873]
[1779788386973,38.6,76621.59,1.4,-0.03624,5e-05,3.07607]
[1779788393015,38.6,76618.71,1.4,-0.0364,5e-05,3.08724]
[1779788398116,38.6,76620.66,1.4,-0.03631,5e-05,3.08052]
[1779788404092,38.6,76620.56,1.4,-0.03632,5e-05,3.08132]
[1779788406163,38.6,76620.56,1.4,-0.03632,5e-05,3.08132]
[1779788406205,38.6,76620.56,1.4,-0.03632,5e-05,3.08132]
[1779788406264,38.6,76619.96,1.4,-0.03635,5e-05,3.08364]
[1779788412148,38.61,76618.31,1.4,-0.03644,5e-05,3.09004]
[1779788417183,38.61,76619.01,1.4,-0.03641,5e-05,3.08768]
[1779788425240,38.61,76620.07,1.4,-0.03636,5e-05,3.08413]
[1779788430285,38.61,76620.23,1.4,-0.03635,5e-05,3.08373]
[1779788433298,38.61,76608.87,1.4,-0.03691,5e-05,3.12071]
[1779788436220,38.61,76607.65,1.4,-0.03697,5e-05,3.12516]
[1779788436297,38.61,76607.65,1.4,-0.03697,5e-05,3.12516]
[1779788436320,38.61,76606.25,1.4,-0.03705,5e-05,3.1303]
[1779788441354,38.61,76605.17,1.4,-0.03711,5e-05,3.13414]
[1779788441383,38.61,76605.17,1.4,-0.03711,5e-05,3.13414]
[1779788441527,38.61,76605.17,1.4,-0.03711,5e-05,3.13414]
[1779788442362,38.61,76594.83,1.4,-0.03767,5e-05,3.17254]
[1779788443296,38.61,76594.83,1.4,-0.03767,5e-05,3.17254]
[1779788443310,38.61,76594.83,1.4,-0.03767,5e-05,3.17254]
[1779788443369,38.61,76593.6,1.4,-0.03774,6e-05,3.17704]
[1779788444293,38.61,76593.6,1.4,-0.03774,6e-05,3.17704]
[1779788444341,38.61,76593.6,1.4,-0.03774,6e-05,3.17704]
[1779788444377,38.61,76591.45,1.4,-0.03785,6e-05,3.18499]
[1779788449413,38.6,76589.91,1.4,-0.03793,6e-05,3.19019]
[1779788454448,38.6,76590.88,1.4,-0.03787,6e-05,3.18608]
[1779788459483,38.6,76590.77,1.4,-0.03787,6e-05,3.18604]
[1779788464528,38.6,76589.59,1.4,-0.03793,6e-05,3.19005]
[1779788469555,38.6,76589.61,1.4,-0.03792,6e-05,3.18956]
[1779788474591,38.6,76589.78,1.4,-0.03791,6e-05,3.18854]
[1779788482646,38.59,76588.55,1.4,-0.03797,6e-05,3.19256]
[1779788487681,38.59,76589.73,1.4,-0.03789,6e-05,3.18776]
[1779788492715,38.59,76596.42,1.4,-0.03747,5e-05,3.15749]
[1779788497751,38.59,76595.12,1.4,-0.03754,5e-05,3.16216]
[1779788502786,38.59,76594.63,1.4,-0.03756,5e-05,3.16378]
[1779788507821,38.59,76593.95,1.4,-0.03759,5e-05,3.1661]
[1779788512856,38.59,76593.02,1.4,-0.03764,5e-05,3.16932]
[1779788517891,38.59,76599.26,1.4,-0.0373,5e-05,3.14579]
[1779788522926,38.59,76599.39,1.4,-0.03729,5e-05,3.1453]
[1779788525946,38.59,76588.37,1.4,-0.03789,6e-05,3.18644]
[1779788530984,38.59,76593.17,1.4,-0.03763,5e-05,3.16827]
[1779788536019,38.59,76593.44,1.4,-0.03761,5e-05,3.16716]
[1779788542070,38.58,76593.27,1.4,-0.03762,5e-05,3.16768]
[1779788543759,38.58,76592.17,1.4,-0.03768,6e-05,3.17177]
[1779788544084,38.58,76591.6,1.4,-0.03771,6e-05,3.17387]
[1779788549170,38.58,76591.4,1.4,-0.03772,6e-05,3.17447]
[1779788553707,38.58,76591.04,1.4,-0.03768,6e-05,3.17083]
[1779788554154,38.58,76591.81,1.4,-0.03764,6e-05,3.1679]
[1779788559189,38.58,76592.25,1.4,-0.03761,5e-05,3.16615]
[1779788565229,38.58,76593.86,1.4,-0.03752,5e-05,3.16004]
[1779788571274,38.58,76596.24,1.4,-0.03739,5e-05,3.15116]
[1779788579379,38.58,76596.08,1.4,-0.0374,5e-05,3.1518]
[1779788580041,38.58,76596.08,1.4,-0.0374,5e-05,3.1518]
[1779788580077,38.58,76596.08,1.4,-0.0374,5e-05,3.1518]
[1779788580345,38.58,76595.72,1.4,-0.03742,5e-05,3.15314]
[1779788581355,38.58,76618.54,1.4,-0.03619,5e-05,3.06888]
[1779788582357,38.58,76610.18,1.4,-0.03664,5e-05,3.09971]
[1779788584954,38.58,76606.65,1.4,-0.03683,5e-05,3.11298]
[1779788585378,38.58,76605.68,1.4,-0.03689,5e-05,3.11664]
[1779788585587,38.58,76605.68,1.4,-0.03689,5e-05,3.11664]
[1779788586384,38.58,76604.97,1.4,-0.03693,5e-05,3.11933]
[1779788591419,38.59,76604.56,1.4,-0.03695,5e-05,3.12118]
[1779788593783,38.59,76604.45,1.4,-0.03696,5e-05,3.12166]
[1779788593835,38.59,76604.11,1.4,-0.03698,5e-05,3.12298]
[1779788599519,38.59,76603.17,1.4,-0.03704,5e-05,3.12684]
[1779788601285,38.59,76603.17,1.4,-0.03704,5e-05,3.12691]
[1779788601310,38.59,76602.5,1.4,-0.03707,5e-05,3.12945]
[1779788602291,38.59,76602.5,1.4,-0.03707,5e-05,3.12945]
[1779788602369,38.59,76602.5,1.4,-0.03707,5e-05,3.12951]
[1779788603296,38.59,76602.5,1.4,-0.03707,5e-05,3.12951]
[1779788603503,38.59,76602.5,1.4,-0.03708,5e-05,3.12957]
[1779788608542,38.59,76598.84,1.4,-0.03728,5e-05,3.14342]
[1779788613573,38.59,76598.96,1.4,-0.03722,5e-05,3.13832]
[1779788619614,38.59,76599.48,1.4,-0.0372,5e-05,3.13664]
[1779788625309,38.59,76599.24,1.4,-0.03721,5e-05,3.1377]
[1779788631393,38.59,76599.44,1.4,-0.03721,5e-05,3.13721]
[1779788636735,38.59,76599.24,1.4,-0.03722,5e-05,3.13826]
[1779788642776,38.6,76599.09,1.4,-0.03723,5e-05,3.13907]
[1779788647811,38.6,76599.17,1.4,-0.03723,5e-05,3.13899]
[1779788653688,38.6,76598.46,1.4,-0.03727,5e-05,3.14179]
[1779788659952,38.6,76597.83,1.4,-0.03731,5e-05,3.14444]
[1779788666944,38.6,76597.9,1.4,-0.03731,5e-05,3.14444]
[1779788671979,38.6,76597.73,1.4,-0.03727,5e-05,3.14037]
[1779788677033,38.6,76598.49,1.4,-0.03723,5e-05,3.13775]
[1779788682054,38.6,76590.21,1.4,-0.03769,6e-05,3.1687]
[1779788687101,38.6,76590.06,1.4,-0.03769,6e-05,3.1692]
[1779788699769,38.6,76591.37,1.4,-0.03762,6e-05,3.16426]
[1779788710313,38.6,76595.24,1.4,-0.03741,5e-05,3.14977]
[1779788718320,38.6,76596.75,1.4,-0.03733,5e-05,3.14418]
[1779788720383,38.6,76606.37,1.4,-0.0368,5e-05,3.10865]
[1779788726376,38.6,76604.97,1.4,-0.03688,5e-05,3.11416]
[1779788733428,38.6,76605.24,1.4,-0.03682,5e-05,3.10872]
[1779788740523,38.61,76604.51,1.4,-0.03687,5e-05,3.11187]
[1779788747526,38.61,76604.03,1.4,-0.0369,5e-05,3.11415]
[1779788752560,38.61,76604.46,1.4,-0.03688,5e-05,3.11292]
[1779788757597,38.61,76604.12,1.4,-0.03691,5e-05,3.11453]
[1779788762631,38.61,76604.9,1.4,-0.03687,5e-05,3.11203]
[1779788767666,38.61,76602.4,1.4,-0.03701,5e-05,3.12164]
[1779788772701,38.61,76602.38,1.4,-0.03702,5e-05,3.12202]
[1779788777737,38.62,76598.27,1.4,-0.03724,5e-05,3.13744]
[1779788783778,38.62,76597.9,1.4,-0.03727,5e-05,3.13902]
[1779788788813,38.62,76604.1,1.4,-0.03693,5e-05,3.11627]
[1779788793850,38.62,76603.22,1.4,-0.03693,5e-05,3.11501]
[1779788798884,38.62,76607.44,1.4,-0.03671,5e-05,3.09979]
[1779788804926,38.62,76605.6,1.4,-0.03682,5e-05,3.10711]
[1779788809963,38.62,76604.51,1.4,-0.03688,5e-05,3.11157]
[1779788815369,38.63,76603.93,1.4,-0.03692,5e-05,3.11406]
[1779788821040,38.63,76596.85,1.4,-0.03731,5e-05,3.14084]
[1779788826075,38.63,76596.03,1.4,-0.03736,5e-05,3.14409]
[1779788831154,38.63,76595.78,1.4,-0.03737,5e-05,3.1452]
[1779788838159,38.63,76594.35,1.4,-0.03746,5e-05,3.1507]
[1779788844201,38.63,76593.69,1.4,-0.03749,5e-05,3.15326]
[1779788851251,38.63,76592.95,1.4,-0.03748,5e-05,3.15121]
[1779788858299,38.63,76593.19,1.4,-0.03747,5e-05,3.15043]
[1779788863336,38.63,76594.47,1.4,-0.0374,5e-05,3.14577]
[1779788868371,38.63,76592.25,1.4,-0.03752,5e-05,3.1541]
[1779788873405,38.63,76586.65,1.4,-0.03783,6e-05,3.17492]
[1779788878440,38.63,76582.9,1.4,-0.03804,6e-05,3.18876]
[1779788883476,38.63,76581.45,1.4,-0.03811,6e-05,3.19381]
[1779788885490,38.63,76573.08,1.4,-0.03857,6e-05,3.22517]
[1779788890524,38.62,76572.17,1.4,-0.03862,6e-05,3.2279]
[1779788896567,38.62,76568.24,1.4,-0.03882,6e-05,3.24182]
[1779788901654,38.62,76566.57,1.4,-0.03891,6e-05,3.24744]
[1779788907643,38.62,76563.76,1.4,-0.03906,6e-05,3.25794]
[1779788913686,38.64,76557.56,1.4,-0.03944,6e-05,3.28214]
[1779788920734,38.67,76556.2,1.4,-0.03962,6e-05,3.2943]
[1779788923759,38.68,76548.37,1.4,-0.04012,6e-05,3.32735]
[1779788929800,38.7,76549.66,1.4,-0.04013,6e-05,3.32799]
[1779788935841,38.72,76551.19,1.4,-0.04012,6e-05,3.32769]
[1779788941883,38.74,76550.1,1.4,-0.04027,6e-05,3.33747]
[1779788946918,38.76,76553.21,1.4,-0.04015,6e-05,3.33014]
[1779788952016,38.78,76552.98,1.4,-0.04024,6e-05,3.33571]
[1779788957997,38.8,76552.78,1.4,-0.04033,6e-05,3.34205]
[1779788964039,38.82,76553.8,1.4,-0.04035,6e-05,3.34364]
[1779788971087,38.84,76553.21,1.4,-0.04043,6e-05,3.34727]
[1779788977132,38.87,76552.88,1.4,-0.04053,6e-05,3.354]
[1779788982227,38.88,76552.79,1.4,-0.0406,6e-05,3.35884]
[1779788988209,38.9,76552.44,1.4,-0.0407,6e-05,3.36552]
[1779788989050,38.9,76552.44,1.4,-0.0407,6e-05,3.36552]
[1779788989212,38.91,76552.67,1.4,-0.0407,6e-05,3.36551]
[1779788997268,38.93,76553.42,1.4,-0.04076,6e-05,3.3696]
[1779789002305,38.95,76554.14,1.4,-0.04078,6e-05,3.37113]
[1779789007340,38.97,76554.01,1.4,-0.04085,6e-05,3.3759]
[1779789012442,38.98,76552.52,1.4,-0.041,6e-05,3.38588]
[1779789018417,39.0,76552.64,1.4,-0.04107,6e-05,3.3904]
[1779789023451,39.02,76552.88,1.4,-0.04112,6e-05,3.39359]
[1779789032585,39.05,76556.77,1.4,-0.04095,6e-05,3.38099]
[1779789038557,39.07,76556.25,1.4,-0.04105,6e-05,3.38802]
[1779789040543,39.07,76556.25,1.4,-0.04105,6e-05,3.38802]
[1779789040569,39.07,76556.23,1.4,-0.04108,6e-05,3.38976]
[1779789045608,39.09,76557.02,1.4,-0.04109,6e-05,3.39081]
[1779789050646,39.1,76557.17,1.4,-0.04115,6e-05,3.3943]
[1779789055678,39.12,76557.13,1.4,-0.04121,6e-05,3.39849]
[1779789060713,39.14,76556.75,1.4,-0.04129,6e-05,3.40395]
[1779789068769,39.16,76556.58,1.4,-0.04141,6e-05,3.4117]
[1779789074810,39.18,76556.63,1.4,-0.04147,6e-05,3.41617]
[1779789081860,39.2,76557.27,1.4,-0.04152,6e-05,3.41909]
[1779789085889,39.21,76569.03,1.4,-0.04088,6e-05,3.37682]
[1779789090923,39.23,76578.12,1.4,-0.04041,6e-05,3.3461]
[1779789095957,39.25,76580.83,1.4,-0.04026,6e-05,3.33493]
[1779789101999,39.27,76583.48,1.4,-0.04019,6e-05,3.3299]
[1779789109052,39.29,76584.51,1.4,-0.04022,6e-05,3.33183]
[1779789114087,39.31,76586.26,1.4,-0.04018,6e-05,3.3293]
[1779789120128,39.32,76587.5,1.4,-0.04018,6e-05,3.32949]
[1779789125165,39.34,76588.54,1.4,-0.04018,6e-05,3.32959]
[1779789133109,39.35,76588.95,1.4,-0.04019,6e-05,3.33044]
[1779789138256,39.38,76589.95,1.4,-0.04025,6e-05,3.33458]
[1779789143358,39.4,76589.37,1.4,-0.04034,6e-05,3.34064]
[1779789149332,39.41,76590.04,1.4,-0.04037,6e-05,3.3427]
[1779789155373,39.43,76588.18,1.4,-0.04049,6e-05,3.34924]
[1779789162423,39.45,76588.04,1.4,-0.04058,6e-05,3.35494]
[1779789173568,39.48,76589.14,1.4,-0.04063,6e-05,3.35863]
[1779789182564,39.51,76590.33,1.4,-0.04065,6e-05,3.36035]
[1779789187599,39.52,76590.97,1.4,-0.04067,6e-05,3.3613]
[1779789193713,39.54,76588.54,1.4,-0.04087,6e-05,3.37455]
[1779789197667,39.55,76578.49,1.4,-0.04149,6e-05,3.41563]
[1779789202704,39.56,76578.78,1.4,-0.04152,6e-05,3.41746]
[1779789208745,39.57,76578.12,1.4,-0.04161,6e-05,3.42353]
[1779789213858,39.58,76576.85,1.4,-0.04168,6e-05,3.42682]
[1779789219675,39.59,76576.85,1.4,-0.0417,6e-05,3.428]
[1779789227879,39.61,76575.5,1.4,-0.04187,6e-05,3.43961]
[1779789234004,39.63,76570.6,1.4,-0.04221,6e-05,3.46191]
[1779789240971,39.64,76570.99,1.4,-0.04224,6e-05,3.46387]
[1779789248024,39.66,76572.53,1.4,-0.04222,6e-05,3.46255]
[1779789253059,39.67,76573.55,1.4,-0.0422,6e-05,3.46148]
[1779789258093,39.68,76573.48,1.4,-0.04225,6e-05,3.4646]
[1779789263128,39.69,76573.57,1.4,-0.04229,6e-05,3.46706]
[1779789271186,39.71,76573.68,1.4,-0.04229,6e-05,3.46593]
[1779789276220,39.72,76572.13,1.4,-0.04242,6e-05,3.47465]
[1779789281254,39.73,76572.81,1.4,-0.04242,6e-05,3.47473]
[1779789286289,39.74,76573.87,1.4,-0.0424,6e-05,3.47332]
[1779789292335,39.75,76580.75,1.4,-0.04205,6e-05,3.45026]
[1779789303410,39.78,76582.51,1.4,-0.04204,6e-05,3.44984]
[1779789314566,39.8,76587.56,1.4,-0.04184,6e-05,3.43659]
[1779789320529,39.82,76587.56,1.4,-0.04189,6e-05,3.43986]
[1779789325566,39.83,76589.03,1.4,-0.04184,6e-05,3.43689]
[1779789331606,39.84,76590.17,1.4,-0.04176,6e-05,3.43056]
[1779789336645,39.85,76595.37,1.4,-0.0415,6e-05,3.41333]
[1779789341723,39.86,76598.01,1.4,-0.04139,6e-05,3.40619]
[1779789347718,39.87,76597.43,1.4,-0.04148,6e-05,3.41185]
[1779789353000,39.88,76593.86,1.4,-0.04172,6e-05,3.42772]
[1779789358795,39.9,76593.18,1.4,-0.04181,6e-05,3.43407]
[1779789363830,39.91,76593.85,1.4,-0.04181,6e-05,3.43412]
[1779789368865,39.92,76594.09,1.4,-0.04184,6e-05,3.43579]
[1779789373902,39.93,76593.86,1.4,-0.04189,6e-05,3.43922]
[1779789379943,39.94,76591.68,1.4,-0.04206,6e-05,3.45054]
[1779789385065,39.95,76592.32,1.4,-0.04207,6e-05,3.45095]
[1779789392028,39.96,76592.54,1.4,-0.04204,6e-05,3.4478]
[1779789397064,39.97,76593.53,1.4,-0.04202,6e-05,3.44638]
[1779789402103,39.98,76595.24,1.4,-0.04196,6e-05,3.4427]
[1779789408142,39.99,76597.36,1.4,-0.04188,6e-05,3.43749]
[1779789413176,40.0,76596.92,1.4,-0.04194,6e-05,3.44157]
[1779789418211,40.01,76596.65,1.4,-0.042,6e-05,3.44497]
[1779789425260,40.03,76596.69,1.4,-0.04204,6e-05,3.44811]
[1779789430296,40.04,76596.69,1.4,-0.04208,6e-05,3.45043]
[1779789435416,40.05,76595.63,1.4,-0.04217,6e-05,3.45683]
[1779789440786,40.05,76595.73,1.4,-0.0422,6e-05,3.4583]
[1779789446408,40.07,76596.05,1.4,-0.04223,6e-05,3.46031]
[1779789451442,40.07,76595.18,1.4,-0.04225,6e-05,3.46081]
[1779789458074,40.08,76594.34,1.4,-0.04233,6e-05,3.46591]
[1779789463527,40.1,76594.34,1.4,-0.04239,6e-05,3.46964]
[1779789468563,40.11,76595.01,1.4,-0.04238,6e-05,3.46939]
[1779789473598,40.11,76595.23,1.4,-0.04241,6e-05,3.47088]
[1779789479639,40.12,76595.88,1.4,-0.04241,6e-05,3.47099]
[1779789484674,40.13,76593.55,1.4,-0.04257,6e-05,3.48171]
[1779789489709,40.14,76594.16,1.4,-0.04256,6e-05,3.48112]
[1779789494745,40.14,76594.81,1.4,-0.04254,6e-05,3.47978]
[1779789499920,40.14,76594.94,1.4,-0.04254,6e-05,3.4794]
[1779789505909,40.15,76594.83,1.4,-0.04256,6e-05,3.48106]
[1779789513884,40.15,76595.12,1.4,-0.0425,6e-05,3.47575]
[1779789518912,40.16,76596.08,1.4,-0.04245,6e-05,3.47272]
[1779789526050,40.15,76596.18,1.4,-0.04245,6e-05,3.4722]
[1779789532003,40.15,76596.13,1.4,-0.04243,6e-05,3.47104]
[1779789538046,40.14,76595.85,1.4,-0.04242,6e-05,3.47078]
[1779789545095,40.14,76596.36,1.4,-0.04237,6e-05,3.4673]
[1779789553152,40.13,76596.4,1.4,-0.04234,6e-05,3.46545]
[1779789562215,40.12,76596.23,1.4,-0.04233,6e-05,3.46421]
[1779789567250,40.12,76596.52,1.4,-0.04229,6e-05,3.46187]
[1779789572285,40.11,76595.97,1.4,-0.04225,6e-05,3.4578]
[1779789577320,40.11,76595.26,1.4,-0.04227,6e-05,3.45951]
[1779789582356,40.11,76595.32,1.4,-0.04226,6e-05,3.45829]
[1779789588398,40.1,76592.99,1.4,-0.04237,6e-05,3.46602]
[1779789593431,40.1,76593.24,1.4,-0.04234,6e-05,3.46402]
[1779789601502,40.09,76593.17,1.4,-0.04232,6e-05,3.46256]
[1779789601937,40.09,76593.17,1.4,-0.04232,6e-05,3.46256]
[1779789602499,40.09,76587.31,1.4,-0.04267,6e-05,3.48508]
[1779789603506,40.09,76574.52,1.4,-0.04344,6e-05,3.53535]
[1779789604520,40.1,76566.32,1.4,-0.04394,6e-05,3.56763]
[1779789605433,40.1,76566.32,1.4,-0.04394,6e-05,3.56763]
[1779789605520,40.1,76561.56,1.4,-0.04423,6e-05,3.58655]
[1779789610555,40.1,76555.33,1.4,-0.04463,6e-05,3.61224]
[1779789615592,40.11,76556.99,1.4,-0.04455,6e-05,3.60697]
[1779789620647,40.11,76555.02,1.4,-0.04468,6e-05,3.61571]
[1779789625664,40.12,76550.24,1.4,-0.045,6e-05,3.63596]
[1779789630695,40.12,76549.68,1.4,-0.04505,6e-05,3.63919]
[1779789636868,40.12,76550.07,1.4,-0.04498,6e-05,3.63362]
[1779789642783,40.13,76552.34,1.4,-0.04486,6e-05,3.626]
[1779789647817,40.13,76553.8,1.4,-0.04479,6e-05,3.62139]
[1779789650841,40.14,76562.83,1.4,-0.04425,6e-05,3.58662]
[1779789655876,40.14,76562.38,1.4,-0.0443,6e-05,3.58984]
[1779789661918,40.15,76566.15,1.4,-0.0441,6e-05,3.57695]
[1779789665946,40.15,76558.35,1.4,-0.04459,6e-05,3.60882]
[1779789670980,40.16,76554.14,1.4,-0.04487,6e-05,3.62671]
[1779789676015,40.16,76551.98,1.4,-0.04502,6e-05,3.63641]
[1779789682058,40.17,76553.17,1.4,-0.04497,6e-05,3.63312]
[1779789687228,40.17,76552.0,1.4,-0.04506,6e-05,3.63892]
[1779789693133,40.18,76551.21,1.4,-0.04507,6e-05,3.63814]
[1779789698171,40.18,76551.47,1.4,-0.04507,6e-05,3.63838]
[1779789703205,40.19,76550.96,1.4,-0.04513,6e-05,3.64167]
[1779789708240,40.19,76549.67,1.4,-0.04522,6e-05,3.64803]
[1779789715290,40.2,76547.95,1.4,-0.04536,6e-05,3.65651]
[1779789720325,40.21,76549.75,1.4,-0.04526,6e-05,3.65054]
[1779789725359,40.21,76551.33,1.4,-0.04518,6e-05,3.6455]
[1779789731401,40.22,76552.93,1.4,-0.04511,6e-05,3.6407]
[1779789737579,40.22,76553.05,1.4,-0.04513,6e-05,3.64198]
[1779789743621,40.22,76553.05,1.4,-0.04513,6e-05,3.64198]
[1779789743731,40.22,76553.05,1.4,-0.04513,6e-05,3.64198]
[1779789743751,40.23,76560.54,1.4,-0.04469,6e-05,3.61393]
[1779789743863,40.23,76560.54,1.4,-0.04469,6e-05,3.61393]
[1779789744507,40.23,76560.54,1.4,-0.04469,6e-05,3.61393]
[1779789746129,40.23,76561.16,1.4,-0.04466,6e-05,3.61178]
[1779789746520,40.23,76555.85,1.4,-0.04499,6e-05,3.63298]
[1779789748403,40.23,76554.81,1.4,-0.04506,6e-05,3.63759]
[1779789748533,40.23,76554.81,1.4,-0.04506,6e-05,3.63759]
[1779789749029,40.23,76554.81,1.4,-0.04506,6e-05,3.63759]
[1779789749540,40.24,76554.94,1.4,-0.04506,6e-05,3.63756]
[1779789754577,40.24,76554.21,1.4,-0.04506,6e-05,3.63638]
[1779789762630,40.25,76551.99,1.4,-0.04523,6e-05,3.64699]
[1779789767789,40.25,76547.15,1.4,-0.04554,6e-05,3.66723]
[1779789773709,40.26,76541.75,1.4,-0.0459,6e-05,3.68975]
[1779789778744,40.26,76543.25,1.4,-0.04582,6e-05,3.68459]
[1779789783778,40.26,76538.29,1.4,-0.04614,6e-05,3.70504]
[1779789788813,40.26,76543.38,1.4,-0.04583,6e-05,3.68551]
[1779789793849,40.27,76543.55,1.4,-0.04583,6e-05,3.68561]
[1779789799892,40.27,76543.3,1.4,-0.04586,6e-05,3.68749]
[1779789804933,40.27,76541.16,1.4,-0.046,6e-05,3.69673]
[1779789809938,40.28,76540.93,1.4,-0.04603,6e-05,3.69813]
[1779789809968,40.28,76541.71,1.4,-0.04598,6e-05,3.69514]
[1779789815004,40.28,76543.3,1.4,-0.04583,6e-05,3.68408]
[1779789823647,40.28,76544.83,1.4,-0.04574,6e-05,3.67839]
[1779789829111,40.29,76545.19,1.4,-0.04574,6e-05,3.67846]
[1779789838290,40.29,76545.46,1.4,-0.04574,6e-05,3.67854]
[1779789844217,40.29,76546.21,1.4,-0.04571,6e-05,3.67631]
[1779789849251,40.3,76545.85,1.4,-0.04574,6e-05,3.67836]
[1779789854285,40.3,76538.86,1.4,-0.04618,6e-05,3.70678]
[1779789857441,40.3,76539.44,1.4,-0.04615,6e-05,3.7046]
[1779789857542,40.3,76539.71,1.4,-0.04613,6e-05,3.7036]
[1779789865363,40.3,76539.51,1.4,-0.04616,6e-05,3.70499]
[1779789870398,40.3,76542.82,1.4,-0.04595,6e-05,3.69219]
[1779789875433,40.3,76544.66,1.4,-0.04579,6e-05,3.68005]
[1779789881477,40.31,76544.94,1.4,-0.04578,6e-05,3.67964]
[1779789886511,40.31,76542.78,1.4,-0.04592,6e-05,3.68876]
[1779789891548,40.31,76542.64,1.4,-0.04594,6e-05,3.6898]
[1779789896581,40.31,76540.95,1.4,-0.04605,6e-05,3.69696]
[1779789901618,40.31,76531.49,1.4,-0.04665,6e-05,3.73517]
[1779789906653,40.31,76521.99,1.4,-0.04726,6e-05,3.77347]
[1779789908788,40.31,76514.08,1.4,-0.04776,6e-05,3.8054]
[1779789914708,40.31,76514.98,1.4,-0.0477,6e-05,3.80153]
[1779789919743,40.31,76511.19,1.4,-0.04794,6e-05,3.81678]
[1779789924779,40.31,76506.54,1.4,-0.04824,6e-05,3.83548]
[1779789927801,40.31,76493.01,1.4,-0.04912,7e-05,3.89073]
[1779789932835,40.31,76492.0,1.4,-0.04911,7e-05,3.88854]
[1779789937871,40.3,76496.99,1.4,-0.04877,7e-05,3.86736]
[1779789943913,40.3,76496.87,1.4,-0.04877,7e-05,3.86719]
[1779789947940,40.3,76508.99,1.4,-0.04798,6e-05,3.81735]
[1779789948948,40.3,76517.45,1.4,-0.04743,6e-05,3.78303]
[1779789953983,40.3,76521.93,1.4,-0.04715,6e-05,3.76515]
[1779789959009,40.3,76522.1,1.4,-0.04714,6e-05,3.76464]
[1779789965065,40.3,76523.41,1.4,-0.04706,6e-05,3.75958]
[1779789970108,40.3,76519.31,1.4,-0.04733,6e-05,3.77626]
[1779789975136,40.3,76518.67,1.4,-0.04737,6e-05,3.77892]
[1779789981178,40.3,76518.36,1.4,-0.04739,6e-05,3.78028]
[1779789989350,40.31,76521.8,1.4,-0.04717,6e-05,3.76659]
[1779789997302,40.31,76521.73,1.4,-0.04712,6e-05,3.7617]
[1779789998305,40.31,76536.27,1.4,-0.0462,6e-05,3.70337]
[1779790004347,40.31,76541.47,1.4,-0.04588,6e-05,3.6834]
[1779790009497,40.31,76545.07,1.4,-0.04567,6e-05,3.66982]
[1779790015006,40.31,76544.93,1.4,-0.04569,6e-05,3.67081]
[1779790020459,40.32,76546.05,1.4,-0.04563,6e-05,3.66747]
[1779790022558,40.32,76533.48,1.4,-0.04643,6e-05,3.71782]
[1779790028515,40.32,76530.92,1.4,-0.04659,6e-05,3.7284]
[1779790036572,40.32,76529.94,1.4,-0.04666,6e-05,3.73269]
[1779790041607,40.32,76528.18,1.4,-0.04677,6e-05,3.74]
[1779790046643,40.32,76531.09,1.4,-0.0466,6e-05,3.72864]
[1779790051680,40.33,76533.7,1.4,-0.04637,6e-05,3.71317]
[1779790057721,40.33,76533.7,1.4,-0.04638,6e-05,3.71365]
[1779790062756,40.33,76537.45,1.4,-0.04615,6e-05,3.6991]
[1779790069923,40.33,76542.82,1.4,-0.04583,6e-05,3.67861]
[1779790075849,40.33,76544.19,1.4,-0.04576,6e-05,3.67379]
[1779790080883,40.34,76544.87,1.4,-0.04572,6e-05,3.67181]
[1779790087933,40.34,76544.88,1.4,-0.04574,6e-05,3.67256]
[1779790094982,40.34,76545.81,1.4,-0.04569,6e-05,3.66963]
[1779790100133,40.35,76546.63,1.4,-0.04565,6e-05,3.66689]
[1779790105054,40.35,76554.59,1.4,-0.04516,6e-05,3.63603]
[1779790110095,40.35,76545.24,1.4,-0.04575,6e-05,3.67367]
[1779790116132,40.35,76545.59,1.4,-0.04568,6e-05,3.66755]
[1779790121163,40.35,76545.99,1.4,-0.04566,6e-05,3.66646]
[1779790126200,40.36,76547.31,1.4,-0.04559,6e-05,3.66174]
[1779790132242,40.36,76547.2,1.4,-0.0456,6e-05,3.66279]
[1779790137278,40.36,76548.23,1.4,-0.04555,6e-05,3.65924]
[1779790142313,40.36,76548.18,1.4,-0.04556,6e-05,3.65998]
[1779790150486,40.37,76548.28,1.4,-0.04557,6e-05,3.66043]
[1779790159435,40.37,76548.27,1.4,-0.04558,6e-05,3.66141]
[1779790167491,40.37,76548.32,1.4,-0.04559,6e-05,3.66204]
[1779790177563,40.38,76547.87,1.4,-0.04557,6e-05,3.65947]
[1779790182645,40.38,76552.99,1.4,-0.04527,6e-05,3.63974]
[1779790183627,40.38,76561.43,1.4,-0.04475,6e-05,3.60669]
[1779790188662,40.38,76564.9,1.4,-0.04455,6e-05,3.59421]
[1779790193700,40.39,76562.03,1.4,-0.04475,6e-05,3.60651]
[1779790198735,40.39,76560.51,1.4,-0.04485,6e-05,3.61348]
[1779790203772,40.4,76563.66,1.4,-0.04468,6e-05,3.60219]
[1779790208807,40.4,76562.48,1.4,-0.04477,6e-05,3.60796]
[1779790215856,40.41,76561.8,1.4,-0.04483,6e-05,3.61226]
[1779790220997,40.41,76560.22,1.4,-0.04495,6e-05,3.61964]
[1779790226936,40.42,76559.77,1.4,-0.045,6e-05,3.62279]
[1779790232141,40.42,76560.89,1.4,-0.04488,6e-05,3.61403]
[1779790238017,40.43,76567.75,1.4,-0.04449,6e-05,3.58909]
[1779790240029,40.43,76577.14,1.4,-0.04394,6e-05,3.55314]
[1779790245077,40.44,76577.25,1.4,-0.04396,6e-05,3.55447]
[1779790251208,40.45,76580.62,1.4,-0.04379,6e-05,3.54379]
[1779790257164,40.45,76581.79,1.4,-0.04375,6e-05,3.54097]
[1779790261279,40.46,76568.19,1.4,-0.04459,6e-05,3.59539]
[1779790267230,40.47,76562.64,1.4,-0.04495,6e-05,3.61829]
[1779790272265,40.47,76561.1,1.4,-0.04506,6e-05,3.62543]
[1779790277301,40.47,76562.82,1.4,-0.04497,6e-05,3.61986]
[1779790282335,40.48,76562.8,1.4,-0.04499,6e-05,3.62117]
[1779790287369,40.48,76559.06,1.4,-0.04524,6e-05,3.63709]
[1779790292404,40.49,76558.42,1.4,-0.04524,6e-05,3.63548]
[1779790297951,40.49,76557.84,1.4,-0.04529,6e-05,3.63876]
[1779790304490,40.5,76562.13,1.4,-0.04506,6e-05,3.62411]
[1779790308518,40.51,76570.17,1.4,-0.04459,6e-05,3.59389]
[1779790313552,40.51,76572.51,1.4,-0.04447,6e-05,3.58643]
[1779790318588,40.52,76576.74,1.4,-0.04424,6e-05,3.57162]
[1779790323622,40.53,76578.36,1.4,-0.04417,6e-05,3.56701]
[1779790329009,40.53,76579.53,1.4,-0.04411,6e-05,3.56347]
[1779790334700,40.54,76586.78,1.4,-0.04372,6e-05,3.53811]
[1779790339735,40.55,76587.69,1.4,-0.04369,6e-05,3.53633]
[1779790345777,40.56,76587.82,1.4,-0.04371,6e-05,3.53784]
[1779790350813,40.56,76588.55,1.4,-0.0437,6e-05,3.53664]
[1779790355848,40.57,76587.97,1.4,-0.04369,6e-05,3.53523]
[1779790360999,40.57,76588.57,1.4,-0.04368,6e-05,3.5342]
[1779790366925,40.58,76594.02,1.4,-0.04339,6e-05,3.5155]
[1779790372054,40.59,76598.41,1.4,-0.04315,6e-05,3.50036]
[1779790378003,40.6,76600.12,1.4,-0.04309,6e-05,3.49592]
[1779790383239,40.6,76603.73,1.4,-0.04289,6e-05,3.48355]
[1779790388360,40.61,76609.01,1.4,-0.04261,6e-05,3.46532]
[1779790389227,40.61,76615.99,1.4,-0.04221,6e-05,3.43926]
[1779790395128,40.62,76618.78,1.4,-0.0421,6e-05,3.43183]
[1779790400165,40.63,76623.74,1.4,-0.04185,6e-05,3.41551]
[1779790406204,40.65,76623.6,1.4,-0.0419,6e-05,3.41898]
[1779790407780,40.65,76623.12,1.4,-0.04194,6e-05,3.42128]
[1779790408220,40.65,76623.08,1.4,-0.04194,6e-05,3.42192]
[1779790413255,40.66,76623.46,1.4,-0.0419,6e-05,3.41779]
[1779790418290,40.67,76623.01,1.4,-0.04197,6e-05,3.42198]
[1779790423325,40.68,76623.44,1.4,-0.04198,6e-05,3.42288]
[1779790428359,40.68,76623.58,1.4,-0.04196,6e-05,3.42134]
[1779790433395,40.66,76617.86,1.4,-0.04223,6e-05,3.43947]
[1779790439436,40.65,76616.47,1.4,-0.04225,6e-05,3.44061]
[1779790444471,40.63,76615.49,1.4,-0.04226,6e-05,3.44093]
[1779790450513,40.62,76615.12,1.4,-0.04222,6e-05,3.43831]
[1779790455547,40.6,76615.0,1.4,-0.04218,6e-05,3.43545]
[1779790460584,40.59,76616.94,1.4,-0.04201,6e-05,3.42485]
[1779790466626,40.57,76618.34,1.4,-0.04188,6e-05,3.4158]
[1779790471661,40.56,76617.4,1.4,-0.04181,6e-05,3.41039]
[1779790476696,40.55,76617.46,1.4,-0.04176,6e-05,3.40704]
[1779790481733,40.53,76616.95,1.4,-0.04175,6e-05,3.40587]
[1779790486766,40.52,76615.42,1.4,-0.04179,6e-05,3.4085]
[1779790492899,40.51,76615.47,1.4,-0.04173,6e-05,3.40457]
[1779790499857,40.49,76615.48,1.4,-0.04166,6e-05,3.4002]
[1779790505899,40.47,76622.26,1.4,-0.04122,6e-05,3.37123]
[1779790508412,40.47,76623.72,1.4,-0.04113,6e-05,3.3652]
[1779790508455,40.47,76623.72,1.4,-0.04113,6e-05,3.3652]
[1779790508457,40.47,76625.71,1.4,-0.04101,6e-05,3.35722]
[1779790511724,40.46,76626.98,1.4,-0.0409,6e-05,3.35035]
[1779790511941,40.46,76633.98,1.4,-0.04051,6e-05,3.32431]
[1779790514962,40.46,76640.65,1.4,-0.04011,6e-05,3.29824]
[1779790519998,40.45,76641.54,1.4,-0.04003,6e-05,3.29274]
[1779790526040,40.44,76642.35,1.4,-0.03994,6e-05,3.28714]
[1779790531074,40.43,76644.48,1.4,-0.03974,6e-05,3.27213]
[1779790535116,40.42,76648.78,1.4,-0.03948,6e-05,3.25513]
[1779790535182,40.42,76649.42,1.4,-0.03944,6e-05,3.25241]
[1779790535921,40.42,76649.42,1.4,-0.03944,6e-05,3.25241]
[1779790536113,40.42,76649.42,1.4,-0.03944,6e-05,3.25241]
[1779790536873,40.42,76649.5,1.4,-0.03943,6e-05,3.25175]
[1779790537212,40.42,76649.5,1.4,-0.03943,6e-05,3.25175]
[1779790538923,40.42,76652.6,1.4,-0.03925,5e-05,3.23968]
[1779790539132,40.42,76653.33,1.4,-0.0392,5e-05,3.23668]
[1779790541146,40.41,76661.09,1.4,-0.03877,5e-05,3.20779]
[1779790543337,40.41,76667.21,1.4,-0.03843,5e-05,3.18512]
[1779790543561,40.41,76681.53,1.4,-0.03766,5e-05,3.13352]
[1779790546340,40.41,76682.11,1.4,-0.03762,5e-05,3.13129]
[1779790546400,40.41,76686.4,1.4,-0.0374,5e-05,3.11585]
[1779790550414,40.41,76685.18,1.4,-0.03745,5e-05,3.11978]
[1779790550503,40.41,76686.63,1.4,-0.03737,5e-05,3.11449]
[1779790553229,40.4,76693.23,1.4,-0.03702,5e-05,3.09073]
[1779790558267,40.4,76700.89,1.4,-0.03662,5e-05,3.06338]
[1779790563513,40.4,76701.85,1.4,-0.03656,5e-05,3.05979]
[1779790563619,40.4,76702.81,1.4,-0.03651,5e-05,3.05642]
[1779790567336,40.4,76694.76,1.4,-0.03693,5e-05,3.08453]
[1779790572371,40.4,76691.58,1.4,-0.03709,5e-05,3.09531]
[1779790577406,40.4,76702.07,1.4,-0.03654,5e-05,3.05781]
[1779790581434,40.4,76691.1,1.4,-0.0371,5e-05,3.09624]
[1779790586471,40.39,76688.95,1.4,-0.03721,5e-05,3.10329]
[1779790591505,40.39,76686.43,1.4,-0.03728,5e-05,3.10681]
[1779790594822,40.39,76679.55,1.4,-0.03764,5e-05,3.13104]
[1779790596543,40.39,76668.73,1.4,-0.03822,5e-05,3.16958]
[1779790597870,40.39,76667.75,1.4,-0.03827,5e-05,3.17292]
[1779790598558,40.39,76667.65,1.4,-0.03827,5e-05,3.17309]
[1779790600570,40.39,76659.21,1.4,-0.03872,5e-05,3.20319]
[1779790606615,40.38,76659.16,1.4,-0.0387,5e-05,3.20192]
[1779790611649,40.38,76659.09,1.4,-0.0387,5e-05,3.20194]
[1779790617691,40.37,76657.93,1.4,-0.03873,5e-05,3.20373]
[1779790622726,40.36,76656.54,1.4,-0.03879,5e-05,3.20754]
[1779790627770,40.36,76657.98,1.4,-0.03869,5e-05,3.20105]
[1779790632810,40.35,76661.99,1.4,-0.03845,5e-05,3.18514]
[1779790637840,40.35,76661.74,1.4,-0.03845,5e-05,3.18497]
[1779790642880,40.35,76661.33,1.4,-0.03845,5e-05,3.18541]
[1779790647910,40.34,76664.02,1.4,-0.03829,5e-05,3.1747]
[1779790652945,40.34,76662.46,1.4,-0.03831,5e-05,3.17439]
[1779790658987,40.33,76662.22,1.4,-0.0383,5e-05,3.17413]
[1779790664106,40.33,76660.29,1.4,-0.0384,5e-05,3.18015]
[1779790670556,40.32,76660.79,1.4,-0.03835,5e-05,3.17737]
[1779790681144,40.32,76659.46,1.4,-0.03839,5e-05,3.17977]
[1779790686179,40.31,76654.71,1.4,-0.03863,5e-05,3.19598]
[1779790691213,40.31,76656.12,1.4,-0.03854,5e-05,3.1897]
[1779790697256,40.3,76660.41,1.4,-0.03829,5e-05,3.17296]
[1779790702290,40.3,76659.19,1.4,-0.03834,5e-05,3.17643]
[1779790707325,40.29,76658.36,1.4,-0.03837,5e-05,3.1785]
[1779790712362,40.29,76659.94,1.4,-0.03822,5e-05,3.16688]
[1779790716391,40.29,76669.06,1.4,-0.03772,5e-05,3.13348]
[1779790719412,40.29,76677.03,1.4,-0.03729,5e-05,3.10462]
[1779790724528,40.28,76669.98,1.4,-0.03766,5e-05,3.12931]
[1779790730490,40.28,76670.57,1.4,-0.03761,5e-05,3.12639]
[1779790735524,40.28,76671.8,1.4,-0.03754,5e-05,3.12141]
[1779790740559,40.28,76677.57,1.4,-0.03722,5e-05,3.10031]
[1779790741599,40.28,76677.57,1.4,-0.03722,5e-05,3.10031]
[1779790741650,40.28,76677.09,1.4,-0.03725,5e-05,3.10195]
[1779790743170,40.28,76678.59,1.4,-0.03717,5e-05,3.09654]
[1779790743183,40.28,76678.59,1.4,-0.03717,5e-05,3.09654]
[1779790743594,40.27,76678.59,1.4,-0.03717,5e-05,3.0964]
[1779790744668,40.27,76700.78,1.4,-0.03601,5e-05,3.01821]
[1779790746954,40.28,76703.68,1.4,-0.03586,5e-05,3.00815]
[1779790747130,40.28,76703.68,1.4,-0.03586,5e-05,3.00815]
[1779790747579,40.28,76703.68,1.4,-0.03586,5e-05,3.00815]
[1779790747615,40.28,76704.87,1.4,-0.0358,5e-05,3.00408]
[1779790751643,40.28,76713.24,1.4,-0.03538,5e-05,2.97553]
[1779790756680,40.28,76717.33,1.4,-0.03519,5e-05,2.96215]
[1779790758692,40.28,76707.7,1.4,-0.03568,5e-05,2.99573]
[1779790763453,40.28,76710.19,1.4,-0.03556,5e-05,2.98753]
[1779790763693,40.28,76710.19,1.4,-0.03556,5e-05,2.98753]
[1779790763795,40.28,76728.96,1.4,-0.03461,5e-05,2.92303]
[1779790764143,40.28,76728.96,1.4,-0.03461,5e-05,2.92303]
[1779790764743,40.28,76728.96,1.4,-0.03462,5e-05,2.92325]
[1779790768646,40.29,76724.12,1.4,-0.03487,5e-05,2.94045]
[1779790768770,40.29,76726.5,1.4,-0.03475,5e-05,2.93249]
[1779790771840,40.29,76729.96,1.4,-0.03459,5e-05,2.92109]
[1779790772805,40.29,76732.59,1.4,-0.03441,5e-05,2.90779]
[1779790773808,40.29,76744.46,1.4,-0.03383,5e-05,2.86788]
[1779790776977,40.3,76750.22,1.4,-0.03356,5e-05,2.84944]
[1779790777042,40.3,76750.22,1.4,-0.03356,5e-05,2.84944]
[1779790777835,40.3,76751.91,1.4,-0.03348,5e-05,2.84409]
[1779790782870,40.31,76755.26,1.4,-0.03335,5e-05,2.83447]
[1779790786200,40.31,76757.35,1.4,-0.03325,5e-05,2.82816]
[1779790786270,40.31,76757.35,1.4,-0.03325,5e-05,2.82816]
[1779790786346,40.31,76765.95,1.4,-0.03285,5e-05,2.79991]
[1779790788103,40.31,76766.28,1.4,-0.03284,5e-05,2.79915]
[1779790788163,40.31,76780.16,1.4,-0.03219,5e-05,2.75384]
[1779790790230,40.33,76780.16,1.4,-0.03225,5e-05,2.75823]
[1779790790331,40.35,76789.71,1.4,-0.03186,5e-05,2.73145]
[1779790791299,40.35,76789.71,1.4,-0.03186,5e-05,2.73145]
[1779790791429,40.35,76789.71,1.4,-0.03186,5e-05,2.73145]
[1779790791506,40.37,76796.88,1.4,-0.0316,5e-05,2.71285]
[1779790792982,40.41,76806.83,1.4,-0.03128,5e-05,2.69041]
[1779790794026,40.42,76815.84,1.4,-0.03088,5e-05,2.66213]
[1779790800751,40.43,76812.86,1.4,-0.03105,5e-05,2.67458]
[1779790801373,40.43,76807.67,1.4,-0.0313,5e-05,2.69238]
[1779790801661,40.43,76807.67,1.4,-0.0313,5e-05,2.69238]
[1779790801733,40.43,76821.15,1.4,-0.03069,4e-05,2.64934]
[1779790803063,40.46,76833.39,1.4,-0.03024,4e-05,2.6174]
[1779790804330,40.46,76833.39,1.4,-0.03024,4e-05,2.6174]
[1779790804356,40.49,76835.42,1.4,-0.03025,4e-05,2.61768]
[1779790810115,40.59,76837.34,1.4,-0.03046,4e-05,2.63288]
[1779790814153,40.62,76820.84,1.4,-0.03131,5e-05,2.69309]
[1779790815171,40.64,76808.9,1.4,-0.03193,5e-05,2.73669]
[1779790818584,40.68,76812.14,1.4,-0.03191,5e-05,2.73521]
[1779790818646,40.68,76812.14,1.4,-0.03191,5e-05,2.73521]
[1779790818663,40.69,76811.9,1.4,-0.03193,5e-05,2.73691]
[1779790821203,40.71,76797.53,1.4,-0.03267,5e-05,2.78856]
[1779790823215,40.71,76806.13,1.4,-0.03228,5e-05,2.76129]
[1779790828255,40.72,76804.93,1.4,-0.03236,5e-05,2.76727]
[1779790833285,40.73,76796.09,1.4,-0.03275,5e-05,2.79342]
[1779790838319,40.74,76792.36,1.4,-0.03296,5e-05,2.80748]
[1779790843355,40.75,76791.18,1.4,-0.03304,5e-05,2.8131]
[1779790848391,40.75,76789.99,1.4,-0.03312,5e-05,2.81868]
[1779790853428,40.76,76786.89,1.4,-0.03329,5e-05,2.83055]
[1779790858462,40.77,76791.29,1.4,-0.0331,5e-05,2.81766]
[1779790863502,40.77,76796.61,1.4,-0.03287,5e-05,2.80183]
[1779790864544,40.78,76787.71,1.4,-0.0333,5e-05,2.83145]
[1779790870550,40.78,76791.03,1.4,-0.03317,5e-05,2.82251]
[1779790873703,40.79,76803.39,1.4,-0.03261,5e-05,2.78344]
[1779790877719,40.8,76816.47,1.4,-0.03202,5e-05,2.74272]
[1779790879622,40.8,76826.58,1.4,-0.03157,5e-05,2.71073]
[1779790880959,40.8,76826.58,1.4,-0.03157,5e-05,2.71073]
[1779790881059,40.8,76827.61,1.4,-0.03153,5e-05,2.70795]
[1779790881636,40.81,76828.41,1.4,-0.03151,5e-05,2.70645]
[1779790882641,40.81,76828.41,1.4,-0.03151,5e-05,2.70645]
[1779790882735,40.81,76828.41,1.4,-0.03151,5e-05,2.70645]
[1779790882818,40.81,76829.24,1.4,-0.03148,5e-05,2.70432]
[1779790883124,40.81,76829.24,1.4,-0.03148,5e-05,2.70432]
[1779790883214,40.81,76829.24,1.4,-0.03148,5e-05,2.70432]
[1779790883647,40.81,76829.24,1.4,-0.03148,5e-05,2.70485]
[1779790885356,40.81,76828.54,1.4,-0.03152,5e-05,2.7076]
[1779790885661,40.81,76829.65,1.4,-0.03147,5e-05,2.70406]
[1779790886676,40.82,76843.04,1.4,-0.03088,4e-05,2.66211]
[1779790887676,40.82,76858.14,1.4,-0.03022,4e-05,2.61537]
[1779790890252,40.83,76855.56,1.4,-0.03035,4e-05,2.62476]
[1779790890697,40.83,76847.45,1.4,-0.03072,4e-05,2.65082]
[1779790893559,40.83,76852.4,1.4,-0.03047,4e-05,2.63198]
[1779790893593,40.83,76852.4,1.4,-0.03047,4e-05,2.63198]
[1779790893718,40.84,76850.41,1.4,-0.03056,4e-05,2.63885]
[1779790898753,40.85,76856.68,1.4,-0.03034,4e-05,2.62309]
[1779790900803,40.85,76859.62,1.4,-0.03021,4e-05,2.61407]
[1779790900881,40.85,76859.62,1.4,-0.03021,4e-05,2.61407]
[1779790900960,40.85,76867.75,1.4,-0.02986,4e-05,2.58901]
[1779790902790,40.85,76867.75,1.4,-0.02986,4e-05,2.58901]
[1779790902865,40.86,76874.41,1.4,-0.02958,4e-05,2.56886]
[1779790908822,40.86,76865.36,1.4,-0.02998,4e-05,2.59776]
[1779790913858,40.86,76869.8,1.4,-0.0298,4e-05,2.58478]
[1779790918895,40.87,76863.99,1.4,-0.03007,4e-05,2.6037]
[1779790919673,40.87,76863.99,1.4,-0.03007,4e-05,2.6037]
[1779790919801,40.87,76863.99,1.4,-0.03007,4e-05,2.6037]
[1779790919902,40.87,76859.12,1.4,-0.03029,4e-05,2.61947]
[1779790925008,40.88,76855.36,1.4,-0.03048,4e-05,2.63314]
[1779790925136,40.88,76853.9,1.4,-0.03055,4e-05,2.63832]
[1779790925577,40.88,76853.9,1.4,-0.03055,4e-05,2.63832]
[1779790925612,40.88,76853.9,1.4,-0.03055,4e-05,2.63832]
[1779790925942,40.89,76853.9,1.4,-0.03056,4e-05,2.63893]
[1779790928024,40.89,76858.12,1.4,-0.03038,4e-05,2.62637]
[1779790928038,40.89,76852.94,1.4,-0.03062,4e-05,2.6432]
[1779790929975,40.9,76844.22,1.4,-0.03103,4e-05,2.67179]
[1779790930110,40.9,76844.22,1.4,-0.03103,4e-05,2.67179]
[1779790930175,40.9,76844.22,1.4,-0.03103,4e-05,2.67179]
[1779790930690,40.9,76844.22,1.4,-0.03103,4e-05,2.67179]
[1779790930979,40.9,76840.35,1.4,-0.03121,5e-05,2.68457]
[1779790931987,40.9,76854.33,1.4,-0.03059,4e-05,2.64115]
[1779790937027,40.91,76849.42,1.4,-0.03085,4e-05,2.65956]
[1779790942063,40.92,76847.51,1.4,-0.03096,4e-05,2.66741]
[1779790947098,40.93,76852.23,1.4,-0.03077,4e-05,2.65344]
[1779790952136,40.93,76844.33,1.4,-0.03108,4e-05,2.6745]
[1779790954700,40.93,76829.0,1.4,-0.03178,5e-05,2.72378]
[1779790959734,40.94,76827.08,1.4,-0.0319,5e-05,2.73182]
[1779790960580,40.94,76828.04,1.4,-0.03186,5e-05,2.72922]
[1779790960687,40.94,76828.04,1.4,-0.03186,5e-05,2.72922]
[1779790960703,40.95,76828.34,1.4,-0.03185,5e-05,2.72873]
[1779790966234,40.96,76823.39,1.4,-0.03212,5e-05,2.74733]
[1779790971268,40.97,76818.58,1.4,-0.03237,5e-05,2.76495]
[1779790976312,40.98,76824.24,1.4,-0.03214,5e-05,2.74876]
[1779790981345,40.99,76828.3,1.4,-0.03198,5e-05,2.73796]
[1779790983136,40.99,76828.3,1.4,-0.03198,5e-05,2.73796]
[1779790983305,40.99,76832.44,1.4,-0.0318,5e-05,2.72516]
[1779790983360,40.99,76835.89,1.4,-0.03165,5e-05,2.71463]
[1779790986278,40.99,76837.18,1.4,-0.0316,5e-05,2.7115]
[1779790986391,40.99,76837.18,1.4,-0.0316,5e-05,2.7115]
[1779790986420,41.0,76834.06,1.4,-0.03175,5e-05,2.72194]
[1779790991420,41.0,76835.79,1.4,-0.03169,5e-05,2.71789]
[1779790992746,41.0,76835.79,1.4,-0.03169,5e-05,2.71789]
[1779790992758,41.0,76835.79,1.4,-0.03169,5e-05,2.71789]
[1779790992765,41.0,76836.1,1.4,-0.03169,5e-05,2.71737]
[1779790993737,41.0,76836.1,1.4,-0.03169,5e-05,2.71737]
[1779790993783,41.0,76836.1,1.4,-0.03169,5e-05,2.71737]
[1779790993836,41.01,76837.51,1.4,-0.03164,5e-05,2.71382]
[1779790999477,41.01,76833.74,1.4,-0.0318,5e-05,2.72546]
[1779791004513,41.01,76835.08,1.4,-0.03173,5e-05,2.72072]
[1779791009549,41.02,76834.24,1.4,-0.0318,5e-05,2.72564]
[1779791014583,41.02,76832.82,1.4,-0.03185,5e-05,2.72777]
[1779791016572,41.03,76834.9,1.4,-0.03176,5e-05,2.72158]
[1779791016659,41.03,76834.9,1.4,-0.03176,5e-05,2.72158]
[1779791016745,41.03,76834.66,1.4,-0.03178,5e-05,2.7228]
[1779791017572,41.03,76834.66,1.4,-0.03178,5e-05,2.7228]
[1779791017681,41.03,76834.66,1.4,-0.03178,5e-05,2.7228]
[1779791017782,41.03,76835.62,1.4,-0.03174,5e-05,2.72019]
[1779791023647,41.04,76830.64,1.4,-0.03201,5e-05,2.73887]
[1779791028682,41.05,76830.37,1.4,-0.03205,5e-05,2.74193]
[1779791033717,41.06,76831.71,1.4,-0.03202,5e-05,2.73981]
[1779791038751,41.07,76826.11,1.4,-0.03231,5e-05,2.75997]
[1779791043789,41.08,76825.77,1.4,-0.03235,5e-05,2.76307]
[1779791049830,41.09,76825.7,1.4,-0.03239,5e-05,2.76568]
[1779791054869,41.1,76826.32,1.4,-0.0324,5e-05,2.76603]
[1779791059904,41.11,76834.56,1.4,-0.03205,5e-05,2.74168]
[1779791064939,41.12,76835.22,1.4,-0.03205,5e-05,2.74173]
[1779791066347,41.12,76835.26,1.4,-0.03205,5e-05,2.74203]
[1779791066478,41.12,76835.26,1.4,-0.03205,5e-05,2.74203]
[1779791067007,41.12,76835.26,1.4,-0.03205,5e-05,2.74203]
[1779791067019,41.12,76850.18,1.4,-0.03137,4e-05,2.69458]
[1779791068935,41.12,76850.18,1.4,-0.03138,5e-05,2.69503]
[1779791069011,41.13,76862.45,1.4,-0.03085,4e-05,2.65749]
[1779791074017,41.14,76865.31,1.4,-0.0307,4e-05,2.64622]
[1779791076095,41.14,76873.92,1.4,-0.03033,4e-05,2.62011]
[1779791081191,41.14,76877.01,1.4,-0.0302,4e-05,2.61091]
[1779791083293,41.15,76876.84,1.4,-0.03021,4e-05,2.61176]
[1779791084078,41.15,76863.26,1.4,-0.03081,4e-05,2.65406]
[1779791084861,41.15,76863.26,1.4,-0.03081,4e-05,2.65406]
[1779791087777,41.15,76863.74,1.4,-0.0308,4e-05,2.65321]
[1779791087840,41.15,76863.74,1.4,-0.0308,4e-05,2.65321]
[1779791088106,41.15,76864.2,1.4,-0.03079,4e-05,2.65233]
[1779791088777,41.15,76864.2,1.4,-0.03079,4e-05,2.65233]
[1779791089113,41.15,76864.97,1.4,-0.03075,4e-05,2.64958]
[1779791094148,41.14,76864.06,1.4,-0.03076,4e-05,2.65072]
[1779791099183,41.13,76862.23,1.4,-0.03082,4e-05,2.65473]
[1779791103212,41.13,76851.94,1.4,-0.03126,4e-05,2.68561]
[1779791107239,41.12,76842.45,1.4,-0.03167,5e-05,2.71408]
[1779791112275,41.11,76839.7,1.4,-0.03176,5e-05,2.72061]
[1779791113976,41.11,76839.68,1.4,-0.03175,5e-05,2.72023]
[1779791114072,41.11,76839.68,1.4,-0.03175,5e-05,2.72023]
[1779791114294,41.11,76837.78,1.4,-0.03184,5e-05,2.72583]
[1779791115159,41.11,76837.78,1.4,-0.03184,5e-05,2.72583]
[1779791115269,41.11,76837.78,1.4,-0.03184,5e-05,2.72583]
[1779791115300,41.1,76838.24,1.4,-0.03181,5e-05,2.72392]
[1779791116376,41.1,76847.44,1.4,-0.03138,5e-05,2.69428]
[1779791121411,41.09,76852.96,1.4,-0.03111,4e-05,2.67494]
[1779791127388,41.09,76857.63,1.4,-0.03087,4e-05,2.65817]
[1779791132538,41.08,76857.89,1.4,-0.03079,4e-05,2.65151]
[1779791135708,41.07,76877.25,1.4,-0.02992,4e-05,2.5898]
[1779791141485,41.05,76875.22,1.4,-0.02995,4e-05,2.59177]
[1779791146520,41.04,76876.3,1.4,-0.02985,4e-05,2.58488]
[1779791150190,41.03,76879.07,1.4,-0.02971,4e-05,2.57498]
[1779791150202,41.03,76881.66,1.4,-0.02959,4e-05,2.56636]
[1779791152030,41.02,76881.66,1.4,-0.02958,4e-05,2.56568]
[1779791152092,41.02,76913.35,1.4,-0.02825,4e-05,2.46988]
[1779791152951,41.02,76913.35,1.4,-0.02825,4e-05,2.46988]
[1779791152992,41.02,76913.35,1.4,-0.02825,4e-05,2.46988]
[1779791153093,41.02,76923.91,1.4,-0.02781,4e-05,2.43852]
[1779791155585,41.02,76913.72,1.4,-0.02823,4e-05,2.46885]
[1779791156592,41.02,76904.8,1.4,-0.0286,4e-05,2.4955]
[1779791161255,41.02,76885.79,1.4,-0.0294,4e-05,2.55262]
[1779791166671,41.02,76889.15,1.4,-0.02925,4e-05,2.54164]
[1779791171787,41.02,76892.15,1.4,-0.02911,4e-05,2.53193]
[1779791175740,41.01,76902.42,1.4,-0.02867,4e-05,2.50049]
[1779791180777,41.01,76902.02,1.4,-0.02868,4e-05,2.50091]
[1779791185812,41.01,76904.25,1.4,-0.02858,4e-05,2.49382]
[1779791190850,41.01,76896.48,1.4,-0.0289,4e-05,2.51681]
[1779791195882,41.0,76895.27,1.4,-0.02889,4e-05,2.51545]
[1779791200917,41.0,76900.03,1.4,-0.02868,4e-05,2.50036]
[1779791204949,40.99,76909.15,1.4,-0.02829,4e-05,2.47175]
[1779791209988,40.99,76914.02,1.4,-0.02808,4e-05,2.45684]
[1779791213238,40.99,76915.25,1.4,-0.02802,4e-05,2.45272]
[1779791213378,40.99,76919.44,1.4,-0.02784,4e-05,2.43976]
[1779791215024,40.99,76945.49,1.4,-0.02679,4e-05,2.36345]
[1779791217123,40.99,76948.05,1.4,-0.02669,4e-05,2.35594]
[1779791217171,40.98,76926.72,1.4,-0.02754,4e-05,2.41771]
[1779791223086,40.99,76922.27,1.4,-0.02772,4e-05,2.43085]
[1779791225102,40.98,76935.06,1.4,-0.0272,4e-05,2.39323]
[1779791229338,40.98,76944.3,1.4,-0.02682,4e-05,2.36548]
[1779791232860,40.98,76951.91,1.4,-0.02652,4e-05,2.34331]
[1779791233157,40.98,76951.91,1.4,-0.02651,4e-05,2.34319]
[1779791234167,40.98,76963.05,1.4,-0.02608,4e-05,2.31125]
[1779791235135,40.98,76963.05,1.4,-0.02608,4e-05,2.31125]
[1779791235243,40.98,77018.47,1.4,-0.024,4e-05,2.15759]
[1779791235780,40.98,77018.47,1.4,-0.024,4e-05,2.15759]
[1779791236241,40.98,77018.47,1.4,-0.024,4e-05,2.15746]
[1779791237212,40.98,77048.98,1.4,-0.02292,3e-05,2.07633]
[1779791237709,40.98,77048.98,1.4,-0.02292,3e-05,2.07633]
[1779791238218,40.98,77058.07,1.4,-0.02261,3e-05,2.05274]
[1779791239386,40.98,77058.07,1.4,-0.02261,3e-05,2.05274]
[1779791240253,40.98,77074.85,1.4,-0.02205,3e-05,2.01014]
[1779791240536,40.98,77074.85,1.4,-0.02205,3e-05,2.01014]
[1779791241316,40.98,77074.85,1.4,-0.02205,3e-05,2.01014]
[1779791241389,40.98,77105.07,1.4,-0.02106,3e-05,1.93423]
[1779791241510,40.98,77105.07,1.4,-0.02106,3e-05,1.93423]
[1779791242347,40.98,77096.61,1.4,-0.02134,3e-05,1.9557]
[1779791243551,40.99,77096.61,1.4,-0.02136,3e-05,1.95736]
[1779791244378,40.99,77094.28,1.4,-0.02143,3e-05,1.9632]
[1779791246295,41.0,77083.67,1.4,-0.0218,3e-05,1.9916]
[1779791246740,41.0,77083.67,1.4,-0.0218,3e-05,1.9916]
[1779791247303,41.01,77082.33,1.4,-0.02189,3e-05,1.99779]
[1779791249034,41.02,77086.06,1.4,-0.02176,3e-05,1.98859]
[1779791249280,41.02,77086.06,1.4,-0.02176,3e-05,1.98859]
[1779791249333,41.03,77102.13,1.4,-0.02127,3e-05,1.95102]
[1779791250044,41.03,77102.13,1.4,-0.02127,3e-05,1.95102]
[1779791250344,41.03,77102.13,1.4,-0.02128,3e-05,1.95177]
[1779791251331,41.04,77107.3,1.4,-0.02109,3e-05,1.93627]
[1779791252165,41.04,77107.3,1.4,-0.02109,3e-05,1.93627]
[1779791252409,41.04,77106.05,1.4,-0.02113,3e-05,1.93937]
[1779791253492,41.04,77105.83,1.4,-0.02114,3e-05,1.9403]
[1779791254352,41.04,77097.95,1.4,-0.02141,3e-05,1.96033]
[1779791255387,41.05,77089.83,1.4,-0.02168,3e-05,1.98108]
[1779791256372,41.07,77079.97,1.4,-0.02208,3e-05,2.01163]
[1779791258053,41.08,77073.49,1.4,-0.02232,3e-05,2.03045]
[1779791258111,41.08,77073.49,1.4,-0.02232,3e-05,2.03045]
[1779791259392,41.1,77060.41,1.4,-0.0228,3e-05,2.06641]
[1779791260275,41.1,77060.41,1.4,-0.0228,3e-05,2.06641]
[1779791260400,41.1,77060.54,1.4,-0.0228,3e-05,2.06623]
[1779791264429,41.1,77049.87,1.4,-0.02317,3e-05,2.09469]
[1779791269467,41.1,77045.39,1.4,-0.02334,4e-05,2.10701]
[1779791274500,41.1,77046.69,1.4,-0.0233,4e-05,2.10405]
[1779791279546,41.11,77051.55,1.4,-0.02313,3e-05,2.09168]
[1779791279934,41.11,77051.55,1.4,-0.02313,3e-05,2.09168]
[1779791280013,41.11,77051.55,1.4,-0.02313,3e-05,2.09168]
[1779791280071,41.11,77065.37,1.4,-0.02266,3e-05,2.05592]
[1779791280651,41.11,77065.37,1.4,-0.02266,3e-05,2.05592]
[1779791280739,41.11,77073.64,1.4,-0.02238,3e-05,2.03456]
[1779791281683,41.11,77073.64,1.4,-0.02238,3e-05,2.03456]
[1779791281711,41.11,77070.08,1.4,-0.0225,3e-05,2.04394]
[1779791282629,41.11,77059.84,1.4,-0.02285,3e-05,2.0707]
[1779791288601,41.11,77051.35,1.4,-0.02316,3e-05,2.09368]
[1779791294526,41.12,77045.86,1.4,-0.02336,4e-05,2.10853]
[1779791294779,41.12,77046.05,1.4,-0.02335,4e-05,2.10811]
[1779791294882,41.12,77060.1,1.4,-0.02286,3e-05,2.07132]
[1779791296660,41.12,77096.11,1.4,-0.02165,3e-05,1.97925]
[1779791299681,41.14,77077.57,1.4,-0.02232,3e-05,2.03001]
[1779791302261,41.14,77075.4,1.4,-0.02239,3e-05,2.0358]
[1779791302306,41.14,77091.19,1.4,-0.02187,3e-05,1.99591]
[1779791303730,41.14,77101.18,1.4,-0.02154,3e-05,1.97098]
[1779791305228,41.14,77090.2,1.4,-0.02191,3e-05,1.99929]
[1779791308743,41.15,77080.4,1.4,-0.02225,3e-05,2.02503]
[1779791313796,41.15,77083.68,1.4,-0.02211,3e-05,2.01382]
[1779791318831,41.16,77082.53,1.4,-0.02217,3e-05,2.0178]
[1779791323865,41.16,77083.44,1.4,-0.02215,3e-05,2.01649]
[1779791328920,41.17,77090.34,1.4,-0.02193,3e-05,1.99983]
[1779791329586,41.17,77108.88,1.4,-0.02132,3e-05,1.95345]
[1779791330587,41.17,77109.1,1.4,-0.02132,3e-05,1.95313]
[1779791330916,41.17,77122.87,1.4,-0.02088,3e-05,1.91936]
[1779791332845,41.17,77124.12,1.4,-0.02084,3e-05,1.91665]
[1779791333032,41.18,77128.81,1.4,-0.0207,3e-05,1.90552]
[1779791334904,41.18,77128.81,1.4,-0.0207,3e-05,1.9059]
[1779791335015,41.18,77153.09,1.4,-0.01995,3e-05,1.84762]
[1779791336161,41.18,77153.09,1.4,-0.01995,3e-05,1.84762]
[1779791336223,41.18,77173.61,1.4,-0.01934,3e-05,1.79951]
[1779791337838,41.18,77173.87,1.4,-0.01933,3e-05,1.79937]
[1779791337965,41.19,77176.31,1.4,-0.01927,3e-05,1.79422]
[1779791338990,41.22,77166.2,1.4,-0.01964,3e-05,1.82351]
[1779791339979,41.24,77156.45,1.4,-0.02,3e-05,1.85174]
[1779791341009,41.24,77156.45,1.4,-0.02,3e-05,1.85174]
[1779791341058,41.25,77161.74,1.4,-0.01985,3e-05,1.83961]
[1779791342084,41.25,77161.74,1.4,-0.01985,3e-05,1.83961]
[1779791342164,41.27,77169.93,1.4,-0.01966,3e-05,1.82495]
[1779791345018,41.3,77159.92,1.4,-0.02004,3e-05,1.85481]
[1779791346034,41.33,77148.68,1.4,-0.02045,3e-05,1.88646]
[1779791348085,41.33,77130.46,1.4,-0.02104,3e-05,1.93169]
[1779791348949,41.33,77130.46,1.4,-0.02104,3e-05,1.93169]
[1779791349009,41.33,77130.46,1.4,-0.02104,3e-05,1.93169]
[1779791349076,41.34,77123.18,1.4,-0.02127,3e-05,1.95001]
[1779791353192,41.34,77108.8,1.4,-0.02176,3e-05,1.98717]
[1779791356202,41.38,77098.41,1.4,-0.0222,3e-05,2.02108]
[1779791362169,41.4,77092.02,1.4,-0.02246,3e-05,2.04036]
[1779791367204,41.4,77093.55,1.4,-0.02242,3e-05,2.03747]
[1779791371235,41.42,77102.33,1.4,-0.02212,3e-05,2.01387]
[1779791372241,41.43,77112.3,1.4,-0.02182,3e-05,1.99131]
[1779791375936,41.43,77108.98,1.4,-0.02194,3e-05,2.00018]
[1779791376273,41.43,77123.22,1.4,-0.02147,3e-05,1.96476]
[1779791377278,41.44,77136.88,1.4,-0.02104,3e-05,1.93165]
[1779791377946,41.44,77136.88,1.4,-0.02104,3e-05,1.93165]
[1779791378286,41.44,77141.77,1.4,-0.02089,3e-05,1.92004]
[1779791383318,41.45,77133.65,1.4,-0.02117,3e-05,1.94171]
[1779791388617,41.45,77134.07,1.4,-0.02118,3e-05,1.94196]
[1779791392382,41.46,77124.44,1.4,-0.02151,3e-05,1.9674]
[1779791394396,41.47,77115.53,1.4,-0.02181,3e-05,1.9902]
[1779791398423,41.47,77131.28,1.4,-0.02131,3e-05,1.95206]
[1779791403460,41.48,77142.29,1.4,-0.02098,3e-05,1.92666]
[1779791405474,41.48,77151.23,1.4,-0.0207,3e-05,1.90563]
[1779791410514,41.49,77157.48,1.4,-0.02053,3e-05,1.89249]
[1779791412093,41.49,77163.19,1.4,-0.02036,3e-05,1.87875]
[1779791412539,41.5,77168.91,1.4,-0.02019,3e-05,1.86595]
[1779791416581,41.51,77170.08,1.4,-0.02017,3e-05,1.8645]
[1779791416643,41.51,77163.32,1.4,-0.02039,3e-05,1.88112]
[1779791420591,41.52,77152.74,1.4,-0.02073,3e-05,1.90794]
[1779791421598,41.52,77143.68,1.4,-0.02103,3e-05,1.93076]
[1779791424627,41.52,77135.24,1.4,-0.02131,3e-05,1.95218]
[1779791426645,41.53,77144.2,1.4,-0.02103,3e-05,1.9308]
[1779791430671,41.53,77135.09,1.4,-0.02134,3e-05,1.95459]
[1779791435707,41.54,77144.34,1.4,-0.02103,3e-05,1.92985]
[1779791437722,41.54,77133.66,1.4,-0.02137,3e-05,1.95645]
[1779791439735,41.55,77142.08,1.4,-0.02111,3e-05,1.93664]
[1779791444780,41.56,77142.35,1.4,-0.02113,3e-05,1.93758]
[1779791449814,41.57,77159.48,1.4,-0.02061,3e-05,1.89766]
[1779791453842,41.58,77169.36,1.4,-0.02032,3e-05,1.87555]
[1779791458884,41.59,77140.89,1.4,-0.02125,3e-05,1.94677]
[1779791460898,41.59,77128.67,1.4,-0.02164,3e-05,1.97733]
[1779791462012,41.59,77138.21,1.4,-0.02134,3e-05,1.95423]
[1779791464924,41.6,77150.85,1.4,-0.02095,3e-05,1.92408]
[1779791467947,41.6,77139.65,1.4,-0.02132,3e-05,1.95257]
[1779791468952,41.6,77149.85,1.4,-0.021,3e-05,1.92785]
[1779791473303,41.61,77145.69,1.4,-0.02114,3e-05,1.93908]
[1779791473328,41.61,77149.06,1.4,-0.02104,3e-05,1.93116]
[1779791479027,41.62,77150.05,1.4,-0.02104,3e-05,1.93089]
[1779791483253,41.63,77144.0,1.4,-0.02124,3e-05,1.94676]
[1779791483307,41.63,77150.9,1.4,-0.02103,3e-05,1.93019]
[1779791486097,41.63,77137.21,1.4,-0.02148,3e-05,1.96493]
[1779791489120,41.64,77125.34,1.4,-0.02188,3e-05,1.99538]
[1779791494155,41.65,77132.27,1.4,-0.02163,3e-05,1.97552]
[1779791499191,41.65,77129.84,1.4,-0.02173,3e-05,1.98304]
[1779791502296,41.66,77112.67,1.4,-0.02231,3e-05,2.027]
[1779791507248,41.66,77103.08,1.4,-0.02264,3e-05,2.05236]
[1779791512366,41.67,77124.65,1.4,-0.02193,3e-05,1.99846]
[1779791516892,41.67,77128.44,1.4,-0.02182,3e-05,1.98987]
[1779791517322,41.67,77139.55,1.4,-0.02146,3e-05,1.9625]
[1779791518331,41.69,77166.48,1.4,-0.02064,3e-05,1.89959]
[1779791522695,41.69,77164.55,1.4,-0.02071,3e-05,1.90537]
[1779791522770,41.7,77157.19,1.4,-0.02096,3e-05,1.9239]
[1779791524373,41.7,77146.62,1.4,-0.0213,3e-05,1.95009]
[1779791525383,41.7,77137.71,1.4,-0.02159,3e-05,1.97238]
[1779791526392,41.71,77124.97,1.4,-0.02204,3e-05,2.00681]
[1779791528408,41.72,77114.67,1.4,-0.02239,3e-05,2.03319]
[1779791533444,41.72,77113.48,1.4,-0.02244,3e-05,2.03703]
[1779791534451,41.72,77104.23,1.4,-0.02275,3e-05,2.06078]
[1779791539487,41.72,77098.15,1.4,-0.02296,3e-05,2.07693]
[1779791542594,41.73,77089.54,1.4,-0.02326,3e-05,2.09949]
[1779791548554,41.73,77083.23,1.4,-0.02349,3e-05,2.11641]
[1779791553585,41.73,77084.4,1.4,-0.02341,3e-05,2.10947]
[1779791558625,41.73,77086.5,1.4,-0.02334,3e-05,2.10414]
[1779791563661,41.73,77092.87,1.4,-0.02312,3e-05,2.08782]
[1779791568697,41.73,77091.84,1.4,-0.02316,3e-05,2.09074]
[1779791573730,41.73,77092.53,1.4,-0.02314,3e-05,2.0892]
[1779791578767,41.73,77095.42,1.4,-0.02304,3e-05,2.08199]
[1779791582876,41.74,77103.93,1.4,-0.02276,3e-05,2.06038]
[1779791588850,41.74,77104.68,1.4,-0.02274,3e-05,2.05902]
[1779791593886,41.74,77109.95,1.4,-0.02257,3e-05,2.04605]
[1779791595899,41.74,77098.08,1.4,-0.02297,3e-05,2.0766]
[1779791600936,41.74,77091.25,1.4,-0.02321,3e-05,2.09447]
[1779791605973,41.74,77084.25,1.4,-0.02345,3e-05,2.11283]
[1779791610001,41.74,77100.91,1.4,-0.02288,3e-05,2.06984]
[1779791613110,41.75,77113.89,1.4,-0.02241,3e-05,2.03311]
[1779791619063,41.75,77106.81,1.4,-0.02265,3e-05,2.05192]
[1779791624100,41.75,77103.16,1.4,-0.02278,3e-05,2.06179]
[1779791629136,41.76,77099.77,1.4,-0.02291,3e-05,2.07098]
[1779791634170,41.76,77097.61,1.4,-0.02299,3e-05,2.077]
[1779791639206,41.76,77091.66,1.4,-0.0232,3e-05,2.09277]
[1779791644239,41.76,77091.1,1.4,-0.02322,3e-05,2.09456]
[1779791647261,41.76,77099.4,1.4,-0.02294,3e-05,2.07334]
[1779791650282,41.76,77109.16,1.4,-0.02261,3e-05,2.04866]
[1779791655318,41.77,77112.83,1.4,-0.0225,3e-05,2.04001]
[1779791658342,41.77,77101.96,1.4,-0.02287,3e-05,2.06818]
[1779791660045,41.77,77110.0,1.4,-0.0226,3e-05,2.04785]
[1779791660361,41.77,77110.0,1.4,-0.0226,3e-05,2.04785]
[1779791661362,41.77,77135.39,1.4,-0.02176,3e-05,1.98406]
[1779791665971,41.78,77132.31,1.4,-0.02187,3e-05,1.99247]
[1779791666414,41.78,77127.62,1.4,-0.02203,3e-05,2.00464]
[1779791671489,41.78,77125.29,1.4,-0.02208,3e-05,2.0076]
[1779791676522,41.79,77124.26,1.4,-0.02213,3e-05,2.01121]
[1779791681549,41.79,77135.98,1.4,-0.02176,3e-05,1.98304]
[1779791686279,41.8,77141.44,1.4,-0.02159,3e-05,1.97054]
[1779791686575,41.8,77141.44,1.4,-0.02159,3e-05,1.97054]
[1779791686611,41.8,77153.83,1.4,-0.0212,3e-05,1.94035]
[1779791688149,41.8,77156.93,1.4,-0.0211,3e-05,1.93307]
[1779791688604,41.8,77156.93,1.4,-0.02111,3e-05,1.9334]
[1779791693633,41.81,77158.28,1.4,-0.02109,3e-05,1.93182]
[1779791698671,41.82,77165.3,1.4,-0.02089,3e-05,1.9165]
[1779791703283,41.83,77172.01,1.4,-0.0207,3e-05,1.90188]
[1779791703708,41.83,77179.03,1.4,-0.02048,3e-05,1.88545]
[1779791705083,41.84,77189.48,1.4,-0.02017,3e-05,1.86103]
[1779791705731,41.83,77195.9,1.4,-0.01997,3e-05,1.84578]
[1779791706734,41.84,77175.94,1.4,-0.02059,3e-05,1.89365]
[1779791707834,41.84,77157.63,1.4,-0.02117,3e-05,1.93835]
[1779791709755,41.84,77148.91,1.4,-0.02146,3e-05,1.96041]
[1779791714792,41.85,77141.47,1.4,-0.02172,3e-05,1.98045]
[1779791719825,41.86,77142.73,1.4,-0.0217,3e-05,1.97864]
[1779791724861,41.87,77140.49,1.4,-0.02179,3e-05,1.98544]
[1779791729895,41.87,77140.26,1.4,-0.02181,3e-05,1.98721]
[1779791732916,41.88,77147.58,1.4,-0.02154,3e-05,1.96599]
[1779791736949,41.88,77156.06,1.4,-0.02128,3e-05,1.94635]
[1779791741985,41.89,77153.23,1.4,-0.02139,3e-05,1.95471]
[1779791747020,41.9,77151.86,1.4,-0.02146,3e-05,1.95954]
[1779791752054,41.91,77152.06,1.4,-0.02147,3e-05,1.96052]
[1779791755187,41.91,77152.26,1.4,-0.02147,3e-05,1.96091]
[1779791756082,41.91,77173.37,1.4,-0.02081,3e-05,1.90992]
[1779791757227,41.91,77173.37,1.4,-0.02081,3e-05,1.90992]
[1779791757258,41.91,77177.95,1.4,-0.02067,3e-05,1.8993]
[1779791763131,41.93,77176.34,1.4,-0.02075,3e-05,1.9055]
[1779791768166,41.94,77198.42,1.4,-0.0201,3e-05,1.85499]
[1779791772308,41.94,77203.06,1.4,-0.01997,3e-05,1.84549]
[1779791772398,41.95,77216.86,1.4,-0.01957,3e-05,1.81381]
[1779791774122,41.95,77216.86,1.4,-0.01957,3e-05,1.81433]
[1779791774209,41.95,77221.37,1.4,-0.01945,3e-05,1.80445]
[1779791779245,41.97,77214.24,1.4,-0.01969,3e-05,1.8235]
[1779791784295,41.98,77208.95,1.4,-0.01988,3e-05,1.83836]
[1779791785297,41.98,77198.36,1.4,-0.02021,3e-05,1.86367]
[1779791787313,41.99,77209.5,1.4,-0.01988,3e-05,1.83843]
[1779791789444,41.99,77216.25,1.4,-0.01969,3e-05,1.8232]
[1779791789541,41.99,77227.78,1.4,-0.01935,3e-05,1.79709]
[1779791791474,42.0,77227.78,1.4,-0.01936,3e-05,1.7976]
[1779791791486,42.0,77236.31,1.4,-0.01908,3e-05,1.77502]
[1779791796397,42.08,77252.21,1.4,-0.01879,3e-05,1.75275]
[1779791797401,42.11,77261.43,1.4,-0.01861,3e-05,1.73831]
[1779791800281,42.18,77267.54,1.4,-0.0186,3e-05,1.7376]
[1779791800422,42.22,77268.94,1.4,-0.01864,3e-05,1.7409]
[1779791802436,42.26,77288.97,1.4,-0.01817,3e-05,1.70363]
[1779791804455,42.27,77336.86,1.4,-0.0169,3e-05,1.60271]
[1779791805461,42.32,77353.55,1.4,-0.01657,3e-05,1.57649]
[1779791806396,42.32,77353.55,1.4,-0.01657,3e-05,1.57649]
[1779791806493,42.37,77363.8,1.4,-0.01642,3e-05,1.5642]
[1779791811541,42.62,77366.14,1.4,-0.01688,3e-05,1.60206]
[1779791812609,42.62,77366.14,1.4,-0.01688,3e-05,1.60206]
[1779791812613,42.67,77349.53,1.4,-0.01742,3e-05,1.64486]
[1779791814527,42.72,77320.01,1.4,-0.01832,3e-05,1.71667]
[1779791815532,42.76,77300.79,1.4,-0.01894,3e-05,1.76523]
[1779791816538,42.76,77278.3,1.4,-0.01959,3e-05,1.8163]
[1779791819578,42.77,77309.79,1.4,-0.01871,3e-05,1.74725]
[1779791822606,42.81,77284.19,1.4,-0.01952,3e-05,1.81109]
[1779791824629,42.81,77313.11,1.4,-0.01871,3e-05,1.74745]
[1779791826641,42.82,77341.62,1.4,-0.01794,3e-05,1.68672]
[1779791827250,42.82,77341.62,1.4,-0.01794,3e-05,1.68672]
[1779791827648,42.82,77356.4,1.4,-0.01755,3e-05,1.65597]
[1779791828757,42.83,77337.05,1.4,-0.01808,3e-05,1.69793]
[1779791830222,42.83,77337.05,1.4,-0.01809,3e-05,1.69864]
[1779791830674,42.87,77332.93,1.4,-0.01828,3e-05,1.714]
[1779791832101,42.87,77332.93,1.4,-0.01828,3e-05,1.714]
[1779791831677,42.87,77362.01,1.4,-0.01751,3e-05,1.65253]
[1779791832684,42.88,77370.39,1.4,-0.0173,3e-05,1.63568]
[1779791833688,42.92,77354.71,1.4,-0.0178,3e-05,1.67609]
[1779791836709,42.93,77332.1,1.4,-0.01844,3e-05,1.72668]
[1779791837965,42.93,77332.1,1.4,-0.01844,3e-05,1.72668]
[1779791838068,42.94,77320.41,1.4,-0.01878,3e-05,1.75341]
[1779791843767,42.95,77301.01,1.4,-0.01937,3e-05,1.79923]
[1779791845775,42.96,77280.73,1.4,-0.01997,3e-05,1.84613]
[1779791847070,42.96,77280.73,1.4,-0.01997,3e-05,1.84613]
[1779791847141,42.96,77277.95,1.4,-0.02006,3e-05,1.85328]
[1779791847446,42.96,77277.95,1.4,-0.02006,3e-05,1.85328]
[1779791847789,42.96,77277.95,1.4,-0.02006,3e-05,1.85328]
[1779791852826,42.97,77279.06,1.4,-0.02001,3e-05,1.84888]
[1779791857859,42.99,77279.94,1.4,-0.02001,3e-05,1.84881]
[1779791862895,43.0,77275.94,1.4,-0.02015,3e-05,1.85984]
[1779791864835,43.0,77275.67,1.4,-0.02017,3e-05,1.86083]
[1779791864952,43.0,77285.97,1.4,-0.01987,3e-05,1.83761]
[1779791867930,43.01,77276.78,1.4,-0.02015,3e-05,1.85985]
[1779791872965,43.02,77272.05,1.4,-0.02032,3e-05,1.87259]
[1779791874979,43.02,77258.62,1.4,-0.02073,3e-05,1.90453]
[1779791880063,43.03,77260.72,1.4,-0.02069,3e-05,1.90122]
[1779791885063,43.04,77264.9,1.4,-0.02058,3e-05,1.89306]
[1779791890097,43.04,77260.45,1.4,-0.02072,3e-05,1.90339]
[1779791893118,43.04,77277.43,1.4,-0.02021,3e-05,1.86442]
[1779791896141,43.04,77269.14,1.4,-0.02045,3e-05,1.88302]
[1779791901175,43.03,77268.93,1.4,-0.02044,3e-05,1.88244]
[1779791906212,43.03,77278.58,1.4,-0.02014,3e-05,1.85913]
[1779791908417,43.02,77285.4,1.4,-0.01994,3e-05,1.84316]
[1779791909231,43.02,77291.71,1.4,-0.01975,3e-05,1.82865]
[1779791910307,43.02,77291.71,1.4,-0.01975,3e-05,1.82865]
[1779791911245,43.02,77307.41,1.4,-0.01926,3e-05,1.78944]
[1779791911855,43.02,77307.41,1.4,-0.01926,3e-05,1.78944]
[1779791912257,43.02,77308.88,1.4,-0.01921,3e-05,1.7861]
[1779791917286,43.02,77305.29,1.4,-0.01931,3e-05,1.79383]
[1779791917576,43.02,77305.29,1.4,-0.01931,3e-05,1.79383]
[1779791918293,43.02,77306.21,1.4,-0.01929,3e-05,1.7917]
[1779791920308,43.02,77291.04,1.4,-0.01972,3e-05,1.82566]
[1779791922832,43.02,77291.61,1.4,-0.0197,3e-05,1.82412]
[1779791923328,43.02,77294.72,1.4,-0.01961,3e-05,1.81696]
[1779791928364,43.01,77288.77,1.4,-0.01977,3e-05,1.8297]
[1779791933399,43.01,77285.58,1.4,-0.01987,3e-05,1.83685]
[1779791936418,43.02,77276.72,1.4,-0.02014,3e-05,1.85838]
[1779791939555,43.02,77286.65,1.4,-0.01987,3e-05,1.83692]
[1779791942462,43.02,77297.49,1.4,-0.01955,3e-05,1.81204]
[1779791947496,43.02,77296.75,1.4,-0.01956,3e-05,1.81318]
[1779791952531,43.03,77298.37,1.4,-0.01954,3e-05,1.81127]
[1779791957566,43.04,77297.34,1.4,-0.01959,3e-05,1.81579]
[1779791958573,43.04,77306.96,1.4,-0.01932,3e-05,1.79461]
[1779791961601,43.05,77315.86,1.4,-0.01909,3e-05,1.77623]
[1779791962603,43.05,77329.49,1.4,-0.0187,3e-05,1.74614]
[1779791964617,43.05,77320.47,1.4,-0.01896,3e-05,1.76594]
[1779791966631,43.06,77332.25,1.4,-0.01864,3e-05,1.74113]
[1779791968336,43.06,77332.25,1.4,-0.01864,3e-05,1.74113]
[1779791968425,43.06,77332.5,1.4,-0.01864,3e-05,1.74114]
[1779791969770,43.07,77345.9,1.4,-0.01829,3e-05,1.71317]
[1779791972481,43.11,77344.96,1.4,-0.01836,3e-05,1.71847]
[1779791972673,43.11,77341.4,1.4,-0.01847,3e-05,1.72675]
[1779791974690,43.12,77327.74,1.4,-0.01886,3e-05,1.75772]
[1779791978715,43.13,77336.78,1.4,-0.01863,3e-05,1.74008]
[1779791979844,43.13,77327.94,1.4,-0.01889,3e-05,1.75999]
[1779791985767,43.15,77324.68,1.4,-0.01902,3e-05,1.77045]
[1779791990799,43.17,77320.11,1.4,-0.01918,3e-05,1.78314]
[1779791995834,43.18,77324.47,1.4,-0.01909,3e-05,1.77602]
[1779792000868,43.2,77326.09,1.4,-0.01908,3e-05,1.77492]
[1779792002889,43.2,77334.5,1.4,-0.01885,3e-05,1.75744]
[1779792004159,43.2,77334.5,1.4,-0.01885,3e-05,1.75744]
[1779792004210,43.2,77348.53,1.4,-0.01847,3e-05,1.72744]
[1779792006138,43.2,77348.99,1.4,-0.01846,3e-05,1.72645]
[1779792006173,43.2,77363.04,1.4,-0.01808,3e-05,1.69632]
[1779792010487,43.21,77371.26,1.4,-0.01786,3e-05,1.67923]
[1779792010945,43.21,77371.44,1.4,-0.01786,3e-05,1.67896]
[1779792011949,43.21,77389.05,1.4,-0.0174,3e-05,1.64215]
[1779792016992,43.23,77379.72,1.4,-0.0177,3e-05,1.66607]
[1779792017880,43.23,77379.72,1.4,-0.0177,3e-05,1.66607]
[1779792017994,43.24,77384.8,1.4,-0.01756,3e-05,1.65557]
[1779792023029,43.25,77393.05,1.4,-0.01738,3e-05,1.64094]
[1779792026050,43.25,77402.83,1.4,-0.01713,3e-05,1.62131]
[1779792031092,43.31,77406.88,1.4,-0.01711,3e-05,1.61856]
[1779792032095,43.31,77393.95,1.4,-0.01744,3e-05,1.64548]
[1779792034109,43.33,77369.18,1.4,-0.01814,3e-05,1.70089]
[1779792039142,43.33,77380.9,1.4,-0.01783,3e-05,1.67653]
[1779792042186,43.33,77392.03,1.4,-0.01755,3e-05,1.65359]
[1779792043188,43.34,77407.56,1.4,-0.01715,3e-05,1.62162]
[1779792048225,43.39,77416.07,1.4,-0.01704,3e-05,1.61353]
[1779792053260,43.45,77416.89,1.4,-0.01713,3e-05,1.62081]
[1779792054267,43.46,77406.31,1.4,-0.01743,3e-05,1.64464]
[1779792059303,43.46,77410.06,1.4,-0.01734,3e-05,1.63775]
[1779792063330,43.47,77400.0,1.4,-0.01761,3e-05,1.6593]
[1779792064337,43.47,77386.38,1.4,-0.01798,3e-05,1.68801]
[1779792067397,43.47,77377.96,1.4,-0.0182,3e-05,1.7061]
[1779792070532,43.47,77392.92,1.4,-0.01781,3e-05,1.67483]
[1779792076443,43.48,77388.33,1.4,-0.01794,3e-05,1.68516]
[1779792080602,43.48,77371.96,1.4,-0.01839,3e-05,1.72042]
[1779792086516,43.48,77371.18,1.4,-0.01841,3e-05,1.72238]
[1779792090543,43.48,77379.85,1.4,-0.01818,3e-05,1.7041]
[1779792095579,43.48,77381.08,1.4,-0.01812,3e-05,1.69841]
[1779792097594,43.49,77390.07,1.4,-0.01788,3e-05,1.67963]
[1779792099606,43.49,77405.6,1.4,-0.01747,3e-05,1.64752]
[1779792104642,43.49,77417.75,1.4,-0.01717,3e-05,1.62339]
[1779792107005,43.51,77422.92,1.4,-0.01707,3e-05,1.61519]
[1779792107668,43.52,77428.31,1.4,-0.01696,3e-05,1.60652]
[1779792108674,43.52,77450.84,1.4,-0.0164,2e-05,1.5616]
[1779792111499,43.53,77454.78,1.4,-0.01631,2e-05,1.5541]
[1779792111570,43.53,77451.58,1.4,-0.0164,2e-05,1.56106]
[1779792112713,43.55,77442.0,1.4,-0.01667,2e-05,1.58281]
[1779792114728,43.55,77457.84,1.4,-0.01628,2e-05,1.5519]
[1779792117754,43.56,77469.42,1.4,-0.01601,2e-05,1.53016]
[1779792118761,43.56,77456.92,1.4,-0.01632,2e-05,1.55502]
[1779792119772,43.58,77441.56,1.4,-0.01674,3e-05,1.58874]
[1779792124810,43.65,77445.85,1.4,-0.01678,3e-05,1.59225]
[1779792129845,43.71,77439.23,1.4,-0.01706,3e-05,1.61509]
[1779792130968,43.71,77427.97,1.4,-0.01735,3e-05,1.63828]
[1779792136919,43.72,77418.02,1.4,-0.01762,3e-05,1.65983]
[1779792139940,43.72,77409.55,1.4,-0.01785,3e-05,1.67782]
[1779792143491,43.72,77407.15,1.4,-0.01792,3e-05,1.68303]
[1779792143520,43.72,77416.96,1.4,-0.01766,3e-05,1.66275]
[1779792144977,43.72,77434.33,1.4,-0.01721,3e-05,1.62712]
[1779792147000,43.72,77420.2,1.4,-0.01758,3e-05,1.65647]
[1779792151517,43.73,77412.01,1.4,-0.01781,3e-05,1.67485]
[1779792151567,43.74,77410.84,1.4,-0.01782,3e-05,1.67482]
[1779792157065,43.74,77403.06,1.4,-0.01803,3e-05,1.69153]
[1779792160087,43.74,77393.56,1.4,-0.01829,3e-05,1.71172]
[1779792165123,43.74,77394.35,1.4,-0.01828,3e-05,1.71078]
[1779792168142,43.75,77403.76,1.4,-0.01803,3e-05,1.69105]
[1779792173181,43.75,77406.48,1.4,-0.01796,3e-05,1.6857]
[1779792178214,43.76,77414.14,1.4,-0.01777,3e-05,1.67105]
[1779792180227,43.76,77423.29,1.4,-0.01754,3e-05,1.65233]
[1779792184259,43.76,77412.45,1.4,-0.01783,3e-05,1.67533]
[1779792184867,43.76,77412.45,1.4,-0.01783,3e-05,1.67533]
[1779792185267,43.76,77419.46,1.4,-0.01764,3e-05,1.66076]
[1779792186273,43.76,77436.08,1.4,-0.01722,3e-05,1.62691]
[1779792186885,43.76,77436.08,1.4,-0.01722,3e-05,1.62691]
[1779792187280,43.76,77435.79,1.4,-0.01723,3e-05,1.62768]
[1779792192652,43.77,77429.25,1.4,-0.01742,3e-05,1.64288]
[1779792192748,43.82,77428.41,1.4,-0.01753,3e-05,1.65151]
[1779792196680,43.83,77434.72,1.4,-0.01739,3e-05,1.64063]
[1779792196724,43.83,77435.12,1.4,-0.01738,3e-05,1.63998]
[1779792202385,43.88,77432.18,1.4,-0.01757,3e-05,1.65477]
[1779792203394,43.92,77421.1,1.4,-0.01793,3e-05,1.68411]
[1779792208426,44.04,77423.65,1.4,-0.01811,3e-05,1.69846]
[1779792213463,44.06,77417.95,1.4,-0.01827,3e-05,1.70987]
[1779792218497,44.07,77404.31,1.4,-0.01867,3e-05,1.74168]
[1779792223533,44.09,77407.55,1.4,-0.01862,3e-05,1.73748]
[1779792228567,44.11,77406.72,1.4,-0.01867,3e-05,1.74195]
[1779792233601,44.12,77409.47,1.4,-0.01863,3e-05,1.73879]
[1779792238639,44.14,77411.18,1.4,-0.01862,3e-05,1.73788]
[1779792241795,44.15,77427.88,1.4,-0.01819,3e-05,1.70422]
[1779792247704,44.19,77428.23,1.4,-0.01827,3e-05,1.71011]
[1779792251732,44.19,77418.16,1.4,-0.01854,3e-05,1.73142]
[1779792255770,44.2,77408.69,1.4,-0.01882,3e-05,1.75368]
[1779792257805,44.2,77395.21,1.4,-0.0192,3e-05,1.7832]
[1779792262812,44.22,77386.33,1.4,-0.01947,3e-05,1.80468]
[1779792267847,44.23,77390.36,1.4,-0.01939,3e-05,1.79835]
[1779792272881,44.24,77381.36,1.4,-0.01963,3e-05,1.81632]
[1779792277917,44.24,77397.37,1.4,-0.01918,3e-05,1.78127]
[1779792282952,44.25,77401.18,1.4,-0.0191,3e-05,1.7751]
[1779792285973,44.26,77409.83,1.4,-0.01887,3e-05,1.75726]
[1779792291007,44.25,77410.01,1.4,-0.01886,3e-05,1.75645]
[1779792296047,44.25,77412.07,1.4,-0.0188,3e-05,1.75157]
[1779792301085,44.25,77413.35,1.4,-0.01876,3e-05,1.74851]
[1779792306121,44.25,77413.55,1.4,-0.01875,3e-05,1.74782]
[1779792311154,44.25,77411.87,1.4,-0.0188,3e-05,1.75116]
[1779792312298,44.25,77420.62,1.4,-0.01856,3e-05,1.7325]
[1779792318203,44.25,77408.0,1.4,-0.0189,3e-05,1.75929]
[1779792323239,44.25,77406.04,1.4,-0.01896,3e-05,1.76435]
[1779792326260,44.26,77414.86,1.4,-0.01874,3e-05,1.74699]
[1779792328275,44.26,77399.36,1.4,-0.01917,3e-05,1.78078]
[1779792329659,44.26,77399.36,1.4,-0.01917,3e-05,1.78078]
[1779792329726,44.27,77407.57,1.4,-0.01895,3e-05,1.76357]
[1779792331319,44.3,77382.59,1.4,-0.01969,3e-05,1.82007]
[1779792336355,44.31,77389.25,1.4,-0.01952,3e-05,1.80717]
[1779792337361,44.31,77374.93,1.4,-0.01993,3e-05,1.8391]
[1779792338760,44.31,77374.93,1.4,-0.01993,3e-05,1.8391]
[1779792338833,44.31,77367.15,1.4,-0.02016,3e-05,1.85677]
[1779792344410,44.33,77362.47,1.4,-0.02032,3e-05,1.86923]
[1779792349445,44.33,77364.45,1.4,-0.02028,3e-05,1.86628]
[1779792351461,44.34,77374.14,1.4,-0.02001,3e-05,1.84529]
[1779792356494,44.35,77372.8,1.4,-0.02007,3e-05,1.84997]
[1779792361530,44.36,77375.21,1.4,-0.02002,3e-05,1.84617]
[1779792366565,44.36,77361.41,1.4,-0.02044,3e-05,1.87848]
[1779792368579,44.37,77351.81,1.4,-0.02073,3e-05,1.90064]
[1779792373620,44.37,77350.82,1.4,-0.02077,3e-05,1.90397]
[1779792378657,44.38,77348.38,1.4,-0.02086,3e-05,1.91061]
[1779792383692,44.39,77342.25,1.4,-0.02105,3e-05,1.9256]
[1779792385705,44.39,77332.26,1.4,-0.02136,3e-05,1.94893]
[1779792390742,44.39,77330.33,1.4,-0.02143,3e-05,1.95415]
[1779792392877,44.39,77342.1,1.4,-0.02104,3e-05,1.92344]
[1779792398796,44.4,77341.21,1.4,-0.02108,3e-05,1.92653]
[1779792403831,44.4,77339.85,1.4,-0.02113,3e-05,1.9305]
[1779792408870,44.41,77339.99,1.4,-0.02113,3e-05,1.93101]
[1779792413905,44.41,77343.86,1.4,-0.02103,3e-05,1.92303]
[1779792418940,44.42,77336.1,1.4,-0.02127,3e-05,1.9417]
[1779792423980,44.42,77333.52,1.4,-0.02136,3e-05,1.94838]
[1779792429012,44.43,77330.2,1.4,-0.02147,3e-05,1.95663]
[1779792434047,44.43,77335.98,1.4,-0.0213,3e-05,1.94393]
[1779792439082,44.43,77336.06,1.4,-0.02131,3e-05,1.94442]
[1779792444124,44.44,77337.82,1.4,-0.02126,3e-05,1.94101]
[1779792445133,44.44,77346.69,1.4,-0.021,3e-05,1.92096]
[1779792450165,44.44,77361.9,1.4,-0.02056,3e-05,1.88715]
[1779792453299,44.45,77371.5,1.4,-0.02025,3e-05,1.86273]
[1779792454969,44.45,77371.5,1.4,-0.02025,3e-05,1.86273]
[1779792455048,44.45,77372.43,1.4,-0.02023,3e-05,1.86089]
[1779792456887,44.45,77372.43,1.4,-0.02023,3e-05,1.86089]
[1779792456912,44.45,77396.92,1.4,-0.01954,3e-05,1.80741]
[1779792462252,44.46,77401.63,1.4,-0.01943,3e-05,1.79895]
[1779792463377,44.46,77401.63,1.4,-0.01943,3e-05,1.79895]
[1779792463480,44.47,77426.85,1.4,-0.01875,3e-05,1.74555]
[1779792465209,44.47,77426.85,1.4,-0.01875,3e-05,1.74555]
[1779792465277,44.47,77438.61,1.4,-0.01844,3e-05,1.72157]
[1779792470307,44.49,77434.06,1.4,-0.01859,3e-05,1.73363]
[1779792475343,44.5,77426.78,1.4,-0.01882,3e-05,1.75146]
[1779792480379,44.51,77423.26,1.4,-0.01895,3e-05,1.76127]
[1779792485414,44.53,77422.61,1.4,-0.01899,3e-05,1.76499]
[1779792490448,44.54,77420.62,1.4,-0.01908,3e-05,1.77155]
[1779792495484,44.56,77421.79,1.4,-0.01907,3e-05,1.77135]
[1779792501526,44.57,77420.91,1.4,-0.01913,3e-05,1.776]
[1779792507568,44.59,77420.0,1.4,-0.01919,3e-05,1.78068]
[1779792511727,44.6,77420.33,1.4,-0.0192,3e-05,1.78132]
[1779792511834,44.6,77436.58,1.4,-0.01873,3e-05,1.7435]
[1779792513729,44.6,77437.03,1.4,-0.01872,3e-05,1.74301]
[1779792513830,44.6,77455.82,1.4,-0.01823,3e-05,1.70414]
[1779792516646,44.61,77442.24,1.4,-0.01861,3e-05,1.73417]
[1779792519668,44.62,77450.67,1.4,-0.0184,3e-05,1.718]
[1779792524701,44.64,77451.28,1.4,-0.01842,3e-05,1.71931]
[1779792529737,44.65,77451.02,1.4,-0.01846,3e-05,1.72234]
[1779792534774,44.67,77458.08,1.4,-0.0183,3e-05,1.71012]
[1779792539807,44.68,77461.38,1.4,-0.01825,3e-05,1.7058]
[1779792543837,44.7,77474.31,1.4,-0.01793,3e-05,1.68121]
[1779792549114,44.71,77467.55,1.4,-0.01814,3e-05,1.69736]
[1779792549165,44.71,77460.09,1.4,-0.01834,3e-05,1.71337]
[1779792551130,44.72,77460.09,1.4,-0.01835,3e-05,1.71391]
[1779792551894,44.75,77451.37,1.4,-0.01865,3e-05,1.73766]
[1779792556927,44.81,77447.84,1.4,-0.01888,3e-05,1.75564]
[1779792561963,44.94,77452.63,1.4,-0.01901,3e-05,1.76634]
[1779792566997,44.99,77454.9,1.4,-0.01906,3e-05,1.77052]
[1779792572033,45.0,77456.35,1.4,-0.01901,3e-05,1.76568]
[1779792577067,45.01,77457.1,1.4,-0.01901,3e-05,1.76599]
[1779792582101,45.03,77449.53,1.4,-0.01924,3e-05,1.78387]
[1779792587137,45.04,77451.41,1.4,-0.01921,3e-05,1.78154]
[1779792592172,45.05,77454.11,1.4,-0.01916,3e-05,1.7775]
[1779792597207,45.14,77455.06,1.4,-0.01934,3e-05,1.7916]
[1779792602244,45.17,77471.62,1.4,-0.01894,3e-05,1.76076]
[1779792603250,45.17,77480.34,1.4,-0.01871,3e-05,1.74284]
[1779792607036,45.19,77484.43,1.4,-0.01866,3e-05,1.73852]
[1779792607139,45.2,77490.45,1.4,-0.01851,3e-05,1.72683]
[1779792608285,45.2,77508.74,1.4,-0.01804,3e-05,1.68971]
[1779792612120,45.21,77514.22,1.4,-0.01791,3e-05,1.67956]
[1779792612127,45.21,77502.12,1.4,-0.01823,3e-05,1.70521]
[1779792617350,45.23,77502.12,1.4,-0.01826,3e-05,1.70753]
[1779792619363,45.23,77511.38,1.4,-0.01804,3e-05,1.68954]
[1779792624528,45.25,77517.07,1.4,-0.01792,3e-05,1.68049]
[1779792627420,45.26,77527.7,1.4,-0.01767,3e-05,1.66061]
[1779792632455,45.28,77526.81,1.4,-0.01769,3e-05,1.6616]
[1779792634612,45.28,77518.02,1.4,-0.01792,3e-05,1.67985]
[1779792637498,45.33,77508.45,1.4,-0.01827,3e-05,1.70715]
[1779792641526,45.34,77497.07,1.4,-0.01859,3e-05,1.73248]
[1779792646562,45.35,77503.28,1.4,-0.01845,3e-05,1.72201]
[1779792651596,45.37,77494.05,1.4,-0.01873,3e-05,1.74344]
[1779792656631,45.38,77483.31,1.4,-0.01904,3e-05,1.76802]
[1779792661672,45.39,77478.09,1.4,-0.01921,3e-05,1.78103]
[1779792662683,45.39,77458.77,1.4,-0.01974,3e-05,1.82217]
[1779792667719,45.4,77452.66,1.4,-0.01993,3e-05,1.83713]
[1779792669738,45.41,77442.48,1.4,-0.02022,3e-05,1.85976]
[1779792670744,45.41,77433.59,1.4,-0.02048,3e-05,1.87945]
[1779792675783,45.41,77432.96,1.4,-0.02051,3e-05,1.8819]
[1779792680816,45.42,77426.14,1.4,-0.02072,3e-05,1.89798]
[1779792685849,45.42,77420.99,1.4,-0.02088,3e-05,1.91032]
[1779792689877,45.43,77411.31,1.4,-0.02117,3e-05,1.9326]
[1779792695036,45.43,77408.29,1.4,-0.02123,3e-05,1.93623]
[1779792700955,45.44,77397.67,1.4,-0.02155,3e-05,1.96098]
[1779792705988,45.44,77390.12,1.4,-0.02178,3e-05,1.97855]
[1779792711026,45.44,77393.53,1.4,-0.02169,3e-05,1.97104]
[1779792716145,45.44,77399.11,1.4,-0.02152,3e-05,1.9586]
[1779792716248,45.44,77396.75,1.4,-0.02159,3e-05,1.96404]
[1779792718203,45.44,77396.75,1.4,-0.02159,3e-05,1.96411]
[1779792718225,45.44,77397.02,1.4,-0.02159,3e-05,1.96356]
[1779792722101,45.44,77388.36,1.4,-0.02185,3e-05,1.98354]
[1779792727136,45.45,77380.66,1.4,-0.02208,3e-05,2.00132]
[1779792731165,45.45,77372.16,1.4,-0.02235,3e-05,2.021]
[1779792736201,45.44,77375.77,1.4,-0.02223,3e-05,2.01259]
[1779792741239,45.44,77376.4,1.4,-0.02221,3e-05,2.01104]
[1779792746272,45.44,77375.38,1.4,-0.02224,3e-05,2.01329]
[1779792749294,45.44,77386.33,1.4,-0.02191,3e-05,1.98797]
[1779792755468,45.44,77387.03,1.4,-0.02185,3e-05,1.98258]
[1779792761379,45.45,77384.4,1.4,-0.02193,3e-05,1.9888]
[1779792765407,45.45,77373.78,1.4,-0.02226,3e-05,2.01336]
[1779792770443,45.44,77372.77,1.4,-0.02228,3e-05,2.01558]
[1779792774482,45.44,77383.89,1.4,-0.02194,3e-05,1.98981]
[1779792780524,45.44,77382.52,1.4,-0.02199,3e-05,1.99305]
[1779792782095,45.44,77382.52,1.4,-0.02199,3e-05,1.99305]
[1779792782228,45.44,77383.16,1.4,-0.02197,3e-05,1.99161]
[1779792783549,45.45,77413.88,1.4,-0.02105,3e-05,1.9221]
[1779792786847,45.45,77409.21,1.4,-0.02119,3e-05,1.93269]
[1779792786873,45.45,77409.56,1.4,-0.02118,3e-05,1.93202]
[1779792792612,45.45,77407.64,1.4,-0.02125,3e-05,1.93705]
[1779792795834,45.45,77386.53,1.4,-0.02188,3e-05,1.98533]
[1779792802682,45.45,77382.69,1.4,-0.022,3e-05,1.99438]
[1779792805904,45.46,77393.37,1.4,-0.02168,3e-05,1.97003]
[1779792811745,45.46,77394.26,1.4,-0.02162,3e-05,1.96448]
[1779792816780,45.46,77387.39,1.4,-0.02183,3e-05,1.98048]
[1779792821818,45.46,77385.78,1.4,-0.02188,3e-05,1.98435]
[1779792826851,45.46,77386.25,1.4,-0.02187,3e-05,1.98349]
[1779792831885,45.46,77390.07,1.4,-0.02176,3e-05,1.97505]
[1779792836925,45.47,77391.0,1.4,-0.02175,3e-05,1.97401]
[1779792841957,45.48,77390.0,1.4,-0.02179,3e-05,1.97741]
[1779792846998,45.49,77396.07,1.4,-0.02163,3e-05,1.96555]
[1779792852035,45.49,77390.66,1.4,-0.0218,3e-05,1.97839]
[1779792857064,45.49,77389.22,1.4,-0.02185,3e-05,1.98203]
[1779792859078,45.49,77374.05,1.4,-0.02231,3e-05,2.01704]
[1779792864115,45.49,77368.8,1.4,-0.02248,3e-05,2.0292]
[1779792869149,45.49,77372.44,1.4,-0.02236,3e-05,2.02068]
[1779792874184,45.49,77373.77,1.4,-0.02228,3e-05,2.01358]
[1779792879219,45.49,77375.79,1.4,-0.02222,3e-05,2.00884]
[1779792884254,45.49,77377.27,1.4,-0.02217,3e-05,2.00534]
[1779792889290,45.49,77389.64,1.4,-0.02179,3e-05,1.97693]
[1779792895331,45.49,77386.46,1.4,-0.02189,3e-05,1.9844]
[1779792900366,45.49,77381.22,1.4,-0.02205,3e-05,1.99656]
[1779792905402,45.49,77395.47,1.4,-0.02162,3e-05,1.96403]
[1779792908429,45.49,77406.13,1.4,-0.02131,3e-05,1.94016]
[1779792913465,45.5,77405.58,1.4,-0.02133,3e-05,1.9419]
[1779792918492,45.5,77408.56,1.4,-0.02125,3e-05,1.93568]
[1779792920506,45.5,77417.37,1.4,-0.021,3e-05,1.9162]
[1779792925542,45.51,77416.54,1.4,-0.02103,3e-05,1.91876]
[1779792930577,45.51,77421.3,1.4,-0.0209,3e-05,1.90897]
[1779792935614,45.52,77419.55,1.4,-0.02092,3e-05,1.90984]
[1779792940646,45.52,77425.63,1.4,-0.02076,3e-05,1.89721]
[1779792945682,45.53,77421.99,1.4,-0.02088,3e-05,1.90624]
[1779792950717,45.53,77419.94,1.4,-0.02095,3e-05,1.91172]
[1779792956988,45.54,77416.33,1.4,-0.02107,3e-05,1.92083]
[1779792962801,45.54,77415.65,1.4,-0.0211,3e-05,1.92339]
[1779792967835,45.55,77415.59,1.4,-0.02111,3e-05,1.92441]
[1779792972874,45.55,77410.3,1.4,-0.02128,3e-05,1.93712]
[1779792977909,45.56,77410.99,1.4,-0.02127,3e-05,1.9364]
[1779792982946,45.56,77409.62,1.4,-0.02132,3e-05,1.94029]
[1779792984960,45.56,77399.01,1.4,-0.02164,3e-05,1.96456]
[1779792989994,45.57,77389.52,1.4,-0.02193,3e-05,1.98674]
[1779792995032,45.57,77391.78,1.4,-0.02183,3e-05,1.97802]
[1779793000073,45.57,77389.42,1.4,-0.0219,3e-05,1.98373]
[1779793005103,45.57,77390.79,1.4,-0.02187,3e-05,1.98092]
[1779793013159,45.58,77395.7,1.4,-0.02173,3e-05,1.97035]
[1779793018198,45.58,77391.1,1.4,-0.02187,3e-05,1.98112]
[1779793022224,45.58,77402.98,1.4,-0.02151,3e-05,1.9543]
[1779793027488,45.58,77399.79,1.4,-0.02162,3e-05,1.96207]
[1779793033299,45.59,77398.14,1.4,-0.02167,3e-05,1.96621]
[1779793039341,45.59,77392.41,1.4,-0.02185,3e-05,1.97953]
[1779793044378,45.59,77390.3,1.4,-0.02191,3e-05,1.98446]
[1779793046391,45.59,77398.69,1.4,-0.02166,3e-05,1.96538]
[1779793051426,45.59,77412.59,1.4,-0.02121,3e-05,1.93035]
[1779793057698,45.59,77407.9,1.4,-0.02136,3e-05,1.94147]
[1779793063512,45.6,77406.82,1.4,-0.0214,3e-05,1.94444]
[1779793068548,45.6,77404.21,1.4,-0.02148,3e-05,1.95073]
[1779793074590,45.6,77403.72,1.4,-0.0215,3e-05,1.95228]
[1779793080631,45.6,77405.31,1.4,-0.02146,3e-05,1.94916]
[1779793085667,45.61,77413.2,1.4,-0.02123,3e-05,1.93188]
[1779793086674,45.61,77424.79,1.4,-0.02089,3e-05,1.90615]
[1779793091708,45.61,77426.83,1.4,-0.02084,3e-05,1.90248]
[1779793096744,45.62,77430.01,1.4,-0.02076,3e-05,1.89632]
[1779793101780,45.62,77427.16,1.4,-0.02086,3e-05,1.9035]
[1779793106816,45.63,77422.68,1.4,-0.021,3e-05,1.9143]
[1779793111851,45.63,77418.16,1.4,-0.0211,3e-05,1.92133]
[1779793116889,45.64,77402.32,1.4,-0.02158,3e-05,1.95771]
[1779793121924,45.64,77401.4,1.4,-0.02161,3e-05,1.9603]
[1779793126959,45.64,77394.05,1.4,-0.02184,3e-05,1.97749]
[1779793131994,45.64,77399.75,1.4,-0.02167,3e-05,1.96493]
[1779793137029,45.65,77396.42,1.4,-0.02178,3e-05,1.97291]
[1779793142069,45.65,77394.43,1.4,-0.02184,3e-05,1.97771]
[1779793145103,45.65,77385.64,1.4,-0.02211,3e-05,1.99797]
[1779793147108,45.65,77373.39,1.4,-0.02249,3e-05,2.02627]
[1779793152145,45.65,77341.56,1.4,-0.02349,3e-05,2.10093]
[1779793157184,45.64,77338.29,1.4,-0.02358,3e-05,2.10784]
[1779793162221,45.64,77338.66,1.4,-0.02355,3e-05,2.106]
[1779793167255,45.63,77340.79,1.4,-0.02347,3e-05,2.09998]
[1779793172293,45.63,77340.73,1.4,-0.02342,3e-05,2.09513]
[1779793178554,45.62,77339.02,1.4,-0.02346,3e-05,2.09792]
[1779793184377,45.61,77338.82,1.4,-0.02345,3e-05,2.09726]
[1779793186391,45.61,77347.23,1.4,-0.02318,3e-05,2.07694]
[1779793191427,45.61,77340.82,1.4,-0.02337,3e-05,2.0914]
[1779793196462,45.6,77345.61,1.4,-0.02321,3e-05,2.07935]
[1779793201718,45.6,77353.02,1.4,-0.02297,3e-05,2.06121]
[1779793207586,45.59,77352.47,1.4,-0.02297,3e-05,2.06154]
[1779793212621,45.59,77351.22,1.4,-0.023,3e-05,2.06392]
[1779793217656,45.59,77353.9,1.4,-0.02291,3e-05,2.05692]
[1779793222702,45.58,77352.84,1.4,-0.02294,3e-05,2.05884]
[1779793224716,45.58,77362.52,1.4,-0.02263,3e-05,2.03599]
[1779793229749,45.58,77350.94,1.4,-0.02299,3e-05,2.06274]
[1779793233778,45.58,77339.66,1.4,-0.0233,3e-05,2.08489]
[1779793238617,45.57,77335.8,1.4,-0.02341,3e-05,2.09343]
[1779793238833,45.57,77333.96,1.4,-0.02347,3e-05,2.09782]
[1779793243858,45.57,77338.67,1.4,-0.02331,3e-05,2.08561]
[1779793247466,45.57,77345.77,1.4,-0.02307,3e-05,2.06832]
[1779793247884,45.57,77349.53,1.4,-0.02295,3e-05,2.05933]
[1779793252920,45.56,77343.58,1.4,-0.02313,3e-05,2.07282]
[1779793257955,45.56,77342.52,1.4,-0.02316,3e-05,2.07464]
[1779793262990,45.55,77338.93,1.4,-0.02326,3e-05,2.0824]
[1779793268026,45.55,77338.83,1.4,-0.02326,3e-05,2.08186]
[1779793273060,45.55,77336.54,1.4,-0.02332,3e-05,2.08648]
[1779793278095,45.54,77334.01,1.4,-0.02339,3e-05,2.09167]
[1779793282289,45.54,77343.08,1.4,-0.02309,3e-05,2.06944]
[1779793289173,45.53,77345.83,1.4,-0.02299,3e-05,2.06205]
[1779793296224,45.53,77345.41,1.4,-0.02295,3e-05,2.05814]
[1779793301258,45.52,77352.46,1.4,-0.02272,3e-05,2.04106]
[1779793306293,45.52,77353.14,1.4,-0.0227,3e-05,2.03903]
[1779793311328,45.52,77351.72,1.4,-0.02273,3e-05,2.04201]
[1779793316363,45.52,77355.92,1.4,-0.0226,3e-05,2.03174]
[1779793321398,45.52,77356.93,1.4,-0.02256,3e-05,2.0291]
[1779793325426,45.51,77365.89,1.4,-0.02228,3e-05,2.00808]
[1779793329683,45.51,77366.79,1.4,-0.02225,3e-05,2.00593]
[1779793329695,45.51,77375.16,1.4,-0.022,3e-05,1.98661]
[1779793331699,45.51,77375.37,1.4,-0.02199,3e-05,1.98611]
[1779793331768,45.51,77367.37,1.4,-0.02224,3e-05,2.00455]
[1779793337512,45.51,77360.13,1.4,-0.02246,3e-05,2.02125]
[1779793340532,45.51,77350.76,1.4,-0.02275,3e-05,2.04295]
[1779793345583,45.51,77354.69,1.4,-0.02262,3e-05,2.03332]
[1779793347599,45.51,77364.54,1.4,-0.02231,3e-05,2.01027]
[1779793352781,45.51,77363.14,1.4,-0.02231,3e-05,2.00932]
[1779793358677,45.51,77351.11,1.4,-0.02268,3e-05,2.03718]
[1779793362856,45.51,77360.51,1.4,-0.02239,3e-05,2.01498]
[1779793368745,45.5,77354.44,1.4,-0.02257,3e-05,2.02893]
[1779793373782,45.5,77358.64,1.4,-0.02244,3e-05,2.01892]
[1779793378819,45.5,77367.92,1.4,-0.02215,3e-05,1.99723]
[1779793379833,45.5,77376.3,1.4,-0.02189,3e-05,1.97799]
[1779793384869,45.5,77376.5,1.4,-0.02189,3e-05,1.97762]
[1779793389902,45.5,77375.95,1.4,-0.02191,3e-05,1.97902]
[1779793393076,45.5,77363.2,1.4,-0.0223,3e-05,2.0085]
[1779793395937,45.5,77373.33,1.4,-0.02199,3e-05,1.98511]
[1779793399965,45.5,77383.21,1.4,-0.02169,3e-05,1.96261]
[1779793403147,45.51,77373.91,1.4,-0.02197,3e-05,1.98396]
[1779793409028,45.51,77371.7,1.4,-0.02204,3e-05,1.98916]
[1779793414063,45.51,77370.17,1.4,-0.02205,3e-05,1.98887]
[1779793419103,45.51,77362.37,1.4,-0.02229,3e-05,2.00698]
[1779793424138,45.51,77360.25,1.4,-0.02236,3e-05,2.01193]
[1779793429175,45.51,77365.12,1.4,-0.02221,3e-05,2.00066]
[1779793434208,45.51,77368.12,1.4,-0.02212,3e-05,1.99385]
[1779793439243,45.51,77360.94,1.4,-0.02234,3e-05,2.01046]
[1779793444277,45.51,77360.55,1.4,-0.02235,3e-05,2.01131]
[1779793449312,45.51,77357.47,1.4,-0.02244,3e-05,2.01838]
[1779793452339,45.51,77367.26,1.4,-0.02214,3e-05,1.99568]
[1779793457374,45.51,77369.63,1.4,-0.02207,3e-05,1.99036]
[1779793461440,45.51,77381.61,1.4,-0.02171,3e-05,1.9631]
[1779793466455,45.51,77385.69,1.4,-0.02159,3e-05,1.95421]
[1779793471489,45.51,77392.86,1.4,-0.02134,3e-05,1.93457]
[1779793476525,45.52,77395.23,1.4,-0.02128,3e-05,1.92978]
[1779793481560,45.52,77396.44,1.4,-0.02125,3e-05,1.92763]
[1779793486595,45.52,77395.95,1.4,-0.02127,3e-05,1.92928]
[1779793491630,45.53,77397.33,1.4,-0.02124,3e-05,1.92671]
[1779793496667,45.53,77395.68,1.4,-0.02129,3e-05,1.93087]
[1779793501700,45.53,77399.92,1.4,-0.02117,3e-05,1.92187]
[1779793506741,45.54,77395.6,1.4,-0.02131,3e-05,1.93205]
[1779793512788,45.54,77396.92,1.4,-0.02128,3e-05,1.92959]
[1779793517824,45.54,77406.76,1.4,-0.02099,3e-05,1.90804]
[1779793522861,45.54,77419.87,1.4,-0.02062,3e-05,1.87963]
[1779793527894,45.55,77416.57,1.4,-0.02072,3e-05,1.88772]
[1779793532929,45.55,77408.78,1.4,-0.02092,3e-05,1.90198]
[1779793535950,45.56,77394.02,1.4,-0.02136,3e-05,1.93544]
[1779793544138,45.56,77396.55,1.4,-0.0213,3e-05,1.93061]
[1779793550048,45.57,77398.47,1.4,-0.02125,3e-05,1.92689]
[1779793556090,45.57,77398.51,1.4,-0.02126,3e-05,1.92739]
[1779793560133,45.57,77388.26,1.4,-0.02157,3e-05,1.9508]
[1779793564280,45.57,77376.11,1.4,-0.02194,3e-05,1.97875]
[1779793569183,45.57,77367.49,1.4,-0.0222,3e-05,1.99855]
[1779793574349,45.57,77371.46,1.4,-0.02208,3e-05,1.98934]
[1779793580262,45.57,77368.61,1.4,-0.02216,3e-05,1.99589]
[1779793585298,45.57,77368.27,1.4,-0.02217,3e-05,1.99664]
[1779793590332,45.57,77366.76,1.4,-0.02222,3e-05,2.00008]
[1779793595367,45.57,77369.5,1.4,-0.02209,3e-05,1.98977]
[1779793601414,45.57,77361.58,1.4,-0.02234,3e-05,2.008]
[1779793604560,45.57,77351.71,1.4,-0.02264,3e-05,2.0309]
[1779793606484,45.57,77342.92,1.4,-0.02292,3e-05,2.05143]
[1779793610512,45.57,77334.68,1.4,-0.02317,3e-05,2.07048]
[1779793612527,45.57,77324.79,1.4,-0.02349,3e-05,2.09377]
[1779793617563,45.56,77327.03,1.4,-0.0234,3e-05,2.08764]
[1779793622596,45.56,77329.19,1.4,-0.02333,3e-05,2.08181]
[1779793627635,45.55,77332.75,1.4,-0.0232,3e-05,2.07273]
[1779793632670,45.55,77330.16,1.4,-0.02328,3e-05,2.07823]
[1779793639720,45.55,77330.83,1.4,-0.02324,3e-05,2.0757]
[1779793644755,45.54,77326.88,1.4,-0.02336,3e-05,2.08442]
[1779793649790,45.54,77329.06,1.4,-0.02328,3e-05,2.07855]
[1779793654826,45.53,77329.0,1.4,-0.02323,3e-05,2.07399]
[1779793658852,45.53,77337.35,1.4,-0.02296,3e-05,2.05383]
[1779793663888,45.53,77337.81,1.4,-0.02294,3e-05,2.05233]
[1779793668925,45.53,77347.21,1.4,-0.02264,3e-05,2.02989]
[1779793673966,45.53,77347.53,1.4,-0.02263,3e-05,2.02894]
[1779793682024,45.52,77348.5,1.4,-0.02259,3e-05,2.02631]
[1779793687062,45.52,77351.91,1.4,-0.02248,3e-05,2.01816]
[1779793693103,45.52,77347.4,1.4,-0.02262,3e-05,2.02841]
[1779793695117,45.52,77337.83,1.4,-0.02292,3e-05,2.05075]
[1779793700153,45.52,77336.96,1.4,-0.02294,3e-05,2.05232]
[1779793705267,45.52,77333.64,1.4,-0.02304,3e-05,2.05952]
[1779793712238,45.51,77331.9,1.4,-0.02304,3e-05,2.05874]
[1779793717271,45.51,77332.12,1.4,-0.02302,3e-05,2.05765]
[1779793722307,45.5,77323.99,1.4,-0.02328,3e-05,2.07626]
[1779793727344,45.5,77317.02,1.4,-0.02349,3e-05,2.09213]
[1779793731371,45.5,77306.01,1.4,-0.02384,3e-05,2.11789]
[1779793733384,45.49,77297.69,1.4,-0.0241,3e-05,2.13757]
[1779793738419,45.49,77302.96,1.4,-0.02391,3e-05,2.12351]
[1779793743455,45.48,77305.11,1.4,-0.02383,3e-05,2.1171]
[1779793748489,45.47,77305.58,1.4,-0.0238,3e-05,2.11483]
[1779793753525,45.47,77304.9,1.4,-0.0238,3e-05,2.11535]
[1779793758560,45.46,77306.51,1.4,-0.02374,3e-05,2.11034]
[1779793762588,45.46,77298.28,1.4,-0.02399,3e-05,2.12936]
[1779793767622,45.45,77299.13,1.4,-0.02395,3e-05,2.12608]
[1779793772658,45.44,77299.78,1.4,-0.02387,3e-05,2.11918]
[1779793777693,45.44,77295.91,1.4,-0.02398,3e-05,2.12739]
[1779793782729,45.43,77295.97,1.4,-0.02396,3e-05,2.12601]
[1779793787763,45.42,77293.55,1.4,-0.02402,3e-05,2.13061]
[1779793793804,45.41,77293.29,1.4,-0.02401,3e-05,2.12967]
[1779793798842,45.41,77294.87,1.4,-0.02394,3e-05,2.12454]
[1779793803876,45.4,77300.86,1.4,-0.02373,3e-05,2.10876]
[1779793808911,45.39,77301.41,1.4,-0.0237,3e-05,2.10627]
[1779793814953,45.38,77301.29,1.4,-0.02368,3e-05,2.10515]
[1779793822005,45.38,77304.36,1.4,-0.02356,3e-05,2.09618]
[1779793827041,45.37,77303.86,1.4,-0.02356,3e-05,2.09628]
[1779793832077,45.36,77304.8,1.4,-0.02347,3e-05,2.08883]
[1779793837110,45.36,77303.41,1.4,-0.0235,3e-05,2.09113]
[1779793842147,45.35,77304.33,1.4,-0.02346,3e-05,2.08788]
[1779793847181,45.35,77302.17,1.4,-0.02352,3e-05,2.09204]
[1779793853223,45.34,77298.84,1.4,-0.02361,3e-05,2.09883]
[1779793861279,45.33,77296.57,1.4,-0.02366,3e-05,2.1027]
[1779793866394,45.32,77296.32,1.4,-0.02365,3e-05,2.10216]
[1779793872356,45.32,77295.34,1.4,-0.02367,3e-05,2.10358]
[1779793886534,45.3,77289.98,1.4,-0.02381,3e-05,2.11374]
[1779793892500,45.3,77271.56,1.4,-0.02436,3e-05,2.15338]
[1779793897535,45.29,77270.16,1.4,-0.02439,3e-05,2.15559]
[1779793903577,45.28,77262.68,1.4,-0.02462,3e-05,2.1725]
[1779793908612,45.27,77252.25,1.4,-0.02496,3e-05,2.197]
[1779793911639,45.27,77237.13,1.4,-0.02547,3e-05,2.23396]
[1779793912644,45.27,77227.34,1.4,-0.0258,4e-05,2.25841]
[1779793917679,45.28,77230.75,1.4,-0.02571,4e-05,2.25167]
[1779793921708,45.27,77239.52,1.4,-0.02539,3e-05,2.22865]
[1779793927753,45.26,77237.19,1.4,-0.02544,3e-05,2.23226]
[1779793932785,45.25,77240.09,1.4,-0.02532,3e-05,2.223]
[1779793937819,45.24,77245.59,1.4,-0.0251,3e-05,2.2073]
[1779793942854,45.23,77245.49,1.4,-0.02508,3e-05,2.20574]
[1779793947889,45.22,77246.1,1.4,-0.02503,3e-05,2.20243]
[1779793952942,45.21,77245.33,1.4,-0.02499,3e-05,2.19837]
[1779793957977,45.2,77246.64,1.4,-0.02492,3e-05,2.19336]
[1779793963012,45.19,77248.47,1.4,-0.02484,3e-05,2.18711]
[1779793968048,45.18,77248.73,1.4,-0.02481,3e-05,2.18481]
[1779793973083,45.17,77255.17,1.4,-0.02457,3e-05,2.16722]
[1779793978118,45.17,77249.81,1.4,-0.02473,3e-05,2.17903]
[1779793983153,45.16,77248.92,1.4,-0.02474,3e-05,2.17965]
[1779793988192,45.15,77249.83,1.4,-0.02468,3e-05,2.1758]
[1779793993223,45.14,77246.68,1.4,-0.02477,3e-05,2.18208]
[1779793998258,45.13,77243.54,1.4,-0.02486,3e-05,2.18827]
[1779794002289,45.12,77218.43,1.4,-0.02571,4e-05,2.25035]
[1779794007320,45.11,77215.27,1.4,-0.02579,4e-05,2.25619]
[1779794012359,45.1,77216.24,1.4,-0.02568,4e-05,2.24721]
[1779794017455,45.09,77214.67,1.4,-0.02571,4e-05,2.24907]
[1779794023433,45.07,77212.88,1.4,-0.02573,4e-05,2.2511]
[1779794024882,45.07,77212.88,1.4,-0.02573,4e-05,2.2511]
[1779794025007,45.07,77212.77,1.4,-0.02573,4e-05,2.25096]
[1779794025449,45.07,77212.77,1.4,-0.02573,4e-05,2.25052]
[1779794027526,45.07,77201.09,1.4,-0.02613,4e-05,2.27969]
[1779794032496,45.05,77195.09,1.4,-0.02631,4e-05,2.29286]
[1779794037595,45.04,77194.59,1.4,-0.02629,4e-05,2.29124]
[1779794043575,45.04,77191.38,1.4,-0.02641,4e-05,2.3]
[1779794046596,45.04,77180.55,1.4,-0.02682,4e-05,2.32895]
[1779794051035,45.05,77176.85,1.4,-0.02696,4e-05,2.33952]
[1779794051634,45.05,77174.93,1.4,-0.02704,4e-05,2.34539]
[1779794055114,45.06,77173.89,1.4,-0.02709,4e-05,2.34894]
[1779794055662,45.06,77175.46,1.4,-0.02704,4e-05,2.34507]
[1779794060697,45.06,77179.13,1.4,-0.02692,4e-05,2.33681]
[1779794065733,45.07,77183.41,1.4,-0.02679,4e-05,2.32706]
[1779794071775,45.06,77190.44,1.4,-0.02644,4e-05,2.30131]
[1779794076809,45.04,77189.34,1.4,-0.02645,4e-05,2.30173]
[1779794081846,45.03,77178.83,1.4,-0.0268,4e-05,2.32675]
[1779794086883,45.02,77170.27,1.4,-0.02709,4e-05,2.34748]
[1779794087919,45.02,77170.27,1.4,-0.02709,4e-05,2.34748]
[1779794087948,45.02,77175.29,1.4,-0.02691,4e-05,2.33454]
[1779794090604,45.03,77178.63,1.4,-0.02679,4e-05,2.32637]
[1779794090911,45.03,77178.85,1.4,-0.02679,4e-05,2.3261]
[1779794095944,45.02,77179.77,1.4,-0.02673,4e-05,2.32187]
[1779794100981,45.0,77180.6,1.4,-0.02666,4e-05,2.31706]
[1779794106015,45.01,77180.72,1.4,-0.02667,4e-05,2.3174]
[1779794112056,45.02,77180.2,1.4,-0.02671,4e-05,2.32056]
[1779794117094,45.02,77181.74,1.4,-0.02667,4e-05,2.31763]
[1779794118101,45.02,77194.28,1.4,-0.02622,4e-05,2.28527]
[1779794123137,45.02,77193.47,1.4,-0.02623,4e-05,2.28582]
[1779794127750,45.01,77193.67,1.4,-0.02621,4e-05,2.28437]
[1779794127778,45.01,77193.67,1.4,-0.02621,4e-05,2.28437]
[1779794127804,45.0,77192.12,1.4,-0.02625,4e-05,2.28699]
[1779794133208,44.99,77190.18,1.4,-0.02624,4e-05,2.28537]
[1779794138305,44.98,77190.65,1.4,-0.02619,4e-05,2.28192]
[1779794144297,44.97,77195.93,1.4,-0.02596,4e-05,2.26565]
[1779794147318,44.96,77201.32,1.4,-0.02576,4e-05,2.25056]
[1779794152353,44.95,77196.87,1.4,-0.02589,4e-05,2.26012]
[1779794153360,44.95,77191.41,1.4,-0.02608,4e-05,2.27381]
[1779794158395,44.94,77191.97,1.4,-0.02603,4e-05,2.27022]
[1779794160409,44.93,77200.64,1.4,-0.02571,4e-05,2.24707]
[1779794161418,44.93,77206.34,1.4,-0.0255,4e-05,2.2321]
[1779794168471,44.92,77209.17,1.4,-0.02537,4e-05,2.22247]
[1779794173506,44.91,77210.76,1.4,-0.02529,3e-05,2.21675]
[1779794178542,44.9,77208.95,1.4,-0.02533,4e-05,2.21972]
[1779794184944,44.89,77207.24,1.4,-0.02537,4e-05,2.22278]
[1779794185036,44.89,77205.39,1.4,-0.02543,4e-05,2.22651]
[1779794190645,44.88,77204.35,1.4,-0.02544,4e-05,2.22748]
[1779794195676,44.87,77195.55,1.4,-0.02568,4e-05,2.24392]
[1779794200711,44.86,77210.0,1.4,-0.02515,3e-05,2.2053]
[1779794204990,44.85,77210.67,1.4,-0.02511,3e-05,2.2027]
[1779794205746,44.85,77210.52,1.4,-0.0251,3e-05,2.20218]
[1779794210782,44.84,77210.33,1.4,-0.02509,3e-05,2.20116]
[1779794215037,44.84,77209.17,1.4,-0.02512,3e-05,2.20349]
[1779794215054,44.83,77208.9,1.4,-0.02512,3e-05,2.20356]
[1779794220852,44.82,77198.81,1.4,-0.02545,4e-05,2.22728]
[1779794225887,44.81,77200.34,1.4,-0.02537,4e-05,2.22161]
[1779794230923,44.81,77204.37,1.4,-0.02521,3e-05,2.20972]
[1779794235961,44.8,77204.42,1.4,-0.02519,3e-05,2.20798]
[1779794240995,44.79,77202.65,1.4,-0.02523,4e-05,2.21087]
[1779794246032,44.78,77220.47,1.4,-0.02459,3e-05,2.16435]
[1779794251067,44.77,77231.28,1.4,-0.02416,3e-05,2.13215]
[1779794256102,44.77,77252.26,1.4,-0.02345,3e-05,2.0798]
[1779794261136,44.77,77250.56,1.4,-0.0235,3e-05,2.08337]
[1779794263154,44.77,77230.99,1.4,-0.02415,3e-05,2.1312]
[1779794265166,44.76,77212.43,1.4,-0.02478,3e-05,2.17712]
[1779794270199,44.76,77211.96,1.4,-0.02477,3e-05,2.17694]
[1779794275258,44.75,77212.17,1.4,-0.02475,3e-05,2.17532]
[1779794275272,44.75,77221.63,1.4,-0.02442,3e-05,2.15135]
[1779794281278,44.74,77219.02,1.4,-0.02449,3e-05,2.15649]
[1779794282285,44.74,77212.45,1.4,-0.02472,3e-05,2.17273]
[1779794285277,44.74,77211.44,1.4,-0.02474,3e-05,2.17476]
[1779794285378,44.74,77209.08,1.4,-0.02482,3e-05,2.18044]
[1779794289414,44.73,77193.88,1.4,-0.02534,4e-05,2.21795]
[1779794295382,44.72,77184.04,1.4,-0.02566,4e-05,2.24116]
[1779794299410,44.71,77198.39,1.4,-0.02513,3e-05,2.20301]
[1779794304445,44.7,77191.97,1.4,-0.02534,4e-05,2.21787]
[1779794305391,44.7,77191.97,1.4,-0.02534,4e-05,2.21787]
[1779794305452,44.7,77188.89,1.4,-0.02544,4e-05,2.22542]
[1779794308473,44.7,77195.96,1.4,-0.02518,4e-05,2.20634]
[1779794310487,44.69,77202.0,1.4,-0.02496,3e-05,2.19041]
[1779794312501,44.69,77205.16,1.4,-0.0248,3e-05,2.17763]
[1779794313509,44.69,77212.6,1.4,-0.02454,3e-05,2.15866]
[1779794315957,44.69,77211.76,1.4,-0.02456,3e-05,2.16054]
[1779794316118,44.68,77216.39,1.4,-0.0244,3e-05,2.1485]
[1779794319639,44.68,77234.52,1.4,-0.02378,3e-05,2.10299]
[1779794325414,44.68,77233.85,1.4,-0.02379,3e-05,2.10395]
[1779794325480,44.68,77233.85,1.4,-0.02379,3e-05,2.10395]
[1779794325593,44.68,77233.97,1.4,-0.02378,3e-05,2.10352]
[1779794328396,44.68,77231.83,1.4,-0.02385,3e-05,2.1085]
[1779794328615,44.67,77225.8,1.4,-0.02405,3e-05,2.12324]
[1779794333648,44.67,77221.98,1.4,-0.02417,3e-05,2.1318]
[1779794338684,44.66,77227.34,1.4,-0.02398,3e-05,2.11763]
[1779794343722,44.66,77232.56,1.4,-0.02379,3e-05,2.104]
[1779794344726,44.66,77241.35,1.4,-0.0235,3e-05,2.08234]
[1779794349881,44.66,77254.83,1.4,-0.02305,3e-05,2.04928]
[1779794355810,44.66,77248.14,1.4,-0.02327,3e-05,2.06528]
[1779794360846,44.66,77247.59,1.4,-0.02328,3e-05,2.06635]
[1779794365883,44.65,77244.64,1.4,-0.02337,3e-05,2.0732]
[1779794370923,44.65,77243.35,1.4,-0.02341,3e-05,2.0759]
[1779794374946,44.65,77250.11,1.4,-0.02314,3e-05,2.05517]
[1779794380097,44.65,77248.87,1.4,-0.02318,3e-05,2.05789]
[1779794386025,44.65,77248.46,1.4,-0.02319,3e-05,2.05859]
[1779794391064,44.65,77241.73,1.4,-0.02341,3e-05,2.07461]
[1779794396099,44.64,77237.34,1.4,-0.02354,3e-05,2.0849]
[1779794400237,44.64,77214.69,1.4,-0.0243,3e-05,2.14033]
[1779794404156,44.64,77204.08,1.4,-0.02465,3e-05,2.16608]
[1779794409196,44.63,77201.66,1.4,-0.02472,3e-05,2.17122]
[1779794410311,44.63,77175.99,1.4,-0.02562,4e-05,2.23609]
[1779794411923,44.63,77175.99,1.4,-0.02561,4e-05,2.23574]
[1779794412215,44.62,77175.41,1.4,-0.02563,4e-05,2.23688]
[1779794413220,44.62,77158.54,1.4,-0.02623,4e-05,2.28025]
[1779794413918,44.62,77158.54,1.4,-0.02623,4e-05,2.28025]
[1779794414228,44.62,77155.69,1.4,-0.02633,4e-05,2.28727]
[1779794416244,44.62,77129.7,1.4,-0.02729,4e-05,2.35569]
[1779794421276,44.6,77128.79,1.4,-0.02728,4e-05,2.35553]
[1779794424298,44.62,77140.07,1.4,-0.02691,4e-05,2.32897]
[1779794429333,44.63,77136.9,1.4,-0.02704,4e-05,2.33816]
[1779794434369,44.61,77138.99,1.4,-0.02688,4e-05,2.32556]
[1779794439404,44.6,77138.46,1.4,-0.02686,4e-05,2.32443]
[1779794444439,44.52,77137.19,1.4,-0.02669,4e-05,2.31199]
[1779794449475,44.5,77138.5,1.4,-0.02661,4e-05,2.30614]
[1779794454509,44.49,77138.75,1.4,-0.02657,4e-05,2.3031]
[1779794459544,44.48,77136.35,1.4,-0.02662,4e-05,2.30703]
[1779794464579,44.47,77144.4,1.4,-0.02629,4e-05,2.28344]
[1779794466906,44.46,77144.2,1.4,-0.02629,4e-05,2.28352]
[1779794466957,44.46,77147.83,1.4,-0.02616,4e-05,2.27356]
[1779794469423,44.46,77147.24,1.4,-0.02616,4e-05,2.27424]
[1779794469614,44.46,77146.86,1.4,-0.02617,4e-05,2.2748]
[1779794474650,44.44,77155.7,1.4,-0.02582,4e-05,2.24963]
[1779794479685,44.43,77156.74,1.4,-0.02576,4e-05,2.245]
[1779794482711,44.43,77165.06,1.4,-0.02545,4e-05,2.22239]
[1779794485726,44.42,77173.46,1.4,-0.02514,4e-05,2.19988]
[1779794490893,44.42,77168.12,1.4,-0.02531,4e-05,2.21211]
[1779794496805,44.41,77167.06,1.4,-0.02527,4e-05,2.20875]
[1779794501840,44.4,77166.53,1.4,-0.02527,4e-05,2.20862]
[1779794506875,44.39,77164.57,1.4,-0.02532,4e-05,2.21215]
[1779794511910,44.38,77161.25,1.4,-0.02542,4e-05,2.21917]
[1779794516946,44.37,77159.57,1.4,-0.02546,4e-05,2.22196]
[1779794521982,44.37,77160.25,1.4,-0.02541,4e-05,2.21866]
[1779794527018,44.36,77164.57,1.4,-0.02524,4e-05,2.20602]
[1779794532053,44.35,77158.0,1.4,-0.02545,4e-05,2.22141]
[1779794537088,44.34,77154.49,1.4,-0.02555,4e-05,2.22891]
[1779794542122,44.33,77151.51,1.4,-0.02564,4e-05,2.23498]
[1779794543132,44.33,77167.26,1.4,-0.02507,4e-05,2.19404]
[1779794548165,44.32,77167.26,1.4,-0.02505,4e-05,2.19272]
[1779794553200,44.32,77172.4,1.4,-0.02481,4e-05,2.17411]
[1779794558237,44.31,77172.99,1.4,-0.02477,3e-05,2.17149]
[1779794560846,44.31,77174.27,1.4,-0.02472,3e-05,2.1678]
[1779794561398,44.31,77145.66,1.4,-0.02574,4e-05,2.24115]
[1779794562784,44.3,77145.66,1.4,-0.0257,4e-05,2.23889]
[1779794563279,44.29,77142.84,1.4,-0.0258,4e-05,2.2459]
[1779794568314,44.25,77142.48,1.4,-0.02571,4e-05,2.23892]
[1779794573354,44.24,77145.41,1.4,-0.02557,4e-05,2.22927]
[1779794579392,44.23,77146.42,1.4,-0.02551,4e-05,2.22463]
[1779794581539,44.23,77157.59,1.4,-0.0251,4e-05,2.19514]
[1779794587448,44.22,77155.36,1.4,-0.02516,4e-05,2.19908]
[1779794592483,44.21,77158.63,1.4,-0.02502,4e-05,2.18922]
[1779794597521,44.2,77167.69,1.4,-0.02468,3e-05,2.16467]
[1779794602553,44.2,77166.11,1.4,-0.02472,3e-05,2.16748]
[1779794607588,44.19,77166.09,1.4,-0.02471,3e-05,2.16635]
[1779794612623,44.18,77165.62,1.4,-0.02466,3e-05,2.16217]
[1779794617658,44.18,77161.67,1.4,-0.02478,4e-05,2.17108]
[1779794622694,44.17,77160.22,1.4,-0.02482,4e-05,2.17364]
[1779794627728,44.16,77158.78,1.4,-0.02485,4e-05,2.17617]
[1779794630703,44.16,77157.75,1.4,-0.02488,4e-05,2.17834]
[1779794630800,44.16,77146.76,1.4,-0.02527,4e-05,2.20635]
[1779794632681,44.16,77139.07,1.4,-0.02554,4e-05,2.22604]
[1779794632776,44.16,77139.01,1.4,-0.02554,4e-05,2.22591]
[1779794637798,44.15,77135.97,1.4,-0.02563,4e-05,2.23222]
[1779794642834,44.14,77141.86,1.4,-0.0254,4e-05,2.21527]
[1779794645854,44.14,77150.06,1.4,-0.02509,4e-05,2.19324]
[1779794650889,44.13,77152.67,1.4,-0.02498,4e-05,2.18522]
[1779794655923,44.12,77153.12,1.4,-0.02495,4e-05,2.18279]
[1779794660959,44.12,77152.49,1.4,-0.02495,4e-05,2.1831]
[1779794665996,44.11,77153.28,1.4,-0.02491,4e-05,2.17977]
[1779794671040,44.1,77155.07,1.4,-0.02478,4e-05,2.16964]
[1779794677081,44.09,77157.56,1.4,-0.02467,4e-05,2.16182]
[1779794682239,44.09,77157.44,1.4,-0.02466,4e-05,2.16091]
[1779794688160,44.08,77160.86,1.4,-0.02452,3e-05,2.15078]
[1779794694201,44.07,77161.62,1.4,-0.02448,3e-05,2.14751]
[1779794699238,44.07,77163.28,1.4,-0.0244,3e-05,2.14223]
[1779794704273,44.06,77163.93,1.4,-0.02437,3e-05,2.13959]
[1779794709310,44.06,77162.35,1.4,-0.02441,3e-05,2.14262]
[1779794714344,44.05,77159.28,1.4,-0.0245,3e-05,2.14949]
[1779794719378,44.05,77155.52,1.4,-0.02462,4e-05,2.15801]
[1779794724413,44.04,77155.2,1.4,-0.02462,4e-05,2.15775]
[1779794731467,44.03,77156.09,1.4,-0.02452,3e-05,2.14955]
[1779794736499,44.03,77154.25,1.4,-0.02457,3e-05,2.15317]
[1779794742663,44.02,77151.89,1.4,-0.02463,4e-05,2.15783]
[1779794749591,44.01,77153.4,1.4,-0.02456,3e-05,2.15245]
[1779794754626,44.0,77157.73,1.4,-0.02439,3e-05,2.14044]
[1779794759660,44.0,77158.08,1.4,-0.02437,3e-05,2.1386]
[1779794764696,43.99,77158.9,1.4,-0.02433,3e-05,2.13558]
[1779794769731,43.99,77165.85,1.4,-0.02407,3e-05,2.11715]
[1779794774767,43.99,77175.24,1.4,-0.02374,3e-05,2.09291]
[1779794776779,43.98,77184.61,1.4,-0.02342,3e-05,2.06943]
[1779794780807,43.98,77193.83,1.4,-0.0231,3e-05,2.0454]
[1779794785844,43.98,77188.31,1.4,-0.02328,3e-05,2.05878]
[1779794790878,43.98,77193.19,1.4,-0.02311,3e-05,2.0466]
[1779794795917,43.97,77187.29,1.4,-0.02326,3e-05,2.05675]
[1779794803095,43.97,77183.5,1.4,-0.02339,3e-05,2.06582]
[1779794809008,43.96,77181.14,1.4,-0.02343,3e-05,2.06913]
[1779794814044,43.95,77179.63,1.4,-0.02346,3e-05,2.07147]
[1779794819079,43.95,77178.77,1.4,-0.02349,3e-05,2.07339]
[1779794823361,43.95,77159.86,1.4,-0.02413,3e-05,2.12052]
[1779794830157,43.94,77158.87,1.4,-0.02416,3e-05,2.12224]
[1779794836200,43.94,77159.78,1.4,-0.02412,3e-05,2.11922]
[1779794841234,43.94,77161.73,1.4,-0.02404,3e-05,2.11372]
[1779794846270,43.93,77158.23,1.4,-0.02415,3e-05,2.12191]
[1779794851304,43.93,77158.33,1.4,-0.0241,3e-05,2.11682]
[1779794856343,43.93,77160.09,1.4,-0.02403,3e-05,2.11175]
[1779794861375,43.92,77160.77,1.4,-0.024,3e-05,2.10943]
[1779794867416,43.92,77162.2,1.4,-0.02394,3e-05,2.10515]
[1779794868423,43.92,77143.67,1.4,-0.02458,4e-05,2.15196]
[1779794873605,43.91,77144.57,1.4,-0.02451,4e-05,2.14709]
[1779794879500,43.9,77148.3,1.4,-0.02437,3e-05,2.13651]
[1779794884537,43.9,77147.88,1.4,-0.02437,3e-05,2.13673]
[1779794889571,43.89,77148.84,1.4,-0.02432,3e-05,2.13343]
[1779794894611,43.89,77150.47,1.4,-0.02426,3e-05,2.12845]
[1779794899644,43.88,77151.99,1.4,-0.02419,3e-05,2.1238]
[1779794902668,43.88,77161.19,1.4,-0.02387,3e-05,2.10006]
[1779794907700,43.88,77160.35,1.4,-0.02389,3e-05,2.10155]
[1779794912737,43.87,77160.32,1.4,-0.02384,3e-05,2.09687]
[1779794917772,43.87,77161.05,1.4,-0.0238,3e-05,2.0945]
[1779794922806,43.87,77167.22,1.4,-0.02359,3e-05,2.07866]
[1779794927841,43.87,77166.76,1.4,-0.0236,3e-05,2.07943]
[1779794932875,43.86,77165.13,1.4,-0.02365,3e-05,2.08311]
[1779794937910,43.86,77167.01,1.4,-0.02358,3e-05,2.07805]
[1779794942946,43.86,77172.57,1.4,-0.02339,3e-05,2.06394]
[1779794947981,43.86,77171.62,1.4,-0.02342,3e-05,2.06609]
[1779794953018,43.85,77171.64,1.4,-0.02341,3e-05,2.06522]
[1779794958053,43.85,77169.81,1.4,-0.02346,3e-05,2.06896]
[1779794963087,43.85,77168.25,1.4,-0.02351,3e-05,2.07263]
[1779794968714,43.85,77166.17,1.4,-0.02357,3e-05,2.07762]
[1779794974340,43.83,77149.59,1.4,-0.02406,3e-05,2.11258]
[1779794980206,43.83,77148.03,1.4,-0.02411,3e-05,2.11589]
[1779794985241,43.83,77149.01,1.4,-0.02407,3e-05,2.11277]
[1779794991287,43.82,77149.0,1.4,-0.02406,3e-05,2.11198]
[1779794996318,43.82,77150.96,1.4,-0.02398,3e-05,2.10635]
[1779795001352,43.82,77152.02,1.4,-0.02393,3e-05,2.10301]
[1779795006387,43.81,77150.69,1.4,-0.02397,3e-05,2.10568]
[1779795013438,43.81,77148.4,1.4,-0.02404,3e-05,2.11041]
[1779795018471,43.8,77154.42,1.4,-0.02382,3e-05,2.09449]
[1779795023507,43.8,77158.54,1.4,-0.02367,3e-05,2.08352]
[1779795028542,43.8,77159.9,1.4,-0.02361,3e-05,2.07957]
[1779795033577,43.79,77159.69,1.4,-0.02357,3e-05,2.07544]
[1779795038612,43.79,77158.92,1.4,-0.02359,3e-05,2.07689]
[1779795043647,43.79,77155.87,1.4,-0.02369,3e-05,2.08402]
[1779795048682,43.79,77156.79,1.4,-0.02365,3e-05,2.0812]
[1779795053717,43.78,77156.38,1.4,-0.02366,3e-05,2.08173]
[1779795058751,43.78,77160.71,1.4,-0.0235,3e-05,2.07046]
[1779795060044,43.78,77160.71,1.4,-0.0235,3e-05,2.07046]
[1779795060770,43.78,77160.86,1.4,-0.0235,3e-05,2.06993]
[1779795062040,43.78,77160.86,1.4,-0.0235,3e-05,2.06993]
[1779795062076,43.78,77160.77,1.4,-0.0235,3e-05,2.06999]
[1779795067893,43.78,77161.05,1.4,-0.02348,3e-05,2.06905]
[1779795067992,43.78,77160.62,1.4,-0.02349,3e-05,2.06988]
[1779795069866,43.78,77160.64,1.4,-0.02349,3e-05,2.06983]
[1779795069945,43.77,77168.24,1.4,-0.02323,3e-05,2.0503]
[1779795075046,43.77,77170.41,1.4,-0.02315,3e-05,2.0447]
[1779795081931,43.77,77173.05,1.4,-0.02306,3e-05,2.03798]
[1779795086979,43.77,77178.44,1.4,-0.02288,3e-05,2.02476]
[1779795090725,43.77,77171.9,1.4,-0.0231,3e-05,2.04084]
[1779795090747,43.77,77171.3,1.4,-0.02312,3e-05,2.04232]
[1779795092758,43.77,77171.3,1.4,-0.02308,3e-05,2.0382]
[1779795093022,43.77,77171.21,1.4,-0.02308,3e-05,2.03842]
[1779795101078,43.77,77170.89,1.4,-0.02309,3e-05,2.03922]
[1779795106113,43.77,77177.06,1.4,-0.02288,3e-05,2.02415]
[1779795111147,43.77,77181.85,1.4,-0.02273,3e-05,2.01264]
[1779795115356,43.77,77173.36,1.4,-0.02301,3e-05,2.03363]
[1779795121221,43.77,77172.26,1.4,-0.02305,3e-05,2.03646]
[1779795126254,43.77,77168.18,1.4,-0.02319,3e-05,2.04656]
[1779795131291,43.77,77168.05,1.4,-0.02319,3e-05,2.04688]
[1779795136326,43.77,77167.6,1.4,-0.02321,3e-05,2.04801]
[1779795142367,43.77,77167.83,1.4,-0.0232,3e-05,2.04747]
[1779795144382,43.77,77179.84,1.4,-0.0228,3e-05,2.01799]
[1779795147403,43.77,77187.92,1.4,-0.02254,3e-05,1.99853]
[1779795152438,43.78,77194.72,1.4,-0.02228,3e-05,1.97853]
[1779795157473,43.78,77196.92,1.4,-0.02221,3e-05,1.97374]
[1779795163515,43.78,77196.85,1.4,-0.02222,3e-05,1.97445]
[1779795168550,43.79,77204.46,1.4,-0.02198,3e-05,1.95668]
[1779795172579,43.79,77215.58,1.4,-0.02164,3e-05,1.93072]
[1779795177613,43.79,77221.54,1.4,-0.02146,3e-05,1.91748]
[1779795182653,43.8,77221.05,1.4,-0.02149,3e-05,1.91949]
[1779795185854,43.8,77210.21,1.4,-0.02184,3e-05,1.94565]
[1779795192723,43.81,77207.33,1.4,-0.02194,3e-05,1.95339]
[1779795197759,43.81,77214.79,1.4,-0.02171,3e-05,1.93629]
[1779795203088,43.81,77213.76,1.4,-0.02175,3e-05,1.93926]
[1779795203117,43.81,77226.06,1.4,-0.02136,3e-05,1.9104]
[1779795205103,43.81,77226.06,1.4,-0.02137,3e-05,1.91053]
[1779795205175,43.82,77234.97,1.4,-0.02109,3e-05,1.89012]
[1779795211873,43.82,77230.56,1.4,-0.0212,3e-05,1.8977]
[1779795216908,43.83,77226.71,1.4,-0.02134,3e-05,1.90768]
[1779795221942,43.83,77222.61,1.4,-0.02148,3e-05,1.91829]
[1779795226978,43.84,77222.22,1.4,-0.0215,3e-05,1.92012]
[1779795232012,43.84,77221.71,1.4,-0.02153,3e-05,1.92223]
[1779795237049,43.85,77221.4,1.4,-0.02156,3e-05,1.92405]
[1779795243094,43.86,77219.94,1.4,-0.02162,3e-05,1.92862]
[1779795245108,43.86,77211.59,1.4,-0.02189,3e-05,1.9487]
[1779795246358,43.86,77209.25,1.4,-0.02196,3e-05,1.95426]
[1779795247143,43.86,77179.35,1.4,-0.02294,3e-05,2.02665]
[1779795248137,43.85,77141.26,1.4,-0.02422,3e-05,2.12013]
[1779795252167,43.85,77163.31,1.4,-0.02345,3e-05,2.06444]
[1779795255405,43.85,77155.95,1.4,-0.0237,3e-05,2.08262]
[1779795256201,43.85,77150.29,1.4,-0.0239,3e-05,2.09673]
[1779795261237,43.85,77152.75,1.4,-0.0238,3e-05,2.08998]
[1779795266271,43.84,77159.44,1.4,-0.02357,3e-05,2.07282]
[1779795271417,43.84,77161.14,1.4,-0.02346,3e-05,2.06401]
[1779795276521,43.84,77167.57,1.4,-0.02324,3e-05,2.04789]
[1779795281483,43.84,77157.08,1.4,-0.02359,3e-05,2.07381]
[1779795286522,43.84,77163.35,1.4,-0.02338,3e-05,2.05787]
[1779795291556,43.84,77163.46,1.4,-0.02337,3e-05,2.05738]
[1779795296662,43.83,77161.28,1.4,-0.02344,3e-05,2.06247]
[1779795302632,43.83,77161.86,1.4,-0.02342,3e-05,2.06066]
[1779795303641,43.83,77173.74,1.4,-0.02302,3e-05,2.03132]
[1779795308676,43.83,77176.39,1.4,-0.02293,3e-05,2.02484]
[1779795313711,43.83,77176.03,1.4,-0.02294,3e-05,2.02575]
[1779795318745,43.83,77176.46,1.4,-0.02293,3e-05,2.02476]
[1779795323782,43.83,77168.7,1.4,-0.02319,3e-05,2.04386]
[1779795328818,43.83,77172.08,1.4,-0.02307,3e-05,2.03555]
[1779795333853,43.83,77171.26,1.4,-0.02306,3e-05,2.03354]
[1779795338888,43.83,77168.64,1.4,-0.02315,3e-05,2.04007]
[1779795343924,43.83,77166.61,1.4,-0.02322,3e-05,2.04514]
[1779795344930,43.83,77156.37,1.4,-0.02356,3e-05,2.07051]
[1779795346955,43.83,77152.64,1.4,-0.02369,3e-05,2.07977]
[1779795347053,43.83,77121.35,1.4,-0.02478,4e-05,2.15902]
[1779795348958,43.83,77105.17,1.4,-0.02535,4e-05,2.20049]
[1779795352063,43.83,77101.76,1.4,-0.02547,4e-05,2.20888]
[1779795352084,43.83,77097.86,1.4,-0.02561,4e-05,2.21883]
[1779795358022,43.82,77096.84,1.4,-0.02563,4e-05,2.21992]
[1779795363059,43.81,77090.39,1.4,-0.02584,4e-05,2.23553]
[1779795366080,43.81,77099.53,1.4,-0.0255,4e-05,2.21066]
[1779795371116,43.8,77093.7,1.4,-0.02569,4e-05,2.22471]
[1779795372124,43.8,77085.42,1.4,-0.02599,4e-05,2.24626]
[1779795377232,43.79,77085.42,1.4,-0.02597,4e-05,2.24466]
[1779795380178,43.79,77094.71,1.4,-0.02562,4e-05,2.2193]
[1779795385214,43.78,77097.53,1.4,-0.0255,4e-05,2.21064]
[1779795390248,43.77,77102.12,1.4,-0.02531,4e-05,2.19749]
[1779795392375,43.77,77102.72,1.4,-0.02524,4e-05,2.19142]
[1779795393271,43.77,77118.68,1.4,-0.02467,4e-05,2.14979]
[1779795394407,43.77,77118.68,1.4,-0.02467,4e-05,2.14979]
[1779795395285,43.77,77121.92,1.4,-0.02455,4e-05,2.1412]
[1779795400318,43.77,77129.13,1.4,-0.02429,4e-05,2.12216]
[1779795405352,43.76,77131.04,1.4,-0.02421,3e-05,2.11668]
[1779795410387,43.76,77137.64,1.4,-0.02397,3e-05,2.09937]
[1779795415424,43.76,77137.34,1.4,-0.02397,3e-05,2.09959]
[1779795420458,43.75,77138.27,1.4,-0.02393,3e-05,2.09668]
[1779795425493,43.75,77137.34,1.4,-0.02396,3e-05,2.09842]
[1779795430532,43.75,77133.38,1.4,-0.02409,3e-05,2.10778]
[1779795435564,43.74,77134.74,1.4,-0.02403,3e-05,2.10368]
[1779795440599,43.74,77132.85,1.4,-0.02409,3e-05,2.1078]
[1779795445637,43.73,77132.81,1.4,-0.02408,3e-05,2.10713]
[1779795450669,43.73,77131.3,1.4,-0.02412,3e-05,2.11045]
[1779795455709,43.73,77131.37,1.4,-0.02407,3e-05,2.10538]
[1779795460743,43.73,77132.75,1.4,-0.02401,3e-05,2.10143]
[1779795465779,43.72,77135.3,1.4,-0.02392,3e-05,2.09431]
[1779795470813,43.72,77136.43,1.4,-0.02387,3e-05,2.0909]
[1779795475850,43.72,77135.14,1.4,-0.02391,3e-05,2.09357]
[1779795481891,43.71,77127.4,1.4,-0.02416,3e-05,2.11231]
[1779795488009,43.71,77126.78,1.4,-0.02417,3e-05,2.11305]
[1779795493976,43.7,77126.42,1.4,-0.02418,3e-05,2.11316]
[1779795499011,43.7,77119.08,1.4,-0.02442,4e-05,2.13113]
[1779795504048,43.69,77114.1,1.4,-0.02459,4e-05,2.14313]
[1779795509082,43.69,77106.97,1.4,-0.02483,4e-05,2.16068]
[1779795514117,43.69,77100.84,1.4,-0.02499,4e-05,2.17142]
[1779795519153,43.68,77094.15,1.4,-0.02522,4e-05,2.18785]
[1779795524186,43.68,77093.75,1.4,-0.02522,4e-05,2.18789]
[1779795532242,43.67,77092.91,1.4,-0.02523,4e-05,2.18848]
[1779795537278,43.66,77091.83,1.4,-0.02526,4e-05,2.19031]
[1779795538363,43.66,77080.35,1.4,-0.02567,4e-05,2.22021]
[1779795544327,43.65,77086.0,1.4,-0.02545,4e-05,2.20388]
[1779795549366,43.65,77083.07,1.4,-0.02554,4e-05,2.21044]
[1779795554397,43.64,77081.25,1.4,-0.02559,4e-05,2.21401]
[1779795559434,43.63,77082.12,1.4,-0.02554,4e-05,2.2105]
[1779795564467,43.63,77089.28,1.4,-0.02526,4e-05,2.19061]
[1779795568582,43.62,77098.86,1.4,-0.0249,4e-05,2.16489]
[1779795575548,43.62,77103.77,1.4,-0.02467,4e-05,2.14692]
[1779795580582,43.62,77109.07,1.4,-0.02447,4e-05,2.13271]
[1779795581592,43.61,77121.08,1.4,-0.02405,3e-05,2.10198]
[1779795586629,43.61,77125.77,1.4,-0.02388,3e-05,2.08987]
[1779795591665,43.61,77126.9,1.4,-0.02384,3e-05,2.08674]
[1779795596701,43.61,77132.21,1.4,-0.02365,3e-05,2.07311]
[1779795601753,43.61,77142.38,1.4,-0.0233,3e-05,2.04753]
[1779795606790,43.61,77147.1,1.4,-0.02313,3e-05,2.03524]
[1779795612835,43.61,77148.54,1.4,-0.02309,3e-05,2.03172]
[1779795618941,43.59,77148.8,1.4,-0.02305,3e-05,2.02879]
[1779795624920,43.58,77149.35,1.4,-0.02299,3e-05,2.02461]
[1779795629951,43.58,77157.46,1.4,-0.02272,3e-05,2.00481]
[1779795634998,43.57,77158.64,1.4,-0.02262,3e-05,1.99636]
[1779795639086,43.56,77167.53,1.4,-0.0223,3e-05,1.97277]
[1779795645074,43.55,77165.76,1.4,-0.02232,3e-05,1.97423]
[1779795650125,43.53,77167.88,1.4,-0.02222,3e-05,1.96676]
[1779795658172,43.51,77167.4,1.4,-0.02218,3e-05,1.96426]
[1779795663208,43.5,77166.24,1.4,-0.02219,3e-05,1.96481]
[1779795668243,43.49,77167.69,1.4,-0.02211,3e-05,1.95909]
[1779795669298,43.48,77177.37,1.4,-0.0218,3e-05,1.93541]
[1779795675293,43.47,77178.72,1.4,-0.02172,3e-05,1.92987]
[1779795680327,43.46,77178.23,1.4,-0.02171,3e-05,1.92916]
[1779795685363,43.45,77176.14,1.4,-0.02175,3e-05,1.93229]
[1779795690396,43.44,77175.39,1.4,-0.02175,3e-05,1.93223]
[1779795695433,43.43,77174.72,1.4,-0.02171,3e-05,1.92804]
[1779795704495,43.41,77174.17,1.4,-0.02168,3e-05,1.92617]
[1779795709578,43.4,77171.65,1.4,-0.02174,3e-05,1.93044]
[1779795715572,43.39,77169.42,1.4,-0.02178,3e-05,1.93365]
[1779795720607,43.38,77169.26,1.4,-0.02177,3e-05,1.93227]
[1779795726649,43.37,77169.28,1.4,-0.02174,3e-05,1.93013]
[1779795731683,43.36,77167.66,1.4,-0.02177,3e-05,1.93227]
[1779795737725,43.35,77164.05,1.4,-0.02186,3e-05,1.93878]
[1779795742762,43.34,77164.35,1.4,-0.02182,3e-05,1.93628]
[1779795749810,43.33,77163.5,1.4,-0.02182,3e-05,1.93641]
[1779795754845,43.32,77164.35,1.4,-0.02174,3e-05,1.92899]
[1779795756859,43.31,77143.9,1.4,-0.02239,3e-05,1.97744]
[1779795758874,43.31,77135.64,1.4,-0.02265,3e-05,1.99681]
[1779795763909,43.3,77137.51,1.4,-0.02256,3e-05,1.98991]
[1779795768943,43.28,77140.87,1.4,-0.02242,3e-05,1.97941]
[1779795773979,43.27,77146.35,1.4,-0.02221,3e-05,1.96389]
[1779795779014,43.26,77146.63,1.4,-0.02216,3e-05,1.96068]
[1779795784058,43.25,77141.13,1.4,-0.02232,3e-05,1.97192]
[1779795789095,43.25,77139.99,1.4,-0.02236,3e-05,1.97535]
[1779795794130,43.25,77141.37,1.4,-0.02233,3e-05,1.97257]
[1779795799167,43.26,77146.3,1.4,-0.02217,3e-05,1.96121]
[1779795804202,43.25,77147.11,1.4,-0.02213,3e-05,1.9582]
[1779795809236,43.24,77146.87,1.4,-0.02211,3e-05,1.95662]
[1779795814271,43.23,77152.13,1.4,-0.02187,3e-05,1.93783]
[1779795819307,43.22,77150.43,1.4,-0.0219,3e-05,1.93993]
[1779795824343,43.21,77149.52,1.4,-0.0219,3e-05,1.94014]
[1779795829379,43.2,77149.12,1.4,-0.02189,3e-05,1.93952]
[1779795835423,43.19,77149.22,1.4,-0.02187,3e-05,1.93823]
[1779795840458,43.19,77151.61,1.4,-0.0218,3e-05,1.9328]
[1779795845493,43.2,77152.06,1.4,-0.0218,3e-05,1.93265]
[1779795850528,43.2,77151.45,1.4,-0.02183,3e-05,1.93503]
[1779795855564,43.21,77151.13,1.4,-0.02185,3e-05,1.9367]
[1779795860597,43.21,77151.48,1.4,-0.02185,3e-05,1.93676]
[1779795865638,43.22,77151.28,1.4,-0.02187,3e-05,1.93795]
[1779795870667,43.22,77151.44,1.4,-0.02188,3e-05,1.93862]
[1779795875709,43.23,77151.06,1.4,-0.02186,3e-05,1.93643]
[1779795880741,43.22,77151.13,1.4,-0.02184,3e-05,1.93488]
[1779795888798,43.2,77151.6,1.4,-0.02178,3e-05,1.93069]
[1779795893835,43.19,77150.22,1.4,-0.0218,3e-05,1.93211]
[1779795898869,43.18,77149.24,1.4,-0.02181,3e-05,1.93256]
[1779795903904,43.17,77143.91,1.4,-0.02196,3e-05,1.94347]
[1779795909946,43.16,77144.63,1.4,-0.0219,3e-05,1.93935]
[1779795915988,43.15,77145.31,1.4,-0.02185,3e-05,1.93535]
[1779795921025,43.13,77145.77,1.4,-0.02181,3e-05,1.9323]
[1779795926062,43.12,77152.14,1.4,-0.02157,3e-05,1.91507]
[1779795931150,43.13,77150.07,1.4,-0.02162,3e-05,1.91728]
[1779795937140,43.13,77149.9,1.4,-0.02162,3e-05,1.91777]
[1779795942175,43.13,77150.21,1.4,-0.02161,3e-05,1.91692]
[1779795947210,43.12,77149.73,1.4,-0.0216,3e-05,1.91626]
[1779795952245,43.12,77149.86,1.4,-0.0216,3e-05,1.91642]
[1779795958289,43.12,77149.79,1.4,-0.0216,3e-05,1.91613]
[1779795965340,43.13,77142.72,1.4,-0.02185,3e-05,1.93449]
[1779795970375,43.13,77143.82,1.4,-0.02182,3e-05,1.93254]
[1779795975411,43.14,77144.34,1.4,-0.02182,3e-05,1.93233]
[1779795980447,43.14,77144.21,1.4,-0.02183,3e-05,1.9335]
[1779795988502,43.15,77145.44,1.4,-0.02181,3e-05,1.93188]
[1779795994558,43.16,77145.88,1.4,-0.02177,3e-05,1.92784]
[1779796001646,43.16,77137.96,1.4,-0.02204,3e-05,1.94807]
[1779796007638,43.17,77132.13,1.4,-0.02224,3e-05,1.96298]
[1779796012674,43.17,77128.43,1.4,-0.02238,3e-05,1.97286]
[1779796014688,43.17,77137.98,1.4,-0.02207,3e-05,1.9499]
[1779796018435,43.17,77138.95,1.4,-0.02203,3e-05,1.9475]
[1779796018720,43.17,77139.32,1.4,-0.02202,3e-05,1.9462]
[1779796019730,43.17,77155.8,1.4,-0.02148,3e-05,1.90622]
[1779796023230,43.16,77160.21,1.4,-0.02132,3e-05,1.89481]
[1779796023758,43.16,77160.11,1.4,-0.02132,3e-05,1.89474]
[1779796028791,43.15,77160.79,1.4,-0.02128,3e-05,1.89164]
[1779796033826,43.14,77154.97,1.4,-0.02145,3e-05,1.90392]
[1779796040876,43.13,77155.13,1.4,-0.02141,3e-05,1.90136]
[1779796045909,43.12,77155.76,1.4,-0.02137,3e-05,1.89833]
[1779796050945,43.11,77155.17,1.4,-0.02137,3e-05,1.89827]
[1779796055979,43.11,77159.12,1.4,-0.02118,3e-05,1.88359]
[1779796061015,43.1,77165.84,1.4,-0.02096,3e-05,1.86655]
[1779796066049,43.09,77163.13,1.4,-0.02103,3e-05,1.87178]
[1779796071085,43.09,77165.04,1.4,-0.02095,3e-05,1.86611]
[1779796076120,43.08,77170.8,1.4,-0.02075,3e-05,1.85148]
[1779796081154,43.08,77168.48,1.4,-0.02081,3e-05,1.85586]
[1779796086189,43.07,77168.59,1.4,-0.0208,3e-05,1.85457]
[1779796091225,43.06,77168.52,1.4,-0.02079,3e-05,1.85372]
[1779796096259,43.06,77167.97,1.4,-0.02079,3e-05,1.854]
[1779796101298,43.05,77166.92,1.4,-0.02081,3e-05,1.85546]
[1779796108345,43.04,77166.16,1.4,-0.02081,3e-05,1.85565]
[1779796113380,43.04,77165.81,1.4,-0.02077,3e-05,1.85179]
[1779796118414,43.03,77165.05,1.4,-0.02078,3e-05,1.85245]
[1779796125466,43.03,77163.34,1.4,-0.02082,3e-05,1.85511]
[1779796130503,43.02,77164.0,1.4,-0.02078,3e-05,1.85262]
[1779796136543,43.01,77164.79,1.4,-0.02074,3e-05,1.84965]
[1779796142631,43.01,77165.16,1.4,-0.02072,3e-05,1.84768]
[1779796148627,43.0,77164.92,1.4,-0.02071,3e-05,1.84718]
[1779796153662,43.0,77164.05,1.4,-0.02073,3e-05,1.84835]
[1779796161717,42.99,77162.69,1.4,-0.02075,3e-05,1.85016]
[1779796166753,42.98,77166.99,1.4,-0.02061,3e-05,1.83932]
[1779796172869,42.98,77167.41,1.4,-0.02054,3e-05,1.83355]
[1779796178837,42.97,77177.15,1.4,-0.02023,3e-05,1.81024]
[1779796184880,42.97,77178.44,1.4,-0.02018,3e-05,1.80667]
[1779796190921,42.97,77178.15,1.4,-0.02018,3e-05,1.80651]
[1779796195956,42.96,77175.71,1.4,-0.02025,3e-05,1.81153]
[1779796200991,42.96,77169.64,1.4,-0.02042,3e-05,1.82486]
[1779796205020,42.96,77161.57,1.4,-0.02067,3e-05,1.84301]
[1779796210073,42.95,77153.68,1.4,-0.0209,3e-05,1.86063]
[1779796216101,42.94,77152.9,1.4,-0.02091,3e-05,1.86135]
[1779796221138,42.94,77156.24,1.4,-0.02079,3e-05,1.85261]
[1779796226174,42.93,77156.64,1.4,-0.02077,3e-05,1.85086]
[1779796231206,42.93,77157.38,1.4,-0.0207,3e-05,1.84444]
[1779796238255,42.92,77155.26,1.4,-0.02075,3e-05,1.84837]
[1779796244298,42.92,77156.79,1.4,-0.02069,3e-05,1.84389]
[1779796249334,42.92,77162.17,1.4,-0.02051,3e-05,1.83065]
[1779796255375,42.91,77161.38,1.4,-0.02053,3e-05,1.8318]
[1779796260410,42.91,77157.65,1.4,-0.02064,3e-05,1.83994]
[1779796265444,42.9,77158.27,1.4,-0.02061,3e-05,1.83787]
[1779796270481,42.9,77157.3,1.4,-0.02063,3e-05,1.83954]
[1779796275519,42.9,77157.01,1.4,-0.02063,3e-05,1.83963]
[1779796280553,42.89,77168.04,1.4,-0.02028,3e-05,1.81339]
[1779796285588,42.89,77172.41,1.4,-0.02014,3e-05,1.8028]
[1779796289616,42.89,77180.67,1.4,-0.01989,3e-05,1.78409]
[1779796294651,42.91,77182.86,1.4,-0.01982,3e-05,1.77774]
[1779796299686,42.92,77187.6,1.4,-0.01971,3e-05,1.76941]
[1779796304721,42.94,77192.34,1.4,-0.0196,3e-05,1.76115]
[1779796309756,42.95,77193.18,1.4,-0.01961,3e-05,1.76175]
[1779796313894,42.96,77180.72,1.4,-0.02001,3e-05,1.79202]
[1779796319825,42.97,77177.72,1.4,-0.02013,3e-05,1.8011]
[1779796324862,42.99,77173.9,1.4,-0.02028,3e-05,1.81252]
[1779796329896,43.0,77172.16,1.4,-0.02036,3e-05,1.81869]
[1779796335939,43.02,77167.86,1.4,-0.02053,3e-05,1.83119]
[1779796341980,43.03,77161.2,1.4,-0.02077,3e-05,1.84916]
[1779796347016,43.04,77159.76,1.4,-0.02084,3e-05,1.85452]
[1779796352052,43.05,77150.33,1.4,-0.02112,3e-05,1.87475]
[1779796357087,43.06,77156.05,1.4,-0.02096,3e-05,1.86309]
[1779796362123,43.07,77154.44,1.4,-0.02104,3e-05,1.8688]
[1779796368163,43.09,77153.3,1.4,-0.02111,3e-05,1.87373]
[1779796373199,43.1,77153.38,1.4,-0.02113,3e-05,1.87538]
[1779796384396,43.12,77153.32,1.4,-0.02118,3e-05,1.8795]
[1779796390318,43.13,77150.18,1.4,-0.02131,3e-05,1.88904]
[1779796395356,43.14,77153.13,1.4,-0.02124,3e-05,1.88375]
[1779796401396,43.15,77152.55,1.4,-0.02129,3e-05,1.88715]
[1779796406431,43.16,77151.05,1.4,-0.02136,3e-05,1.89237]
[1779796411466,43.17,77152.98,1.4,-0.02127,3e-05,1.88545]
[1779796416507,43.18,77153.96,1.4,-0.02126,3e-05,1.88479]
[1779796421541,43.19,77153.87,1.4,-0.02129,3e-05,1.88667]
[1779796427581,43.2,77151.8,1.4,-0.02138,3e-05,1.89352]
[1779796432615,43.21,77150.9,1.4,-0.02143,3e-05,1.89725]
[1779796437651,43.22,77151.19,1.4,-0.02144,3e-05,1.89815]
[1779796444817,43.23,77151.29,1.4,-0.02147,3e-05,1.90045]
[1779796450746,43.24,77151.58,1.4,-0.02149,3e-05,1.90163]
[1779796457795,43.25,77151.85,1.4,-0.02151,3e-05,1.90316]
[1779796462830,43.26,77150.36,1.4,-0.02158,3e-05,1.90821]
[1779796467865,43.27,77150.64,1.4,-0.02159,3e-05,1.90901]
[1779796472900,43.28,77150.43,1.4,-0.02157,3e-05,1.90696]
[1779796478942,43.29,77149.78,1.4,-0.02162,3e-05,1.91026]
[1779796483976,43.3,77150.87,1.4,-0.0216,3e-05,1.90911]
[1779796489012,43.3,77150.76,1.4,-0.02162,3e-05,1.91084]
[1779796495168,43.31,77152.31,1.4,-0.0216,3e-05,1.9089]
[1779796499085,43.32,77143.06,1.4,-0.02191,3e-05,1.93222]
[1779796504121,43.33,77133.5,1.4,-0.02224,3e-05,1.95654]
[1779796505240,43.33,77144.99,1.4,-0.02187,3e-05,1.92897]
[1779796507140,43.33,77153.47,1.4,-0.0216,3e-05,1.90918]
[1779796512176,43.34,77158.62,1.4,-0.02146,3e-05,1.89842]
[1779796517212,43.35,77165.07,1.4,-0.02127,3e-05,1.88472]
[1779796522247,43.36,77165.58,1.4,-0.02128,3e-05,1.88517]
[1779796527284,43.37,77164.51,1.4,-0.02133,3e-05,1.88935]
[1779796532318,43.38,77163.36,1.4,-0.02135,3e-05,1.88972]
[1779796540374,43.39,77163.35,1.4,-0.02138,3e-05,1.89234]
[1779796545522,43.4,77150.31,1.4,-0.02182,3e-05,1.92491]
[1779796551451,43.41,77150.77,1.4,-0.02183,3e-05,1.92533]
[1779796557495,43.42,77151.11,1.4,-0.02184,3e-05,1.92607]
[1779796560515,43.42,77142.63,1.4,-0.02213,3e-05,1.9472]
[1779796565664,43.43,77136.05,1.4,-0.02236,3e-05,1.96415]
[1779796571598,43.43,77131.82,1.4,-0.02251,3e-05,1.9754]
[1779796572336,43.43,77131.82,1.4,-0.02251,3e-05,1.9754]
[1779796572606,43.43,77132.63,1.4,-0.02249,3e-05,1.97357]
[1779796573612,43.43,77113.32,1.4,-0.02314,3e-05,2.02123]
[1779796574270,43.43,77113.32,1.4,-0.02314,3e-05,2.02123]
[1779796574619,43.43,77113.68,1.4,-0.02313,3e-05,2.0204]
[1779796580661,43.44,77115.3,1.4,-0.02308,3e-05,2.01679]
[1779796585695,43.44,77115.89,1.4,-0.02306,3e-05,2.01563]
[1779796590734,43.44,77114.41,1.4,-0.02312,3e-05,2.0196]
[1779796595875,43.44,77108.95,1.4,-0.02326,3e-05,2.02932]
[1779796601810,43.44,77111.57,1.4,-0.02318,3e-05,2.02309]
[1779796606843,43.44,77111.46,1.4,-0.02318,3e-05,2.0237]
[1779796611878,43.45,77111.25,1.4,-0.0232,3e-05,2.02456]
[1779796616917,43.45,77109.57,1.4,-0.02326,3e-05,2.02917]
[1779796621950,43.45,77105.68,1.4,-0.0234,3e-05,2.0392]
[1779796633026,43.45,77104.73,1.4,-0.02344,3e-05,2.04214]
[1779796638060,43.45,77104.49,1.4,-0.02345,3e-05,2.04299]
[1779796645110,43.46,77105.43,1.4,-0.02342,3e-05,2.04099]
[1779796651152,43.46,77105.86,1.4,-0.02337,3e-05,2.03606]
[1779796656296,43.46,77105.64,1.4,-0.02338,3e-05,2.0369]
[1779796662230,43.46,77105.19,1.4,-0.0234,3e-05,2.03837]
[1779796667265,43.46,77104.91,1.4,-0.02341,3e-05,2.03934]
[1779796672300,43.46,77106.39,1.4,-0.02336,3e-05,2.0359]
[1779796677334,43.47,77106.68,1.4,-0.02336,3e-05,2.03543]
[1779796682370,43.47,77106.58,1.4,-0.02336,3e-05,2.03593]
[1779796685391,43.47,77120.78,1.4,-0.02288,3e-05,2.0009]
[1779796690426,43.47,77127.1,1.4,-0.02268,3e-05,1.98589]
[1779796696575,43.47,77131.66,1.4,-0.02253,3e-05,1.97538]
[1779796704524,43.48,77134.23,1.4,-0.02246,3e-05,1.96994]
[1779796709559,43.48,77137.8,1.4,-0.02235,3e-05,1.96176]
[1779796714594,43.48,77137.87,1.4,-0.02231,3e-05,1.95801]
[1779796719629,43.49,77134.32,1.4,-0.02243,3e-05,1.96702]
[1779796724664,43.49,77135.1,1.4,-0.02241,3e-05,1.96545]
[1779796729700,43.49,77131.34,1.4,-0.02254,3e-05,1.97495]
[1779796734737,43.49,77128.42,1.4,-0.02264,3e-05,1.98243]
[1779796739772,43.49,77120.25,1.4,-0.02292,3e-05,2.0028]
[1779796747828,43.5,77116.36,1.4,-0.02305,3e-05,2.01268]
[1779796752867,43.5,77115.07,1.4,-0.0231,3e-05,2.01605]
[1779796757901,43.5,77114.47,1.4,-0.02312,3e-05,2.01774]
[1779796763945,43.5,77108.51,1.4,-0.02333,3e-05,2.03277]
[1779796769986,43.5,77103.36,1.4,-0.02351,3e-05,2.04574]
[1779796775024,43.5,77101.63,1.4,-0.02353,3e-05,2.04596]
[1779796780068,43.5,77099.56,1.4,-0.0236,3e-05,2.05124]
[1779796785096,43.5,77097.63,1.4,-0.02367,3e-05,2.05611]
[1779796790128,43.5,77093.08,1.4,-0.02382,4e-05,2.06751]
[1779796795163,43.5,77093.05,1.4,-0.02382,4e-05,2.0675]
[1779796800301,43.5,77091.16,1.4,-0.02389,4e-05,2.07219]
[1779796806242,43.5,77096.95,1.4,-0.02369,3e-05,2.05753]
[1779796811277,43.5,77092.96,1.4,-0.02382,4e-05,2.06756]
[1779796816311,43.5,77105.96,1.4,-0.02337,3e-05,2.03491]
[1779796821345,43.5,77107.91,1.4,-0.02331,3e-05,2.03029]
[1779796825460,43.5,77106.43,1.4,-0.02336,3e-05,2.03408]
[1779796825514,43.5,77105.71,1.4,-0.02339,3e-05,2.03597]
[1779796826573,43.5,77105.71,1.4,-0.02339,3e-05,2.03597]
[1779796826649,43.5,77105.72,1.4,-0.02339,3e-05,2.03599]
[1779796832525,43.5,77105.97,1.4,-0.02334,3e-05,2.03146]
[1779796838465,43.5,77107.62,1.4,-0.02328,3e-05,2.02761]
[1779796840479,43.5,77099.02,1.4,-0.02358,3e-05,2.04917]
[1779796845515,43.5,77091.26,1.4,-0.02385,4e-05,2.06866]
[1779796850549,43.5,77091.25,1.4,-0.02385,4e-05,2.06858]
[1779796855584,43.5,77093.1,1.4,-0.02378,3e-05,2.06382]
[1779796860619,43.5,77094.04,1.4,-0.02375,3e-05,2.06143]
[1779796865655,43.5,77094.28,1.4,-0.02374,3e-05,2.06078]
[1779796870690,43.5,77094.8,1.4,-0.02372,3e-05,2.05942]
[1779796875725,43.5,77100.63,1.4,-0.02352,3e-05,2.04484]
[1779796880760,43.5,77105.39,1.4,-0.02336,3e-05,2.0331]
[1779796885795,43.5,77104.74,1.4,-0.02338,3e-05,2.03493]
[1779796890832,43.51,77110.82,1.4,-0.02318,3e-05,2.02007]
[1779796895866,43.51,77111.82,1.4,-0.02311,3e-05,2.01381]
[1779796901908,43.51,77111.08,1.4,-0.02314,3e-05,2.01609]
[1779796903024,43.51,77119.88,1.4,-0.02284,3e-05,1.99441]
[1779796908958,43.51,77126.4,1.4,-0.02263,3e-05,1.97913]
[1779796913992,43.52,77122.0,1.4,-0.02278,3e-05,1.99042]
[1779796919028,43.52,77124.91,1.4,-0.02269,3e-05,1.98366]
[1779796924070,43.52,77126.57,1.4,-0.02264,3e-05,1.97997]
[1779796929104,43.52,77124.14,1.4,-0.02273,3e-05,1.98623]
[1779796934141,43.53,77128.4,1.4,-0.02259,3e-05,1.97608]
[1779796939175,43.53,77131.25,1.4,-0.0225,3e-05,1.96942]
[1779796944212,43.53,77135.02,1.4,-0.02237,3e-05,1.96055]
[1779796949246,43.53,77137.1,1.4,-0.02231,3e-05,1.95587]
[1779796952268,43.53,77145.28,1.4,-0.022,3e-05,1.93232]
[1779796957302,43.54,77148.06,1.4,-0.02192,3e-05,1.92634]
[1779796962336,43.54,77146.43,1.4,-0.02198,3e-05,1.93084]
[1779796967376,43.54,77147.62,1.4,-0.02195,3e-05,1.92859]
[1779796972411,43.55,77152.58,1.4,-0.0218,3e-05,1.91738]
[1779796978452,43.55,77150.07,1.4,-0.02189,3e-05,1.9242]
[1779796983592,43.55,77149.69,1.4,-0.02191,3e-05,1.92579]
[1779796989529,43.56,77147.47,1.4,-0.02199,3e-05,1.93193]
[1779796994564,43.56,77148.41,1.4,-0.02197,3e-05,1.93035]
[1779796999599,43.57,77148.45,1.4,-0.02198,3e-05,1.93091]
[1779797004634,43.57,77147.8,1.4,-0.02201,3e-05,1.93313]
[1779797009669,43.57,77145.4,1.4,-0.0221,3e-05,1.93954]
[1779797014704,43.58,77143.09,1.4,-0.02214,3e-05,1.94167]
[1779797019739,43.58,77139.51,1.4,-0.02227,3e-05,1.95093]
[1779797023872,43.58,77131.34,1.4,-0.02254,3e-05,1.97113]
[1779797029809,43.59,77135.11,1.4,-0.02242,3e-05,1.96239]
[1779797035851,43.59,77134.15,1.4,-0.02246,3e-05,1.96513]
[1779797040885,43.59,77135.81,1.4,-0.02241,3e-05,1.96142]
[1779797045922,43.59,77137.01,1.4,-0.02237,3e-05,1.95882]
[1779797050959,43.59,77133.49,1.4,-0.02249,3e-05,1.96766]
[1779797054089,43.59,77123.73,1.4,-0.02282,3e-05,1.99162]
[1779797060026,43.59,77120.29,1.4,-0.02294,3e-05,2.00016]
[1779797065066,43.59,77116.89,1.4,-0.02306,3e-05,2.00869]
[1779797070099,43.6,77113.53,1.4,-0.02317,3e-05,2.01716]
[1779797075134,43.6,77115.47,1.4,-0.02307,3e-05,2.00841]
[1779797081177,43.6,77122.5,1.4,-0.02283,3e-05,1.99151]
[1779797084198,43.6,77132.11,1.4,-0.02251,3e-05,1.96824]
[1779797091246,43.6,77133.04,1.4,-0.02249,3e-05,1.96664]
[1779797096280,43.61,77136.84,1.4,-0.02237,3e-05,1.95787]
[1779797103330,43.61,77137.02,1.4,-0.02237,3e-05,1.95807]
[1779797108364,43.61,77138.4,1.4,-0.02233,3e-05,1.95516]
[1779797113400,43.61,77139.41,1.4,-0.02231,3e-05,1.95313]
[1779797121457,43.62,77139.44,1.4,-0.02231,3e-05,1.95381]
[1779797126491,43.62,77141.24,1.4,-0.02226,3e-05,1.94987]
[1779797127610,43.62,77152.05,1.4,-0.02191,3e-05,1.92397]
[1779797133541,43.63,77153.37,1.4,-0.02183,3e-05,1.91763]
[1779797137679,43.63,77134.02,1.4,-0.02248,3e-05,1.96479]
[1779797140591,43.63,77114.53,1.4,-0.02314,3e-05,2.01275]
[1779797146641,43.63,77111.21,1.4,-0.02325,3e-05,2.02098]
[1779797147749,43.63,77089.99,1.4,-0.02399,4e-05,2.07413]
[1779797150865,43.63,77090.21,1.4,-0.02398,4e-05,2.0734]
[1779797150960,43.63,77071.37,1.4,-0.02465,4e-05,2.12137]
[1779797152866,43.63,77071.37,1.4,-0.02464,4e-05,2.1212]
[1779797152914,43.63,77071.95,1.4,-0.02462,4e-05,2.11954]
[1779797158737,43.65,77068.61,1.4,-0.02479,4e-05,2.13204]
[1779797163784,43.66,77071.05,1.4,-0.02475,4e-05,2.12896]
[1779797168818,43.67,77074.61,1.4,-0.02465,4e-05,2.12146]
[1779797173858,43.67,77072.13,1.4,-0.02472,4e-05,2.12709]
[1779797178891,43.68,77063.99,1.4,-0.02504,4e-05,2.14973]
[1779797180908,43.68,77053.26,1.4,-0.02545,4e-05,2.17892]
[1779797185942,43.7,77059.43,1.4,-0.02527,4e-05,2.1658]
[1779797190976,43.71,77058.59,1.4,-0.02533,4e-05,2.17045]
[1779797196020,43.73,77056.26,1.4,-0.02542,4e-05,2.17581]
[1779797198104,43.74,77037.46,1.4,-0.02614,4e-05,2.22666]
[1779797203072,43.75,77028.45,1.4,-0.02652,4e-05,2.25321]
[1779797208173,43.76,77030.8,1.4,-0.02646,4e-05,2.2492]
[1779797214153,43.78,77034.1,1.4,-0.02637,4e-05,2.24322]
[1779797216172,43.78,77020.19,1.4,-0.02692,4e-05,2.28155]
[1779797217178,43.79,77007.41,1.4,-0.02742,4e-05,2.31673]
[1779797222212,43.8,77002.08,1.4,-0.02766,4e-05,2.33313]
[1779797227343,43.8,77004.69,1.4,-0.02758,4e-05,2.32773]
[1779797227495,43.8,77004.69,1.4,-0.02758,4e-05,2.32773]
[1779797227608,43.8,77004.69,1.4,-0.02758,4e-05,2.32773]
[1779797228366,43.81,76976.66,1.4,-0.02871,4e-05,2.40603]
[1779797230303,43.81,76976.66,1.4,-0.02872,4e-05,2.40626]
[1779797230381,43.81,76977.42,1.4,-0.02869,4e-05,2.40436]
[1779797235310,43.81,76989.63,1.4,-0.02821,4e-05,2.37141]
[1779797236319,43.82,76980.01,1.4,-0.0286,4e-05,2.39854]
[1779797240618,43.82,76980.09,1.4,-0.02861,4e-05,2.39924]
[1779797241361,43.82,76969.57,1.4,-0.02904,4e-05,2.42891]
[1779797242363,43.82,76923.64,1.4,-0.03099,4e-05,2.56135]
[1779797247403,43.82,76928.21,1.4,-0.03079,4e-05,2.54787]
[1779797248584,43.82,76917.91,1.4,-0.03123,4e-05,2.57813]
[1779797249417,43.82,76917.82,1.4,-0.03124,4e-05,2.57832]
[1779797250423,43.82,76908.96,1.4,-0.03163,4e-05,2.6045]
[1779797253446,43.82,76915.59,1.4,-0.03127,4e-05,2.57971]
[1779797255473,43.82,76925.63,1.4,-0.03084,4e-05,2.54998]
[1779797260495,43.81,76934.69,1.4,-0.03044,4e-05,2.5233]
[1779797263524,43.81,76923.17,1.4,-0.03094,4e-05,2.55702]
[1779797265537,43.81,76914.98,1.4,-0.0313,4e-05,2.58107]
[1779797267378,43.81,76914.98,1.4,-0.0313,4e-05,2.58107]
[1779797267474,43.82,76911.12,1.4,-0.03148,4e-05,2.59331]
[1779797272585,43.84,76903.25,1.4,-0.0319,4e-05,2.62175]
[1779797274600,43.85,76895.44,1.4,-0.03226,4e-05,2.64583]
[1779797276614,43.85,76883.67,1.4,-0.0328,5e-05,2.68207]
[1779797277732,43.86,76892.68,1.4,-0.03243,5e-05,2.65731]
[1779797280017,43.87,76892.68,1.4,-0.03247,5e-05,2.65975]
[1779797280142,43.87,76892.68,1.4,-0.03247,5e-05,2.65975]
[1779797280266,43.87,76887.25,1.4,-0.03272,5e-05,2.67649]
[1779797281681,43.88,76836.41,1.4,-0.03511,5e-05,2.83453]
[1779797283588,43.88,76828.92,1.4,-0.03547,5e-05,2.85829]
[1779797283692,43.88,76828.41,1.4,-0.0355,5e-05,2.8599]
[1779797285424,43.88,76828.41,1.4,-0.0355,5e-05,2.8599]
[1779797285449,43.91,76828.44,1.4,-0.03559,5e-05,2.86584]
[1779797289085,43.96,76834.7,1.4,-0.03546,5e-05,2.85787]
[1779797289115,44.02,76841.04,1.4,-0.03533,5e-05,2.84974]
[1779797293769,44.14,76849.35,1.4,-0.0353,5e-05,2.84764]
[1779797294775,44.16,76856.85,1.4,-0.03503,5e-05,2.83011]
[1779797299811,44.25,76859.0,1.4,-0.0352,5e-05,2.84181]
[1779797301468,44.25,76859.0,1.4,-0.0352,5e-05,2.84181]
[1779797301554,44.28,76861.9,1.4,-0.03516,5e-05,2.83876]
[1779797301824,44.29,76868.85,1.4,-0.03484,5e-05,2.81766]
[1779797303495,44.29,76868.85,1.4,-0.03484,5e-05,2.81766]
[1779797302836,44.29,76881.55,1.4,-0.03424,5e-05,2.7783]
[1779797303838,44.29,76883.55,1.4,-0.03414,5e-05,2.77222]
[1779797308415,44.29,76882.43,1.4,-0.0342,5e-05,2.77598]
[1779797308424,44.29,76892.35,1.4,-0.03374,5e-05,2.7457]
[1779797311894,44.29,76898.46,1.4,-0.03341,5e-05,2.72255]
[1779797318032,44.3,76893.98,1.4,-0.03364,5e-05,2.73789]
[1779797323988,44.32,76896.67,1.4,-0.03359,5e-05,2.73419]
[1779797326176,44.32,76893.6,1.4,-0.03374,5e-05,2.74429]
[1779797326200,44.32,76860.6,1.4,-0.03529,5e-05,2.84649]
[1779797328131,44.36,76803.13,1.4,-0.03824,5e-05,3.03722]
[1779797331054,44.37,76820.52,1.4,-0.03741,5e-05,2.98386]
[1779797335032,44.42,76815.68,1.4,-0.03781,5e-05,3.00969]
[1779797335103,44.43,76816.16,1.4,-0.03783,5e-05,3.01112]
[1779797337426,44.48,76834.62,1.4,-0.03705,5e-05,2.96083]
[1779797337961,44.48,76834.62,1.4,-0.03705,5e-05,2.96083]
[1779797338046,44.48,76834.62,1.4,-0.03705,5e-05,2.96083]
[1779797338206,44.48,76850.03,1.4,-0.03629,5e-05,2.91162]
[1779797340132,44.48,76858.92,1.4,-0.03586,5e-05,2.88367]
[1779797342146,44.48,76837.15,1.4,-0.03692,5e-05,2.95275]
[1779797343151,44.48,76831.34,1.4,-0.03721,5e-05,2.97127]
[1779797345170,44.48,76821.33,1.4,-0.03772,5e-05,3.00436]
[1779797348275,44.49,76832.37,1.4,-0.03719,5e-05,2.9699]
[1779797352298,44.49,76830.14,1.4,-0.03731,5e-05,2.97807]
[1779797352556,44.49,76832.03,1.4,-0.03723,5e-05,2.97264]
[1779797358224,44.5,76838.53,1.4,-0.03693,5e-05,2.95316]
[1779797358466,44.5,76838.53,1.4,-0.03693,5e-05,2.95316]
[1779797358568,44.5,76857.77,1.4,-0.03599,5e-05,2.89233]
[1779797360315,44.5,76877.19,1.4,-0.03506,5e-05,2.83166]
[1779797361476,44.5,76877.19,1.4,-0.03506,5e-05,2.83166]
[1779797361577,44.5,76868.76,1.4,-0.03546,5e-05,2.85786]
[1779797361992,44.5,76868.76,1.4,-0.03546,5e-05,2.85786]
[1779797362331,44.5,76868.19,1.4,-0.03549,5e-05,2.85965]
[1779797363335,44.5,76854.07,1.4,-0.03617,5e-05,2.90405]
[1779797368443,44.5,76852.75,1.4,-0.03622,5e-05,2.9074]
[1779797374414,44.49,76858.97,1.4,-0.03585,5e-05,2.88179]
[1779797379448,44.49,76865.13,1.4,-0.03554,5e-05,2.86191]
[1779797384484,44.49,76864.51,1.4,-0.03557,5e-05,2.86349]
[1779797389518,44.49,76859.91,1.4,-0.03578,5e-05,2.87758]
[1779797394554,44.49,76857.64,1.4,-0.03588,5e-05,2.88416]
[1779797396567,44.48,76848.12,1.4,-0.03634,5e-05,2.91403]
[1779797399684,44.48,76847.34,1.4,-0.03637,5e-05,2.91605]
[1779797400599,44.48,76854.03,1.4,-0.03605,5e-05,2.89472]
[1779797402726,44.48,76857.47,1.4,-0.03588,5e-05,2.88367]
[1779797403616,44.48,76857.14,1.4,-0.03589,5e-05,2.88461]
[1779797406637,44.48,76849.16,1.4,-0.03628,5e-05,2.91015]
[1779797411671,44.48,76845.26,1.4,-0.03646,5e-05,2.92179]
[1779797416707,44.47,76848.66,1.4,-0.03629,5e-05,2.91027]
[1779797421743,44.47,76853.81,1.4,-0.03603,5e-05,2.89335]
[1779797423233,44.47,76853.81,1.4,-0.03603,5e-05,2.89335]
[1779797423362,44.47,76853.81,1.4,-0.03603,5e-05,2.89335]
[1779797423451,44.47,76858.89,1.4,-0.03578,5e-05,2.87722]
[1779797426869,44.47,76855.53,1.4,-0.03594,5e-05,2.88757]
[1779797427029,44.47,76866.04,1.4,-0.03543,5e-05,2.85442]
[1779797432836,44.47,76863.5,1.4,-0.03549,5e-05,2.85709]
[1779797437872,44.47,76874.46,1.4,-0.03496,5e-05,2.82272]
[1779797442905,44.47,76882.71,1.4,-0.03458,5e-05,2.79738]
[1779797447942,44.47,76886.26,1.4,-0.03441,5e-05,2.78679]
[1779797452977,44.47,76890.97,1.4,-0.0342,5e-05,2.77268]
[1779797458012,44.47,76898.45,1.4,-0.03386,5e-05,2.75022]
[1779797463053,44.48,76899.72,1.4,-0.03381,5e-05,2.74689]
[1779797468088,44.48,76906.55,1.4,-0.0335,5e-05,2.72668]
[1779797473123,44.48,76906.56,1.4,-0.03351,5e-05,2.72734]
[1779797478159,44.49,76906.14,1.4,-0.03354,5e-05,2.72929]
[1779797481296,44.49,76906.21,1.4,-0.03354,5e-05,2.72934]
[1779797481397,44.49,76903.11,1.4,-0.03369,5e-05,2.73889]
[1779797487221,44.49,76903.92,1.4,-0.03366,5e-05,2.73709]
[1779797492257,44.49,76902.08,1.4,-0.0337,5e-05,2.73826]
[1779797495588,44.5,76902.99,1.4,-0.03366,5e-05,2.7357]
[1779797495590,44.5,76902.45,1.4,-0.03368,5e-05,2.73745]
[1779797501320,44.5,76902.51,1.4,-0.03369,5e-05,2.73787]
[1779797501851,44.5,76902.51,1.4,-0.03369,5e-05,2.73787]
[1779797502329,44.5,76893.28,1.4,-0.03412,5e-05,2.76616]
[1779797507365,44.5,76890.69,1.4,-0.03424,5e-05,2.77431]
[1779797512398,44.5,76892.89,1.4,-0.03414,5e-05,2.76778]
[1779797516427,44.5,76901.86,1.4,-0.03373,5e-05,2.74074]
[1779797519449,44.51,76891.95,1.4,-0.0342,5e-05,2.77131]
[1779797524483,44.51,76890.98,1.4,-0.03425,5e-05,2.77454]
[1779797529520,44.51,76893.65,1.4,-0.03412,5e-05,2.7666]
[1779797530482,44.51,76893.65,1.4,-0.03412,5e-05,2.7666]
[1779797530543,44.51,76903.67,1.4,-0.03366,5e-05,2.73607]
[1779797535578,44.51,76903.99,1.4,-0.03365,5e-05,2.73557]
[1779797540610,44.51,76903.4,1.4,-0.03369,5e-05,2.73787]
[1779797545644,44.52,76908.13,1.4,-0.03348,5e-05,2.72407]
[1779797550680,44.52,76907.74,1.4,-0.03351,5e-05,2.72586]
[1779797556722,44.52,76907.37,1.4,-0.03348,5e-05,2.72277]
[1779797557359,44.52,76907.37,1.4,-0.03348,5e-05,2.72277]
[1779797557738,44.52,76907.7,1.4,-0.03347,5e-05,2.72203]
[1779797562763,44.53,76911.71,1.4,-0.03329,5e-05,2.7106]
[1779797567802,44.53,76917.08,1.4,-0.03306,5e-05,2.69527]
[1779797573844,44.54,76924.12,1.4,-0.03276,4e-05,2.67534]
[1779797579884,44.54,76922.38,1.4,-0.03286,5e-05,2.68189]
[1779797583533,44.55,76922.68,1.4,-0.03285,5e-05,2.68144]
[1779797583623,44.55,76922.87,1.4,-0.03285,5e-05,2.6811]
[1779797586583,44.55,76929.8,1.4,-0.03255,4e-05,2.66086]
[1779797586596,44.55,76931.39,1.4,-0.03248,4e-05,2.65638]
[1779797587448,44.55,76931.39,1.4,-0.03248,4e-05,2.65638]
[1779797587509,44.55,76931.24,1.4,-0.03249,4e-05,2.6571]
[1779797593987,44.55,76934.01,1.4,-0.03235,4e-05,2.64778]
[1779797599022,44.54,76934.39,1.4,-0.03232,4e-05,2.64555]
[1779797601019,44.54,76934.75,1.4,-0.0323,4e-05,2.64426]
[1779797601158,44.54,76934.75,1.4,-0.0323,4e-05,2.64426]
[1779797601236,44.54,76951.46,1.4,-0.03156,4e-05,2.59481]
[1779797603065,44.54,76958.0,1.4,-0.03127,4e-05,2.57538]
[1779797603929,44.54,76958.0,1.4,-0.03127,4e-05,2.57538]
[1779797604120,44.54,76956.56,1.4,-0.03133,4e-05,2.57948]
[1779797610113,44.53,76954.82,1.4,-0.0314,4e-05,2.58394]
[1779797615153,44.53,76952.45,1.4,-0.03144,4e-05,2.58559]
[1779797620190,44.53,76952.53,1.4,-0.03143,4e-05,2.58491]
[1779797625223,44.53,76950.77,1.4,-0.0315,4e-05,2.58968]
[1779797628280,44.53,76959.37,1.4,-0.03112,4e-05,2.56441]
[1779797631267,44.53,76967.42,1.4,-0.03078,4e-05,2.54103]
[1779797633282,44.53,76978.28,1.4,-0.03032,4e-05,2.50986]
[1779797638351,44.51,76980.77,1.4,-0.03015,4e-05,2.49874]
[1779797643351,44.48,76981.11,1.4,-0.03008,4e-05,2.49378]
[1779797648420,44.46,76974.88,1.4,-0.03029,4e-05,2.50759]
[1779797652413,44.45,76964.44,1.4,-0.03068,4e-05,2.53426]
[1779797657450,44.44,76968.25,1.4,-0.0305,4e-05,2.52225]
[1779797662484,44.43,76968.25,1.4,-0.03046,4e-05,2.51958]
[1779797667521,44.41,76968.32,1.4,-0.0304,4e-05,2.51503]
[1779797672556,44.38,76965.86,1.4,-0.03039,4e-05,2.51303]
[1779797677590,44.38,76967.37,1.4,-0.03031,4e-05,2.50777]
[1779797683637,44.38,76967.44,1.4,-0.0303,4e-05,2.50751]
[1779797688706,44.38,76968.59,1.4,-0.03025,4e-05,2.50418]
[1779797693708,44.38,76969.35,1.4,-0.03022,4e-05,2.502]
[1779797698776,44.38,76972.25,1.4,-0.0301,4e-05,2.49372]
[1779797703779,44.38,76971.78,1.4,-0.03012,4e-05,2.49516]
[1779797708846,44.36,76972.29,1.4,-0.03005,4e-05,2.49046]
[1779797714855,44.36,76972.56,1.4,-0.03004,4e-05,2.4899]
[1779797719897,44.37,76972.78,1.4,-0.03004,4e-05,2.48944]
[1779797725939,44.37,76972.87,1.4,-0.03004,4e-05,2.48938]
[1779797730976,44.37,76972.88,1.4,-0.03004,4e-05,2.48946]
[1779797736015,44.37,76973.07,1.4,-0.02998,4e-05,2.4843]
[1779797739035,44.36,76985.27,1.4,-0.02944,4e-05,2.44733]
[1779797740374,44.35,76989.0,1.4,-0.02927,4e-05,2.43608]
[1779797741050,44.35,77000.81,1.4,-0.02878,4e-05,2.40231]
[1779797742192,44.34,77004.97,1.4,-0.0286,4e-05,2.39008]
[1779797743066,44.34,77005.25,1.4,-0.02858,4e-05,2.38865]
[1779797748111,44.32,77003.16,1.4,-0.02862,4e-05,2.39124]
[1779797753147,44.31,77003.86,1.4,-0.02854,4e-05,2.38605]
[1779797754154,44.3,77015.91,1.4,-0.02805,4e-05,2.35217]
[1779797759188,44.29,77016.85,1.4,-0.02797,4e-05,2.34674]
[1779797761202,44.28,77007.12,1.4,-0.02835,4e-05,2.37238]
[1779797766740,44.27,77005.78,1.4,-0.02836,4e-05,2.37365]
[1779797772279,44.25,77005.94,1.4,-0.0283,4e-05,2.36896]
[1779797778321,44.23,77007.74,1.4,-0.02817,4e-05,2.36044]
[1779797783356,44.22,77012.08,1.4,-0.02796,4e-05,2.34565]
[1779797785370,44.21,77001.88,1.4,-0.02835,4e-05,2.37262]
[1779797790404,44.19,77005.77,1.4,-0.02815,4e-05,2.35894]
[1779797792419,44.19,77015.56,1.4,-0.0277,4e-05,2.32639]
[1779797797454,44.18,77015.04,1.4,-0.02768,4e-05,2.32527]
[1779797802488,44.16,77008.91,1.4,-0.02789,4e-05,2.33956]
[1779797807525,44.15,77000.19,1.4,-0.0282,4e-05,2.36093]
[1779797812562,44.13,76998.05,1.4,-0.02824,4e-05,2.36404]
[1779797817597,44.12,76999.19,1.4,-0.02816,4e-05,2.35813]
[1779797822633,44.11,76999.84,1.4,-0.02809,4e-05,2.35363]
[1779797827667,44.09,76999.19,1.4,-0.02808,4e-05,2.35275]
[1779797832701,44.08,77000.1,1.4,-0.02801,4e-05,2.34758]
[1779797837737,44.06,77000.47,1.4,-0.02795,4e-05,2.34393]
[1779797842772,44.05,76998.38,1.4,-0.028,4e-05,2.34704]
[1779797849876,44.03,76997.96,1.4,-0.02796,4e-05,2.34453]
[1779797855864,44.02,77001.57,1.4,-0.02773,4e-05,2.32696]
[1779797861905,44.0,76995.99,1.4,-0.0279,4e-05,2.33922]
[1779797866941,43.99,76996.31,1.4,-0.02785,4e-05,2.33574]
[1779797872981,43.97,76995.03,1.4,-0.02786,4e-05,2.33617]
[1779797877013,43.96,76986.44,1.4,-0.02817,4e-05,2.35784]
[1779797883054,43.94,76983.52,1.4,-0.02824,4e-05,2.36261]
[1779797888089,43.92,76984.52,1.4,-0.02816,4e-05,2.35658]
[1779797892117,43.91,76975.98,1.4,-0.02847,4e-05,2.37816]
[1779797896146,43.9,76966.09,1.4,-0.02884,4e-05,2.40352]
[1779797901180,43.89,76967.46,1.4,-0.02874,4e-05,2.39657]
[1779797906221,43.87,76974.5,1.4,-0.02841,4e-05,2.37379]
[1779797911252,43.85,76968.19,1.4,-0.02857,4e-05,2.38387]
[1779797912882,43.85,76968.55,1.4,-0.02855,4e-05,2.38226]
[1779797913266,43.85,76967.68,1.4,-0.02857,4e-05,2.3841]
[1779797915280,43.84,76956.99,1.4,-0.029,4e-05,2.41298]
[1779797916510,43.84,76956.99,1.4,-0.029,4e-05,2.41298]
[1779797916535,43.84,76956.45,1.4,-0.02901,4e-05,2.41387]
[1779797922330,43.82,76952.28,1.4,-0.02913,4e-05,2.42175]
[1779797927367,43.8,76953.0,1.4,-0.02905,4e-05,2.41641]
[1779797932223,43.79,76952.66,1.4,-0.02903,4e-05,2.4154]
[1779797932235,43.79,76953.28,1.4,-0.029,4e-05,2.41299]
[1779797933409,43.78,76942.31,1.4,-0.02944,4e-05,2.44289]
[1779797936583,43.77,76940.3,1.4,-0.0295,4e-05,2.44723]
[1779797936658,43.77,76939.65,1.4,-0.02952,4e-05,2.44838]
[1779797942472,43.75,76944.56,1.4,-0.02925,4e-05,2.43017]
[1779797944489,43.74,76952.58,1.4,-0.0289,4e-05,2.40606]
[1779797949523,43.73,76955.63,1.4,-0.02873,4e-05,2.39434]
[1779797954558,43.71,76955.18,1.4,-0.0287,4e-05,2.39254]
[1779797959593,43.7,76957.52,1.4,-0.02856,4e-05,2.38292]
[1779797964628,43.68,76959.61,1.4,-0.02843,4e-05,2.37409]
[1779797969663,43.67,76959.95,1.4,-0.02838,4e-05,2.37022]
[1779797975705,43.65,76964.2,1.4,-0.02811,4e-05,2.35042]
[1779797977719,43.64,76972.09,1.4,-0.02777,4e-05,2.32742]
[1779797984768,43.63,76976.34,1.4,-0.02755,4e-05,2.31228]
[1779797989803,43.61,76978.29,1.4,-0.02744,4e-05,2.30452]
[1779797994837,43.6,76979.86,1.4,-0.02735,4e-05,2.29782]
[1779797999873,43.59,76980.88,1.4,-0.02727,4e-05,2.2927]
[1779798004908,43.58,76979.76,1.4,-0.02728,4e-05,2.29345]
[1779798009942,43.56,76979.26,1.4,-0.02727,4e-05,2.2925]
[1779798014978,43.55,76979.19,1.4,-0.02724,4e-05,2.29044]
[1779798020018,43.54,76979.02,1.4,-0.02722,4e-05,2.28868]
[1779798025051,43.53,76983.27,1.4,-0.02702,4e-05,2.27491]
[1779798030086,43.52,76982.83,1.4,-0.02701,4e-05,2.2741]
[1779798035121,43.51,76982.4,1.4,-0.02695,4e-05,2.26882]
[1779798040158,43.5,76981.59,1.4,-0.02695,4e-05,2.26911]
[1779798044184,43.49,76971.77,1.4,-0.02732,4e-05,2.29442]
[1779798049222,43.48,76968.4,1.4,-0.02742,4e-05,2.30151]
[1779798055267,43.46,76967.22,1.4,-0.02742,4e-05,2.30164]
[1779798060299,43.45,76965.66,1.4,-0.02746,4e-05,2.30417]
[1779798065334,43.44,76964.59,1.4,-0.02746,4e-05,2.30444]
[1779798070369,43.43,76965.25,1.4,-0.0274,4e-05,2.30039]
[1779798075404,43.42,76971.38,1.4,-0.02713,4e-05,2.28132]
[1779798080441,43.41,76977.85,1.4,-0.02684,4e-05,2.26154]
[1779798085475,43.4,76978.57,1.4,-0.02679,4e-05,2.25765]
[1779798090509,43.39,76979.87,1.4,-0.02671,4e-05,2.25221]
[1779798095548,43.38,76981.81,1.4,-0.02656,4e-05,2.24064]
[1779798100579,43.37,76979.4,1.4,-0.02663,4e-05,2.24537]
[1779798105614,43.36,76978.88,1.4,-0.02662,4e-05,2.24501]
[1779798110651,43.35,76975.19,1.4,-0.02674,4e-05,2.25329]
[1779798115686,43.34,76976.13,1.4,-0.02668,4e-05,2.24894]
[1779798120722,43.33,76981.74,1.4,-0.02644,4e-05,2.23196]
[1779798125756,43.32,76980.64,1.4,-0.02646,4e-05,2.23328]
[1779798130791,43.31,76980.48,1.4,-0.02644,4e-05,2.23205]
[1779798132804,43.31,76971.83,1.4,-0.02677,4e-05,2.2549]
[1779798136903,43.3,76963.01,1.4,-0.02709,4e-05,2.27754]
[1779798139855,43.3,76954.76,1.4,-0.0274,4e-05,2.29905]
[1779798144889,43.28,76950.21,1.4,-0.02755,4e-05,2.30937]
[1779798149924,43.27,76952.17,1.4,-0.02744,4e-05,2.3016]
[1779798154967,43.26,76958.02,1.4,-0.02712,4e-05,2.27867]
[1779798160000,43.25,76958.53,1.4,-0.02707,4e-05,2.27521]
[1779798165035,43.24,76952.87,1.4,-0.02727,4e-05,2.28873]
[1779798170070,43.23,76953.49,1.4,-0.02721,4e-05,2.28491]
[1779798175105,43.22,76953.39,1.4,-0.02719,4e-05,2.28311]
[1779798180139,43.21,76953.95,1.4,-0.02714,4e-05,2.27953]
[1779798188198,43.19,76953.57,1.4,-0.02711,4e-05,2.27737]
[1779798193231,43.18,76953.02,1.4,-0.0271,4e-05,2.27691]
[1779798198336,43.17,76952.29,1.4,-0.0271,4e-05,2.27695]
[1779798204310,43.16,76953.02,1.4,-0.02704,4e-05,2.2726]
[1779798206323,43.15,76944.19,1.4,-0.02738,4e-05,2.29623]
[1779798212365,43.14,76943.37,1.4,-0.02733,4e-05,2.29141]
[1779798216393,43.13,76930.54,1.4,-0.02782,4e-05,2.32554]
[1779798221428,43.13,76926.7,1.4,-0.02797,4e-05,2.33595]
[1779798226464,43.14,76922.01,1.4,-0.02819,4e-05,2.35088]
[1779798232505,43.15,76920.67,1.4,-0.02827,4e-05,2.35662]
[1779798237540,43.16,76920.72,1.4,-0.02829,4e-05,2.35809]
[1779798242578,43.17,76927.61,1.4,-0.02804,4e-05,2.34041]
[1779798248689,43.18,76921.84,1.4,-0.0283,4e-05,2.35883]
[1779798254661,43.19,76920.09,1.4,-0.0284,4e-05,2.36578]
[1779798259696,43.19,76915.84,1.4,-0.0286,4e-05,2.37945]
[1779798263726,43.2,76905.87,1.4,-0.02904,4e-05,2.40917]
[1779798268838,43.21,76908.34,1.4,-0.02895,4e-05,2.40335]
[1779798274801,43.21,76913.17,1.4,-0.02872,4e-05,2.38645]
[1779798277822,43.22,76921.8,1.4,-0.02837,4e-05,2.36279]
[1779798283864,43.23,76916.66,1.4,-0.02862,4e-05,2.37927]
[1779798288979,43.24,76916.29,1.4,-0.02865,4e-05,2.38184]
[1779798294942,43.25,76913.3,1.4,-0.0288,4e-05,2.3921]
[1779798299977,43.25,76914.13,1.4,-0.02879,4e-05,2.39117]
[1779798305013,43.26,76914.72,1.4,-0.02878,4e-05,2.39092]
[1779798310047,43.27,76914.85,1.4,-0.0288,4e-05,2.39198]
[1779798315084,43.27,76913.53,1.4,-0.02888,4e-05,2.39714]
[1779798321126,43.28,76911.4,1.4,-0.02899,4e-05,2.4048]
[1779798326160,43.29,76912.44,1.4,-0.02896,4e-05,2.4031]
[1779798333209,43.3,76909.42,1.4,-0.02906,4e-05,2.40882]
[1779798335223,43.3,76899.14,1.4,-0.0295,4e-05,2.43891]
[1779798339253,43.3,76891.32,1.4,-0.02985,4e-05,2.46235]
[1779798341267,43.3,76882.82,1.4,-0.03022,4e-05,2.4875]
[1779798346303,43.31,76883.4,1.4,-0.03021,4e-05,2.4864]
[1779798351338,43.31,76885.24,1.4,-0.03013,4e-05,2.48164]
[1779798356379,43.31,76887.95,1.4,-0.03003,4e-05,2.47441]
[1779798361414,43.32,76888.17,1.4,-0.03003,4e-05,2.47454]
[1779798366448,43.32,76887.71,1.4,-0.03006,4e-05,2.47666]
[1779798371483,43.33,76882.59,1.4,-0.03029,4e-05,2.49235]
[1779798376519,43.33,76883.61,1.4,-0.03026,4e-05,2.48995]
[1779798382565,43.33,76884.73,1.4,-0.03022,4e-05,2.4877]
[1779798387595,43.34,76888.72,1.4,-0.03006,4e-05,2.47675]
[1779798392630,43.34,76889.18,1.4,-0.03,4e-05,2.47135]
[1779798396659,43.34,76898.29,1.4,-0.02962,4e-05,2.44548]
[1779798402702,43.35,76899.36,1.4,-0.02959,4e-05,2.44358]
[1779798407737,43.36,76883.73,1.4,-0.03028,4e-05,2.49015]
[1779798413780,43.36,76884.16,1.4,-0.03027,4e-05,2.4896]
[1779798418815,43.36,76885.52,1.4,-0.03022,4e-05,2.48619]
[1779798423849,43.36,76884.89,1.4,-0.03025,4e-05,2.48859]
[1779798428884,43.37,76879.16,1.4,-0.03051,4e-05,2.50596]
[1779798433920,43.37,76878.18,1.4,-0.03056,4e-05,2.50918]
[1779798440663,43.37,76882.91,1.4,-0.03035,4e-05,2.49552]
[1779798446003,43.38,76890.02,1.4,-0.03006,4e-05,2.4757]
[1779798451038,43.38,76885.93,1.4,-0.03019,4e-05,2.48336]
[1779798456073,43.38,76886.93,1.4,-0.03015,4e-05,2.48083]
[1779798461108,43.38,76887.37,1.4,-0.03014,4e-05,2.47997]
[1779798466143,43.39,76885.48,1.4,-0.03024,4e-05,2.48679]
[1779798471178,43.4,76884.73,1.4,-0.03031,4e-05,2.49159]
[1779798476214,43.41,76885.41,1.4,-0.03032,4e-05,2.49219]
[1779798481247,43.43,76885.17,1.4,-0.03037,4e-05,2.49551]
[1779798486284,43.44,76884.05,1.4,-0.03046,4e-05,2.50141]
[1779798491318,43.45,76886.61,1.4,-0.03038,4e-05,2.4965]
[1779798496353,43.47,76887.81,1.4,-0.03037,4e-05,2.49556]
[1779798501473,43.48,76891.08,1.4,-0.03026,4e-05,2.48858]
[1779798507431,43.49,76883.98,1.4,-0.03062,4e-05,2.51256]
[1779798514564,43.5,76884.41,1.4,-0.03057,4e-05,2.50817]
[1779798520523,43.5,76890.39,1.4,-0.03032,4e-05,2.49092]
[1779798525558,43.51,76891.62,1.4,-0.03027,4e-05,2.4877]
[1779798532607,43.51,76889.51,1.4,-0.03037,4e-05,2.49443]
[1779798539656,43.51,76889.78,1.4,-0.03036,4e-05,2.49419]
[1779798543196,43.51,76892.47,1.4,-0.03025,4e-05,2.48658]
[1779798543683,43.51,76892.47,1.4,-0.03025,4e-05,2.48667]
[1779798544813,43.51,76903.55,1.4,-0.02978,4e-05,2.45453]
[1779798547717,43.52,76894.86,1.4,-0.03016,4e-05,2.48022]
[1779798550196,43.52,76896.29,1.4,-0.0301,4e-05,2.47625]
[1779798550739,43.52,76899.02,1.4,-0.02998,4e-05,2.46841]
[1779798555775,43.52,76898.67,1.4,-0.03,4e-05,2.46999]
[1779798559803,43.52,76909.99,1.4,-0.02953,4e-05,2.43767]
[1779798564837,43.52,76911.61,1.4,-0.02945,4e-05,2.43228]
[1779798569873,43.51,76919.63,1.4,-0.02907,4e-05,2.40646]
[1779798574908,43.5,76922.31,1.4,-0.02889,4e-05,2.3933]
[1779798579942,43.5,76918.87,1.4,-0.02902,4e-05,2.40225]
[1779798585095,43.49,76920.31,1.4,-0.02895,4e-05,2.39732]
[1779798592027,43.48,76920.67,1.4,-0.0289,4e-05,2.3938]
[1779798598069,43.47,76921.18,1.4,-0.02884,4e-05,2.38971]
[1779798601098,43.46,76930.52,1.4,-0.02843,4e-05,2.3615]
[1779798602200,43.46,76930.52,1.4,-0.02843,4e-05,2.3615]
[1779798602208,43.45,76934.74,1.4,-0.02824,4e-05,2.34908]
[1779798609007,43.44,76935.47,1.4,-0.02818,4e-05,2.34446]
[1779798609176,43.44,76935.31,1.4,-0.02817,4e-05,2.34389]
[1779798614211,43.42,76935.25,1.4,-0.02813,4e-05,2.34155]
[1779798617232,43.41,76927.23,1.4,-0.02844,4e-05,2.36258]
[1779798622267,43.4,76929.77,1.4,-0.0283,4e-05,2.35279]
[1779798627303,43.39,76925.11,1.4,-0.02845,4e-05,2.36337]
[1779798632340,43.37,76922.36,1.4,-0.02848,4e-05,2.36385]
[1779798637376,43.36,76922.71,1.4,-0.02842,4e-05,2.36023]
[1779798639160,43.36,76922.63,1.4,-0.02842,4e-05,2.35994]
[1779798639392,43.36,76922.56,1.4,-0.02842,4e-05,2.35962]
[1779798640611,43.36,76922.56,1.4,-0.02842,4e-05,2.35962]
[1779798640933,43.36,76922.56,1.4,-0.02842,4e-05,2.35962]
[1779798640976,43.35,76883.38,1.4,-0.03007,4e-05,2.47174]
[1779798641089,43.35,76883.38,1.4,-0.03007,4e-05,2.47174]
[1779798641276,43.35,76883.38,1.4,-0.03007,4e-05,2.47174]
[1779798641303,43.35,76883.38,1.4,-0.03007,4e-05,2.47174]
[1779798641405,43.35,76883.38,1.4,-0.03007,4e-05,2.47174]
[1779798642411,43.35,76893.4,1.4,-0.02962,4e-05,2.44121]
[1779798643975,43.35,76893.4,1.4,-0.02962,4e-05,2.44121]
[1779798644425,43.34,76897.87,1.4,-0.02941,4e-05,2.427]
[1779798649461,43.35,76894.52,1.4,-0.02956,4e-05,2.43772]
[1779798654495,43.35,76894.49,1.4,-0.02958,4e-05,2.43875]
[1779798659530,43.35,76893.89,1.4,-0.02962,4e-05,2.44141]
[1779798665685,43.36,76901.28,1.4,-0.02932,4e-05,2.42146]
[1779798672631,43.37,76902.08,1.4,-0.02931,4e-05,2.42038]
[1779798674646,43.37,76916.39,1.4,-0.02871,4e-05,2.37985]
[1779798679679,43.36,76919.52,1.4,-0.02855,4e-05,2.36888]
[1779798684713,43.35,76926.79,1.4,-0.02821,4e-05,2.34563]
[1779798689749,43.33,76931.2,1.4,-0.028,4e-05,2.33075]
[1779798696798,43.32,76931.67,1.4,-0.02788,4e-05,2.3215]
[1779798702841,43.3,76931.52,1.4,-0.02784,4e-05,2.31913]
[1779798707983,43.29,76932.93,1.4,-0.02775,4e-05,2.31289]
[1779798718053,43.27,76933.67,1.4,-0.02766,4e-05,2.30635]
[1779798723992,43.25,76934.95,1.4,-0.02757,4e-05,2.30016]
[1779798729027,43.24,76936.91,1.4,-0.02746,4e-05,2.29259]
[1779798734065,43.23,76937.43,1.4,-0.02741,4e-05,2.28908]
[1779798740107,43.22,76941.55,1.4,-0.02721,4e-05,2.27533]
[1779798744135,43.21,76950.95,1.4,-0.02681,4e-05,2.24796]
[1779798749170,43.2,76955.7,1.4,-0.0266,4e-05,2.23333]
[1779798752190,43.2,76964.75,1.4,-0.02619,4e-05,2.20337]
[1779798757230,43.19,76968.96,1.4,-0.026,4e-05,2.19044]
[1779798762261,43.18,76973.6,1.4,-0.0258,4e-05,2.17681]
[1779798767296,43.18,76969.46,1.4,-0.02595,4e-05,2.18676]
[1779798772340,43.17,76977.52,1.4,-0.02562,4e-05,2.16403]
[1779798775355,43.17,76987.75,1.4,-0.02523,4e-05,2.13628]
[1779798780390,43.16,76985.43,1.4,-0.0253,4e-05,2.14155]
[1779798783412,43.16,76969.59,1.4,-0.0259,4e-05,2.18322]
[1779798785425,43.16,76960.6,1.4,-0.02624,4e-05,2.20692]
[1779798790463,43.15,76960.57,1.4,-0.02622,4e-05,2.20558]
[1779798795498,43.14,76966.34,1.4,-0.02598,4e-05,2.18866]
[1779798800534,43.14,76967.6,1.4,-0.02591,4e-05,2.18403]
[1779798805571,43.13,76963.39,1.4,-0.02605,4e-05,2.19403]
[1779798810606,43.12,76965.25,1.4,-0.02596,4e-05,2.18769]
[1779798815641,43.12,76966.64,1.4,-0.02584,4e-05,2.17828]
[1779798823698,43.11,76968.89,1.4,-0.02573,4e-05,2.17039]
[1779798825711,43.1,76978.51,1.4,-0.02536,4e-05,2.14431]
[1779798830745,43.1,76981.39,1.4,-0.02524,4e-05,2.1358]
[1779798835782,43.09,76981.0,1.4,-0.02524,4e-05,2.13602]
[1779798840817,43.09,76981.27,1.4,-0.02522,4e-05,2.13448]
[1779798845851,43.08,76976.67,1.4,-0.02538,4e-05,2.14581]
[1779798850885,43.08,76975.91,1.4,-0.02539,4e-05,2.14674]
[1779798855923,43.08,76978.05,1.4,-0.0253,4e-05,2.14035]
[1779798862973,43.07,76977.86,1.4,-0.02529,4e-05,2.13964]
[1779798868011,43.06,76977.63,1.4,-0.02529,4e-05,2.13937]
[1779798873044,43.06,76977.31,1.4,-0.02524,4e-05,2.13497]
[1779798878081,43.06,76975.94,1.4,-0.02528,4e-05,2.13773]
[1779798882492,43.05,76974.88,1.4,-0.02531,4e-05,2.13987]
[1779798882788,43.05,76974.88,1.4,-0.02531,4e-05,2.13987]
[1779798883121,43.05,76961.22,1.4,-0.02582,4e-05,2.17594]
[1779798884125,43.05,76953.87,1.4,-0.02611,4e-05,2.19575]
[1779798884494,43.05,76953.87,1.4,-0.02611,4e-05,2.19575]
[1779798885134,43.05,76953.57,1.4,-0.02612,4e-05,2.1963]
[1779798890169,43.04,76953.91,1.4,-0.02608,4e-05,2.19402]
[1779798895203,43.03,76958.36,1.4,-0.02589,4e-05,2.18075]
[1779798900238,43.03,76962.05,1.4,-0.02573,4e-05,2.1697]
[1779798905274,43.02,76960.64,1.4,-0.02577,4e-05,2.1724]
[1779798910310,43.02,76959.43,1.4,-0.0258,4e-05,2.17451]
[1779798915347,43.01,76963.1,1.4,-0.02565,4e-05,2.1636]
[1779798920379,43.01,76966.11,1.4,-0.02552,4e-05,2.15455]
[1779798925414,43.0,76963.51,1.4,-0.0256,4e-05,2.16032]
[1779798931456,42.99,76962.81,1.4,-0.02556,4e-05,2.15655]
[1779798936492,42.99,76965.1,1.4,-0.02546,4e-05,2.14951]
[1779798941527,42.98,76964.92,1.4,-0.02546,4e-05,2.14911]
[1779798946584,42.98,76964.02,1.4,-0.02548,4e-05,2.15082]
[1779798952604,42.97,76963.13,1.4,-0.0255,4e-05,2.152]
[1779798957640,42.97,76965.56,1.4,-0.02539,4e-05,2.14471]
[1779798962681,42.97,76964.24,1.4,-0.02543,4e-05,2.14762]
[1779798963681,42.96,76946.82,1.4,-0.0261,4e-05,2.19414]
[1779798968716,42.96,76949.21,1.4,-0.02599,4e-05,2.18653]
[1779798973752,42.95,76946.28,1.4,-0.02609,4e-05,2.1933]
[1779798978788,42.95,76946.64,1.4,-0.02606,4e-05,2.19114]
[1779798983823,42.94,76953.26,1.4,-0.02579,4e-05,2.17215]
[1779798988859,42.93,76953.0,1.4,-0.02578,4e-05,2.17173]
[1779798992887,42.93,76941.14,1.4,-0.02618,4e-05,2.19844]
[1779798997922,42.92,76941.24,1.4,-0.02616,4e-05,2.19683]
[1779799002957,42.92,76940.91,1.4,-0.02615,4e-05,2.19645]
[1779799008999,42.91,76938.49,1.4,-0.02622,4e-05,2.20152]
[1779799014034,42.9,76938.4,1.4,-0.02621,4e-05,2.20053]
[1779799019074,42.89,76937.85,1.4,-0.02621,4e-05,2.20083]
[1779799024107,42.89,76939.58,1.4,-0.02613,4e-05,2.19497]
[1779799029141,42.87,76946.38,1.4,-0.02583,4e-05,2.17379]
[1779799034176,42.87,76946.24,1.4,-0.02582,4e-05,2.17326]
[1779799039213,42.86,76948.95,1.4,-0.0257,4e-05,2.16509]
[1779799044247,42.86,76956.07,1.4,-0.02542,4e-05,2.14518]
[1779799049282,42.86,76958.83,1.4,-0.0253,4e-05,2.13716]
[1779799054317,42.85,76942.44,1.4,-0.02587,4e-05,2.17607]
[1779799059354,42.85,76945.48,1.4,-0.02574,4e-05,2.16694]
[1779799064387,42.84,76943.31,1.4,-0.02581,4e-05,2.17189]
[1779799069422,42.84,76941.83,1.4,-0.02586,4e-05,2.17497]
[1779799074458,42.83,76940.33,1.4,-0.0259,4e-05,2.17809]
[1779799079492,42.83,76941.17,1.4,-0.02586,4e-05,2.1749]
[1779799084530,42.82,76940.47,1.4,-0.02587,4e-05,2.17589]
[1779799089565,42.82,76939.84,1.4,-0.02588,4e-05,2.17668]
[1779799096612,42.81,76939.24,1.4,-0.02589,4e-05,2.17686]
[1779799101649,42.81,76938.03,1.4,-0.02592,4e-05,2.17923]
[1779799106686,42.8,76938.93,1.4,-0.02587,4e-05,2.17589]
[1779799111720,42.8,76939.64,1.4,-0.02578,4e-05,2.16865]
[1779799116867,42.79,76942.8,1.4,-0.02565,4e-05,2.1593]
[1779799122799,42.79,76946.99,1.4,-0.02547,4e-05,2.14711]
[1779799127945,42.78,76948.34,1.4,-0.02541,4e-05,2.14271]
[1779799134883,42.78,76950.68,1.4,-0.02531,4e-05,2.13539]
[1779799139918,42.78,76952.38,1.4,-0.02523,4e-05,2.13009]
[1779799144954,42.77,76944.62,1.4,-0.02552,4e-05,2.15005]
[1779799149988,42.77,76943.43,1.4,-0.02555,4e-05,2.15232]
[1779799156033,42.76,76942.98,1.4,-0.02555,4e-05,2.15241]
[1779799161071,42.76,76943.47,1.4,-0.02552,4e-05,2.15018]
[1779799164090,42.75,76953.45,1.4,-0.02513,4e-05,2.12298]
[1779799172145,42.75,76953.88,1.4,-0.02505,4e-05,2.11644]
[1779799178296,42.74,76954.02,1.4,-0.02504,4e-05,2.11541]
[1779799184230,42.74,76955.52,1.4,-0.02497,4e-05,2.11086]
[1779799191279,42.74,76955.83,1.4,-0.02495,4e-05,2.10944]
[1779799197321,42.73,76955.81,1.4,-0.02494,4e-05,2.10902]
[1779799202363,42.73,76957.03,1.4,-0.02489,4e-05,2.10542]
[1779799203371,42.73,76968.69,1.4,-0.02446,4e-05,2.07466]
[1779799205385,42.73,76977.9,1.4,-0.02412,4e-05,2.05064]
[1779799210421,42.73,76985.35,1.4,-0.02385,4e-05,2.03152]
[1779799215455,42.73,76986.71,1.4,-0.0238,4e-05,2.02831]
[1779799220490,42.74,76987.85,1.4,-0.02376,4e-05,2.02569]
[1779799225529,42.74,76992.15,1.4,-0.02361,4e-05,2.01513]
[1779799228647,42.74,76976.59,1.4,-0.02418,4e-05,2.05537]
[1779799234598,42.74,76971.27,1.4,-0.02433,4e-05,2.0652]
[1779799239635,42.74,76971.1,1.4,-0.02434,4e-05,2.06572]
[1779799244667,42.74,76977.38,1.4,-0.02411,4e-05,2.04952]
[1779799249702,42.74,76977.55,1.4,-0.02411,4e-05,2.04928]
[1779799254737,42.74,76980.84,1.4,-0.02399,4e-05,2.04101]
[1779799259772,42.75,76982.56,1.4,-0.02393,4e-05,2.03687]
[1779799266821,42.75,76982.72,1.4,-0.02393,4e-05,2.03691]
[1779799271860,42.75,76987.19,1.4,-0.02378,4e-05,2.02574]
[1779799276891,42.75,76986.66,1.4,-0.0238,4e-05,2.02753]
[1779799281928,42.76,76986.39,1.4,-0.02382,4e-05,2.02863]
[1779799286962,42.76,76987.97,1.4,-0.02377,4e-05,2.02499]
[1779799291997,42.76,76985.2,1.4,-0.02382,4e-05,2.02828]
[1779799297032,42.76,76985.49,1.4,-0.02382,4e-05,2.02793]
[1779799302067,42.76,76986.94,1.4,-0.02377,4e-05,2.02465]
[1779799307103,42.77,76989.42,1.4,-0.02369,4e-05,2.01878]
[1779799312138,42.77,76980.76,1.4,-0.02401,4e-05,2.04157]
[1779799317172,42.77,76981.57,1.4,-0.02399,4e-05,2.0398]
[1779799322208,42.77,76983.1,1.4,-0.02394,4e-05,2.0362]
[1779799327242,42.78,76983.09,1.4,-0.02394,4e-05,2.03658]
[1779799332278,42.78,76982.4,1.4,-0.02397,4e-05,2.0387]
[1779799337315,42.78,76983.25,1.4,-0.02395,4e-05,2.03685]
[1779799343457,42.78,76982.51,1.4,-0.02398,4e-05,2.03921]
[1779799349404,42.78,76987.24,1.4,-0.02381,4e-05,2.02743]
[1779799354437,42.79,76990.98,1.4,-0.02364,4e-05,2.01406]
[1779799359474,42.79,76991.27,1.4,-0.02363,4e-05,2.01385]
[1779799364508,42.79,76991.41,1.4,-0.02364,4e-05,2.01403]
[1779799369543,42.8,76997.18,1.4,-0.02344,4e-05,1.99987]
[1779799371386,42.8,76998.52,1.4,-0.02339,4e-05,1.99659]
[1779799371608,42.8,77003.75,1.4,-0.0232,4e-05,1.98333]
[1779799372150,42.8,77003.75,1.4,-0.0232,4e-05,1.98333]
[1779799372176,42.8,77003.75,1.4,-0.0232,4e-05,1.98333]
[1779799372203,42.8,77003.75,1.4,-0.0232,4e-05,1.98333]
[1779799372209,42.8,77003.75,1.4,-0.0232,4e-05,1.98333]
[1779799372223,42.8,77003.75,1.4,-0.0232,4e-05,1.98333]
[1779799372228,42.8,77003.75,1.4,-0.0232,4e-05,1.98333]
[1779799372237,42.8,77003.75,1.4,-0.0232,4e-05,1.98333]
[1779799372243,42.8,77003.75,1.4,-0.0232,4e-05,1.98333]
[1779799372247,42.8,77003.75,1.4,-0.0232,4e-05,1.98333]
[1779799372262,42.8,77003.75,1.4,-0.0232,4e-05,1.98333]
[1779799372292,42.8,77003.75,1.4,-0.0232,4e-05,1.98333]
[1779799372596,42.8,77003.75,1.4,-0.0232,4e-05,1.98333]
[1779799372629,42.8,77013.24,1.4,-0.02287,4e-05,1.95976]
[1779799374172,42.8,77012.33,1.4,-0.02291,4e-05,1.96222]
[1779799374594,42.8,77012.33,1.4,-0.02291,4e-05,1.9624]
[1779799379630,42.8,77013.55,1.4,-0.02288,4e-05,1.9602]
[1779799382651,42.81,76995.41,1.4,-0.02353,4e-05,2.00648]
[1779799387685,42.81,76994.54,1.4,-0.02357,4e-05,2.00915]
[1779799392721,42.81,76995.93,1.4,-0.02352,4e-05,2.00607]
[1779799397755,42.81,76994.69,1.4,-0.02357,4e-05,2.00971]
[1779799402792,42.82,76993.7,1.4,-0.02362,4e-05,2.0127]
[1779799408833,42.82,76992.12,1.4,-0.02368,4e-05,2.01728]
[1779799413868,42.82,76988.82,1.4,-0.02376,4e-05,2.02189]
[1779799418902,42.82,76988.82,1.4,-0.02376,4e-05,2.0223]
[1779799424025,42.83,76987.46,1.4,-0.02382,4e-05,2.02618]
[1779799429979,42.83,76987.17,1.4,-0.02384,4e-05,2.02735]
[1779799435014,42.83,76986.79,1.4,-0.02385,4e-05,2.02868]
[1779799444165,42.83,76987.57,1.4,-0.02383,4e-05,2.0273]
[1779799450201,42.84,76991.11,1.4,-0.02371,4e-05,2.01859]
[1779799456166,42.84,76998.42,1.4,-0.02346,4e-05,2.00064]
[1779799461200,42.84,77001.02,1.4,-0.02337,4e-05,1.99458]
[1779799466236,42.85,77002.51,1.4,-0.02333,4e-05,1.99135]
[1779799471271,42.85,77003.21,1.4,-0.02326,4e-05,1.98589]
[1779799473854,42.85,77003.09,1.4,-0.02327,4e-05,1.9863]
[1779799473947,42.85,77002.71,1.4,-0.02329,4e-05,1.98748]
[1779799474917,42.85,77002.71,1.4,-0.02329,4e-05,1.98748]
[1779799474949,42.85,77024.79,1.4,-0.02251,3e-05,1.93218]
[1779799475033,42.85,77024.79,1.4,-0.02251,3e-05,1.93218]
[1779799475130,42.85,77024.79,1.4,-0.02251,3e-05,1.93218]
[1779799475149,42.85,77024.79,1.4,-0.02251,3e-05,1.93218]
[1779799475156,42.85,77024.79,1.4,-0.02251,3e-05,1.93218]
[1779799475165,42.85,77024.79,1.4,-0.02251,3e-05,1.93218]
[1779799478720,42.85,77022.2,1.4,-0.02261,3e-05,1.9391]
[1779799478797,42.85,77022.15,1.4,-0.02261,3e-05,1.93941]
[1779799484449,42.86,77021.25,1.4,-0.02266,3e-05,1.94279]
[1779799487383,42.86,77013.22,1.4,-0.02295,4e-05,1.96342]
[1779799492419,42.87,77019.16,1.4,-0.02275,3e-05,1.94939]
[1779799496447,42.87,77010.86,1.4,-0.02305,4e-05,1.97084]
[1779799501481,42.88,77013.67,1.4,-0.02296,4e-05,1.96442]
[1779799506517,42.88,77018.26,1.4,-0.02281,3e-05,1.95374]
[1779799511552,42.89,77017.07,1.4,-0.02287,4e-05,1.9576]
[1779799512559,42.89,77004.18,1.4,-0.02332,4e-05,1.99021]
[1779799517594,42.89,77004.79,1.4,-0.02331,4e-05,1.98927]
[1779799522629,42.89,77006.14,1.4,-0.02327,4e-05,1.98645]
[1779799527664,42.9,77006.77,1.4,-0.02326,4e-05,1.98544]
[1779799532699,42.9,77007.69,1.4,-0.02318,4e-05,1.97946]
[1779799537734,42.9,77008.33,1.4,-0.02317,4e-05,1.97845]
[1779799542775,42.91,77002.14,1.4,-0.0234,4e-05,1.99469]
[1779799544783,42.91,76991.46,1.4,-0.02378,4e-05,2.02208]
[1779799549819,42.91,76990.82,1.4,-0.02381,4e-05,2.02398]
[1779799554951,42.91,76991.0,1.4,-0.02381,4e-05,2.02379]
[1779799557876,42.91,77002.23,1.4,-0.02341,4e-05,1.99536]
[1779799562910,42.91,77001.22,1.4,-0.02345,4e-05,1.9984]
[1779799567945,42.92,77003.64,1.4,-0.02337,4e-05,1.99274]
[1779799576002,42.92,77004.03,1.4,-0.02337,4e-05,1.99254]
[1779799581037,42.92,77007.11,1.4,-0.02326,4e-05,1.98522]
[1779799586073,42.93,77007.26,1.4,-0.02327,4e-05,1.98534]
[1779799591109,42.93,77008.09,1.4,-0.0232,4e-05,1.97961]
[1779799596143,42.93,77007.12,1.4,-0.02324,4e-05,1.98259]
[1779799599166,42.93,76997.59,1.4,-0.02358,4e-05,2.00703]
[1779799604201,42.93,76993.78,1.4,-0.02372,4e-05,2.01696]
[1779799609235,42.94,76994.81,1.4,-0.02369,4e-05,2.01462]
[1779799614270,42.94,76994.38,1.4,-0.02371,4e-05,2.016]
[1779799619305,42.94,76993.45,1.4,-0.02375,4e-05,2.01866]
[1779799624340,42.94,77003.62,1.4,-0.02339,4e-05,1.99314]
[1779799629377,42.94,77004.01,1.4,-0.02338,4e-05,1.99265]
[1779799634410,42.95,77006.26,1.4,-0.02331,4e-05,1.98745]
[1779799635214,42.95,77006.26,1.4,-0.02331,4e-05,1.98745]
[1779799635230,42.95,77006.26,1.4,-0.02331,4e-05,1.98745]
[1779799635238,42.95,77006.26,1.4,-0.02331,4e-05,1.98745]
[1779799635246,42.95,77006.26,1.4,-0.02331,4e-05,1.98745]
[1779799635253,42.95,77006.26,1.4,-0.02331,4e-05,1.98745]
[1779799635258,42.95,77006.26,1.4,-0.02331,4e-05,1.98745]
[1779799635270,42.95,77006.26,1.4,-0.02331,4e-05,1.98745]
[1779799635273,42.95,77006.26,1.4,-0.02331,4e-05,1.98745]
[1779799635283,42.95,77006.26,1.4,-0.02331,4e-05,1.98745]
[1779799635288,42.95,77006.26,1.4,-0.02331,4e-05,1.98745]
[1779799635293,42.95,77006.26,1.4,-0.02331,4e-05,1.98745]
[1779799635298,42.95,77006.26,1.4,-0.02331,4e-05,1.98745]
[1779799635305,42.95,77006.26,1.4,-0.02331,4e-05,1.98745]
[1779799635312,42.95,77006.26,1.4,-0.02331,4e-05,1.98745]
[1779799635318,42.95,77006.26,1.4,-0.02331,4e-05,1.98745]
[1779799635323,42.95,77006.26,1.4,-0.02331,4e-05,1.98745]
[1779799635327,42.95,77006.26,1.4,-0.02331,4e-05,1.98745]
[1779799635332,42.95,77006.26,1.4,-0.02331,4e-05,1.98745]
[1779799635340,42.95,77006.26,1.4,-0.02331,4e-05,1.98745]
[1779799635344,42.95,77006.26,1.4,-0.02331,4e-05,1.98745]
[1779799635348,42.95,77006.26,1.4,-0.02331,4e-05,1.98745]
[1779799635353,42.95,77006.26,1.4,-0.02331,4e-05,1.98745]
[1779799635358,42.95,77006.26,1.4,-0.02331,4e-05,1.98745]
[1779799635371,42.95,77006.26,1.4,-0.02331,4e-05,1.98745]
[1779799635378,42.95,77006.26,1.4,-0.02331,4e-05,1.98745]
[1779799635383,42.95,77006.26,1.4,-0.02331,4e-05,1.98745]
[1779799635389,42.95,77006.26,1.4,-0.02331,4e-05,1.98745]
[1779799635398,42.95,77006.26,1.4,-0.02331,4e-05,1.98745]
[1779799635473,42.95,77014.05,1.4,-0.02303,4e-05,1.96793]
[1779799637236,42.95,77014.05,1.4,-0.02304,4e-05,1.96803]
[1779799637431,42.95,77013.59,1.4,-0.02305,4e-05,1.96932]
[1779799642466,42.95,77013.56,1.4,-0.02306,4e-05,1.97007]
[1779799649516,42.96,77011.43,1.4,-0.02315,4e-05,1.97635]
[1779799654550,42.96,77007.11,1.4,-0.02327,4e-05,1.98363]
[1779799658578,42.96,76993.47,1.4,-0.02376,4e-05,2.01876]
[1779799663663,42.96,76991.77,1.4,-0.02383,4e-05,2.02336]
[1779799668648,42.97,76982.42,1.4,-0.02417,4e-05,2.04775]
[1779799673684,42.97,76984.13,1.4,-0.02411,4e-05,2.04346]
[1779799678717,42.97,76984.33,1.4,-0.02411,4e-05,2.0431]
[1779799683777,42.97,76980.24,1.4,-0.02426,4e-05,2.05381]
[1779799688788,42.97,76981.54,1.4,-0.02421,4e-05,2.05054]
[1779799693823,42.97,76983.58,1.4,-0.02414,4e-05,2.04541]
[1779799698862,42.97,76986.58,1.4,-0.02403,4e-05,2.03788]
[1779799703893,42.97,76989.71,1.4,-0.02392,4e-05,2.0301]
[1779799710943,42.98,76990.3,1.4,-0.02391,4e-05,2.02905]
[1779799714248,42.98,76990.8,1.4,-0.02384,4e-05,2.02368]
[1779799715010,42.98,76990.8,1.4,-0.02384,4e-05,2.02368]
[1779799715086,42.98,77020.11,1.4,-0.0228,3e-05,1.94964]
[1779799719592,42.98,77019.58,1.4,-0.02283,3e-05,1.95172]
[1779799720010,42.98,77019.46,1.4,-0.02284,3e-05,1.9524]
[1779799725051,42.99,77020.88,1.4,-0.0228,3e-05,1.94983]
[1779799726841,42.99,77022.11,1.4,-0.02276,3e-05,1.94696]
[1779799726972,42.99,77022.11,1.4,-0.02276,3e-05,1.94696]
[1779799726992,42.99,77022.11,1.4,-0.02276,3e-05,1.94696]
[1779799727002,42.99,77022.11,1.4,-0.02276,3e-05,1.94696]
[1779799727008,42.99,77022.11,1.4,-0.02276,3e-05,1.94696]
[1779799727021,42.99,77022.11,1.4,-0.02276,3e-05,1.94696]
[1779799727029,42.99,77022.11,1.4,-0.02276,3e-05,1.94696]
[1779799727033,42.99,77022.11,1.4,-0.02276,3e-05,1.94696]
[1779799727038,42.99,77022.11,1.4,-0.02276,3e-05,1.94696]
[1779799727048,42.99,77022.11,1.4,-0.02276,3e-05,1.94696]
[1779799727055,42.99,77022.11,1.4,-0.02276,3e-05,1.94696]
[1779799727063,42.99,77022.11,1.4,-0.02276,3e-05,1.94696]
[1779799727068,42.99,77022.11,1.4,-0.02276,3e-05,1.94696]
[1779799727078,42.99,77022.11,1.4,-0.02276,3e-05,1.94696]
[1779799727083,42.99,77022.11,1.4,-0.02276,3e-05,1.94696]
[1779799727090,42.99,77022.11,1.4,-0.02276,3e-05,1.94696]
[1779799727100,42.99,77022.11,1.4,-0.02276,3e-05,1.94696]
[1779799727174,42.99,77029.12,1.4,-0.02252,3e-05,1.92978]
[1779799728689,42.99,77029.12,1.4,-0.02253,3e-05,1.93]
[1779799729079,42.99,77035.01,1.4,-0.02233,3e-05,1.91573]
[1779799734114,43.0,77037.06,1.4,-0.02227,3e-05,1.91195]
[1779799739148,43.01,77037.51,1.4,-0.02228,3e-05,1.91207]
[1779799741163,43.01,77028.11,1.4,-0.0226,3e-05,1.93568]
[1779799746198,43.02,77027.05,1.4,-0.02266,3e-05,1.93931]
[1779799747213,43.02,77016.74,1.4,-0.02302,4e-05,1.96519]
[1779799752242,43.02,77010.51,1.4,-0.02325,4e-05,1.98147]
[1779799757279,43.02,77008.87,1.4,-0.02331,4e-05,1.98621]
[1779799767151,43.03,77007.54,1.4,-0.02337,4e-05,1.98993]
[1779799772385,43.03,77012.59,1.4,-0.02316,4e-05,1.97438]
[1779799777420,43.04,77016.75,1.4,-0.02302,4e-05,1.96479]
[1779799780442,43.04,77008.72,1.4,-0.02332,4e-05,1.98548]
[1779799785481,43.04,77008.1,1.4,-0.02335,4e-05,1.98773]
[1779799790517,43.05,77006.42,1.4,-0.02342,4e-05,1.99271]
[1779799795551,43.05,77005.29,1.4,-0.02347,4e-05,1.9963]
[1779799800588,43.06,77001.8,1.4,-0.0236,4e-05,2.00582]
[1779799805622,43.06,77000.23,1.4,-0.02367,4e-05,2.01047]
[1779799810660,43.06,77001.06,1.4,-0.02365,4e-05,2.00902]
[1779799815695,43.07,77009.16,1.4,-0.02337,4e-05,1.98923]
[1779799820729,43.07,77016.81,1.4,-0.02311,4e-05,1.97082]
[1779799825764,43.08,77020.99,1.4,-0.02297,4e-05,1.96131]
[1779799830797,43.08,77024.45,1.4,-0.02287,3e-05,1.95371]
[1779799836973,43.09,77027.55,1.4,-0.02273,3e-05,1.94327]
[1779799842882,43.1,77029.5,1.4,-0.02268,3e-05,1.9397]
[1779799847916,43.1,77031.24,1.4,-0.02264,3e-05,1.93645]
[1779799849931,43.11,77022.65,1.4,-0.02294,4e-05,1.95816]
[1779799850938,43.11,77008.02,1.4,-0.02346,4e-05,1.995]
[1779799855972,43.11,77007.38,1.4,-0.02349,4e-05,1.99717]
[1779799861007,43.11,77006.98,1.4,-0.02351,4e-05,1.99872]
[1779799866046,43.12,77011.25,1.4,-0.02337,4e-05,1.98854]
[1779799871079,43.12,77011.4,1.4,-0.02337,4e-05,1.98879]
[1779799872086,43.12,77020.41,1.4,-0.02306,4e-05,1.96633]
[1779799877257,43.12,77016.96,1.4,-0.02318,4e-05,1.97521]
[1779799883164,43.11,77009.87,1.4,-0.0234,4e-05,1.99046]
[1779799888200,43.1,77012.97,1.4,-0.02326,4e-05,1.9805]
[1779799893236,43.08,77009.46,1.4,-0.02331,4e-05,1.983]
[1779799898269,43.07,77008.68,1.4,-0.0233,4e-05,1.98285]
[1779799903305,43.06,77008.64,1.4,-0.02327,4e-05,1.98083]
[1779799908340,43.05,77010.88,1.4,-0.02317,4e-05,1.97311]
[1779799913375,43.04,77010.49,1.4,-0.02315,4e-05,1.97201]
[1779799918410,43.03,77011.5,1.4,-0.02309,4e-05,1.96741]
[1779799923448,43.01,77013.53,1.4,-0.02299,4e-05,1.96032]
[1779799928480,43.0,77013.73,1.4,-0.02295,4e-05,1.95782]
[1779799933681,43.0,77013.19,1.4,-0.02297,4e-05,1.95877]
[1779799939559,42.98,77011.93,1.4,-0.02296,4e-05,1.95799]
[1779799944593,42.97,77011.36,1.4,-0.02295,4e-05,1.95746]
[1779799951643,42.95,77012.57,1.4,-0.02282,4e-05,1.94754]
[1779799957823,42.94,77010.23,1.4,-0.02287,4e-05,1.95113]
[1779799964734,42.93,77005.8,1.4,-0.02299,4e-05,1.95955]
[1779799969769,42.92,77006.86,1.4,-0.02293,4e-05,1.95494]
[1779799974804,42.9,77006.36,1.4,-0.02292,4e-05,1.95422]
[1779799979839,42.89,77008.1,1.4,-0.02283,4e-05,1.94791]
[1779799984876,42.88,77008.75,1.4,-0.02278,4e-05,1.94436]
[1779799989911,42.87,77008.48,1.4,-0.02276,4e-05,1.94312]
[1779799993944,42.86,76993.09,1.4,-0.02328,4e-05,1.98019]
[1779799998976,42.85,76990.61,1.4,-0.02334,4e-05,1.98422]
[1779800004014,42.84,76989.34,1.4,-0.02337,4e-05,1.98595]
[1779800010053,42.83,76985.61,1.4,-0.02347,4e-05,1.99341]
[1779800015088,42.82,76983.81,1.4,-0.02346,4e-05,1.99162]
[1779800020122,42.81,76981.68,1.4,-0.02351,4e-05,1.99497]
[1779800025158,42.8,76980.03,1.4,-0.02354,4e-05,1.99714]
[1779800027175,42.8,76972.0,1.4,-0.02383,4e-05,2.01741]
[1779800032208,42.79,76973.7,1.4,-0.02374,4e-05,2.01142]
[1779800037243,42.78,76972.39,1.4,-0.02378,4e-05,2.0143]
[1779800042281,42.78,76990.7,1.4,-0.0231,4e-05,1.96614]
[1779800046308,42.77,77002.75,1.4,-0.02266,3e-05,1.93451]
[1779800048461,42.76,77011.73,1.4,-0.02233,3e-05,1.91159]
[1779800053738,42.76,77011.37,1.4,-0.02233,3e-05,1.91108]
[1779800059397,42.75,77005.58,1.4,-0.0225,3e-05,1.92363]
[1779800064432,42.74,77005.01,1.4,-0.0225,3e-05,1.92354]
[1779800069468,42.73,77005.3,1.4,-0.02247,3e-05,1.92134]
[1779800072490,42.73,77011.74,1.4,-0.02219,3e-05,1.90046]
[1779800077524,42.72,77011.17,1.4,-0.02219,3e-05,1.90061]
[1779800082558,42.71,77009.47,1.4,-0.02224,3e-05,1.90355]
[1779800087594,42.7,77009.48,1.4,-0.02222,3e-05,1.90227]
[1779800094646,42.69,77011.27,1.4,-0.02213,3e-05,1.89616]
[1779800099679,42.69,77018.37,1.4,-0.02187,3e-05,1.87759]
[1779800104714,42.68,77021.43,1.4,-0.02176,3e-05,1.86908]
[1779800109749,42.68,77022.59,1.4,-0.0217,3e-05,1.86523]
[1779800114785,42.67,77024.19,1.4,-0.02163,3e-05,1.86033]
[1779800119820,42.67,77026.33,1.4,-0.02155,3e-05,1.85415]
[1779800124856,42.66,77027.44,1.4,-0.0215,3e-05,1.85051]
[1779800130684,42.66,77027.47,1.4,-0.02149,3e-05,1.84969]
[1779800130900,42.65,77028.27,1.4,-0.02145,3e-05,1.84738]
[1779800132053,42.65,77028.27,1.4,-0.02145,3e-05,1.84738]
[1779800132364,42.65,77028.27,1.4,-0.02145,3e-05,1.84738]
[1779800132412,42.65,77028.27,1.4,-0.02145,3e-05,1.84738]
[1779800132456,42.65,77028.27,1.4,-0.02145,3e-05,1.84738]
[1779800132463,42.65,77028.27,1.4,-0.02145,3e-05,1.84738]
[1779800132481,42.65,77028.27,1.4,-0.02145,3e-05,1.84738]
[1779800132502,42.65,77028.27,1.4,-0.02145,3e-05,1.84738]
[1779800132580,42.65,77051.51,1.4,-0.02064,3e-05,1.78758]
[1779800136327,42.65,77048.84,1.4,-0.02072,3e-05,1.79371]
[1779800136404,42.65,77045.52,1.4,-0.02083,3e-05,1.80136]
[1779800142359,42.65,77049.2,1.4,-0.0207,3e-05,1.79226]
[1779800148019,42.64,77050.4,1.4,-0.02066,3e-05,1.78878]
[1779800152050,42.64,77040.02,1.4,-0.02099,3e-05,1.81298]
[1779800157234,42.64,77042.22,1.4,-0.02091,3e-05,1.80695]
[1779800163126,42.63,77042.32,1.4,-0.02089,3e-05,1.80606]
[1779800168160,42.63,77042.5,1.4,-0.02088,3e-05,1.80498]
[1779800173200,42.62,77043.53,1.4,-0.02084,3e-05,1.80175]
[1779800178235,42.62,77043.62,1.4,-0.02082,3e-05,1.80087]
[1779800183271,42.62,77044.07,1.4,-0.0208,3e-05,1.79915]
[1779800188307,42.61,77045.18,1.4,-0.02075,3e-05,1.79587]
[1779800193344,42.61,77052.92,1.4,-0.02045,3e-05,1.77307]
[1779800198381,42.61,77050.77,1.4,-0.02052,3e-05,1.77764]
[1779800203414,42.6,77047.19,1.4,-0.02062,3e-05,1.78554]
[1779800208452,42.6,77041.97,1.4,-0.02079,3e-05,1.79726]
[1779800213486,42.6,77040.74,1.4,-0.02082,3e-05,1.79955]
[1779800218522,42.59,77040.84,1.4,-0.02081,3e-05,1.7987]
[1779800223559,42.59,77044.99,1.4,-0.02066,3e-05,1.78836]
[1779800228592,42.59,77044.98,1.4,-0.02066,3e-05,1.7879]
[1779800233627,42.58,77044.03,1.4,-0.02068,3e-05,1.78962]
[1779800238662,42.58,77039.52,1.4,-0.02082,3e-05,1.79976]
[1779800243697,42.58,77041.93,1.4,-0.02073,3e-05,1.79346]
[1779800248732,42.57,77043.28,1.4,-0.02068,3e-05,1.78973]
[1779800253767,42.57,77046.41,1.4,-0.02053,3e-05,1.77786]
[1779800258804,42.57,77048.5,1.4,-0.02046,3e-05,1.77252]
[1779800263837,42.57,77052.37,1.4,-0.02033,3e-05,1.76312]
[1779800269880,42.57,77052.14,1.4,-0.02033,3e-05,1.76331]
[1779800274914,42.56,77051.29,1.4,-0.02035,3e-05,1.76503]
[1779800279950,42.56,77050.51,1.4,-0.02038,3e-05,1.76661]
[1779800284989,42.56,77050.01,1.4,-0.02039,3e-05,1.76754]
[1779800290027,42.56,77045.19,1.4,-0.02054,3e-05,1.77864]
[1779800295062,42.56,77041.34,1.4,-0.02066,3e-05,1.78735]
[1779800300097,42.56,77043.68,1.4,-0.02058,3e-05,1.78143]
[1779800305132,42.55,77043.77,1.4,-0.02057,3e-05,1.78085]
[1779800311173,42.55,77042.22,1.4,-0.02057,3e-05,1.78003]
[1779800312488,42.55,77042.22,1.4,-0.02057,3e-05,1.78003]
[1779800312565,42.55,77042.22,1.4,-0.02057,3e-05,1.78003]
[1779800312584,42.55,77042.22,1.4,-0.02057,3e-05,1.78003]
[1779800312592,42.55,77042.22,1.4,-0.02057,3e-05,1.78003]
[1779800312598,42.55,77042.22,1.4,-0.02057,3e-05,1.78003]
[1779800312607,42.55,77042.22,1.4,-0.02057,3e-05,1.78003]
[1779800312612,42.55,77042.22,1.4,-0.02057,3e-05,1.78003]
[1779800312623,42.55,77042.22,1.4,-0.02057,3e-05,1.78003]
[1779800312628,42.55,77042.22,1.4,-0.02057,3e-05,1.78003]
[1779800312645,42.55,77042.22,1.4,-0.02057,3e-05,1.78003]
[1779800312653,42.55,77042.22,1.4,-0.02057,3e-05,1.78003]
[1779800312665,42.55,77042.22,1.4,-0.02057,3e-05,1.78003]
[1779800312725,42.55,77050.94,1.4,-0.02029,3e-05,1.75942]
[1779800314512,42.55,77050.94,1.4,-0.02029,3e-05,1.75942]
[1779800314590,42.55,77050.37,1.4,-0.02031,3e-05,1.76066]
[1779800321244,42.55,77051.01,1.4,-0.02028,3e-05,1.75889]
[1779800325272,42.55,77040.93,1.4,-0.0206,3e-05,1.7823]
[1779800335344,42.54,77039.4,1.4,-0.02064,3e-05,1.78488]
[1779800340382,42.54,77040.24,1.4,-0.02061,3e-05,1.78244]
[1779800345414,42.54,77047.91,1.4,-0.02035,3e-05,1.76409]
[1779800350449,42.53,77043.32,1.4,-0.0205,3e-05,1.77451]
[1779800355484,42.53,77039.26,1.4,-0.02062,3e-05,1.78367]
[1779800360518,42.53,77037.51,1.4,-0.02067,3e-05,1.78741]
[1779800365555,42.53,77037.07,1.4,-0.02068,3e-05,1.78787]
[1779800370589,42.52,77036.81,1.4,-0.02068,3e-05,1.78801]
[1779800376630,42.52,77036.55,1.4,-0.02064,3e-05,1.7841]
[1779800381666,42.52,77034.78,1.4,-0.02069,3e-05,1.78786]
[1779800386701,42.52,77034.5,1.4,-0.02069,3e-05,1.7881]
[1779800391735,42.51,77036.05,1.4,-0.02064,3e-05,1.78402]
[1779800396773,42.51,77044.8,1.4,-0.02035,3e-05,1.76314]
[1779800401808,42.51,77044.68,1.4,-0.02035,3e-05,1.7632]
[1779800402814,42.51,77053.26,1.4,-0.02008,3e-05,1.74317]
[1779800407849,42.51,77055.09,1.4,-0.02002,3e-05,1.73891]
[1779800412884,42.51,77057.55,1.4,-0.01994,3e-05,1.73316]
[1779800417919,42.51,77058.55,1.4,-0.01991,3e-05,1.73089]
[1779800423961,42.51,77057.11,1.4,-0.01995,3e-05,1.73424]
[1779800428997,42.51,77060.38,1.4,-0.01985,3e-05,1.72675]
[1779800435040,42.51,77063.49,1.4,-0.01971,3e-05,1.71582]
[1779800441081,42.51,77062.66,1.4,-0.01974,3e-05,1.71791]
[1779800446116,42.51,77061.8,1.4,-0.01977,3e-05,1.72001]
[1779800451151,42.51,77061.69,1.4,-0.01978,3e-05,1.72039]
[1779800456186,42.51,77061.0,1.4,-0.0198,3e-05,1.7221]
[1779800461221,42.51,77060.97,1.4,-0.0198,3e-05,1.72229]
[1779800466263,42.52,77061.13,1.4,-0.0198,3e-05,1.72204]
[1779800469277,42.52,77051.07,1.4,-0.02012,3e-05,1.74536]
[1779800474331,42.52,77049.1,1.4,-0.02018,3e-05,1.74986]
[1779800480361,42.51,77045.22,1.4,-0.0203,3e-05,1.75868]
[1779800486403,42.51,77047.83,1.4,-0.02021,3e-05,1.75234]
[1779800491437,42.51,77048.07,1.4,-0.02016,3e-05,1.74766]
[1779800496473,42.51,77047.22,1.4,-0.02019,3e-05,1.74951]
[1779800501508,42.51,77041.53,1.4,-0.02037,3e-05,1.76264]
[1779800506546,42.51,77043.03,1.4,-0.02031,3e-05,1.75883]
[1779800511582,42.51,77043.01,1.4,-0.02031,3e-05,1.75865]
[1779800516616,42.51,77042.61,1.4,-0.02032,3e-05,1.75936]
[1779800521651,42.5,77043.29,1.4,-0.0203,3e-05,1.75755]
[1779800532729,42.5,77043.77,1.4,-0.02027,3e-05,1.75596]
[1779800539777,42.5,77043.48,1.4,-0.02028,3e-05,1.75634]
[1779800544832,42.5,77037.65,1.4,-0.02047,3e-05,1.7698]
[1779800545822,42.5,77045.58,1.4,-0.02021,3e-05,1.75117]
[1779800550856,42.5,77046.31,1.4,-0.02018,3e-05,1.74932]
[1779800555892,42.5,77042.4,1.4,-0.02026,3e-05,1.75425]
[1779800560926,42.5,77042.5,1.4,-0.02026,3e-05,1.75385]
[1779800565961,42.49,77037.5,1.4,-0.02041,3e-05,1.76533]
[1779800570998,42.49,77035.36,1.4,-0.02048,3e-05,1.77009]
[1779800576032,42.49,77033.47,1.4,-0.02054,3e-05,1.77428]
[1779800579053,42.49,77024.21,1.4,-0.02084,3e-05,1.796]
[1779800584088,42.49,77014.15,1.4,-0.02116,3e-05,1.8195]
[1779800589123,42.48,77013.91,1.4,-0.02116,3e-05,1.81939]
[1779800594158,42.48,77014.0,1.4,-0.02115,3e-05,1.8185]
[1779800599193,42.47,77009.73,1.4,-0.02128,3e-05,1.82806]
[1779800604229,42.47,77007.0,1.4,-0.02137,3e-05,1.83392]
[1779800606241,42.47,77017.39,1.4,-0.02101,3e-05,1.80869]
[1779800611277,42.47,77013.02,1.4,-0.02111,3e-05,1.81458]
[1779800613291,42.46,77003.41,1.4,-0.02143,3e-05,1.83756]
[1779800618326,42.46,77000.87,1.4,-0.0215,3e-05,1.843]
[1779800624539,42.45,76994.4,1.4,-0.02171,3e-05,1.85778]
[1779800631420,42.45,76993.62,1.4,-0.02172,3e-05,1.85847]
[1779800636455,42.44,76999.05,1.4,-0.02152,3e-05,1.84437]
[1779800641488,42.44,76999.73,1.4,-0.02149,3e-05,1.84193]
[1779800647530,42.43,76996.38,1.4,-0.02159,3e-05,1.84908]
[1779800653705,42.43,76994.16,1.4,-0.02165,3e-05,1.85377]
[1779800659614,42.42,76996.45,1.4,-0.02156,3e-05,1.84676]
[1779800664825,42.42,77002.41,1.4,-0.02135,3e-05,1.83154]
[1779800670691,42.41,77003.76,1.4,-0.02129,3e-05,1.82739]
[1779800675726,42.41,77004.46,1.4,-0.02121,3e-05,1.82092]
[1779800680760,42.4,77005.25,1.4,-0.02117,3e-05,1.81832]
[1779800684968,42.4,77012.92,1.4,-0.02091,3e-05,1.79941]
[1779800691837,42.4,77009.76,1.4,-0.021,3e-05,1.80618]
[1779800696846,42.39,77008.8,1.4,-0.02103,3e-05,1.80791]
[1779800702096,42.39,77008.59,1.4,-0.02103,3e-05,1.80775]
[1779800707954,42.39,77012.95,1.4,-0.02087,3e-05,1.79677]
[1779800712987,42.38,77013.38,1.4,-0.02086,3e-05,1.79539]
[1779800718030,42.38,77009.36,1.4,-0.02098,3e-05,1.80457]
[1779800720050,42.38,76995.25,1.4,-0.02145,3e-05,1.83841]
[1779800725087,42.37,76994.13,1.4,-0.02148,3e-05,1.84022]
[1779800730116,42.37,76994.19,1.4,-0.02147,3e-05,1.83932]
[1779800735159,42.37,76994.1,1.4,-0.02142,3e-05,1.83485]
[1779800740189,42.36,76993.88,1.4,-0.02141,3e-05,1.8345]
[1779800745226,42.36,76994.44,1.4,-0.02138,3e-05,1.83243]
[1779800751267,42.35,76993.92,1.4,-0.02139,3e-05,1.83284]
[1779800755295,42.35,76985.18,1.4,-0.02168,3e-05,1.85352]
[1779800758316,42.35,76972.98,1.4,-0.02209,3e-05,1.88299]
[1779800763352,42.34,76979.83,1.4,-0.02184,3e-05,1.86494]
[1779800768386,42.33,76979.95,1.4,-0.02182,3e-05,1.86363]
[1779800773424,42.33,76978.96,1.4,-0.02184,3e-05,1.86502]
[1779800778459,42.32,76977.1,1.4,-0.02189,3e-05,1.86857]
[1779800783719,42.32,76979.9,1.4,-0.02178,3e-05,1.86083]
[1779800789536,42.31,76984.68,1.4,-0.0216,3e-05,1.84771]
[1779800794571,42.3,76985.83,1.4,-0.0215,3e-05,1.83984]
[1779800799608,42.3,76982.3,1.4,-0.02161,3e-05,1.84753]
[1779800809678,42.29,76986.77,1.4,-0.02143,3e-05,1.83463]
[1779800814713,42.28,76990.69,1.4,-0.02128,3e-05,1.82417]
[1779800819750,42.28,76993.06,1.4,-0.02119,3e-05,1.81756]
[1779800826797,42.27,76993.92,1.4,-0.02114,3e-05,1.81428]
[1779800831832,42.27,76991.06,1.4,-0.02123,3e-05,1.82034]
[1779800836867,42.26,76989.28,1.4,-0.02128,3e-05,1.8238]
[1779800841902,42.26,76987.74,1.4,-0.02132,3e-05,1.82669]
[1779800847944,42.25,76994.54,1.4,-0.02107,3e-05,1.8093]
[1779800853176,42.25,76998.03,1.4,-0.0209,3e-05,1.79608]
[1779800859021,42.24,77004.34,1.4,-0.02069,3e-05,1.78055]
[1779800864060,42.24,77005.62,1.4,-0.02064,3e-05,1.7771]
[1779800869095,42.24,77005.48,1.4,-0.02064,3e-05,1.77706]
[1779800873316,42.24,77016.75,1.4,-0.02027,3e-05,1.75006]
[1779800879165,42.24,77016.55,1.4,-0.02027,3e-05,1.7504]
[1779800883387,42.24,77024.57,1.4,-0.02001,3e-05,1.73152]
[1779800886214,42.24,77014.4,1.4,-0.02034,3e-05,1.75539]
[1779800891249,42.24,77009.01,1.4,-0.02051,3e-05,1.76796]
[1779800897293,42.23,77007.27,1.4,-0.02057,3e-05,1.77178]
[1779800902326,42.23,77005.47,1.4,-0.02062,3e-05,1.77584]
[1779800907363,42.23,77004.14,1.4,-0.02066,3e-05,1.77879]
[1779800912397,42.23,76996.54,1.4,-0.02087,3e-05,1.79255]
[1779800917432,42.23,76996.2,1.4,-0.02087,3e-05,1.79302]
[1779800922468,42.23,76996.49,1.4,-0.02086,3e-05,1.79198]
[1779800927502,42.22,76998.24,1.4,-0.02079,3e-05,1.78746]
[1779800932537,42.22,76999.16,1.4,-0.02076,3e-05,1.78497]
[1779800937572,42.22,76997.06,1.4,-0.02083,3e-05,1.78971]
[1779800942607,42.22,76996.1,1.4,-0.02085,3e-05,1.79168]
[1779800948648,42.22,76996.28,1.4,-0.02084,3e-05,1.79085]
[1779800953684,42.21,76995.21,1.4,-0.02087,3e-05,1.79306]
[1779800958719,42.21,76995.48,1.4,-0.02086,3e-05,1.79206]
[1779800963755,42.21,76995.31,1.4,-0.02086,3e-05,1.79212]
[1779800968788,42.21,76983.42,1.4,-0.02125,3e-05,1.82042]
[1779800974832,42.2,76979.72,1.4,-0.02132,3e-05,1.82451]
[1779800979868,42.2,76984.04,1.4,-0.02117,3e-05,1.81343]
[1779800984902,42.21,76978.93,1.4,-0.02136,3e-05,1.8269]
[1779800989937,42.22,76978.31,1.4,-0.02141,3e-05,1.83052]
[1779800994972,42.23,76980.2,1.4,-0.02137,3e-05,1.82799]
[1779801001016,42.24,76981.5,1.4,-0.02136,3e-05,1.82737]
[1779801006052,42.26,76981.09,1.4,-0.0214,3e-05,1.83048]
[1779801011086,42.27,76979.81,1.4,-0.02148,3e-05,1.83568]
[1779801016121,42.28,76980.81,1.4,-0.02147,3e-05,1.83531]
[1779801021159,42.29,76980.67,1.4,-0.0215,3e-05,1.83772]
[1779801026192,42.3,76980.69,1.4,-0.02153,3e-05,1.83973]
[1779801031227,42.31,76980.65,1.4,-0.02152,3e-05,1.83776]
[1779801032451,42.32,76994.93,1.4,-0.02105,3e-05,1.80403]
[1779801038275,42.32,76998.89,1.4,-0.02092,3e-05,1.79524]
[1779801044322,42.32,76995.12,1.4,-0.02104,3e-05,1.80379]
[1779801049358,42.32,77001.77,1.4,-0.02081,3e-05,1.78743]
[1779801055403,42.32,76995.83,1.4,-0.02101,3e-05,1.80121]
[1779801060437,42.31,76986.79,1.4,-0.0213,3e-05,1.8225]
[1779801065474,42.31,76985.73,1.4,-0.02133,3e-05,1.82433]
[1779801069513,42.31,76977.72,1.4,-0.02159,3e-05,1.8433]
[1779801074544,42.3,76979.18,1.4,-0.02153,3e-05,1.83891]
[1779801079579,42.31,76978.16,1.4,-0.02159,3e-05,1.84279]
[1779801084613,42.32,76976.23,1.4,-0.02168,3e-05,1.84939]
[1779801089649,42.33,76976.66,1.4,-0.02169,3e-05,1.85017]
[1779801094685,42.34,76977.26,1.4,-0.02165,3e-05,1.84639]
[1779801101733,42.35,76974.85,1.4,-0.02177,3e-05,1.85482]
[1779801106768,42.36,76977.18,1.4,-0.02171,3e-05,1.8509]
[1779801111806,42.37,76977.81,1.4,-0.02171,3e-05,1.85116]
[1779801116847,42.38,76978.48,1.4,-0.02172,3e-05,1.85133]
[1779801121882,42.39,76974.12,1.4,-0.02189,3e-05,1.86383]
[1779801126917,42.4,76971.61,1.4,-0.022,3e-05,1.87167]
[1779801131952,42.41,76972.52,1.4,-0.02199,3e-05,1.87106]
[1779801140013,42.43,76972.91,1.4,-0.02202,3e-05,1.87269]
[1779801145052,42.44,76972.36,1.4,-0.02206,3e-05,1.87564]
[1779801150087,42.45,76974.71,1.4,-0.022,3e-05,1.87144]
[1779801157135,42.46,76974.89,1.4,-0.02198,3e-05,1.86906]
[1779801162171,42.47,76976.64,1.4,-0.02194,3e-05,1.86637]
[1779801168212,42.48,76980.61,1.4,-0.02183,3e-05,1.85863]
[1779801173461,42.49,76977.91,1.4,-0.02195,3e-05,1.86693]
[1779801179290,42.5,76977.35,1.4,-0.02199,3e-05,1.87025]
[1779801184325,42.51,76978.1,1.4,-0.02199,3e-05,1.87001]
[1779801191375,42.52,76974.85,1.4,-0.02213,3e-05,1.8802]
[1779801196410,42.53,76974.59,1.4,-0.02216,3e-05,1.88234]
[1779801201447,42.54,76979.72,1.4,-0.022,3e-05,1.87118]
[1779801206481,42.55,76982.37,1.4,-0.02193,3e-05,1.86619]
[1779801211515,42.55,76984.42,1.4,-0.02184,3e-05,1.85851]
[1779801216551,42.56,76987.16,1.4,-0.02177,3e-05,1.85336]
[1779801221588,42.57,76986.84,1.4,-0.0218,3e-05,1.85597]
[1779801226621,42.58,76992.42,1.4,-0.02163,3e-05,1.84388]
[1779801231657,42.59,76994.1,1.4,-0.0216,3e-05,1.84138]
[1779801236692,42.59,77001.41,1.4,-0.02133,3e-05,1.82255]
[1779801241727,42.58,77000.77,1.4,-0.02134,3e-05,1.82305]
[1779801246762,42.58,76999.86,1.4,-0.02137,3e-05,1.82536]
[1779801251797,42.58,77000.63,1.4,-0.02135,3e-05,1.82366]
[1779801256832,42.58,77001.07,1.4,-0.02132,3e-05,1.82168]
[1779801261867,42.57,77004.67,1.4,-0.02119,3e-05,1.81216]
[1779801266904,42.57,77007.15,1.4,-0.02109,3e-05,1.80546]
[1779801273817,42.56,77005.5,1.4,-0.02114,3e-05,1.80885]
[1779801278989,42.56,77004.19,1.4,-0.02113,3e-05,1.80682]
[1779801285035,42.55,77002.77,1.4,-0.02116,3e-05,1.80945]
[1779801290069,42.55,77001.82,1.4,-0.02119,3e-05,1.81109]
[1779801295103,42.54,77001.23,1.4,-0.0212,3e-05,1.81186]
[1779801300141,42.54,77001.44,1.4,-0.02118,3e-05,1.81073]
[1779801306263,42.54,77005.2,1.4,-0.02104,3e-05,1.801]
[1779801311296,42.53,77004.15,1.4,-0.02107,3e-05,1.80299]
[1779801317338,42.53,77003.39,1.4,-0.02109,3e-05,1.80417]
[1779801323382,42.53,76999.41,1.4,-0.02121,3e-05,1.81304]
[1779801324519,42.53,76989.36,1.4,-0.02155,3e-05,1.83722]
[1779801331436,42.52,76989.31,1.4,-0.02149,3e-05,1.83209]
[1779801336471,42.52,76990.54,1.4,-0.02144,3e-05,1.82834]
[1779801341506,42.51,76989.15,1.4,-0.02148,3e-05,1.83093]
[1779801346541,42.51,76989.75,1.4,-0.02144,3e-05,1.82868]
[1779801351575,42.5,76990.92,1.4,-0.02139,3e-05,1.82505]
[1779801356611,42.5,76991.72,1.4,-0.02136,3e-05,1.82235]
[1779801361645,42.49,76992.39,1.4,-0.02132,3e-05,1.81997]
[1779801366680,42.49,76993.32,1.4,-0.02128,3e-05,1.81698]
[1779801371716,42.48,76981.36,1.4,-0.02168,3e-05,1.84524]
[1779801376751,42.48,76982.71,1.4,-0.02162,3e-05,1.84095]
[1779801381786,42.47,76984.44,1.4,-0.02154,3e-05,1.83555]
[1779801387828,42.46,76984.76,1.4,-0.02151,3e-05,1.83357]
[1779801394005,42.46,76986.86,1.4,-0.02138,3e-05,1.82317]
[1779801399911,42.45,76983.85,1.4,-0.02147,3e-05,1.8293]
[1779801404947,42.45,76981.05,1.4,-0.02155,3e-05,1.83505]
[1779801409983,42.44,76979.18,1.4,-0.0216,3e-05,1.83856]
[1779801415018,42.44,76978.68,1.4,-0.02162,3e-05,1.8404]
[1779801420054,42.45,76978.3,1.4,-0.02166,3e-05,1.84306]
[1779801425086,42.46,76978.85,1.4,-0.02165,3e-05,1.84234]
[1779801430122,42.46,76978.14,1.4,-0.02168,3e-05,1.84469]
[1779801436164,42.47,76977.98,1.4,-0.02172,3e-05,1.84716]
[1779801443213,42.49,76977.84,1.4,-0.02175,3e-05,1.8499]
[1779801448248,42.49,76977.29,1.4,-0.0218,3e-05,1.85294]
[1779801453283,42.5,76977.35,1.4,-0.02177,3e-05,1.85033]
[1779801460332,42.52,76977.15,1.4,-0.02181,3e-05,1.8532]
[1779801467381,42.53,76977.08,1.4,-0.02185,3e-05,1.85574]
[1779801472416,42.54,76969.32,1.4,-0.02214,3e-05,1.87649]
[1779801477454,42.55,76962.04,1.4,-0.02242,4e-05,1.89599]
[1779801479466,42.55,76945.2,1.4,-0.02302,4e-05,1.93877]
[1779801484638,42.56,76944.17,1.4,-0.02307,4e-05,1.94236]
[1779801491550,42.57,76943.11,1.4,-0.02313,4e-05,1.94643]
[1779801496585,42.57,76946.73,1.4,-0.02302,4e-05,1.93832]
[1779801501620,42.57,76947.55,1.4,-0.02298,4e-05,1.93568]
[1779801506656,42.57,76946.5,1.4,-0.02302,4e-05,1.93892]
[1779801511691,42.58,76943.87,1.4,-0.02309,4e-05,1.94246]
[1779801514850,42.58,76932.5,1.4,-0.02351,4e-05,1.97213]
[1779801520755,42.59,76927.97,1.4,-0.02369,4e-05,1.98487]
[1779801525790,42.59,76924.68,1.4,-0.02383,4e-05,1.99414]
[1779801530828,42.6,76919.35,1.4,-0.02403,4e-05,2.00865]
[1779801535861,42.6,76924.4,1.4,-0.02386,4e-05,1.9962]
[1779801540897,42.6,76926.23,1.4,-0.0238,4e-05,1.99213]
[1779801545937,42.61,76930.89,1.4,-0.02364,4e-05,1.98096]
[1779801550966,42.61,76923.16,1.4,-0.02393,4e-05,2.00148]
[1779801556006,42.61,76924.01,1.4,-0.02391,4e-05,1.99968]
[1779801558017,42.61,76914.5,1.4,-0.02426,4e-05,2.02464]
[1779801563066,42.62,76916.52,1.4,-0.02419,4e-05,2.01963]
[1779801565201,42.62,76908.25,1.4,-0.02451,4e-05,2.04135]
[1779801570121,42.62,76895.56,1.4,-0.02499,4e-05,2.07494]
[1779801574147,42.62,76885.21,1.4,-0.02534,4e-05,2.09803]
[1779801579183,42.61,76878.73,1.4,-0.02559,4e-05,2.11509]
[1779801584218,42.61,76874.48,1.4,-0.02575,4e-05,2.12618]
[1779801589253,42.61,76870.31,1.4,-0.02591,4e-05,2.13707]
[1779801595426,42.61,76870.15,1.4,-0.02591,4e-05,2.13698]
[1779801601337,42.6,76871.62,1.4,-0.02584,4e-05,2.13242]
[1779801606373,42.6,76871.14,1.4,-0.02586,4e-05,2.13324]
[1779801611410,42.6,76872.05,1.4,-0.02581,4e-05,2.13028]
[1779801615567,42.6,76883.04,1.4,-0.02537,4e-05,2.10024]
[1779801619472,42.59,76890.9,1.4,-0.02507,4e-05,2.07903]
[1779801624504,42.59,76892.19,1.4,-0.02501,4e-05,2.07553]
[1779801629538,42.59,76893.15,1.4,-0.02498,4e-05,2.07295]
[1779801633566,42.59,76899.46,1.4,-0.02468,4e-05,2.05176]
[1779801638602,42.6,76906.96,1.4,-0.0244,4e-05,2.03219]
[1779801643638,42.6,76902.86,1.4,-0.02456,4e-05,2.04319]
[1779801648673,42.6,76903.04,1.4,-0.02456,4e-05,2.04285]
[1779801653708,42.6,76907.9,1.4,-0.02437,4e-05,2.03025]
[1779801654941,42.6,76925.4,1.4,-0.02372,4e-05,1.9848]
[1779801655854,42.6,76933.35,1.4,-0.02343,4e-05,1.96443]
[1779801661285,42.6,76935.16,1.4,-0.02337,4e-05,1.96029]
[1779801661328,42.6,76926.32,1.4,-0.0237,4e-05,1.9832]
[1779801662825,42.6,76917.86,1.4,-0.02401,4e-05,2.00517]
[1779801667826,42.6,76913.14,1.4,-0.02419,4e-05,2.01767]
[1779801672860,42.61,76912.46,1.4,-0.02422,4e-05,2.01962]
[1779801677900,42.61,76904.46,1.4,-0.02452,4e-05,2.04067]
[1779801682931,42.61,76906.75,1.4,-0.02444,4e-05,2.03474]
[1779801687966,42.61,76899.54,1.4,-0.02471,4e-05,2.05381]
[1779801693001,42.61,76895.38,1.4,-0.02482,4e-05,2.06035]
[1779801698021,42.61,76894.95,1.4,-0.02484,4e-05,2.06149]
[1779801698125,42.61,76864.04,1.4,-0.02605,4e-05,2.14465]
[1779801698465,42.61,76864.04,1.4,-0.02605,4e-05,2.14465]
[1779801698490,42.61,76864.04,1.4,-0.02605,4e-05,2.14465]
[1779801698580,42.61,76864.04,1.4,-0.02605,4e-05,2.14465]
[1779801699047,42.61,76864.04,1.4,-0.02605,4e-05,2.14465]
[1779801699885,42.61,76864.04,1.4,-0.02605,4e-05,2.14465]
[1779801700057,42.61,76858.55,1.4,-0.02627,4e-05,2.15954]
[1779801705089,42.6,76859.76,1.4,-0.02621,4e-05,2.15544]
[1779801707606,42.6,76860.77,1.4,-0.02617,4e-05,2.15237]
[1779801707764,42.6,76860.77,1.4,-0.02617,4e-05,2.15237]
[1779801707790,42.6,76860.77,1.4,-0.02617,4e-05,2.15237]
[1779801707797,42.6,76860.77,1.4,-0.02617,4e-05,2.15237]
[1779801707802,42.6,76860.77,1.4,-0.02617,4e-05,2.15237]
[1779801707813,42.6,76860.77,1.4,-0.02617,4e-05,2.15237]
[1779801707818,42.6,76860.77,1.4,-0.02617,4e-05,2.15237]
[1779801707827,42.6,76860.77,1.4,-0.02617,4e-05,2.15237]
[1779801707832,42.6,76860.77,1.4,-0.02617,4e-05,2.15237]
[1779801707843,42.6,76860.77,1.4,-0.02617,4e-05,2.15237]
[1779801707849,42.6,76860.77,1.4,-0.02617,4e-05,2.15237]
[1779801707857,42.6,76860.77,1.4,-0.02617,4e-05,2.15237]
[1779801707867,42.6,76860.77,1.4,-0.02617,4e-05,2.15237]
[1779801707872,42.6,76860.77,1.4,-0.02617,4e-05,2.15237]
[1779801707877,42.6,76860.77,1.4,-0.02617,4e-05,2.15237]
[1779801707883,42.6,76860.77,1.4,-0.02617,4e-05,2.15237]
[1779801707893,42.6,76860.77,1.4,-0.02617,4e-05,2.15237]
[1779801708109,42.6,76868.2,1.4,-0.02587,4e-05,2.13195]
[1779801709619,42.6,76873.0,1.4,-0.02567,4e-05,2.11882]
[1779801710124,42.6,76860.53,1.4,-0.02617,4e-05,2.15268]
[1779801712735,42.6,76861.09,1.4,-0.02614,4e-05,2.15071]
[1779801713163,42.6,76859.56,1.4,-0.0262,4e-05,2.1549]
[1779801713768,42.6,76859.56,1.4,-0.0262,4e-05,2.1549]
[1779801714153,42.59,76843.92,1.4,-0.02684,4e-05,2.19792]
[1779801715160,42.59,76820.85,1.4,-0.0278,4e-05,2.26254]
[1779801715493,42.59,76820.85,1.4,-0.0278,4e-05,2.26254]
[1779801716290,42.59,76818.48,1.4,-0.02789,4e-05,2.2686]
[1779801718092,42.59,76818.48,1.4,-0.02788,4e-05,2.26826]
[1779801718301,42.59,76754.48,1.4,-0.03071,5e-05,2.45579]
[1779801719356,42.59,76754.48,1.4,-0.03071,5e-05,2.45579]
[1779801719410,42.59,76722.5,1.4,-0.03221,5e-05,2.55319]
[1779801721230,42.58,76733.34,1.4,-0.03168,5e-05,2.51907]
[1779801722234,42.57,76761.22,1.4,-0.03035,5e-05,2.43229]
[1779801723244,42.57,76778.84,1.4,-0.02955,4e-05,2.37939]
[1779801724700,42.57,76779.25,1.4,-0.02952,4e-05,2.37765]
[1779801724788,42.57,76779.25,1.4,-0.02952,4e-05,2.37765]
[1779801725262,42.56,76765.56,1.4,-0.03013,5e-05,2.41763]
[1779801727307,42.56,76763.08,1.4,-0.03023,5e-05,2.42441]
[1779801727322,42.56,76764.32,1.4,-0.03017,5e-05,2.42009]
[1779801729290,42.55,76773.76,1.4,-0.02972,4e-05,2.39087]
[1779801733543,42.55,76780.63,1.4,-0.02941,4e-05,2.37013]
[1779801733899,42.55,76780.63,1.4,-0.02941,4e-05,2.37013]
[1779801734326,42.55,76776.69,1.4,-0.02959,4e-05,2.38201]
[1779801735333,42.55,76759.75,1.4,-0.03035,5e-05,2.43176]
[1779801738088,42.55,76758.34,1.4,-0.03042,5e-05,2.43638]
[1779801738354,42.55,76758.41,1.4,-0.03042,5e-05,2.43636]
[1779801740495,42.55,76759.08,1.4,-0.03039,5e-05,2.43475]
[1779801741036,42.55,76759.08,1.4,-0.03039,5e-05,2.43475]
[1779801741052,42.55,76759.08,1.4,-0.03039,5e-05,2.43475]
[1779801741383,42.55,76746.37,1.4,-0.03098,5e-05,2.47321]
[1779801742390,42.55,76737.77,1.4,-0.03138,5e-05,2.49949]
[1779801744567,42.55,76737.11,1.4,-0.03141,5e-05,2.50168]
[1779801745412,42.55,76719.65,1.4,-0.03224,5e-05,2.55548]
[1779801749462,42.55,76731.4,1.4,-0.03168,5e-05,2.51916]
[1779801751478,42.56,76741.0,1.4,-0.03118,5e-05,2.485]
[1779801755326,42.56,76747.95,1.4,-0.03086,5e-05,2.46413]
[1779801755363,42.56,76748.79,1.4,-0.03082,5e-05,2.46186]
[1779801756633,42.56,76730.44,1.4,-0.03168,5e-05,2.51793]
[1779801758524,42.56,76722.33,1.4,-0.03207,5e-05,2.54306]
[1779801760409,42.56,76722.33,1.4,-0.03207,5e-05,2.54306]
[1779801760432,42.56,76717.92,1.4,-0.03228,5e-05,2.55673]
[1779801762558,42.56,76726.04,1.4,-0.03189,5e-05,2.53156]
[1779801763565,42.56,76735.83,1.4,-0.03143,5e-05,2.50151]
[1779801766704,42.56,76749.1,1.4,-0.03081,5e-05,2.46142]
[1779801767694,42.56,76749.1,1.4,-0.03081,5e-05,2.46142]
[1779801767772,42.56,76750.6,1.4,-0.03075,5e-05,2.45699]
[1779801773637,42.57,76754.61,1.4,-0.03058,5e-05,2.44585]
[1779801774643,42.57,76765.54,1.4,-0.03008,5e-05,2.41329]
[1779801779689,42.57,76770.73,1.4,-0.02986,4e-05,2.39907]
[1779801782289,42.58,76780.42,1.4,-0.02944,4e-05,2.37128]
[1779801787745,42.58,76781.96,1.4,-0.0294,4e-05,2.36828]
[1779801792780,42.59,76781.04,1.4,-0.02946,4e-05,2.37241]
[1779801797815,42.6,76783.97,1.4,-0.02935,4e-05,2.36519]
[1779801802850,42.61,76781.55,1.4,-0.02948,4e-05,2.37367]
[1779801807885,42.61,76783.99,1.4,-0.02939,4e-05,2.36784]
[1779801812921,42.62,76785.12,1.4,-0.02931,4e-05,2.36109]
[1779801817956,42.63,76791.62,1.4,-0.02905,4e-05,2.34388]
[1779801822993,42.64,76791.71,1.4,-0.02906,4e-05,2.34512]
[1779801828026,42.64,76788.69,1.4,-0.02922,4e-05,2.35536]
[1779801833061,42.65,76790.7,1.4,-0.02915,4e-05,2.35088]
[1779801838097,42.66,76789.35,1.4,-0.02924,4e-05,2.35655]
[1779801840408,42.66,76788.39,1.4,-0.02928,4e-05,2.35962]
[1779801840489,42.66,76770.36,1.4,-0.03009,5e-05,2.41306]
[1779801842126,42.66,76755.83,1.4,-0.03076,5e-05,2.45681]
[1779801843409,42.66,76755.83,1.4,-0.03076,5e-05,2.45681]
[1779801843478,42.67,76758.75,1.4,-0.03063,5e-05,2.44852]
[1779801849177,42.68,76763.21,1.4,-0.03047,5e-05,2.43773]
[1779801853203,42.68,76771.91,1.4,-0.03008,5e-05,2.41247]
[1779801854474,42.68,76771.91,1.4,-0.03008,5e-05,2.41247]
[1779801854557,42.68,76775.96,1.4,-0.0299,4e-05,2.40066]
[1779801856358,42.68,76775.96,1.4,-0.02991,4e-05,2.40088]
[1779801856459,42.69,76792.61,1.4,-0.02917,4e-05,2.35223]
[1779801862265,42.69,76794.9,1.4,-0.0291,4e-05,2.34733]
[1779801867438,42.7,76795.53,1.4,-0.02909,4e-05,2.34705]
[1779801871342,42.71,76802.54,1.4,-0.02875,4e-05,2.32314]
[1779801876218,42.71,76800.7,1.4,-0.02882,4e-05,2.32816]
[1779801876364,42.7,76801.23,1.4,-0.02879,4e-05,2.32613]
[1779801881400,42.69,76810.86,1.4,-0.02834,4e-05,2.29603]
[1779801886433,42.68,76809.8,1.4,-0.02835,4e-05,2.29689]
[1779801891469,42.67,76809.18,1.4,-0.02835,4e-05,2.29655]
[1779801892474,42.67,76799.2,1.4,-0.02879,4e-05,2.32567]
[1779801897511,42.68,76798.09,1.4,-0.02886,4e-05,2.33062]
[1779801901165,42.69,76798.14,1.4,-0.02887,4e-05,2.3315]
[1779801901330,42.69,76798.14,1.4,-0.02887,4e-05,2.3315]
[1779801901541,42.68,76791.59,1.4,-0.02915,4e-05,2.35003]
[1779801902553,42.68,76768.3,1.4,-0.0302,5e-05,2.41887]
[1779801904561,42.69,76755.43,1.4,-0.03079,5e-05,2.45772]
[1779801907583,42.69,76748.67,1.4,-0.03111,5e-05,2.47851]
[1779801907681,42.69,76748.67,1.4,-0.03111,5e-05,2.47851]
[1779801908590,42.69,76745.6,1.4,-0.03125,5e-05,2.48791]
[1779801910608,42.69,76735.24,1.4,-0.03174,5e-05,2.51962]
[1779801914959,42.7,76739.49,1.4,-0.03157,5e-05,2.5087]
[1779801915644,42.7,76742.38,1.4,-0.03144,5e-05,2.50043]
[1779801917659,42.7,76733.86,1.4,-0.03185,5e-05,2.52654]
[1779801922530,42.71,76730.89,1.4,-0.032,5e-05,2.53665]
[1779801922631,42.71,76738.04,1.4,-0.03168,5e-05,2.51566]
[1779801923538,42.71,76738.04,1.4,-0.03168,5e-05,2.51566]
[1779801923569,42.71,76737.28,1.4,-0.03172,5e-05,2.5185]
[1779801924008,42.71,76737.28,1.4,-0.03172,5e-05,2.5185]
[1779801924042,42.71,76737.37,1.4,-0.03172,5e-05,2.51823]
[1779801926010,42.72,76737.37,1.4,-0.03172,5e-05,2.51873]
[1779801926512,42.72,76737.37,1.4,-0.03172,5e-05,2.51873]
[1779801934779,42.72,76743.26,1.4,-0.03139,5e-05,2.4961]
[1779801939814,42.72,76739.06,1.4,-0.03159,5e-05,2.509]
[1779801944849,42.72,76745.2,1.4,-0.03131,5e-05,2.49041]
[1779801949885,42.72,76752.84,1.4,-0.03095,5e-05,2.4675]
[1779801955927,42.72,76753.6,1.4,-0.03093,5e-05,2.4657]
[1779801961968,42.73,76756.94,1.4,-0.03078,5e-05,2.45625]
[1779801967003,42.73,76753.13,1.4,-0.03097,5e-05,2.46823]
[1779801973045,42.73,76752.02,1.4,-0.03103,5e-05,2.47217]
[1779801978224,42.74,76754.06,1.4,-0.03094,5e-05,2.46667]
[1779801984124,42.74,76753.69,1.4,-0.03097,5e-05,2.4684]
[1779801989158,42.74,76750.44,1.4,-0.03113,5e-05,2.47894]
[1779801994193,42.74,76740.97,1.4,-0.03152,5e-05,2.50309]
[1779801999230,42.75,76741.45,1.4,-0.0315,5e-05,2.502]
[1779802004263,42.75,76734.73,1.4,-0.03182,5e-05,2.52272]
[1779802009300,42.75,76739.19,1.4,-0.03161,5e-05,2.50922]
[1779802014333,42.75,76742.33,1.4,-0.03147,5e-05,2.49986]
[1779802019370,42.75,76748.41,1.4,-0.03119,5e-05,2.48172]
[1779802024405,42.75,76747.31,1.4,-0.03125,5e-05,2.48552]
[1779802029440,42.75,76746.21,1.4,-0.0313,5e-05,2.4892]
[1779802034474,42.76,76747.1,1.4,-0.03127,5e-05,2.48686]
[1779802039510,42.76,76742.7,1.4,-0.03148,5e-05,2.5005]
[1779802044545,42.76,76743.49,1.4,-0.03144,5e-05,2.49825]
[1779802049580,42.76,76745.5,1.4,-0.03135,5e-05,2.49227]
[1779802054616,42.76,76743.99,1.4,-0.03137,5e-05,2.49205]
[1779802059651,42.76,76741.92,1.4,-0.03146,5e-05,2.4984]
[1779802064686,42.76,76744.8,1.4,-0.03133,5e-05,2.48972]
[1779802069720,42.76,76745.73,1.4,-0.03129,5e-05,2.48699]
[1779802074756,42.76,76744.37,1.4,-0.03135,5e-05,2.49119]
[1779802079790,42.76,76745.16,1.4,-0.03132,5e-05,2.48889]
[1779802084826,42.76,76741.69,1.4,-0.03148,5e-05,2.49952]
[1779802089860,42.76,76738.77,1.4,-0.03162,5e-05,2.50846]
[1779802094901,42.77,76737.67,1.4,-0.03169,5e-05,2.5133]
[1779802099095,42.78,76746.14,1.4,-0.03132,5e-05,2.48943]
[1779802104969,42.79,76746.36,1.4,-0.03136,5e-05,2.49183]
[1779802110011,42.81,76746.25,1.4,-0.0314,5e-05,2.49468]
[1779802115042,42.82,76743.02,1.4,-0.03153,5e-05,2.50196]
[1779802120077,42.83,76744.71,1.4,-0.03149,5e-05,2.4992]
[1779802125111,42.84,76746.74,1.4,-0.03143,5e-05,2.49544]
[1779802130146,42.85,76745.77,1.4,-0.03151,5e-05,2.50077]
[1779802136189,42.87,76745.73,1.4,-0.03156,5e-05,2.50372]
[1779802141225,42.88,76746.91,1.4,-0.03153,5e-05,2.50156]
[1779802146258,42.88,76743.77,1.4,-0.03167,5e-05,2.51109]
[1779802151297,42.88,76743.63,1.4,-0.03168,5e-05,2.51144]
[1779802156329,42.88,76744.38,1.4,-0.03164,5e-05,2.50909]
[1779802161364,42.88,76745.0,1.4,-0.03161,5e-05,2.50716]
[1779802166399,42.87,76742.06,1.4,-0.03175,5e-05,2.51604]
[1779802171434,42.87,76742.46,1.4,-0.03167,5e-05,2.50971]
[1779802176469,42.87,76744.0,1.4,-0.0316,5e-05,2.50498]
[1779802181504,42.87,76744.97,1.4,-0.03155,5e-05,2.50198]
[1779802188569,42.87,76744.25,1.4,-0.03158,5e-05,2.50415]
[1779802189731,42.87,76732.47,1.4,-0.03214,5e-05,2.54017]
[1779802195611,42.87,76733.26,1.4,-0.0321,5e-05,2.53734]
[1779802200649,42.87,76733.24,1.4,-0.03209,5e-05,2.53705]
[1779802202658,42.87,76740.74,1.4,-0.03174,5e-05,2.51399]
[1779802207696,42.87,76735.58,1.4,-0.03198,5e-05,2.52951]
[1779802209873,42.87,76722.05,1.4,-0.03262,5e-05,2.57103]
[1779802212732,42.87,76734.15,1.4,-0.03204,5e-05,2.53337]
[1779802217766,42.86,76735.67,1.4,-0.03196,5e-05,2.52837]
[1779802219942,42.86,76745.67,1.4,-0.03149,5e-05,2.49771]
[1779802223808,42.86,76756.29,1.4,-0.03099,5e-05,2.46563]
[1779802224110,42.86,76756.29,1.4,-0.03099,5e-05,2.46563]
[1779802224814,42.86,76766.49,1.4,-0.03052,5e-05,2.43514]
[1779802225826,42.86,76777.45,1.4,-0.03002,5e-05,2.4019]
[1779802226129,42.86,76777.45,1.4,-0.03002,5e-05,2.4019]
[1779802226829,42.86,76778.34,1.4,-0.02997,4e-05,2.39859]
[1779802230857,42.84,76785.85,1.4,-0.02959,4e-05,2.37383]
[1779802233948,42.84,76769.62,1.4,-0.03025,5e-05,2.4158]
[1779802234145,42.84,76769.62,1.4,-0.03025,5e-05,2.4158]
[1779802234892,42.84,76769.62,1.4,-0.03025,5e-05,2.4158]
[1779802236005,42.84,76769.62,1.4,-0.03025,5e-05,2.4158]
[1779802235899,42.84,76758.95,1.4,-0.03074,5e-05,2.44778]
[1779802236905,42.84,76760.57,1.4,-0.03066,5e-05,2.44311]
[1779802238921,42.84,76751.11,1.4,-0.0311,5e-05,2.47164]
[1779802240956,42.84,76736.76,1.4,-0.03178,5e-05,2.51529]
[1779802242855,42.84,76730.62,1.4,-0.03207,5e-05,2.53415]
[1779802243012,42.84,76728.7,1.4,-0.03216,5e-05,2.54005]
[1779802248010,42.84,76722.0,1.4,-0.03247,5e-05,2.5604]
[1779802248669,42.84,76722.0,1.4,-0.03247,5e-05,2.5604]
[1779802249060,42.84,76695.01,1.4,-0.0338,5e-05,2.64537]
[1779802250026,42.84,76671.37,1.4,-0.035,5e-05,2.72131]
[1779802251136,42.84,76684.88,1.4,-0.03432,5e-05,2.67822]
[1779802254221,42.85,76680.78,1.4,-0.03453,5e-05,2.69176]
[1779802255079,42.85,76680.78,1.4,-0.03454,5e-05,2.69196]
[1779802259100,42.85,76692.54,1.4,-0.03396,5e-05,2.65526]
[1779802260124,42.85,76699.75,1.4,-0.0336,5e-05,2.63267]
[1779802262447,42.85,76700.77,1.4,-0.03356,5e-05,2.63002]
[1779802263135,42.86,76712.02,1.4,-0.03302,5e-05,2.59534]
[1779802264462,42.86,76717.52,1.4,-0.03275,5e-05,2.57819]
[1779802265182,42.86,76696.77,1.4,-0.03377,5e-05,2.64369]
[1779802267706,42.89,76699.13,1.4,-0.03374,5e-05,2.64172]
[1779802267829,42.89,76699.13,1.4,-0.03374,5e-05,2.64172]
[1779802268176,42.89,76709.05,1.4,-0.03326,5e-05,2.61082]
[1779802271090,42.89,76711.44,1.4,-0.03315,5e-05,2.6037]
[1779802271199,42.89,76707.06,1.4,-0.03337,5e-05,2.61779]
[1779802273233,42.89,76695.54,1.4,-0.03395,5e-05,2.65478]
[1779802273712,42.89,76695.54,1.4,-0.03395,5e-05,2.65478]
[1779802274226,42.9,76680.76,1.4,-0.0347,5e-05,2.70224]
[1779802275226,42.9,76663.74,1.4,-0.03557,5e-05,2.75749]
[1779802275722,42.9,76663.74,1.4,-0.03557,5e-05,2.75749]
[1779802276233,42.9,76662.6,1.4,-0.03563,5e-05,2.76131]
[1779802278245,42.9,76662.62,1.4,-0.03563,5e-05,2.76135]
[1779802278321,42.9,76666.57,1.4,-0.03543,5e-05,2.74859]
[1779802280714,42.9,76666.57,1.4,-0.03543,5e-05,2.74868]
[1779802280768,42.9,76648.41,1.4,-0.03638,5e-05,2.80839]
[1779802282285,42.9,76631.76,1.4,-0.03727,5e-05,2.86373]
[1779802285285,42.9,76634.43,1.4,-0.03711,5e-05,2.85381]
[1779802285318,42.89,76626.7,1.4,-0.03752,5e-05,2.8788]
[1779802286334,42.89,76618.52,1.4,-0.03796,5e-05,2.90635]
[1779802288349,42.87,76610.45,1.4,-0.03833,6e-05,2.92929]
[1779802291743,42.86,76612.43,1.4,-0.0382,6e-05,2.92093]
[1779802291826,42.86,76623.85,1.4,-0.03748,5e-05,2.87541]
[1779802293397,42.85,76651.76,1.4,-0.03599,5e-05,2.78263]
[1779802295382,42.86,76655.14,1.4,-0.03582,5e-05,2.77162]
[1779802295946,42.86,76634.84,1.4,-0.03689,5e-05,2.83882]
[1779802297272,42.86,76642.42,1.4,-0.03649,5e-05,2.81362]
[1779802299433,42.86,76661.56,1.4,-0.03549,5e-05,2.75126]
[1779802300610,42.86,76677.15,1.4,-0.0347,5e-05,2.70093]
[1779802303461,42.86,76684.32,1.4,-0.03434,5e-05,2.6786]
[1779802308791,42.87,76681.64,1.4,-0.03449,5e-05,2.68812]
[1779802308892,42.87,76681.07,1.4,-0.03453,5e-05,2.69039]
[1779802310686,42.87,76667.83,1.4,-0.03521,5e-05,2.73328]
[1779802316556,42.87,76669.0,1.4,-0.03516,5e-05,2.73037]
[1779802319291,42.87,76674.92,1.4,-0.03486,5e-05,2.7114]
[1779802320010,42.88,76670.26,1.4,-0.03511,5e-05,2.72697]
[1779802320760,42.88,76678.83,1.4,-0.03467,5e-05,2.6995]
[1779802322947,42.88,76703.52,1.4,-0.03345,5e-05,2.62151]
[1779802325627,42.88,76710.87,1.4,-0.0331,5e-05,2.59916]
[1779802328663,42.89,76725.57,1.4,-0.0324,5e-05,2.55459]
[1779802332893,42.9,76727.36,1.4,-0.03234,5e-05,2.55039]
[1779802332920,42.9,76733.56,1.4,-0.03205,5e-05,2.53222]
[1779802333575,42.9,76733.56,1.4,-0.03205,5e-05,2.53222]
[1779802333705,42.9,76733.56,1.4,-0.03205,5e-05,2.53222]
[1779802335107,42.91,76758.69,1.4,-0.03089,5e-05,2.45694]
[1779802335717,42.91,76758.69,1.4,-0.03089,5e-05,2.45694]
[1779802335770,42.91,76752.72,1.4,-0.03117,5e-05,2.47492]
[1779802337966,42.91,76750.59,1.4,-0.03129,5e-05,2.48251]
[1779802338050,42.91,76750.59,1.4,-0.03129,5e-05,2.48251]
[1779802340862,42.92,76749.0,1.4,-0.03138,5e-05,2.48847]
[1779802340893,42.92,76748.87,1.4,-0.0314,5e-05,2.48996]
[1779802346796,42.94,76751.35,1.4,-0.03133,5e-05,2.48558]
[1779802351831,42.95,76747.82,1.4,-0.03148,5e-05,2.49395]
[1779802355860,42.96,76757.38,1.4,-0.03107,5e-05,2.46728]
[1779802361058,42.98,76757.64,1.4,-0.0311,5e-05,2.46937]
[1779802365929,42.99,76744.48,1.4,-0.03175,5e-05,2.51193]
[1779802371128,43.0,76749.04,1.4,-0.03158,5e-05,2.50067]
[1779802377007,43.02,76745.94,1.4,-0.03177,5e-05,2.51319]
[1779802378015,43.02,76745.94,1.4,-0.03177,5e-05,2.51319]
[1779802378185,43.02,76723.25,1.4,-0.03287,5e-05,2.58347]
[1779802380034,43.03,76702.76,1.4,-0.03388,5e-05,2.64833]
[1779802382317,43.03,76706.39,1.4,-0.03371,5e-05,2.63719]
[1779802382401,43.03,76710.5,1.4,-0.03351,5e-05,2.62457]
[1779802384301,43.03,76710.5,1.4,-0.03351,5e-05,2.62489]
[1779802384400,43.03,76700.15,1.4,-0.03403,5e-05,2.65781]
[1779802385174,43.03,76700.15,1.4,-0.03403,5e-05,2.65781]
[1779802385253,43.03,76694.6,1.4,-0.03431,5e-05,2.6757]
[1779802391276,43.04,76690.54,1.4,-0.03454,5e-05,2.69008]
[1779802397156,43.05,76688.42,1.4,-0.03467,5e-05,2.69828]
[1779802402192,43.05,76690.67,1.4,-0.03457,5e-05,2.69228]
[1779802403198,43.05,76683.19,1.4,-0.03496,5e-05,2.71644]
[1779802407233,43.06,76668.0,1.4,-0.03575,5e-05,2.76621]
[1779802412267,43.06,76662.2,1.4,-0.03599,5e-05,2.78035]
[1779802417305,43.06,76667.82,1.4,-0.03571,5e-05,2.76257]
[1779802418091,43.06,76667.82,1.4,-0.03571,5e-05,2.76257]
[1779802418328,43.06,76667.19,1.4,-0.03574,5e-05,2.76473]
[1779802419317,43.06,76684.03,1.4,-0.03488,5e-05,2.71051]
[1779802422147,43.07,76680.03,1.4,-0.03509,5e-05,2.72379]
[1779802422318,43.07,76680.03,1.4,-0.03509,5e-05,2.72379]
[1779802422394,43.07,76677.27,1.4,-0.03524,5e-05,2.73287]
[1779802425361,43.07,76663.96,1.4,-0.03593,5e-05,2.77645]
[1779802427382,43.07,76674.16,1.4,-0.03541,5e-05,2.74355]
[1779802432028,43.07,76676.89,1.4,-0.03527,5e-05,2.73514]
[1779802432254,43.07,76676.89,1.4,-0.03527,5e-05,2.73514]
[1779802432455,43.07,76686.98,1.4,-0.03476,5e-05,2.70286]
[1779802434459,43.08,76695.15,1.4,-0.03436,5e-05,2.67751]
[1779802439496,43.08,76704.36,1.4,-0.03392,5e-05,2.64943]
[1779802444531,43.09,76711.27,1.4,-0.0336,5e-05,2.62918]
[1779802445574,43.09,76697.3,1.4,-0.0343,5e-05,2.67363]
[1779802446902,43.09,76697.3,1.4,-0.0343,5e-05,2.67363]
[1779802446995,43.09,76695.55,1.4,-0.03439,5e-05,2.67977]
[1779802452586,43.1,76696.39,1.4,-0.03437,5e-05,2.67835]
[1779802456880,43.1,76699.05,1.4,-0.03425,5e-05,2.67065]
[1779802456982,43.11,76697.67,1.4,-0.03433,5e-05,2.67556]
[1779802459663,43.11,76705.04,1.4,-0.03397,5e-05,2.65274]
[1779802461060,43.11,76705.04,1.4,-0.03397,5e-05,2.65274]
[1779802461092,43.11,76726.81,1.4,-0.03291,5e-05,2.58518]
[1779802466303,43.12,76726.15,1.4,-0.03296,5e-05,2.58842]
[1779802466338,43.12,76729.1,1.4,-0.03283,5e-05,2.58007]
[1779802468724,43.13,76736.25,1.4,-0.0325,5e-05,2.55881]
[1779802470393,43.13,76724.18,1.4,-0.03309,5e-05,2.59704]
[1779802472984,43.13,76728.55,1.4,-0.03283,5e-05,2.57917]
[1779802473041,43.14,76730.66,1.4,-0.03274,5e-05,2.57304]
[1779802475792,43.14,76723.46,1.4,-0.0331,5e-05,2.59659]
[1779802478488,43.14,76721.44,1.4,-0.03321,5e-05,2.60326]
[1779802478813,43.15,76723.15,1.4,-0.03314,5e-05,2.59868]
[1779802483682,43.15,76722.43,1.4,-0.03319,5e-05,2.6024]
[1779802483905,43.15,76722.43,1.4,-0.03319,5e-05,2.6024]
[1779802489925,43.17,76725.48,1.4,-0.03308,5e-05,2.59504]
[1779802492014,43.17,76716.67,1.4,-0.03353,5e-05,2.62361]
[1779802495933,43.18,76729.43,1.4,-0.03292,5e-05,2.58518]
[1779802500968,43.19,76725.33,1.4,-0.03315,5e-05,2.59966]
[1779802506003,43.19,76717.64,1.4,-0.03355,5e-05,2.62515]
[1779802507032,43.19,76717.64,1.4,-0.03355,5e-05,2.62515]
[1779802507083,43.2,76697.18,1.4,-0.03458,5e-05,2.69029]
[1779802507635,43.2,76697.18,1.4,-0.03458,5e-05,2.69029]
[1779802508022,43.2,76696.48,1.4,-0.03461,5e-05,2.69252]
[1779802509024,43.2,76685.17,1.4,-0.03519,5e-05,2.72889]
[1779802512161,43.2,76678.61,1.4,-0.03553,5e-05,2.75032]
[1779802513260,43.2,76678.61,1.4,-0.03553,5e-05,2.75032]
[1779802513274,43.2,76689.23,1.4,-0.03499,5e-05,2.71619]
[1779802516344,43.2,76716.61,1.4,-0.03363,5e-05,2.63]
[1779802518660,43.2,76723.5,1.4,-0.03329,5e-05,2.60875]
[1779802519111,43.2,76727.69,1.4,-0.03309,5e-05,2.59602]
[1779802520119,43.21,76737.03,1.4,-0.03265,5e-05,2.56746]
[1779802521518,43.21,76737.03,1.4,-0.03265,5e-05,2.56746]
[1779802521516,43.21,76691.43,1.4,-0.03491,5e-05,2.7113]
[1779802522236,43.21,76686.8,1.4,-0.03514,5e-05,2.72614]
[1779802525254,43.21,76690.75,1.4,-0.03495,5e-05,2.71371]
[1779802525286,43.21,76688.02,1.4,-0.03509,5e-05,2.72272]
[1779802526271,43.21,76688.02,1.4,-0.03509,5e-05,2.72272]
[1779802526281,43.21,76679.85,1.4,-0.03551,5e-05,2.74915]
[1779802528176,43.21,76689.42,1.4,-0.03502,5e-05,2.71843]
[1779802532129,43.22,76690.8,1.4,-0.0349,5e-05,2.70936]
[1779802532307,43.22,76712.07,1.4,-0.03383,5e-05,2.64192]
[1779802532829,43.22,76712.07,1.4,-0.03383,5e-05,2.64192]
[1779802533210,43.22,76712.42,1.4,-0.03382,5e-05,2.64105]
[1779802534218,43.22,76724.07,1.4,-0.03325,5e-05,2.60488]
[1779802536568,43.22,76728.21,1.4,-0.03305,5e-05,2.59234]
[1779802537238,43.22,76725.41,1.4,-0.0332,5e-05,2.60171]
[1779802542381,43.23,76725.86,1.4,-0.0332,5e-05,2.60192]
[1779802548316,43.24,76728.02,1.4,-0.03313,5e-05,2.59708]
[1779802553356,43.25,76737.22,1.4,-0.03272,5e-05,2.57078]
[1779802554360,43.25,76751.71,1.4,-0.03203,5e-05,2.52642]
[1779802559397,43.26,76748.59,1.4,-0.03221,5e-05,2.53805]
[1779802564430,43.27,76745.44,1.4,-0.03239,5e-05,2.54976]
[1779802569467,43.28,76741.61,1.4,-0.0326,5e-05,2.56346]
[1779802574507,43.29,76744.44,1.4,-0.0325,5e-05,2.55677]
[1779802579543,43.3,76746.9,1.4,-0.03241,5e-05,2.55114]
[1779802584577,43.31,76746.11,1.4,-0.03248,5e-05,2.55551]
[1779802589616,43.32,76747.04,1.4,-0.03246,5e-05,2.5546]
[1779802591628,43.33,76761.27,1.4,-0.03174,5e-05,2.5071]
[1779802593497,43.33,76766.62,1.4,-0.0315,5e-05,2.49143]
[1779802593642,43.33,76766.28,1.4,-0.03152,5e-05,2.49294]
[1779802594251,43.33,76766.28,1.4,-0.03152,5e-05,2.49294]
[1779802594653,43.33,76766.02,1.4,-0.03154,5e-05,2.49423]
[1779802598678,43.34,76777.91,1.4,-0.03102,5e-05,2.46066]
[1779802603756,43.35,76772.51,1.4,-0.03131,5e-05,2.47904]
[1779802603774,43.36,76771.57,1.4,-0.03136,5e-05,2.48241]
[1779802609754,43.37,76764.38,1.4,-0.03174,5e-05,2.50714]
[1779802614804,43.39,76762.71,1.4,-0.03186,5e-05,2.51462]
[1779802617011,43.39,76753.24,1.4,-0.03232,5e-05,2.54435]
[1779802618116,43.39,76753.24,1.4,-0.03232,5e-05,2.54435]
[1779802618137,43.39,76743.51,1.4,-0.03279,5e-05,2.57463]
[1779802619834,43.4,76726.48,1.4,-0.03364,5e-05,2.62859]
[1779802624871,43.41,76728.57,1.4,-0.03356,5e-05,2.62364]
[1779802629904,43.41,76729.77,1.4,-0.03352,5e-05,2.62143]
[1779802635948,43.42,76729.56,1.4,-0.03356,5e-05,2.62396]
[1779802640983,43.43,76730.06,1.4,-0.03356,5e-05,2.62392]
[1779802643112,43.43,76741.86,1.4,-0.033,5e-05,2.58794]
[1779802644571,43.43,76741.86,1.4,-0.033,5e-05,2.58794]
[1779802644670,43.44,76750.83,1.4,-0.03258,5e-05,2.56102]
[1779802647025,43.44,76768.3,1.4,-0.03176,5e-05,2.50875]
[1779802649041,43.45,76775.91,1.4,-0.03143,5e-05,2.48687]
[1779802654073,43.45,76776.3,1.4,-0.03135,5e-05,2.48082]
[1779802658639,43.44,76788.83,1.4,-0.03077,5e-05,2.44286]
[1779802664144,43.42,76783.64,1.4,-0.03094,5e-05,2.4545]
[1779802669180,43.4,76779.23,1.4,-0.03109,5e-05,2.46381]
[1779802671961,43.4,76779.46,1.4,-0.03106,5e-05,2.46207]
[1779802672201,43.4,76774.24,1.4,-0.03131,5e-05,2.47821]
[1779802677237,43.42,76768.77,1.4,-0.0316,5e-05,2.49721]
[1779802682270,43.43,76765.33,1.4,-0.0318,5e-05,2.51007]
[1779802687312,43.44,76762.12,1.4,-0.03199,5e-05,2.52218]
[1779802692346,43.45,76770.45,1.4,-0.03164,5e-05,2.49942]
[1779802693474,43.46,76785.88,1.4,-0.03094,5e-05,2.45418]
[1779802694665,43.46,76795.91,1.4,-0.03049,5e-05,2.42489]
[1779802697048,43.46,76793.83,1.4,-0.03059,5e-05,2.43136]
[1779802697384,43.46,76793.58,1.4,-0.0306,5e-05,2.43242]
[1779802698392,43.47,76812.22,1.4,-0.02978,4e-05,2.37887]
[1779802698946,43.47,76812.22,1.4,-0.02978,4e-05,2.37887]
[1779802699400,43.47,76815.58,1.4,-0.02964,4e-05,2.36952]
[1779802704434,43.48,76810.35,1.4,-0.02991,4e-05,2.38695]
[1779802708462,43.49,76801.99,1.4,-0.0303,4e-05,2.41263]
[1779802713627,43.5,76801.32,1.4,-0.03031,4e-05,2.41198]
[1779802719540,43.51,76801.55,1.4,-0.03034,4e-05,2.41409]
[1779802720546,43.51,76812.36,1.4,-0.02986,4e-05,2.38279]
[1779802725583,43.53,76815.46,1.4,-0.02975,4e-05,2.37594]
[1779802730616,43.53,76814.0,1.4,-0.02984,4e-05,2.38153]
[1779802732688,43.53,76813.24,1.4,-0.02988,4e-05,2.384]
[1779802732736,43.54,76826.43,1.4,-0.0293,4e-05,2.34625]
[1779802735709,43.54,76822.05,1.4,-0.02951,4e-05,2.35997]
[1779802735713,43.54,76826.41,1.4,-0.02933,4e-05,2.348]
[1779802740687,43.55,76814.19,1.4,-0.02989,4e-05,2.38502]
[1779802745745,43.57,76817.39,1.4,-0.02979,4e-05,2.37834]
[1779802747759,43.57,76808.17,1.4,-0.03021,4e-05,2.40613]
[1779802752800,43.58,76801.81,1.4,-0.03054,5e-05,2.42716]
[1779802754808,43.59,76794.37,1.4,-0.03089,5e-05,2.45001]
[1779802757830,43.6,76786.73,1.4,-0.03126,5e-05,2.47401]
[1779802762870,43.61,76783.96,1.4,-0.03142,5e-05,2.48426]
[1779802767904,43.62,76785.74,1.4,-0.03136,5e-05,2.48094]
[1779802772071,43.63,76793.81,1.4,-0.03096,5e-05,2.45363]
[1779802777951,43.64,76786.71,1.4,-0.03132,5e-05,2.47684]
[1779802780995,43.64,76778.4,1.4,-0.03173,5e-05,2.50323]
[1779802786029,43.65,76778.29,1.4,-0.03176,5e-05,2.50536]
[1779802791063,43.66,76779.23,1.4,-0.03174,5e-05,2.50434]
[1779802796100,43.67,76775.28,1.4,-0.03195,5e-05,2.5179]
[1779802801135,43.68,76776.57,1.4,-0.03192,5e-05,2.5156]
[1779802806169,43.69,76778.43,1.4,-0.03185,5e-05,2.51149]
[1779802811207,43.69,76777.95,1.4,-0.0319,5e-05,2.51439]
[1779802813619,43.7,76773.76,1.4,-0.0321,5e-05,2.52729]
[1779802813659,43.7,76772.19,1.4,-0.03218,5e-05,2.53255]
[1779802814619,43.7,76772.19,1.4,-0.03218,5e-05,2.53255]
[1779802814720,43.7,76772.01,1.4,-0.03219,5e-05,2.53335]
[1779802817374,43.7,76772.82,1.4,-0.03216,5e-05,2.53116]
[1779802817399,43.7,76776.88,1.4,-0.03197,5e-05,2.51919]
[1779802823294,43.71,76775.17,1.4,-0.03208,5e-05,2.52603]
[1779802828329,43.72,76776.52,1.4,-0.03204,5e-05,2.52329]
[1779802829444,43.72,76776.52,1.4,-0.03204,5e-05,2.52329]
[1779802829524,43.72,76776.21,1.4,-0.03205,5e-05,2.52449]
[1779802831350,43.72,76764.45,1.4,-0.03256,5e-05,2.55552]
[1779802834765,43.72,76763.13,1.4,-0.03263,5e-05,2.55994]
[1779802834835,43.73,76767.78,1.4,-0.03241,5e-05,2.54626]
[1779802840416,43.73,76769.89,1.4,-0.03233,5e-05,2.54107]
[1779802845456,43.74,76769.53,1.4,-0.03237,5e-05,2.54335]
[1779802850484,43.74,76772.39,1.4,-0.03225,5e-05,2.5359]
[1779802855520,43.75,76771.9,1.4,-0.03229,5e-05,2.53881]
[1779802858188,43.75,76770.89,1.4,-0.03235,5e-05,2.54232]
[1779802858544,43.75,76770.89,1.4,-0.03235,5e-05,2.54232]
[1779802859549,43.76,76749.25,1.4,-0.03339,5e-05,2.60861]
[1779802860140,43.76,76749.25,1.4,-0.03339,5e-05,2.60861]
[1779802860558,43.76,76739.66,1.4,-0.03386,5e-05,2.63844]
[1779802865310,43.76,76745.75,1.4,-0.03357,5e-05,2.62009]
[1779802865593,43.76,76755.68,1.4,-0.03309,5e-05,2.58988]
[1779802869619,43.76,76746.14,1.4,-0.03357,5e-05,2.61997]
[1779802874656,43.77,76745.06,1.4,-0.03363,5e-05,2.62404]
[1779802879950,43.77,76748.56,1.4,-0.03347,5e-05,2.61387]
[1779802881707,43.77,76767.05,1.4,-0.03259,5e-05,2.55789]
[1779802885736,43.78,76754.83,1.4,-0.03319,5e-05,2.59611]
[1779802890769,43.78,76758.2,1.4,-0.03304,5e-05,2.58684]
[1779802895805,43.79,76761.14,1.4,-0.03286,5e-05,2.57389]
[1779802899804,43.79,76762.6,1.4,-0.0328,5e-05,2.5702]
[1779802899833,43.8,76762.27,1.4,-0.03282,5e-05,2.57146]
[1779802902854,43.8,76753.6,1.4,-0.03325,5e-05,2.59868]
[1779802907889,43.8,76753.24,1.4,-0.03328,5e-05,2.60089]
[1779802912927,43.81,76752.71,1.4,-0.03333,5e-05,2.60361]
[1779802916956,43.81,76739.77,1.4,-0.03397,5e-05,2.64438]
[1779802917647,43.81,76739.77,1.4,-0.03397,5e-05,2.64438]
[1779802917961,43.81,76742.01,1.4,-0.03386,5e-05,2.63759]
[1779802918643,43.81,76742.01,1.4,-0.03386,5e-05,2.63759]
[1779802918968,43.82,76749.23,1.4,-0.03351,5e-05,2.61546]
[1779802919975,43.82,76759.39,1.4,-0.03303,5e-05,2.58452]
[1779802925012,43.82,76758.31,1.4,-0.03309,5e-05,2.58893]
[1779802930045,43.83,76761.61,1.4,-0.03295,5e-05,2.57999]
[1779802932897,43.83,76764.13,1.4,-0.03284,5e-05,2.57277]
[1779802933071,43.83,76777.97,1.4,-0.03219,5e-05,2.53116]
[1779802934705,43.83,76777.97,1.4,-0.03219,5e-05,2.53116]
[1779802934819,43.84,76778.68,1.4,-0.03217,5e-05,2.5296]
[1779802936119,43.84,76804.47,1.4,-0.03098,5e-05,2.45326]
[1779802937728,43.84,76804.47,1.4,-0.03098,5e-05,2.45326]
[1779802937830,43.84,76810.76,1.4,-0.03071,5e-05,2.43568]
[1779802941799,43.85,76808.39,1.4,-0.03083,5e-05,2.44342]
[1779802941885,43.85,76808.43,1.4,-0.03084,5e-05,2.44408]
[1779802942313,43.85,76808.43,1.4,-0.03084,5e-05,2.44408]
[1779802942377,43.85,76807.0,1.4,-0.03091,5e-05,2.44828]
[1779802945251,43.85,76810.91,1.4,-0.03074,5e-05,2.43759]
[1779802945283,43.86,76817.13,1.4,-0.03047,4e-05,2.41987]
[1779802951221,43.87,76822.36,1.4,-0.03022,4e-05,2.40236]
[1779802952371,43.87,76838.58,1.4,-0.02951,4e-05,2.35619]
[1779802955248,43.88,76850.93,1.4,-0.029,4e-05,2.32242]
[1779802958039,43.88,76856.94,1.4,-0.02874,4e-05,2.30576]
[1779802958097,43.89,76879.14,1.4,-0.02782,4e-05,2.24469]
[1779802960283,43.89,76897.69,1.4,-0.02706,4e-05,2.19402]
[1779802962240,43.88,76902.29,1.4,-0.02687,4e-05,2.18096]
[1779802962444,43.88,76889.63,1.4,-0.02738,4e-05,2.21534]
[1779802964310,43.88,76878.18,1.4,-0.02784,4e-05,2.24597]
[1779802969345,43.87,76877.07,1.4,-0.02786,4e-05,2.24686]
[1779802973036,43.86,76880.59,1.4,-0.0277,4e-05,2.23633]
[1779802973118,43.86,76888.14,1.4,-0.02738,4e-05,2.21484]
[1779802973761,43.86,76888.14,1.4,-0.02738,4e-05,2.21484]
[1779802973824,43.86,76891.34,1.4,-0.02724,4e-05,2.20575]
[1779802979414,43.85,76893.04,1.4,-0.02714,4e-05,2.19937]
[1779802980419,43.85,76893.04,1.4,-0.02714,4e-05,2.19937]
[1779802980515,43.84,76900.59,1.4,-0.02683,4e-05,2.17857]
[1779802983122,43.84,76901.42,1.4,-0.0268,4e-05,2.176]
[1779802982580,43.84,76891.12,1.4,-0.02721,4e-05,2.20362]
[1779802983475,43.84,76890.79,1.4,-0.02722,4e-05,2.2042]
[1779802984307,43.84,76890.79,1.4,-0.02722,4e-05,2.2042]
[1779802984463,43.84,76868.46,1.4,-0.02813,4e-05,2.26529]
[1779802986143,43.83,76857.29,1.4,-0.02859,4e-05,2.29552]
[1779802991508,43.82,76854.45,1.4,-0.02867,4e-05,2.30092]
[1779802996543,43.8,76850.78,1.4,-0.02879,4e-05,2.30858]
[1779803001579,43.79,76850.85,1.4,-0.02874,4e-05,2.30561]
[1779803006614,43.78,76855.45,1.4,-0.02851,4e-05,2.28998]
[1779803008373,43.77,76855.02,1.4,-0.02852,4e-05,2.29065]
[1779803008630,43.77,76855.46,1.4,-0.02849,4e-05,2.28888]
[1779803009635,43.77,76862.55,1.4,-0.02818,4e-05,2.26853]
[1779803011771,43.76,76863.76,1.4,-0.02813,4e-05,2.26466]
[1779803011872,43.76,76864.12,1.4,-0.02804,4e-05,2.25793]
[1779803012793,43.76,76856.21,1.4,-0.02837,4e-05,2.27951]
[1779803018701,43.74,76858.74,1.4,-0.02822,4e-05,2.26986]
[1779803020712,43.74,76848.03,1.4,-0.02866,4e-05,2.29889]
[1779803024741,43.73,76837.17,1.4,-0.02909,4e-05,2.32742]
[1779803029776,43.71,76831.21,1.4,-0.0293,4e-05,2.34074]
[1779803032934,43.7,76811.78,1.4,-0.03012,4e-05,2.39481]
[1779803038838,43.67,76816.15,1.4,-0.02987,4e-05,2.37813]
[1779803040851,43.67,76808.46,1.4,-0.03019,4e-05,2.39908]
[1779803045886,43.66,76791.65,1.4,-0.03093,5e-05,2.44732]
[1779803050922,43.67,76799.53,1.4,-0.03059,5e-05,2.42522]
[1779803055959,43.67,76809.46,1.4,-0.03014,4e-05,2.39593]
[1779803056965,43.66,76818.48,1.4,-0.02973,4e-05,2.36918]
[1779803060484,43.65,76823.57,1.4,-0.02948,4e-05,2.35272]
[1779803060994,43.65,76834.72,1.4,-0.02899,4e-05,2.32032]
[1779803061386,43.65,76834.72,1.4,-0.02899,4e-05,2.32032]
[1779803061392,43.65,76834.72,1.4,-0.02899,4e-05,2.32032]
[1779803061401,43.65,76834.72,1.4,-0.02899,4e-05,2.32032]
[1779803061406,43.65,76834.72,1.4,-0.02899,4e-05,2.32032]
[1779803061421,43.65,76834.72,1.4,-0.02899,4e-05,2.32032]
[1779803061427,43.65,76834.72,1.4,-0.02899,4e-05,2.32032]
[1779803061431,43.65,76834.72,1.4,-0.02899,4e-05,2.32032]
[1779803061471,43.65,76834.72,1.4,-0.02899,4e-05,2.32032]
[1779803061477,43.65,76834.72,1.4,-0.02899,4e-05,2.32032]
[1779803062001,43.65,76846.03,1.4,-0.0285,4e-05,2.28784]
[1779803063578,43.65,76846.33,1.4,-0.02848,4e-05,2.2865]
[1779803064015,43.64,76846.33,1.4,-0.02847,4e-05,2.28601]
[1779803067036,43.63,76835.49,1.4,-0.02891,4e-05,2.31507]
[1779803072075,43.62,76832.85,1.4,-0.02893,4e-05,2.31504]
[1779803073219,43.62,76824.8,1.4,-0.02927,4e-05,2.33743]
[1779803079121,43.6,76827.17,1.4,-0.02911,4e-05,2.32735]
[1779803084159,43.59,76821.33,1.4,-0.02933,4e-05,2.34127]
[1779803089193,43.57,76823.8,1.4,-0.02918,4e-05,2.33145]
[1779803094228,43.56,76818.46,1.4,-0.02937,4e-05,2.34403]
[1779803099264,43.54,76817.06,1.4,-0.02939,4e-05,2.34528]
[1779803104299,43.53,76824.1,1.4,-0.02904,4e-05,2.32245]
[1779803105305,43.53,76831.66,1.4,-0.02871,4e-05,2.30047]
[1779803110362,43.51,76839.0,1.4,-0.02836,4e-05,2.27745]
[1779803111500,43.51,76858.18,1.4,-0.02755,4e-05,2.22354]
[1779803115592,43.51,76859.14,1.4,-0.02749,4e-05,2.21983]
[1779803116072,43.51,76859.14,1.4,-0.02749,4e-05,2.21983]
[1779803116077,43.5,76869.02,1.4,-0.02708,4e-05,2.19229]
[1779803116361,43.5,76869.02,1.4,-0.02708,4e-05,2.19229]
[1779803116408,43.5,76869.02,1.4,-0.02708,4e-05,2.19229]
[1779803116422,43.5,76869.02,1.4,-0.02708,4e-05,2.19229]
[1779803116434,43.5,76869.02,1.4,-0.02708,4e-05,2.19229]
[1779803116442,43.5,76869.02,1.4,-0.02708,4e-05,2.19229]
[1779803116456,43.5,76869.02,1.4,-0.02708,4e-05,2.19229]
[1779803116462,43.5,76869.02,1.4,-0.02708,4e-05,2.19229]
[1779803116467,43.5,76869.02,1.4,-0.02708,4e-05,2.19229]
[1779803116472,43.5,76869.02,1.4,-0.02708,4e-05,2.19229]
[1779803116476,43.5,76869.02,1.4,-0.02708,4e-05,2.19229]
[1779803116483,43.5,76869.02,1.4,-0.02708,4e-05,2.19229]
[1779803116487,43.5,76869.02,1.4,-0.02708,4e-05,2.19229]
[1779803116493,43.5,76869.02,1.4,-0.02708,4e-05,2.19229]
[1779803116502,43.5,76869.02,1.4,-0.02708,4e-05,2.19229]
[1779803116542,43.5,76886.64,1.4,-0.02636,4e-05,2.14414]
[1779803117626,43.5,76886.64,1.4,-0.02636,4e-05,2.14414]
[1779803117724,43.5,76890.17,1.4,-0.02622,4e-05,2.13442]
[1779803120952,43.5,76889.74,1.4,-0.02623,4e-05,2.13516]
[1779803120960,43.5,76889.74,1.4,-0.02623,4e-05,2.13516]
[1779803120966,43.5,76889.74,1.4,-0.02623,4e-05,2.13516]
[1779803120982,43.5,76889.74,1.4,-0.02623,4e-05,2.13516]
[1779803120986,43.5,76889.74,1.4,-0.02623,4e-05,2.13516]
[1779803120991,43.5,76889.74,1.4,-0.02623,4e-05,2.13516]
[1779803120996,43.5,76889.74,1.4,-0.02623,4e-05,2.13516]
[1779803121001,43.5,76889.74,1.4,-0.02623,4e-05,2.13516]
[1779803121008,43.5,76889.74,1.4,-0.02623,4e-05,2.13516]
[1779803121017,43.5,76889.74,1.4,-0.02623,4e-05,2.13516]
[1779803121021,43.5,76889.74,1.4,-0.02623,4e-05,2.13516]
[1779803121027,43.5,76889.74,1.4,-0.02623,4e-05,2.13516]
[1779803121031,43.5,76889.74,1.4,-0.02623,4e-05,2.13516]
[1779803121037,43.5,76889.74,1.4,-0.02623,4e-05,2.13516]
[1779803121042,43.5,76889.74,1.4,-0.02623,4e-05,2.13516]
[1779803121051,43.5,76889.74,1.4,-0.02623,4e-05,2.13516]
[1779803121071,43.5,76889.74,1.4,-0.02623,4e-05,2.13516]
[1779803121077,43.5,76889.74,1.4,-0.02623,4e-05,2.13516]
[1779803121086,43.5,76889.74,1.4,-0.02623,4e-05,2.13516]
[1779803121091,43.5,76889.74,1.4,-0.02623,4e-05,2.13516]
[1779803121096,43.5,76889.74,1.4,-0.02623,4e-05,2.13516]
[1779803121305,43.5,76889.74,1.4,-0.02623,4e-05,2.13516]
[1779803121109,43.5,76887.96,1.4,-0.02629,4e-05,2.13951]
[1779803121341,43.5,76887.96,1.4,-0.02629,4e-05,2.13951]
[1779803121349,43.5,76887.96,1.4,-0.02629,4e-05,2.13951]
[1779803121356,43.5,76887.96,1.4,-0.02629,4e-05,2.13951]
[1779803121368,43.5,76887.96,1.4,-0.02629,4e-05,2.13951]
[1779803122252,43.5,76887.96,1.4,-0.02629,4e-05,2.13951]
[1779803122318,43.49,76885.91,1.4,-0.02637,4e-05,2.14481]
[1779803126482,43.49,76878.24,1.4,-0.02667,4e-05,2.16459]
[1779803131516,43.48,76875.86,1.4,-0.02669,4e-05,2.16517]
[1779803136549,43.48,76875.46,1.4,-0.02669,4e-05,2.16503]
[1779803141586,43.47,76879.32,1.4,-0.02652,4e-05,2.15343]
[1779803145655,43.47,76878.06,1.4,-0.02656,4e-05,2.15615]
[1779803145677,43.47,76878.06,1.4,-0.02656,4e-05,2.15615]
[1779803145682,43.47,76878.06,1.4,-0.02656,4e-05,2.15615]
[1779803145691,43.47,76878.06,1.4,-0.02656,4e-05,2.15615]
[1779803145696,43.47,76878.06,1.4,-0.02656,4e-05,2.15615]
[1779803145701,43.47,76878.06,1.4,-0.02656,4e-05,2.15615]
[1779803145706,43.47,76878.06,1.4,-0.02656,4e-05,2.15615]
[1779803145716,43.47,76878.06,1.4,-0.02656,4e-05,2.15615]
[1779803145820,43.46,76885.01,1.4,-0.02627,4e-05,2.13717]
[1779803147038,43.46,76885.01,1.4,-0.02627,4e-05,2.13717]
[1779803147127,43.46,76889.16,1.4,-0.0261,4e-05,2.12563]
[1779803147695,43.46,76889.16,1.4,-0.0261,4e-05,2.12563]
[1779803147736,43.46,76894.66,1.4,-0.02588,4e-05,2.11093]
[1779803153171,43.46,76897.47,1.4,-0.02576,4e-05,2.10284]
[1779803156700,43.45,76907.19,1.4,-0.02537,4e-05,2.07627]
[1779803158712,43.45,76920.63,1.4,-0.02485,4e-05,2.04089]
[1779803163748,43.45,76922.19,1.4,-0.02478,4e-05,2.03581]
[1779803168784,43.43,76921.85,1.4,-0.02476,4e-05,2.03444]
[1779803172811,43.43,76933.35,1.4,-0.0243,4e-05,2.00335]
[1779803177848,43.43,76935.09,1.4,-0.02424,4e-05,1.99921]
[1779803182883,43.43,76943.06,1.4,-0.02395,4e-05,1.97911]
[1779803187918,43.43,76941.39,1.4,-0.02402,4e-05,1.98352]
[1779803192953,43.44,76948.85,1.4,-0.0237,4e-05,1.9611]
[1779803197995,43.44,76947.12,1.4,-0.02378,4e-05,1.96637]
[1779803202978,43.44,76947.61,1.4,-0.02376,4e-05,1.96538]
[1779803203117,43.44,76947.61,1.4,-0.02376,4e-05,1.96538]
[1779803203122,43.44,76947.61,1.4,-0.02376,4e-05,1.96538]
[1779803203127,43.44,76947.61,1.4,-0.02376,4e-05,1.96538]
[1779803203194,43.45,76957.35,1.4,-0.02342,4e-05,1.94155]
[1779803205635,43.45,76963.17,1.4,-0.02322,4e-05,1.92781]
[1779803206054,43.45,76963.94,1.4,-0.02319,4e-05,1.92602]
[1779803211090,43.46,76969.77,1.4,-0.023,4e-05,1.91229]
[1779803214113,43.46,76978.19,1.4,-0.0227,4e-05,1.89202]
[1779803219150,43.47,76976.24,1.4,-0.02279,4e-05,1.89784]
[1779803224182,43.47,76981.58,1.4,-0.02261,4e-05,1.88568]
[1779803229216,43.53,76988.7,1.4,-0.02252,4e-05,1.87929]
[1779803233250,43.54,76981.09,1.4,-0.0228,4e-05,1.8985]
[1779803238286,43.54,76974.76,1.4,-0.02303,4e-05,1.91505]
[1779803243336,43.55,76967.72,1.4,-0.0233,4e-05,1.9332]
[1779803248359,43.55,76966.28,1.4,-0.02336,4e-05,1.93739]
[1779803253395,43.55,76955.99,1.4,-0.02369,4e-05,1.95934]
[1779803258430,43.56,76949.51,1.4,-0.02393,4e-05,1.97595]
[1779803263464,43.56,76950.56,1.4,-0.02389,4e-05,1.97354]
[1779803267494,43.56,76963.27,1.4,-0.02343,4e-05,1.94186]
[1779803272529,43.56,76966.55,1.4,-0.02332,4e-05,1.93432]
[1779803277564,43.57,76966.04,1.4,-0.02335,4e-05,1.93624]
[1779803281781,43.57,76967.12,1.4,-0.02332,4e-05,1.93394]
[1779803282152,43.57,76967.12,1.4,-0.02332,4e-05,1.93394]
[1779803282254,43.57,76977.97,1.4,-0.02293,4e-05,1.90718]
[1779803284616,43.57,76996.49,1.4,-0.02229,3e-05,1.86255]
[1779803286083,43.57,76996.49,1.4,-0.02229,3e-05,1.86255]
[1779803286123,43.57,76998.88,1.4,-0.02221,3e-05,1.85703]
[1779803290456,43.58,77000.93,1.4,-0.02215,3e-05,1.85288]
[1779803290505,43.58,77000.93,1.4,-0.02215,3e-05,1.85288]
[1779803290415,43.58,77008.58,1.4,-0.02189,3e-05,1.83476]
[1779803290569,43.58,77008.58,1.4,-0.02189,3e-05,1.83476]
[1779803290576,43.58,77008.58,1.4,-0.02189,3e-05,1.83476]
[1779803290588,43.58,77008.58,1.4,-0.02189,3e-05,1.83476]
[1779803290601,43.58,77008.58,1.4,-0.02189,3e-05,1.83476]
[1779803290822,43.58,77024.44,1.4,-0.02136,3e-05,1.79738]
[1779803292451,43.58,77024.44,1.4,-0.02136,3e-05,1.79738]
[1779803292523,43.61,77020.99,1.4,-0.02153,3e-05,1.80939]
[1779803297713,43.62,77024.22,1.4,-0.02145,3e-05,1.80343]
[1779803298738,43.62,77024.22,1.4,-0.02145,3e-05,1.80343]
[1779803299027,43.62,77024.22,1.4,-0.02145,3e-05,1.80343]
[1779803299537,43.62,77035.82,1.4,-0.02107,3e-05,1.77685]
[1779803300893,43.62,77053.85,1.4,-0.02049,3e-05,1.73552]
[1779803303335,43.62,77053.65,1.4,-0.0205,3e-05,1.73637]
[1779803303410,43.63,77055.6,1.4,-0.02045,3e-05,1.7328]
[1779803308833,43.64,77056.65,1.4,-0.02045,3e-05,1.73264]
[1779803311853,43.65,77062.86,1.4,-0.02022,3e-05,1.71574]
[1779803312555,43.65,77062.86,1.4,-0.02022,3e-05,1.71574]
[1779803313222,43.65,77062.86,1.4,-0.02022,3e-05,1.71574]
[1779803313313,43.65,77078.48,1.4,-0.01973,3e-05,1.681]
[1779803318988,43.67,77080.11,1.4,-0.01972,3e-05,1.67998]
[1779803319012,43.67,77094.0,1.4,-0.0193,3e-05,1.64969]
[1779803324953,43.7,77101.5,1.4,-0.01912,3e-05,1.63677]
[1779803326979,43.7,77111.14,1.4,-0.01884,3e-05,1.61702]
[1779803329339,43.71,77115.26,1.4,-0.01873,3e-05,1.60874]
[1779803329345,43.71,77125.42,1.4,-0.01844,3e-05,1.58757]
[1779803331169,43.72,77141.57,1.4,-0.01798,3e-05,1.55418]
[1779803335027,43.72,77169.5,1.4,-0.0172,3e-05,1.49722]
[1779803335798,43.72,77169.5,1.4,-0.0172,3e-05,1.49722]
[1779803336034,43.72,77172.06,1.4,-0.01713,3e-05,1.49232]
[1779803339055,43.73,77180.79,1.4,-0.01691,3e-05,1.47559]
[1779803341241,43.76,77188.7,1.4,-0.01674,3e-05,1.46354]
[1779803346105,43.85,77170.81,1.4,-0.01743,3e-05,1.51412]
[1779803350132,43.86,77153.16,1.4,-0.01794,3e-05,1.55178]
[1779803353158,43.86,77143.41,1.4,-0.01823,3e-05,1.57291]
[1779803354167,43.87,77131.79,1.4,-0.01858,3e-05,1.59834]
[1779803355179,43.87,77140.42,1.4,-0.01833,3e-05,1.58009]
[1779803360210,43.88,77144.42,1.4,-0.01824,3e-05,1.57349]
[1779803361380,43.88,77158.28,1.4,-0.01784,3e-05,1.54459]
[1779803363397,43.88,77158.28,1.4,-0.01785,3e-05,1.54481]
[1779803363409,43.88,77180.53,1.4,-0.01722,3e-05,1.49922]
[1779803365435,43.89,77180.53,1.4,-0.01723,3e-05,1.49947]
[1779803365441,43.89,77191.34,1.4,-0.01694,3e-05,1.4779]
[1779803371463,43.9,77192.49,1.4,-0.01689,3e-05,1.47387]
[1779803375337,43.91,77208.65,1.4,-0.01647,3e-05,1.44269]
[1779803377522,43.91,77213.43,1.4,-0.01634,3e-05,1.43328]
[1779803377587,43.94,77202.18,1.4,-0.0167,3e-05,1.45975]
[1779803380370,43.99,77217.35,1.4,-0.01641,3e-05,1.43833]
[1779803381060,43.99,77217.35,1.4,-0.01641,3e-05,1.43833]
[1779803381535,44.02,77222.62,1.4,-0.01633,3e-05,1.43248]
[1779803382868,44.02,77222.76,1.4,-0.01633,3e-05,1.43221]
[1779803383390,44.03,77234.9,1.4,-0.01602,3e-05,1.409]
[1779803384397,44.03,77249.89,1.4,-0.01564,3e-05,1.3807]
[1779803386413,44.04,77266.59,1.4,-0.01523,2e-05,1.3502]
[1779803387571,44.04,77266.59,1.4,-0.01523,2e-05,1.3502]
[1779803387600,44.04,77269.96,1.4,-0.01516,2e-05,1.34445]
[1779803388088,44.04,77269.96,1.4,-0.01516,2e-05,1.34445]
[1779803388439,44.04,77269.96,1.4,-0.01516,2e-05,1.345]
[1779803392682,44.13,77271.78,1.4,-0.01527,2e-05,1.35322]
[1779803393467,44.13,77274.71,1.4,-0.0152,2e-05,1.34829]
[1779803394743,44.13,77275.31,1.4,-0.0152,2e-05,1.34771]
[1779803395489,44.14,77291.82,1.4,-0.0148,2e-05,1.31779]
[1779803396749,44.14,77296.17,1.4,-0.0147,2e-05,1.31044]
[1779803397500,44.15,77289.77,1.4,-0.01487,2e-05,1.32272]
[1779803399513,44.15,77275.38,1.4,-0.01523,2e-05,1.35046]
[1779803400891,44.19,77270.46,1.4,-0.01542,2e-05,1.36494]
[1779803401537,44.2,77284.17,1.4,-0.01509,2e-05,1.3399]
[1779803402554,44.2,77320.95,1.4,-0.01422,2e-05,1.27374]
[1779803403548,44.25,77334.65,1.4,-0.01399,2e-05,1.2559]
[1779803406991,44.39,77342.87,1.4,-0.01406,2e-05,1.26146]
[1779803407575,44.4,77340.87,1.4,-0.01411,2e-05,1.26563]
[1779803409610,44.41,77349.19,1.4,-0.01394,2e-05,1.25236]
[1779803410607,44.41,77364.95,1.4,-0.01359,2e-05,1.22577]
[1779803413341,44.42,77371.22,1.4,-0.01347,2e-05,1.2165]
[1779803413628,44.43,77341.38,1.4,-0.01416,2e-05,1.26893]
[1779803417660,44.45,77365.23,1.4,-0.01365,2e-05,1.22995]
[1779803420681,44.46,77348.27,1.4,-0.01406,2e-05,1.26151]
[1779803421693,44.47,77369.3,1.4,-0.0136,2e-05,1.22643]
[1779803425719,44.49,77353.05,1.4,-0.014,2e-05,1.25733]
[1779803426732,44.49,77334.4,1.4,-0.01443,2e-05,1.29024]
[1779803427152,44.49,77334.4,1.4,-0.01443,2e-05,1.29024]
[1779803427748,44.5,77333.35,1.4,-0.01447,2e-05,1.29272]
[1779803428752,44.5,77324.62,1.4,-0.01467,2e-05,1.30838]
[1779803428833,44.5,77324.62,1.4,-0.01467,2e-05,1.30838]
[1779803429757,44.51,77316.73,1.4,-0.01488,2e-05,1.3244]
[1779803430850,44.52,77325.3,1.4,-0.01469,2e-05,1.30946]
[1779803431764,44.52,77318.13,1.4,-0.01482,2e-05,1.31899]
[1779803433786,44.52,77309.89,1.4,-0.01503,2e-05,1.33511]
[1779803436806,44.53,77319.22,1.4,-0.01483,2e-05,1.3197]
[1779803437813,44.54,77329.95,1.4,-0.01458,2e-05,1.3009]
[1779803438823,44.55,77320.9,1.4,-0.01481,2e-05,1.31836]
[1779803441152,44.55,77317.21,1.4,-0.0149,2e-05,1.32506]
[1779803441260,44.55,77286.66,1.4,-0.01566,3e-05,1.38265]
[1779803446882,44.57,77297.72,1.4,-0.01541,2e-05,1.36384]
[1779803447094,44.57,77297.72,1.4,-0.01541,2e-05,1.36384]
[1779803450245,44.58,77287.64,1.4,-0.01568,3e-05,1.38416]
[1779803450816,44.58,77287.64,1.4,-0.01568,3e-05,1.38416]
[1779803450320,44.58,77266.43,1.4,-0.01623,3e-05,1.42542]
[1779803450912,44.59,77266.43,1.4,-0.01624,3e-05,1.42581]
[1779803453976,44.59,77259.27,1.4,-0.01644,3e-05,1.4404]
[1779803454049,44.59,77243.98,1.4,-0.01684,3e-05,1.47066]
[1779803455961,44.6,77226.72,1.4,-0.01733,3e-05,1.50661]
[1779803456969,44.61,77216.41,1.4,-0.01762,3e-05,1.52818]
[1779803457975,44.61,77206.95,1.4,-0.0179,3e-05,1.5482]
[1779803462192,44.71,77172.87,1.4,-0.01908,3e-05,1.63392]
[1779803464046,44.74,77164.7,1.4,-0.0194,3e-05,1.65704]
[1779803465056,44.78,77151.08,1.4,-0.01988,3e-05,1.69188]
[1779803470089,44.84,77150.7,1.4,-0.02004,3e-05,1.70326]
[1779803475129,44.86,77154.29,1.4,-0.01996,3e-05,1.69759]
[1779803477142,44.86,77167.47,1.4,-0.01957,3e-05,1.66978]
[1779803479156,44.87,77158.48,1.4,-0.01986,3e-05,1.69034]
[1779803480163,44.87,77144.72,1.4,-0.02029,3e-05,1.72107]
[1779803484196,44.88,77132.9,1.4,-0.02068,3e-05,1.74904]
[1779803487479,44.89,77132.29,1.4,-0.02072,3e-05,1.75149]
[1779803487580,44.89,77160.44,1.4,-0.01985,3e-05,1.68957]
[1779803489277,44.89,77160.44,1.4,-0.01985,3e-05,1.68957]
[1779803489304,44.89,77167.57,1.4,-0.01964,3e-05,1.67452]
[1779803492417,44.91,77185.92,1.4,-0.01907,3e-05,1.63306]
[1779803494292,44.91,77211.73,1.4,-0.01833,3e-05,1.57943]
[1779803495292,44.91,77233.04,1.4,-0.01774,3e-05,1.53639]
[1779803499339,44.93,77225.44,1.4,-0.01799,3e-05,1.55464]
[1779803502509,44.95,77214.71,1.4,-0.01833,3e-05,1.57936]
[1779803508405,44.97,77209.47,1.4,-0.01853,3e-05,1.59395]
[1779803512691,44.99,77204.06,1.4,-0.01871,3e-05,1.60706]
[1779803512699,44.99,77188.79,1.4,-0.01916,3e-05,1.63991]
[1779803515919,45.0,77181.17,1.4,-0.01941,3e-05,1.65731]
[1779803515920,45.0,77173.33,1.4,-0.01965,3e-05,1.67471]
[1779803520492,45.02,77157.33,1.4,-0.02017,3e-05,1.71201]
[1779803522653,45.02,77148.05,1.4,-0.02047,3e-05,1.73336]
[1779803528544,45.04,77140.32,1.4,-0.02075,3e-05,1.75292]
[1779803533578,45.05,77147.94,1.4,-0.02053,3e-05,1.73779]
[1779803534587,45.05,77158.36,1.4,-0.02021,3e-05,1.71513]
[1779803539620,45.06,77154.98,1.4,-0.02035,3e-05,1.72471]
[1779803544655,45.08,77161.89,1.4,-0.02016,3e-05,1.71156]
[1779803549690,45.09,77156.81,1.4,-0.02035,3e-05,1.72492]
[1779803550702,45.09,77178.42,1.4,-0.01969,3e-05,1.67812]
[1779803555735,45.11,77179.0,1.4,-0.01967,3e-05,1.67539]
[1779803557749,45.12,77162.2,1.4,-0.02019,3e-05,1.71296]
[1779803562950,45.13,77163.55,1.4,-0.02018,3e-05,1.71223]
[1779803568853,45.15,77159.48,1.4,-0.02034,3e-05,1.72377]
[1779803569861,45.15,77169.81,1.4,-0.02003,3e-05,1.70152]
[1779803570969,45.15,77169.81,1.4,-0.02003,3e-05,1.70152]
[1779803570895,45.15,77198.22,1.4,-0.01919,3e-05,1.64082]
[1779803571882,45.15,77198.69,1.4,-0.01917,3e-05,1.63983]
[1779803576321,45.17,77187.47,1.4,-0.01954,3e-05,1.6664]
[1779803576916,45.17,77186.26,1.4,-0.01958,3e-05,1.66951]
[1779803581980,45.19,77183.46,1.4,-0.0197,3e-05,1.67798]
[1779803582960,45.19,77166.47,1.4,-0.02023,3e-05,1.71586]
[1779803583969,45.19,77152.51,1.4,-0.02067,3e-05,1.7467]
[1779803589006,45.21,77151.72,1.4,-0.02072,3e-05,1.75034]
[1779803593032,45.21,77141.74,1.4,-0.02105,3e-05,1.77411]
[1779803598067,45.21,77137.75,1.4,-0.02118,3e-05,1.78267]
[1779803602096,45.21,77125.51,1.4,-0.02156,3e-05,1.80957]
[1779803604979,45.2,77119.8,1.4,-0.02174,3e-05,1.82238]
[1779803605048,45.2,77115.49,1.4,-0.02188,3e-05,1.83226]
[1779803606125,45.2,77094.4,1.4,-0.02259,3e-05,1.8814]
[1779803609231,45.21,77093.38,1.4,-0.02263,3e-05,1.88448]
[1779803609289,45.21,77078.17,1.4,-0.02315,3e-05,1.92065]
[1779803612176,45.21,77097.55,1.4,-0.02245,3e-05,1.87082]
[1779803617215,45.22,77094.55,1.4,-0.02256,3e-05,1.87871]
[1779803621245,45.22,77103.03,1.4,-0.02228,3e-05,1.85951]
[1779803623450,45.22,77120.67,1.4,-0.02171,3e-05,1.81915]
[1779803624664,45.22,77120.67,1.4,-0.02171,3e-05,1.81915]
[1779803624705,45.22,77128.98,1.4,-0.02144,3e-05,1.80041]
[1779803626288,45.23,77101.08,1.4,-0.02237,3e-05,1.86522]
[1779803630696,45.23,77103.14,1.4,-0.0223,3e-05,1.86095]
[1779803630740,45.23,77113.58,1.4,-0.02196,3e-05,1.8369]
[1779803633522,45.23,77093.91,1.4,-0.02263,3e-05,1.88336]
[1779803635345,45.24,77103.16,1.4,-0.02232,3e-05,1.86201]
[1779803638366,45.24,77115.82,1.4,-0.02191,3e-05,1.83326]
[1779803643597,45.25,77118.33,1.4,-0.02184,3e-05,1.82866]
[1779803649451,45.26,77126.76,1.4,-0.02159,3e-05,1.81081]
[1779803654486,45.26,77131.37,1.4,-0.02145,3e-05,1.80156]
[1779803656501,45.27,77117.34,1.4,-0.02192,3e-05,1.83415]
[1779803658514,45.27,77107.39,1.4,-0.02225,3e-05,1.85755]
[1779803661543,45.27,77092.49,1.4,-0.02276,3e-05,1.89292]
[1779803663739,45.27,77084.6,1.4,-0.02304,3e-05,1.9118]
[1779803669591,45.28,77072.59,1.4,-0.02346,3e-05,1.94094]
[1779803671605,45.28,77086.26,1.4,-0.02294,3e-05,1.90401]
[1779803677194,45.28,77091.0,1.4,-0.02278,3e-05,1.89321]
[1779803677663,45.28,77095.16,1.4,-0.02264,3e-05,1.88362]
[1779803679019,45.28,77095.16,1.4,-0.02264,3e-05,1.88362]
[1779803679077,45.28,77120.11,1.4,-0.02181,3e-05,1.82579]
[1779803682687,45.29,77112.0,1.4,-0.02209,3e-05,1.84531]
[1779803687766,45.29,77111.18,1.4,-0.02213,3e-05,1.84817]
[1779803689760,45.29,77096.93,1.4,-0.02262,3e-05,1.88178]
[1779803691779,45.3,77084.42,1.4,-0.02305,3e-05,1.91164]
[1779803692785,45.3,77069.95,1.4,-0.02355,4e-05,1.94638]
[1779803696814,45.3,77078.72,1.4,-0.02325,3e-05,1.92548]
[1779803698829,45.3,77088.84,1.4,-0.0229,3e-05,1.90154]
[1779803701850,45.3,77097.13,1.4,-0.02262,3e-05,1.88229]
[1779803704030,45.3,77109.63,1.4,-0.02221,3e-05,1.85334]
[1779803709915,45.31,77108.04,1.4,-0.02228,3e-05,1.85815]
[1779803712824,45.31,77110.17,1.4,-0.02221,3e-05,1.85358]
[1779803712935,45.31,77109.75,1.4,-0.02223,3e-05,1.85475]
[1779803714108,45.31,77126.54,1.4,-0.02168,3e-05,1.81648]
[1779803714773,45.31,77126.54,1.4,-0.02168,3e-05,1.81648]
[1779803714948,45.31,77126.54,1.4,-0.02168,3e-05,1.81648]
[1779803720151,45.32,77124.51,1.4,-0.02177,3e-05,1.82262]
[1779803724019,45.33,77139.33,1.4,-0.0213,3e-05,1.78958]
[1779803729054,45.34,77141.14,1.4,-0.02126,3e-05,1.78695]
[1779803734088,45.35,77145.84,1.4,-0.02109,3e-05,1.77401]
[1779803739123,45.36,77143.39,1.4,-0.02118,3e-05,1.78101]
[1779803744176,45.37,77144.0,1.4,-0.02118,3e-05,1.78078]
[1779803745166,45.37,77156.02,1.4,-0.02081,3e-05,1.7545]
[1779803750222,45.38,77155.38,1.4,-0.02085,3e-05,1.75764]
[1779803755259,45.39,77156.58,1.4,-0.02084,3e-05,1.75664]
[1779803755818,45.39,77156.58,1.4,-0.02084,3e-05,1.75664]
[1779803756259,45.39,77172.31,1.4,-0.02035,3e-05,1.72188]
[1779803757817,45.4,77183.18,1.4,-0.02003,3e-05,1.69899]
[1779803758273,45.4,77182.92,1.4,-0.02004,3e-05,1.69999]
[1779803760287,45.4,77190.92,1.4,-0.01981,3e-05,1.6836]
[1779803763308,45.41,77208.7,1.4,-0.0193,3e-05,1.64707]
[1779803766431,45.42,77222.16,1.4,-0.01893,3e-05,1.62038]
[1779803770379,45.44,77234.51,1.4,-0.0186,3e-05,1.59698]
[1779803772521,45.45,77223.47,1.4,-0.01894,3e-05,1.62109]
[1779803778437,45.47,77208.93,1.4,-0.01941,3e-05,1.65501]
[1779803781461,45.48,77198.89,1.4,-0.01973,3e-05,1.67785]
[1779803782593,45.48,77188.99,1.4,-0.02003,3e-05,1.69962]
[1779803786497,45.49,77200.1,1.4,-0.01972,3e-05,1.67741]
[1779803791532,45.51,77199.4,1.4,-0.01973,3e-05,1.67714]
[1779803796568,45.52,77189.45,1.4,-0.02006,3e-05,1.70082]
[1779803801603,45.53,77185.42,1.4,-0.02021,3e-05,1.71155]
[1779803806637,45.55,77190.45,1.4,-0.02008,3e-05,1.70262]
[1779803809660,45.55,77202.81,1.4,-0.01973,3e-05,1.67723]
[1779803814694,45.57,77208.18,1.4,-0.0196,3e-05,1.66789]
[1779803815703,45.57,77219.98,1.4,-0.01926,3e-05,1.64336]
[1779803820737,45.59,77218.77,1.4,-0.01932,3e-05,1.64832]
[1779803824767,45.6,77208.91,1.4,-0.01964,3e-05,1.67112]
[1779803829802,45.61,77206.46,1.4,-0.01975,3e-05,1.67856]
[1779803830807,45.62,77217.26,1.4,-0.01943,3e-05,1.65604]
[1779803832953,45.62,77205.3,1.4,-0.0198,3e-05,1.68241]
[1779803835842,45.63,77186.56,1.4,-0.02039,3e-05,1.72417]
[1779803840877,45.64,77180.84,1.4,-0.02059,3e-05,1.73847]
[1779803845913,45.65,77176.57,1.4,-0.02074,3e-05,1.74954]
[1779803850949,45.66,77166.84,1.4,-0.02107,3e-05,1.77278]
[1779803855984,45.67,77157.27,1.4,-0.02135,3e-05,1.79143]
[1779803856991,45.67,77166.2,1.4,-0.02107,3e-05,1.77172]
[1779803862025,45.68,77170.16,1.4,-0.02097,3e-05,1.76451]
[1779803866053,45.69,77178.79,1.4,-0.02071,3e-05,1.74671]
[1779803871089,45.7,77186.59,1.4,-0.0205,3e-05,1.73135]
[1779803873247,45.71,77197.82,1.4,-0.02016,3e-05,1.70764]
[1779803879145,45.72,77196.13,1.4,-0.02025,3e-05,1.7137]
[1779803882165,45.73,77185.08,1.4,-0.0206,3e-05,1.73898]
[1779803887200,45.74,77184.85,1.4,-0.02064,3e-05,1.74122]
[1779803891230,45.75,77192.46,1.4,-0.02042,3e-05,1.72599]
[1779803897273,45.77,77191.33,1.4,-0.02049,3e-05,1.73102]
[1779803901301,45.78,77177.78,1.4,-0.02093,3e-05,1.76219]
[1779803905333,45.78,77165.29,1.4,-0.02134,3e-05,1.7912]
[1779803910371,45.79,77165.67,1.4,-0.02135,3e-05,1.79173]
[1779803912385,45.79,77154.83,1.4,-0.02166,3e-05,1.8124]
[1779803917420,45.8,77154.32,1.4,-0.02169,3e-05,1.81467]
[1779803922455,45.81,77150.41,1.4,-0.02183,3e-05,1.82465]
[1779803927490,45.81,77147.52,1.4,-0.02194,3e-05,1.83221]
[1779803933675,45.82,77142.23,1.4,-0.02213,3e-05,1.84535]
[1779803939579,45.83,77140.96,1.4,-0.02219,3e-05,1.84926]
[1779803944612,45.83,77138.9,1.4,-0.02227,3e-05,1.8548]
[1779803947635,45.83,77124.0,1.4,-0.02277,3e-05,1.88971]
[1779803952671,45.84,77126.49,1.4,-0.02269,3e-05,1.88439]
[1779803955691,45.84,77115.33,1.4,-0.02307,3e-05,1.91077]
[1779803960727,45.84,77109.14,1.4,-0.02329,3e-05,1.9256]
[1779803965762,45.84,77107.59,1.4,-0.02335,3e-05,1.92952]
[1779803970799,45.84,77104.01,1.4,-0.02347,3e-05,1.93823]
[1779803971806,45.84,77115.89,1.4,-0.02302,3e-05,1.90588]
[1779803975832,45.85,77106.67,1.4,-0.02334,3e-05,1.92795]
[1779803980868,45.85,77112.61,1.4,-0.02314,3e-05,1.91426]
[1779803985905,45.85,77117.46,1.4,-0.02298,3e-05,1.90331]
[1779803990938,45.85,77117.44,1.4,-0.02299,3e-05,1.90384]
[1779803995973,45.86,77117.68,1.4,-0.02298,3e-05,1.90372]
[1779803998995,45.86,77125.43,1.4,-0.02273,3e-05,1.8859]
[1779804000314,45.86,77125.43,1.4,-0.02273,3e-05,1.8859]
[1779804000418,45.86,77136.52,1.4,-0.02236,3e-05,1.86033]
[1779804001150,45.86,77161.96,1.4,-0.02153,3e-05,1.80255]
[1779804002156,45.86,77178.01,1.4,-0.02102,3e-05,1.76671]
[1779804005347,45.87,77175.13,1.4,-0.02112,3e-05,1.77394]
[1779804005419,45.87,77171.17,1.4,-0.02125,3e-05,1.78304]
[1779804011098,45.88,77171.19,1.4,-0.02127,3e-05,1.78471]
[1779804016133,45.89,77162.16,1.4,-0.02158,3e-05,1.80637]
[1779804021169,45.89,77158.08,1.4,-0.02173,3e-05,1.81686]
[1779804026205,45.9,77154.36,1.4,-0.02187,3e-05,1.82642]
[1779804027212,45.9,77164.37,1.4,-0.02155,3e-05,1.80402]
[1779804029225,45.91,77154.89,1.4,-0.02186,3e-05,1.82593]
[1779804032030,45.91,77149.35,1.4,-0.022,3e-05,1.8347]
[1779804032390,45.91,77122.16,1.4,-0.02291,3e-05,1.89766]
[1779804037067,45.91,77112.13,1.4,-0.02326,3e-05,1.92167]
[1779804037288,45.91,77106.85,1.4,-0.02344,3e-05,1.93423]
[1779804042464,45.91,77106.75,1.4,-0.02345,3e-05,1.93466]
[1779804049376,45.92,77105.54,1.4,-0.02349,3e-05,1.9379]
[1779804052536,45.92,77094.54,1.4,-0.02388,4e-05,1.96426]
[1779804058440,45.92,77093.79,1.4,-0.0239,4e-05,1.966]
[1779804062608,45.92,77105.65,1.4,-0.02349,3e-05,1.93764]
[1779804067511,45.92,77116.77,1.4,-0.02311,3e-05,1.91155]
[1779804070524,45.92,77131.01,1.4,-0.02263,3e-05,1.87851]
[1779804072683,45.92,77139.66,1.4,-0.02235,3e-05,1.8588]
[1779804078580,45.93,77138.74,1.4,-0.02239,3e-05,1.86182]
[1779804083615,45.93,77137.61,1.4,-0.02244,3e-05,1.8651]
[1779804088649,45.93,77137.2,1.4,-0.02246,3e-05,1.86672]
[1779804091671,45.94,77143.57,1.4,-0.02221,3e-05,1.84838]
[1779804096716,45.94,77140.11,1.4,-0.02233,3e-05,1.85712]
[1779804097713,45.94,77131.45,1.4,-0.02263,3e-05,1.87722]
[1779804098720,45.94,77123.42,1.4,-0.0229,3e-05,1.89599]
[1779804101741,45.95,77136.52,1.4,-0.02246,3e-05,1.86595]
[1779804106776,45.95,77140.85,1.4,-0.02233,3e-05,1.85671]
[1779804109796,45.95,77156.67,1.4,-0.02182,3e-05,1.82112]
[1779804111440,45.95,77156.67,1.4,-0.02182,3e-05,1.82112]
[1779804111546,45.96,77162.28,1.4,-0.02164,3e-05,1.80866]
[1779804113424,45.96,77162.28,1.4,-0.02164,3e-05,1.80888]
[1779804113440,45.96,77193.8,1.4,-0.02065,3e-05,1.73919]
[1779804117868,45.97,77186.14,1.4,-0.02091,3e-05,1.75764]
[1779804119883,45.97,77176.36,1.4,-0.02123,3e-05,1.77986]
[1779804124925,45.98,77168.88,1.4,-0.02148,3e-05,1.79785]
[1779804129960,45.99,77180.25,1.4,-0.02114,3e-05,1.77349]
[1779804130963,45.99,77171.87,1.4,-0.0214,3e-05,1.79215]
[1779804131968,45.99,77159.28,1.4,-0.02181,3e-05,1.82101]
[1779804133119,45.99,77148.16,1.4,-0.02218,3e-05,1.84651]
[1779804138010,46.0,77139.25,1.4,-0.02249,3e-05,1.86778]
[1779804139017,46.0,77124.43,1.4,-0.02299,3e-05,1.90233]
[1779804143190,46.0,77132.36,1.4,-0.02272,3e-05,1.88414]
[1779804149087,46.0,77127.53,1.4,-0.0229,3e-05,1.89599]
[1779804153261,46.01,77139.25,1.4,-0.02246,3e-05,1.86483]
[1779804159157,46.01,77137.97,1.4,-0.02251,3e-05,1.86855]
[1779804164196,46.01,77141.81,1.4,-0.02239,3e-05,1.86029]
[1779804169232,46.02,77136.06,1.4,-0.02259,3e-05,1.87423]
[1779804170237,46.02,77120.47,1.4,-0.02312,3e-05,1.91064]
[1779804175275,46.02,77118.52,1.4,-0.02319,3e-05,1.91546]
[1779804180311,46.02,77105.66,1.4,-0.02364,3e-05,1.94605]
[1779804183474,46.02,77114.7,1.4,-0.02332,3e-05,1.92462]
[1779804186258,46.02,77118.87,1.4,-0.02318,3e-05,1.91483]
[1779804186353,46.02,77118.92,1.4,-0.02318,3e-05,1.91475]
[1779804187361,46.02,77104.11,1.4,-0.02369,3e-05,1.9498]
[1779804188258,46.02,77104.11,1.4,-0.02369,3e-05,1.9498]
[1779804188366,46.02,77106.47,1.4,-0.02361,3e-05,1.94419]
[1779804189373,46.02,77095.04,1.4,-0.02401,4e-05,1.97143]
[1779804192396,46.02,77084.11,1.4,-0.02439,4e-05,1.99769]
[1779804197599,46.02,77083.4,1.4,-0.02441,4e-05,1.99888]
[1779804197701,46.02,77093.96,1.4,-0.02403,4e-05,1.97328]
[1779804199574,46.02,77094.13,1.4,-0.02403,4e-05,1.97282]
[1779804199581,46.02,77105.53,1.4,-0.02363,3e-05,1.94557]
[1779804205491,46.02,77103.87,1.4,-0.02369,3e-05,1.94951]
[1779804206498,46.02,77113.28,1.4,-0.02336,3e-05,1.92722]
[1779804207507,46.02,77126.79,1.4,-0.0229,3e-05,1.8956]
[1779804210526,46.02,77107.87,1.4,-0.02355,3e-05,1.94024]
[1779804211535,46.02,77087.65,1.4,-0.02421,4e-05,1.98413]
[1779804216575,46.02,77094.18,1.4,-0.02397,4e-05,1.96809]
[1779804218591,46.02,77101.74,1.4,-0.02371,3e-05,1.94998]
[1779804219596,46.02,77109.27,1.4,-0.02345,3e-05,1.93212]
[1779804224631,46.02,77115.32,1.4,-0.02324,3e-05,1.91799]
[1779804229671,46.02,77121.74,1.4,-0.02302,3e-05,1.90312]
[1779804230025,46.02,77121.74,1.4,-0.02302,3e-05,1.90312]
[1779804230676,46.02,77133.38,1.4,-0.02263,3e-05,1.87611]
[1779804232691,46.02,77149.95,1.4,-0.02209,3e-05,1.8383]
[1779804234266,46.02,77150.51,1.4,-0.02207,3e-05,1.83721]
[1779804234706,46.02,77150.51,1.4,-0.02207,3e-05,1.83738]
[1779804239740,46.03,77153.09,1.4,-0.022,3e-05,1.83244]
[1779804242776,46.03,77142.7,1.4,-0.02235,3e-05,1.85671]
[1779804243920,46.03,77126.82,1.4,-0.02289,3e-05,1.89358]
[1779804249824,46.04,77122.72,1.4,-0.02303,3e-05,1.90369]
[1779804254858,46.04,77126.83,1.4,-0.0229,3e-05,1.89446]
[1779804259894,46.04,77128.73,1.4,-0.02284,3e-05,1.89045]
[1779804263922,46.04,77137.77,1.4,-0.02254,3e-05,1.86987]
[1779804268958,46.05,77144.08,1.4,-0.02234,3e-05,1.85598]
[1779804274143,46.05,77118.88,1.4,-0.02315,3e-05,1.91079]
[1779804280037,46.05,77114.79,1.4,-0.02329,3e-05,1.92063]
[1779804285071,46.05,77113.0,1.4,-0.02335,3e-05,1.92495]
[1779804290106,46.05,77110.36,1.4,-0.02345,3e-05,1.93125]
[1779804292119,46.05,77100.57,1.4,-0.02379,3e-05,1.95452]
[1779804297155,46.05,77097.87,1.4,-0.02388,4e-05,1.96077]
[1779804302195,46.05,77097.55,1.4,-0.02389,4e-05,1.96133]
[1779804306223,46.05,77107.68,1.4,-0.02353,3e-05,1.93706]
[1779804308236,46.05,77099.6,1.4,-0.02381,3e-05,1.95629]
[1779804313271,46.05,77105.09,1.4,-0.02362,3e-05,1.94309]
[1779804318310,46.05,77104.41,1.4,-0.02364,3e-05,1.9447]
[1779804323345,46.05,77101.43,1.4,-0.02375,3e-05,1.95178]
[1779804328382,46.05,77102.96,1.4,-0.02369,3e-05,1.94811]
[1779804333415,46.05,77102.5,1.4,-0.02366,3e-05,1.94481]
[1779804338452,46.05,77098.04,1.4,-0.02381,3e-05,1.95543]
[1779804339457,46.05,77083.26,1.4,-0.02434,4e-05,1.99096]
[1779804343485,46.05,77095.82,1.4,-0.02389,4e-05,1.96049]
[1779804348521,46.05,77087.71,1.4,-0.02417,4e-05,1.9799]
[1779804349527,46.05,77079.68,1.4,-0.02446,4e-05,1.9992]
[1779804354714,46.04,77070.62,1.4,-0.02478,4e-05,2.02078]
[1779804358701,46.04,77070.62,1.4,-0.02477,4e-05,2.02066]
[1779804358801,46.04,77059.9,1.4,-0.02516,4e-05,2.04665]
[1779804360382,46.04,77059.9,1.4,-0.02516,4e-05,2.04665]
[1779804360614,46.04,77057.66,1.4,-0.02524,4e-05,2.05203]
[1779804361620,46.04,77065.32,1.4,-0.02496,4e-05,2.03295]
[1779804362628,46.04,77076.04,1.4,-0.02457,4e-05,2.00658]
[1779804369679,46.03,77077.76,1.4,-0.02449,4e-05,2.00164]
[1779804371691,46.03,77089.07,1.4,-0.02409,4e-05,1.97415]
[1779804376726,46.03,77088.93,1.4,-0.02409,4e-05,1.97419]
[1779804381765,46.03,77084.41,1.4,-0.02424,4e-05,1.98475]
[1779804386796,46.03,77095.31,1.4,-0.02386,4e-05,1.95826]
[1779804391830,46.03,77100.03,1.4,-0.02364,3e-05,1.94245]
[1779804396869,46.03,77100.86,1.4,-0.02361,3e-05,1.9405]
[1779804401905,46.03,77100.28,1.4,-0.02363,3e-05,1.94195]
[1779804406940,46.03,77101.06,1.4,-0.02361,3e-05,1.94019]
[1779804411975,46.03,77100.97,1.4,-0.02361,3e-05,1.94052]
[1779804412982,46.03,77108.98,1.4,-0.02333,3e-05,1.92158]
[1779804418018,46.03,77115.97,1.4,-0.0231,3e-05,1.90548]
[1779804420035,46.03,77126.12,1.4,-0.02276,3e-05,1.88196]
[1779804422048,46.03,77134.41,1.4,-0.02248,3e-05,1.86303]
[1779804422718,46.03,77134.41,1.4,-0.02248,3e-05,1.86303]
[1779804423057,46.03,77139.52,1.4,-0.02232,3e-05,1.85143]
[1779804425532,46.04,77151.05,1.4,-0.02194,3e-05,1.82548]
[1779804426076,46.04,77148.14,1.4,-0.02204,3e-05,1.8323]
[1779804431113,46.04,77146.15,1.4,-0.02212,3e-05,1.83774]
[1779804432120,46.04,77154.18,1.4,-0.02186,3e-05,1.81968]
[1779804434138,46.05,77146.18,1.4,-0.02212,3e-05,1.83823]
[1779804439174,46.05,77146.48,1.4,-0.02213,3e-05,1.83842]
[1779804444209,46.06,77153.63,1.4,-0.02191,3e-05,1.82311]
[1779804449244,46.06,77159.22,1.4,-0.02174,3e-05,1.81152]
[1779804454279,46.07,77157.26,1.4,-0.02177,3e-05,1.81271]
[1779804458309,46.08,77167.8,1.4,-0.02144,3e-05,1.78999]
[1779804461329,46.08,77159.77,1.4,-0.02171,3e-05,1.80873]
[1779804464348,46.09,77167.45,1.4,-0.02148,3e-05,1.79219]
[1779804469387,46.09,77165.77,1.4,-0.02155,3e-05,1.79712]
[1779804474420,46.1,77168.56,1.4,-0.02147,3e-05,1.79209]
[1779804479456,46.11,77165.24,1.4,-0.0216,3e-05,1.80072]
[1779804484490,46.11,77159.0,1.4,-0.02181,3e-05,1.81586]
[1779804488519,46.12,77167.61,1.4,-0.02155,3e-05,1.79738]
[1779804493554,46.13,77174.02,1.4,-0.02136,3e-05,1.78427]
[1779804494562,46.13,77181.99,1.4,-0.02111,3e-05,1.76686]
[1779804499599,46.14,77181.38,1.4,-0.02115,3e-05,1.7697]
[1779804500618,46.14,77170.35,1.4,-0.02151,3e-05,1.79451]
[1779804501617,46.14,77156.28,1.4,-0.02197,3e-05,1.82642]
[1779804502625,46.14,77138.7,1.4,-0.02255,3e-05,1.86677]
[1779804505830,46.15,77131.11,1.4,-0.02281,3e-05,1.88468]
[1779804511695,46.15,77130.3,1.4,-0.02279,3e-05,1.88291]
[1779804516728,46.15,77122.85,1.4,-0.02305,3e-05,1.90076]
[1779804517736,46.15,77114.29,1.4,-0.02335,3e-05,1.92086]
[1779804522770,46.15,77109.58,1.4,-0.02351,3e-05,1.93211]
[1779804524784,46.15,77102.05,1.4,-0.02377,3e-05,1.94997]
[1779804527805,46.16,77109.66,1.4,-0.02351,3e-05,1.93195]
[1779804532840,46.16,77112.22,1.4,-0.02342,3e-05,1.92601]
[1779804537874,46.16,77113.62,1.4,-0.02338,3e-05,1.92285]
[1779804539894,46.16,77121.23,1.4,-0.02312,3e-05,1.90509]
[1779804544925,46.16,77124.76,1.4,-0.023,3e-05,1.89721]
[1779804549961,46.16,77129.39,1.4,-0.02285,3e-05,1.88685]
[1779804551976,46.16,77115.36,1.4,-0.02333,3e-05,1.91978]
[1779804557011,46.16,77109.85,1.4,-0.02352,3e-05,1.93285]
[1779804562047,46.16,77117.73,1.4,-0.02325,3e-05,1.91432]
[1779804563054,46.16,77126.04,1.4,-0.02297,3e-05,1.89493]
[1779804568109,46.17,77122.29,1.4,-0.0231,3e-05,1.90398]
[1779804573123,46.17,77123.85,1.4,-0.023,3e-05,1.89619]
[1779804578159,46.17,77126.79,1.4,-0.02291,3e-05,1.8897]
[1779804583195,46.17,77130.49,1.4,-0.02279,3e-05,1.88147]
[1779804587223,46.17,77146.03,1.4,-0.02227,3e-05,1.84607]
[1779804592257,46.18,77150.13,1.4,-0.02215,3e-05,1.83744]
[1779804595278,46.18,77159.56,1.4,-0.02185,3e-05,1.81655]
[1779804600314,46.19,77157.49,1.4,-0.02193,3e-05,1.8221]
[1779804601168,46.19,77157.49,1.4,-0.02193,3e-05,1.8221]
[1779804601319,46.19,77159.77,1.4,-0.02186,3e-05,1.81712]
[1779804602327,46.19,77175.23,1.4,-0.02136,3e-05,1.78268]
[1779804606510,46.2,77180.0,1.4,-0.02122,3e-05,1.7731]
[1779804607362,46.2,77183.23,1.4,-0.02113,3e-05,1.76622]
[1779804609376,46.2,77192.13,1.4,-0.02085,3e-05,1.7472]
[1779804614410,46.21,77193.43,1.4,-0.02084,3e-05,1.74588]
[1779804618439,46.22,77201.18,1.4,-0.02061,3e-05,1.73022]
[1779804623474,46.23,77198.5,1.4,-0.02072,3e-05,1.73763]
[1779804627487,46.23,77198.37,1.4,-0.02073,3e-05,1.73886]
[1779804627575,46.24,77209.59,1.4,-0.02039,3e-05,1.71486]
[1779804629512,46.24,77210.07,1.4,-0.02038,3e-05,1.71414]
[1779804629582,46.24,77216.8,1.4,-0.02018,3e-05,1.70004]
[1779804633546,46.25,77223.1,1.4,-0.01997,3e-05,1.68403]
[1779804638583,46.26,77221.06,1.4,-0.02006,3e-05,1.69035]
[1779804643615,46.28,77224.16,1.4,-0.01999,3e-05,1.68562]
[1779804648651,46.29,77224.09,1.4,-0.02002,3e-05,1.68767]
[1779804653689,46.3,77224.27,1.4,-0.02004,3e-05,1.68917]
[1779804658725,46.31,77218.99,1.4,-0.02023,3e-05,1.70227]
[1779804660737,46.32,77210.51,1.4,-0.02049,3e-05,1.72118]
[1779804663759,46.32,77188.11,1.4,-0.0212,3e-05,1.77101]
[1779804668795,46.33,77189.48,1.4,-0.02118,3e-05,1.76925]
[1779804673828,46.34,77195.46,1.4,-0.02101,3e-05,1.75745]
[1779804678866,46.35,77201.07,1.4,-0.02086,3e-05,1.74693]
[1779804681890,46.36,77191.69,1.4,-0.02116,3e-05,1.76834]
[1779804687108,46.37,77189.15,1.4,-0.02126,3e-05,1.77528]
[1779804692965,46.38,77189.06,1.4,-0.02124,3e-05,1.77289]
[1779804698000,46.38,77188.08,1.4,-0.02129,3e-05,1.77643]
[1779804703034,46.39,77185.0,1.4,-0.02141,3e-05,1.78461]
[1779804708069,46.4,77184.6,1.4,-0.02144,3e-05,1.78684]
[1779804713108,46.41,77185.18,1.4,-0.02144,3e-05,1.78688]
[1779804719149,46.42,77183.79,1.4,-0.02151,3e-05,1.79155]
[1779804722522,46.42,77185.16,1.4,-0.02147,3e-05,1.78904]
[1779804722191,46.43,77194.7,1.4,-0.02117,3e-05,1.76823]
[1779804723189,46.43,77195.73,1.4,-0.02115,3e-05,1.76624]
[1779804724407,46.43,77195.73,1.4,-0.02115,3e-05,1.76624]
[1779804724508,46.43,77210.41,1.4,-0.02069,3e-05,1.73451]
[1779804727390,46.44,77222.29,1.4,-0.02034,3e-05,1.70996]
[1779804731244,46.45,77233.34,1.4,-0.02003,3e-05,1.68791]
[1779804736280,46.46,77232.14,1.4,-0.0201,3e-05,1.69251]
[1779804741315,46.47,77234.98,1.4,-0.02004,3e-05,1.68855]
[1779804746350,46.49,77236.18,1.4,-0.02003,3e-05,1.68804]
[1779804751385,46.5,77233.69,1.4,-0.02009,3e-05,1.69124]
[1779804756422,46.51,77236.66,1.4,-0.02003,3e-05,1.68695]
[1779804761455,46.53,77237.76,1.4,-0.02002,3e-05,1.68659]
[1779804766490,46.54,77236.89,1.4,-0.02008,3e-05,1.69039]
[1779804771525,46.55,77225.65,1.4,-0.02044,3e-05,1.71625]
[1779804773539,46.56,77236.39,1.4,-0.02013,3e-05,1.69402]
[1779804778574,46.57,77240.09,1.4,-0.02004,3e-05,1.6881]
[1779804783608,46.58,77239.81,1.4,-0.02008,3e-05,1.69059]
[1779804788644,46.59,77240.87,1.4,-0.02007,3e-05,1.69024]
[1779804793678,46.61,77239.4,1.4,-0.02014,3e-05,1.69523]
[1779804797881,46.62,77231.45,1.4,-0.0204,3e-05,1.71368]
[1779804803748,46.63,77231.55,1.4,-0.02043,3e-05,1.7155]
[1779804807958,46.64,77222.27,1.4,-0.02073,3e-05,1.73676]
[1779804814401,46.65,77223.61,1.4,-0.02066,3e-05,1.7312]
[1779804814447,46.65,77226.27,1.4,-0.02059,3e-05,1.72608]
[1779804816432,46.65,77226.27,1.4,-0.02059,3e-05,1.72608]
[1779804816462,46.66,77227.35,1.4,-0.02057,3e-05,1.72437]
[1779804822882,46.67,77228.19,1.4,-0.02057,3e-05,1.7244]
[1779804823891,46.67,77241.91,1.4,-0.02016,3e-05,1.69543]
[1779804828347,46.68,77246.7,1.4,-0.02003,3e-05,1.68638]
[1779804828357,46.68,77259.28,1.4,-0.01967,3e-05,1.66071]
[1779804830369,46.68,77258.93,1.4,-0.01968,3e-05,1.66144]
[1779804830399,46.69,77265.66,1.4,-0.01949,3e-05,1.64827]
[1779804831951,46.69,77274.47,1.4,-0.01924,3e-05,1.63051]
[1779804832958,46.69,77287.7,1.4,-0.01887,3e-05,1.60395]
[1779804834972,46.7,77277.56,1.4,-0.01917,3e-05,1.62561]
[1779804840013,46.72,77278.6,1.4,-0.01917,3e-05,1.62582]
[1779804845042,46.74,77284.38,1.4,-0.01905,3e-05,1.61681]
[1779804851088,46.75,77281.28,1.4,-0.01917,3e-05,1.62553]
[1779804853100,46.76,77291.72,1.4,-0.01889,3e-05,1.60569]
[1779804858321,46.78,77275.64,1.4,-0.01939,3e-05,1.64103]
[1779804864176,46.8,77268.18,1.4,-0.01964,3e-05,1.65905]
[1779804869210,46.81,77267.49,1.4,-0.01969,3e-05,1.66253]
[1779804874246,46.82,77266.01,1.4,-0.01971,3e-05,1.66355]
[1779804879282,46.84,77259.56,1.4,-0.01993,3e-05,1.67901]
[1779804884320,46.85,77268.58,1.4,-0.01969,3e-05,1.66214]
[1779804888263,46.86,77273.43,1.4,-0.01957,3e-05,1.65335]
[1779804888532,46.86,77293.83,1.4,-0.01899,3e-05,1.61194]
[1779804893426,46.87,77300.55,1.4,-0.01882,3e-05,1.60028]
[1779804893499,46.88,77300.61,1.4,-0.01883,3e-05,1.60068]
[1779804895396,46.88,77311.78,1.4,-0.01852,3e-05,1.57876]
[1779804898603,46.9,77324.79,1.4,-0.0182,3e-05,1.5551]
[1779804904464,46.9,77330.45,1.4,-0.01805,3e-05,1.54448]
[1779804906484,46.9,77314.95,1.4,-0.01848,3e-05,1.57532]
[1779804908678,46.9,77305.46,1.4,-0.01875,3e-05,1.59491]
[1779804909680,46.9,77305.46,1.4,-0.01875,3e-05,1.59491]
[1779804910530,46.9,77307.88,1.4,-0.01868,3e-05,1.59005]
[1779804911763,46.9,77307.88,1.4,-0.01868,3e-05,1.59005]
[1779804912527,46.9,77303.48,1.4,-0.01881,3e-05,1.59894]
[1779804913534,46.9,77312.26,1.4,-0.01856,3e-05,1.58132]
[1779804917457,46.91,77311.88,1.4,-0.01857,3e-05,1.58218]
[1779804917562,46.91,77304.22,1.4,-0.01879,3e-05,1.59759]
[1779804920584,46.91,77289.81,1.4,-0.0192,3e-05,1.62683]
[1779804921672,46.91,77289.81,1.4,-0.0192,3e-05,1.62683]
[1779804927633,46.91,77295.36,1.4,-0.01905,3e-05,1.61619]
[1779804928612,46.91,77295.36,1.4,-0.01905,3e-05,1.61619]
[1779804928713,46.91,77302.44,1.4,-0.01885,3e-05,1.60232]
[1779804934681,46.93,77296.62,1.4,-0.01901,3e-05,1.61258]
[1779804939716,46.93,77303.09,1.4,-0.01883,3e-05,1.59988]
[1779804944752,46.93,77308.67,1.4,-0.01867,3e-05,1.58868]
[1779804949789,46.93,77307.24,1.4,-0.01871,3e-05,1.59164]
[1779804954821,46.93,77300.24,1.4,-0.01891,3e-05,1.60576]
[1779804955541,46.93,77300.24,1.4,-0.01891,3e-05,1.60576]
[1779804957882,46.93,77294.72,1.4,-0.01907,3e-05,1.61694]
[1779804957916,46.93,77281.96,1.4,-0.01943,3e-05,1.64301]
[1779804963885,46.94,77287.72,1.4,-0.01929,3e-05,1.63282]
[1779804965904,46.95,77302.16,1.4,-0.01889,3e-05,1.60435]
[1779804967916,46.95,77319.4,1.4,-0.01841,3e-05,1.5698]
[1779804969121,46.95,77329.84,1.4,-0.01812,3e-05,1.54921]
[1779804972399,46.95,77331.45,1.4,-0.01808,3e-05,1.5462]
[1779804973391,46.95,77331.95,1.4,-0.01807,3e-05,1.54539]
[1779804973438,46.95,77331.02,1.4,-0.0181,3e-05,1.54731]
[1779804979192,46.96,77341.15,1.4,-0.01783,3e-05,1.52797]
[1779804985038,46.96,77345.37,1.4,-0.01773,3e-05,1.52055]
[1779804990072,46.97,77352.75,1.4,-0.01754,3e-05,1.507]
[1779804992371,46.97,77352.75,1.4,-0.01754,3e-05,1.507]
[1779804992429,46.97,77361.57,1.4,-0.01727,3e-05,1.48662]
[1779804994173,46.97,77379.67,1.4,-0.01681,3e-05,1.4528]
[1779804997638,46.98,77393.2,1.4,-0.01647,3e-05,1.42847]
[1779804997690,46.98,77382.75,1.4,-0.01674,3e-05,1.44811]
[1779805003200,46.99,77390.81,1.4,-0.01656,3e-05,1.43465]
[1779805008235,47.0,77393.54,1.4,-0.01651,3e-05,1.43075]
[1779805013270,47.01,77392.86,1.4,-0.01654,3e-05,1.43344]
[1779805018304,47.02,77390.87,1.4,-0.01661,3e-05,1.4385]
[1779805019493,47.02,77377.44,1.4,-0.01696,3e-05,1.46384]
[1779805022342,47.03,77352.39,1.4,-0.01762,3e-05,1.51239]
[1779805023343,47.03,77343.46,1.4,-0.01786,3e-05,1.52967]
[1779805024348,47.03,77328.56,1.4,-0.01827,3e-05,1.55906]
[1779805029566,47.03,77335.62,1.4,-0.01808,3e-05,1.54552]
[1779805035425,47.04,77329.3,1.4,-0.01826,3e-05,1.55844]
[1779805037991,47.04,77325.32,1.4,-0.01837,3e-05,1.56652]
[1779805038448,47.04,77324.53,1.4,-0.01839,3e-05,1.56808]
[1779805040008,47.04,77320.89,1.4,-0.0185,3e-05,1.57537]
[1779805040461,47.04,77320.89,1.4,-0.0185,3e-05,1.57548]
[1779805045506,47.04,77317.23,1.4,-0.0186,3e-05,1.58299]
[1779805047514,47.04,77328.74,1.4,-0.01828,3e-05,1.56019]
[1779805051542,47.04,77335.0,1.4,-0.01808,3e-05,1.54446]
[1779805053559,47.04,77344.0,1.4,-0.01784,3e-05,1.52711]
[1779805057588,47.05,77354.0,1.4,-0.01758,3e-05,1.50821]
[1779805061649,47.05,77363.78,1.4,-0.01733,3e-05,1.49012]
[1779805062059,47.05,77363.78,1.4,-0.01733,3e-05,1.49012]
[1779805062641,47.05,77373.58,1.4,-0.01707,3e-05,1.47172]
[1779805063646,47.06,77424.27,1.4,-0.01581,2e-05,1.37891]
[1779805068690,47.07,77466.23,1.4,-0.01485,2e-05,1.30717]
[1779805069519,47.07,77466.23,1.4,-0.01485,2e-05,1.30717]
[1779805069869,47.07,77460.72,1.4,-0.01498,2e-05,1.31714]
[1779805072749,47.08,77447.58,1.4,-0.0153,2e-05,1.34093]
[1779805077778,47.1,77447.47,1.4,-0.01534,2e-05,1.34364]
[1779805082547,47.11,77440.9,1.4,-0.01551,2e-05,1.35684]
[1779805082819,47.12,77436.11,1.4,-0.01563,2e-05,1.36572]
[1779805084577,47.12,77440.52,1.4,-0.01553,2e-05,1.35829]
[1779805084827,47.12,77443.2,1.4,-0.01547,2e-05,1.35394]
[1779805089867,47.13,77449.57,1.4,-0.01534,2e-05,1.34438]
[1779805095227,47.15,77447.57,1.4,-0.01542,2e-05,1.34995]
[1779805095966,47.16,77467.71,1.4,-0.01496,2e-05,1.31573]
[1779805098983,47.17,77482.3,1.4,-0.01465,2e-05,1.29223]
[1779805099824,47.17,77482.3,1.4,-0.01465,2e-05,1.29223]
[1779805099861,47.17,77484.45,1.4,-0.0146,2e-05,1.28908]
[1779805105029,47.33,77482.17,1.4,-0.01492,2e-05,1.31298]
[1779805107398,47.36,77481.8,1.4,-0.01499,2e-05,1.31822]
[1779805107490,47.4,77481.93,1.4,-0.01505,2e-05,1.32251]
[1779805109068,47.4,77549.73,1.4,-0.01357,2e-05,1.21074]
[1779805110203,47.45,77605.68,1.4,-0.01251,2e-05,1.1296]
[1779805113113,47.57,77564.34,1.4,-0.0135,2e-05,1.20489]
[1779805116891,47.64,77558.03,1.4,-0.01373,2e-05,1.2232]
[1779805116992,47.65,77565.97,1.4,-0.01358,2e-05,1.21169]
[1779805117691,47.65,77565.97,1.4,-0.01358,2e-05,1.21169]
[1779805117747,47.65,77562.88,1.4,-0.01366,2e-05,1.21726]
[1779805119737,47.65,77562.88,1.4,-0.01366,2e-05,1.21726]
[1779805119779,47.66,77564.55,1.4,-0.01364,2e-05,1.21581]
[1779805122741,47.67,77562.54,1.4,-0.01369,2e-05,1.21965]
[1779805122807,47.68,77551.42,1.4,-0.01394,2e-05,1.23892]
[1779805124786,47.68,77551.42,1.4,-0.01394,2e-05,1.23892]
[1779805124826,47.69,77548.94,1.4,-0.01401,2e-05,1.24412]
[1779805125232,47.69,77548.94,1.4,-0.01401,2e-05,1.24412]
[1779805125276,47.69,77545.5,1.4,-0.01408,2e-05,1.24974]
[1779805130353,47.71,77534.09,1.4,-0.01437,2e-05,1.27136]
[1779805134273,47.73,77553.79,1.4,-0.01397,2e-05,1.24116]
[1779805135318,47.73,77553.79,1.4,-0.01397,2e-05,1.24116]
[1779805135410,47.73,77555.47,1.4,-0.01394,2e-05,1.239]
[1779805137301,47.74,77546.91,1.4,-0.01414,2e-05,1.25409]
[1779805139311,47.75,77525.27,1.4,-0.01463,2e-05,1.29102]
[1779805140325,47.75,77512.94,1.4,-0.01491,2e-05,1.3123]
[1779805142336,47.76,77500.47,1.4,-0.01521,2e-05,1.3345]
[1779805144350,47.77,77490.02,1.4,-0.01546,2e-05,1.3534]
[1779805145354,47.77,77474.61,1.4,-0.01584,2e-05,1.38119]
[1779805146361,47.78,77466.46,1.4,-0.01604,2e-05,1.39645]
[1779805149382,47.8,77454.48,1.4,-0.01637,2e-05,1.4203]
[1779805152403,47.81,77442.35,1.4,-0.0167,2e-05,1.44459]
[1779805157444,47.85,77439.4,1.4,-0.01683,3e-05,1.45431]
[1779805162477,47.87,77453.19,1.4,-0.01653,2e-05,1.43242]
[1779805163616,47.87,77453.19,1.4,-0.01653,2e-05,1.43242]
[1779805163717,47.87,77475.79,1.4,-0.01599,2e-05,1.39232]
[1779805165504,47.87,77475.74,1.4,-0.01599,2e-05,1.39241]
[1779805165555,47.88,77478.69,1.4,-0.01592,2e-05,1.38765]
[1779805168533,47.9,77463.37,1.4,-0.01633,2e-05,1.41778]
[1779805170643,47.91,77455.47,1.4,-0.01655,2e-05,1.43351]
[1779805175586,47.98,77445.23,1.4,-0.01689,3e-05,1.45826]
[1779805176593,48.03,77433.64,1.4,-0.01727,3e-05,1.48611]
[1779805178606,48.04,77422.44,1.4,-0.01758,3e-05,1.5083]
[1779805180716,48.05,77408.49,1.4,-0.01796,3e-05,1.53594]
[1779805184649,48.1,77394.04,1.4,-0.01844,3e-05,1.57087]
[1779805187669,48.11,77403.04,1.4,-0.01822,3e-05,1.55502]
[1779805189685,48.12,77416.6,1.4,-0.01788,3e-05,1.53019]
[1779805190807,48.12,77443.49,1.4,-0.01719,3e-05,1.48033]
[1779805196734,48.15,77454.41,1.4,-0.01697,3e-05,1.46411]
[1779805200878,48.17,77441.58,1.4,-0.01733,3e-05,1.49044]
[1779805204124,48.18,77446.24,1.4,-0.01723,3e-05,1.48307]
[1779805204794,48.18,77462.57,1.4,-0.01683,2e-05,1.45371]
[1779805205803,48.19,77486.91,1.4,-0.01625,2e-05,1.41128]
[1779805209040,48.2,77482.02,1.4,-0.01638,2e-05,1.42077]
[1779805209085,48.26,77515.54,1.4,-0.01569,2e-05,1.37019]
[1779805214864,48.45,77509.24,1.4,-0.01617,2e-05,1.40602]
[1779805215871,48.46,77500.83,1.4,-0.01638,2e-05,1.42169]
[1779805221036,48.49,77499.71,1.4,-0.01646,2e-05,1.42738]
[1779805223930,48.5,77491.1,1.4,-0.0167,2e-05,1.445]
[1779805227976,48.52,77504.78,1.4,-0.0164,2e-05,1.42322]
[1779805231110,48.54,77510.95,1.4,-0.01624,2e-05,1.41078]
[1779805235043,48.61,77520.29,1.4,-0.01615,2e-05,1.40384]
[1779805238073,48.73,77528.11,1.4,-0.01617,2e-05,1.40576]
[1779805239065,48.79,77512.65,1.4,-0.01664,2e-05,1.44049]
[1779805244098,48.86,77501.67,1.4,-0.01705,2e-05,1.47029]
[1779805249133,48.89,77503.01,1.4,-0.01707,2e-05,1.47174]
[1779805254168,48.92,77502.33,1.4,-0.01713,2e-05,1.47617]
[1779805259210,48.94,77511.93,1.4,-0.01693,2e-05,1.46132]
[1779805261233,48.95,77498.6,1.4,-0.01728,3e-05,1.48744]
[1779805264254,48.96,77508.48,1.4,-0.01706,2e-05,1.47134]
[1779805266262,48.97,77498.31,1.4,-0.01733,3e-05,1.49113]
[1779805270302,48.99,77507.69,1.4,-0.01713,2e-05,1.47652]
[1779805272267,48.99,77507.69,1.4,-0.01713,2e-05,1.47652]
[1779805271409,49.0,77532.53,1.4,-0.01653,2e-05,1.4326]
[1779805272372,49.0,77559.75,1.4,-0.01589,2e-05,1.38566]
[1779805277000,49.02,77560.25,1.4,-0.01591,2e-05,1.38703]
[1779805277023,49.03,77561.46,1.4,-0.01589,2e-05,1.38571]
[1779805282388,49.06,77566.72,1.4,-0.01583,2e-05,1.38123]
[1779805284406,49.07,77545.3,1.4,-0.01636,2e-05,1.42]
[1779805286416,49.08,77559.06,1.4,-0.01605,2e-05,1.3974]
[1779805288436,49.1,77566.96,1.4,-0.01589,2e-05,1.38522]
[1779805290445,49.11,77557.62,1.4,-0.01613,2e-05,1.4029]
[1779805295480,49.13,77554.57,1.4,-0.01621,2e-05,1.40814]
[1779805300518,49.16,77556.54,1.4,-0.01621,2e-05,1.40827]
[1779805305554,49.19,77554.13,1.4,-0.01631,2e-05,1.41599]
[1779805310588,49.22,77561.95,1.4,-0.01617,2e-05,1.40585]
[1779805311693,49.22,77573.01,1.4,-0.01592,2e-05,1.38742]
[1779805317647,49.31,77575.15,1.4,-0.01602,2e-05,1.39485]
[1779805321767,49.52,77565.52,1.4,-0.01663,2e-05,1.43952]
[1779805324696,49.63,77553.92,1.4,-0.01709,2e-05,1.47376]
[1779805329737,49.81,77547.23,1.4,-0.01758,3e-05,1.50977]
[1779805330738,49.85,77532.55,1.4,-0.01803,3e-05,1.54198]
[1779805331839,49.85,77544.63,1.4,-0.01773,3e-05,1.52031]
[1779805333762,49.86,77556.95,1.4,-0.01743,2e-05,1.49897]
[1779805334443,49.86,77556.95,1.4,-0.01743,2e-05,1.49897]
[1779805334775,49.86,77570.78,1.4,-0.0171,2e-05,1.47473]
[1779805335783,49.87,77598.11,1.4,-0.01645,2e-05,1.42727]
[1779805340814,49.94,77588.44,1.4,-0.0168,2e-05,1.45311]
[1779805341444,49.94,77588.44,1.4,-0.0168,2e-05,1.45311]
[1779805341910,49.94,77590.62,1.4,-0.01676,2e-05,1.44989]
[1779805345851,49.96,77598.38,1.4,-0.01661,2e-05,1.43879]
[1779805347864,49.97,77606.94,1.4,-0.01642,2e-05,1.42518]
[1779805348869,49.98,77616.82,1.4,-0.0162,2e-05,1.40881]
[1779805349990,49.98,77616.82,1.4,-0.0162,2e-05,1.40881]
[1779805350073,49.98,77625.18,1.4,-0.01602,2e-05,1.39521]
[1779805352028,49.99,77625.18,1.4,-0.01602,2e-05,1.39588]
[1779805352101,49.99,77626.1,1.4,-0.01597,2e-05,1.39134]
[1779805357935,50.02,77622.93,1.4,-0.0161,2e-05,1.40084]
[1779805362969,50.05,77628.89,1.4,-0.01601,2e-05,1.39411]
[1779805366997,50.07,77636.89,1.4,-0.01586,2e-05,1.38335]
[1779805372155,50.11,77634.34,1.4,-0.01598,2e-05,1.39188]
[1779805373615,50.11,77634.34,1.4,-0.01598,2e-05,1.39188]
[1779805374047,50.11,77634.56,1.4,-0.01598,2e-05,1.39222]
[1779805375054,50.12,77648.61,1.4,-0.01567,2e-05,1.36928]
[1779805378527,50.24,77658.88,1.4,-0.01565,2e-05,1.36774]
[1779805379081,50.3,77659.05,1.4,-0.01574,2e-05,1.37475]
[1779805384239,50.52,77659.46,1.4,-0.0161,2e-05,1.4014]
[1779805384276,50.57,77683.5,1.4,-0.01564,2e-05,1.36783]
[1779805389160,50.8,77664.28,1.4,-0.01646,2e-05,1.42853]
[1779805391174,50.81,77650.21,1.4,-0.01681,2e-05,1.45376]
[1779805391796,50.81,77650.21,1.4,-0.01681,2e-05,1.45376]
[1779805392300,50.82,77650.01,1.4,-0.01683,2e-05,1.45527]
[1779805398225,50.84,77653.11,1.4,-0.0168,2e-05,1.45336]
[1779805400239,50.85,77640.17,1.4,-0.01712,2e-05,1.47694]
[1779805405277,50.87,77635.09,1.4,-0.01728,2e-05,1.48848]
[1779805408294,50.88,77647.54,1.4,-0.017,2e-05,1.4683]
[1779805411317,50.9,77659.01,1.4,-0.01671,2e-05,1.4464]
[1779805416350,50.96,77666.32,1.4,-0.01666,2e-05,1.44224]
[1779805421385,51.03,77650.24,1.4,-0.01715,2e-05,1.47822]
[1779805426421,51.05,77656.95,1.4,-0.01702,2e-05,1.46921]
[1779805428436,51.06,77665.43,1.4,-0.01684,2e-05,1.45566]
[1779805431458,51.11,77675.85,1.4,-0.01669,2e-05,1.44467]
[1779805433473,51.2,77686.19,1.4,-0.0166,2e-05,1.43868]
[1779805438507,51.43,77686.1,1.4,-0.01699,2e-05,1.46697]
[1779805442665,51.59,77695.88,1.4,-0.01704,2e-05,1.4715]
[1779805444784,51.6,77695.49,1.4,-0.01706,2e-05,1.47269]
[1779805444906,51.6,77695.61,1.4,-0.01706,2e-05,1.47301]
[1779805446565,51.65,77724.63,1.4,-0.01647,2e-05,1.42974]
[1779805450042,51.65,77718.08,1.4,-0.01663,2e-05,1.44135]
[1779805450143,51.66,77743.75,1.4,-0.01606,2e-05,1.3997]
[1779805452741,51.67,77731.33,1.4,-0.01635,2e-05,1.42061]
[1779805456639,51.67,77718.39,1.4,-0.01665,2e-05,1.44298]
[1779805460667,51.68,77727.06,1.4,-0.01647,2e-05,1.42978]
[1779805461673,51.68,77742.57,1.4,-0.01612,2e-05,1.40415]
[1779805466709,51.74,77734.58,1.4,-0.0164,2e-05,1.42458]
[1779805470263,51.75,77736.32,1.4,-0.01638,2e-05,1.42284]
[1779805470350,51.76,77754.02,1.4,-0.016,2e-05,1.39502]
[1779805471747,51.78,77779.67,1.4,-0.01543,2e-05,1.35228]
[1779805475776,51.82,77763.29,1.4,-0.01585,2e-05,1.38358]
[1779805478800,51.83,77740.03,1.4,-0.01638,2e-05,1.42275]
[1779805480818,51.84,77710.15,1.4,-0.01709,2e-05,1.47423]
[1779805482608,51.84,77713.11,1.4,-0.01702,2e-05,1.46968]
[1779805482954,51.85,77704.97,1.4,-0.01722,2e-05,1.48413]
[1779805487865,51.87,77688.35,1.4,-0.01765,2e-05,1.51532]
[1779805493025,51.88,77690.2,1.4,-0.01764,2e-05,1.51427]
[1779805496927,51.9,77699.53,1.4,-0.01744,2e-05,1.49984]
[1779805501962,51.91,77699.29,1.4,-0.01747,2e-05,1.50256]
[1779805503100,51.95,77712.93,1.4,-0.01722,2e-05,1.48397]
[1779805505990,52.0,77727.34,1.4,-0.01696,2e-05,1.4652]
[1779805506972,52.0,77727.34,1.4,-0.01696,2e-05,1.4652]
[1779805506998,52.0,77738.8,1.4,-0.0167,2e-05,1.4464]
[1779805509011,52.06,77778.83,1.4,-0.0159,2e-05,1.38735]
[1779805510833,52.11,77781.27,1.4,-0.01593,2e-05,1.38974]
[1779805511024,52.13,77782.58,1.4,-0.01593,2e-05,1.38932]
[1779805515059,52.15,77794.68,1.4,-0.0157,2e-05,1.37232]
[1779805517087,52.15,77780.06,1.4,-0.01602,2e-05,1.39633]
[1779805518085,52.15,77763.41,1.4,-0.01639,2e-05,1.42378]
[1779805523246,52.16,77751.57,1.4,-0.01667,2e-05,1.44403]
[1779805526140,52.16,77761.39,1.4,-0.01645,2e-05,1.42794]
[1779805528222,52.16,77764.23,1.4,-0.01639,2e-05,1.42335]
[1779805528234,52.16,77802.78,1.4,-0.01554,2e-05,1.36082]
[1779805531200,52.18,77862.93,1.4,-0.01429,2e-05,1.26642]
[1779805535241,52.31,77844.79,1.4,-0.01485,2e-05,1.30846]
[1779805537287,52.33,77837.87,1.4,-0.01503,2e-05,1.32213]
[1779805537317,52.35,77837.19,1.4,-0.01508,2e-05,1.32592]
[1779805539263,52.36,77852.64,1.4,-0.01477,2e-05,1.30254]
[1779805542819,52.44,77851.34,1.4,-0.01491,2e-05,1.31357]
[1779805543436,52.46,77875.12,1.4,-0.01447,2e-05,1.28004]
[1779805547697,52.57,77878.24,1.4,-0.01457,2e-05,1.28811]
[1779805548331,52.6,77877.37,1.4,-0.01463,2e-05,1.29261]
[1779805550343,52.65,77885.31,1.4,-0.01455,2e-05,1.28678]
[1779805552357,52.71,77896.19,1.4,-0.01442,2e-05,1.27659]
[1779805557392,52.8,77883.61,1.4,-0.0148,2e-05,1.30581]
[1779805558401,52.82,77873.02,1.4,-0.01506,2e-05,1.32481]
[1779805561134,52.82,77870.21,1.4,-0.01512,2e-05,1.32964]
[1779805561421,52.83,77866.78,1.4,-0.01519,2e-05,1.33519]
[1779805563640,52.83,77925.67,1.4,-0.01402,2e-05,1.24668]
[1779805565464,52.83,77956.91,1.4,-0.01343,2e-05,1.20172]
[1779805568482,52.85,77939.97,1.4,-0.01377,2e-05,1.22773]
[1779805569500,52.85,77920.19,1.4,-0.01416,2e-05,1.25711]
[1779805570218,52.85,77920.19,1.4,-0.01416,2e-05,1.25711]
[1779805570501,52.85,77941.73,1.4,-0.01374,2e-05,1.22592]
[1779805571387,52.85,77941.73,1.4,-0.01374,2e-05,1.22592]
[1779805571521,52.86,77943.37,1.4,-0.01372,2e-05,1.22395]
[1779805572525,52.86,77969.25,1.4,-0.01324,2e-05,1.18735]
[1779805573533,52.86,77984.27,1.4,-0.01297,2e-05,1.16674]
[1779805574541,52.87,77965.95,1.4,-0.01331,2e-05,1.19297]
[1779805575556,52.87,77947.67,1.4,-0.01366,2e-05,1.21957]
[1779805575964,52.87,77947.67,1.4,-0.01366,2e-05,1.21957]
[1779805576557,52.88,77945.5,1.4,-0.01371,2e-05,1.22311]
[1779805578167,52.88,77943.16,1.4,-0.01376,2e-05,1.2269]
[1779805578572,52.88,77928.02,1.4,-0.01405,2e-05,1.2494]
[1779805583607,52.9,77890.05,1.4,-0.01483,2e-05,1.30805]
[1779805584613,52.9,77873.2,1.4,-0.01518,2e-05,1.33421]
[1779805586639,52.91,77901.97,1.4,-0.0146,2e-05,1.2907]
[1779805587642,52.91,77887.01,1.4,-0.01491,2e-05,1.31372]
[1779805588648,52.91,77851.41,1.4,-0.01565,2e-05,1.36934]
[1779805591654,52.91,77851.78,1.4,-0.01565,2e-05,1.36907]
[1779805591671,52.91,77866.06,1.4,-0.01531,2e-05,1.34322]
[1779805591843,52.91,77866.06,1.4,-0.01531,2e-05,1.34322]
[1779805592678,52.92,77890.21,1.4,-0.01481,2e-05,1.30623]
[1779805597719,52.98,77870.75,1.4,-0.01532,2e-05,1.34416]
[1779805598730,52.99,77855.26,1.4,-0.01565,2e-05,1.36864]
[1779805601007,52.99,77855.41,1.4,-0.01565,2e-05,1.36888]
[1779805601750,52.99,77855.91,1.4,-0.01564,2e-05,1.36825]
[1779805602856,52.99,77855.91,1.4,-0.01564,2e-05,1.36825]
[1779805602880,52.99,77869.36,1.4,-0.01536,2e-05,1.34733]
[1779805603956,53.0,77883.7,1.4,-0.01507,2e-05,1.32533]
[1779805604805,53.0,77883.7,1.4,-0.01507,2e-05,1.32533]
[1779805604893,53.02,77885.48,1.4,-0.01506,2e-05,1.32497]
[1779805607795,53.06,77875.12,1.4,-0.01534,2e-05,1.34563]
[1779805610308,53.06,77869.5,1.4,-0.01546,2e-05,1.3548]
[1779805610361,53.06,77873.95,1.4,-0.01537,2e-05,1.34804]
[1779805611822,53.09,77902.21,1.4,-0.01483,2e-05,1.30757]
[1779805615162,53.14,77914.87,1.4,-0.01465,2e-05,1.2944]
[1779805615220,53.16,77918.05,1.4,-0.01463,2e-05,1.29258]
[1779805616856,53.22,77926.65,1.4,-0.01454,2e-05,1.28591]
[1779805621923,53.33,77944.09,1.4,-0.01436,2e-05,1.2722]
[1779805624124,53.39,77967.61,1.4,-0.01399,2e-05,1.24462]
[1779805627951,53.49,77980.57,1.4,-0.01389,2e-05,1.23729]
[1779805630973,53.56,77970.8,1.4,-0.01417,2e-05,1.25881]
[1779805631979,53.56,77958.17,1.4,-0.01442,2e-05,1.27765]
[1779805632989,53.59,77976.16,1.4,-0.01412,2e-05,1.2546]
[1779805638026,53.65,77976.27,1.4,-0.01421,2e-05,1.26157]
[1779805640049,53.68,77989.04,1.4,-0.01401,2e-05,1.2464]
[1779805642061,53.69,77976.27,1.4,-0.01427,2e-05,1.26593]
[1779805644289,53.7,77942.78,1.4,-0.01493,2e-05,1.31624]
[1779805650126,53.71,77965.34,1.4,-0.0145,2e-05,1.2836]
[1779805651131,53.71,77971.93,1.4,-0.01434,2e-05,1.27097]
[1779805656166,53.72,77971.83,1.4,-0.01436,2e-05,1.27225]
[1779805661201,53.73,77978.17,1.4,-0.01425,2e-05,1.26435]
[1779805666237,53.79,77985.15,1.4,-0.0142,2e-05,1.26078]
[1779805670268,53.87,77969.68,1.4,-0.01462,2e-05,1.29232]
[1779805673603,53.88,77963.02,1.4,-0.01476,2e-05,1.30268]
[1779805673685,53.9,77944.01,1.4,-0.01517,2e-05,1.33368]
[1779805676930,53.92,77951.76,1.4,-0.01505,2e-05,1.32415]
[1779805677354,53.93,77952.28,1.4,-0.01506,2e-05,1.3252]
[1779805681381,53.97,77962.02,1.4,-0.01492,2e-05,1.3145]
[1779805683404,53.97,77971.22,1.4,-0.01474,2e-05,1.3012]
[1779805686425,54.0,77956.51,1.4,-0.01507,2e-05,1.32605]
[1779805689445,54.02,77970.31,1.4,-0.01482,2e-05,1.30759]
[1779805690452,54.02,77980.81,1.4,-0.01462,2e-05,1.29223]
[1779805692466,54.02,77972.82,1.4,-0.01478,2e-05,1.30457]
[1779805697501,54.03,77960.6,1.4,-0.01504,2e-05,1.32397]
[1779805702537,54.1,77956.91,1.4,-0.01521,2e-05,1.33696]
[1779805707570,54.14,77958.07,1.4,-0.01526,2e-05,1.34034]
[1779805712605,54.16,77939.39,1.4,-0.01564,2e-05,1.36781]
[1779805714832,54.17,77923.8,1.4,-0.01597,2e-05,1.39239]
[1779805718659,54.17,77902.69,1.4,-0.01642,2e-05,1.42598]
[1779805723694,54.17,77889.71,1.4,-0.01671,2e-05,1.4469]
[1779805724903,54.17,77879.35,1.4,-0.01694,2e-05,1.46364]
[1779805730743,54.17,77885.03,1.4,-0.01681,2e-05,1.45424]
[1779805735787,54.17,77871.93,1.4,-0.0171,2e-05,1.47549]
[1779805736794,54.16,77859.69,1.4,-0.01738,2e-05,1.49551]
[1779805741829,54.16,77859.84,1.4,-0.01737,2e-05,1.49479]
[1779805742838,54.16,77870.42,1.4,-0.01713,2e-05,1.47731]
[1779805743842,54.16,77860.05,1.4,-0.01736,2e-05,1.4943]
[1779805748879,54.16,77847.99,1.4,-0.01763,2e-05,1.51387]
[1779805753913,54.15,77842.57,1.4,-0.01774,2e-05,1.52227]
[1779805757950,54.15,77860.62,1.4,-0.01732,2e-05,1.49172]
[1779805759966,54.15,77875.63,1.4,-0.01698,2e-05,1.46696]
[1779805761978,54.15,77884.91,1.4,-0.01678,2e-05,1.45185]
[1779805767611,54.14,77884.56,1.4,-0.01678,2e-05,1.45237]
[1779805767691,54.14,77872.21,1.4,-0.01706,2e-05,1.47245]
[1779805773060,54.14,77869.17,1.4,-0.01708,2e-05,1.47332]
[1779805775271,54.14,77880.87,1.4,-0.01682,2e-05,1.45423]
[1779805781115,54.14,77887.67,1.4,-0.01667,2e-05,1.4432]
[1779805782124,54.14,77901.19,1.4,-0.01637,2e-05,1.42159]
[1779805785351,54.14,77884.35,1.4,-0.01674,2e-05,1.44872]
[1779805791187,54.14,77898.37,1.4,-0.01644,2e-05,1.42628]
[1779805795421,54.14,77878.67,1.4,-0.01687,2e-05,1.45816]
[1779805798235,54.14,77869.08,1.4,-0.01709,2e-05,1.47369]
[1779805801563,54.14,77868.4,1.4,-0.0171,2e-05,1.47472]
[1779805801569,54.14,77885.45,1.4,-0.01672,2e-05,1.44694]
[1779805803518,54.14,77885.45,1.4,-0.01672,2e-05,1.44695]
[1779805803542,54.14,77901.05,1.4,-0.01638,2e-05,1.42199]
[1779805809330,54.15,77890.54,1.4,-0.01661,2e-05,1.4391]
[1779805811336,54.15,77879.45,1.4,-0.01686,2e-05,1.45702]
[1779805816367,54.15,77884.28,1.4,-0.01675,2e-05,1.44914]
[1779805821402,54.15,77884.46,1.4,-0.01675,2e-05,1.44885]
[1779805826272,54.15,77888.98,1.4,-0.01665,2e-05,1.44164]
[1779805826436,54.15,77889.62,1.4,-0.01663,2e-05,1.44061]
[1779805828472,54.15,77904.68,1.4,-0.01631,2e-05,1.41656]
[1779805829276,54.15,77904.68,1.4,-0.01631,2e-05,1.41656]
[1779805829464,54.15,77895.14,1.4,-0.01651,2e-05,1.43187]
[1779805834907,54.15,77893.74,1.4,-0.01651,2e-05,1.43054]
[1779805834914,54.15,77880.03,1.4,-0.01681,2e-05,1.45262]
[1779805835770,54.15,77825.6,1.4,-0.01805,2e-05,1.54289]
[1779805837530,54.15,77800.94,1.4,-0.01864,2e-05,1.58504]
[1779805841271,54.13,77800.46,1.4,-0.01861,2e-05,1.58306]
[1779805841555,54.12,77805.15,1.4,-0.0185,2e-05,1.57473]
[1779805843569,54.12,77816.98,1.4,-0.01821,2e-05,1.554]
[1779805845837,54.1,77825.08,1.4,-0.01799,2e-05,1.53816]
[1779805847596,54.1,77805.8,1.4,-0.01844,2e-05,1.57076]
[1779805848604,54.1,77816.49,1.4,-0.01819,2e-05,1.55243]
[1779805849612,54.1,77827.17,1.4,-0.01793,2e-05,1.5341]
[1779805852299,54.1,77822.57,1.4,-0.01803,2e-05,1.54161]
[1779805852632,54.09,77820.72,1.4,-0.01807,2e-05,1.54445]
[1779805855904,54.09,77801.75,1.4,-0.01852,2e-05,1.57649]
[1779805857676,54.09,77789.08,1.4,-0.01882,2e-05,1.59808]
[1779805858953,54.09,77789.08,1.4,-0.01882,2e-05,1.59808]
[1779805859013,54.09,77769.1,1.4,-0.01931,3e-05,1.63303]
[1779805861016,54.09,77769.21,1.4,-0.01931,3e-05,1.63284]
[1779805861026,54.08,77748.71,1.4,-0.01983,3e-05,1.66927]
[1779805863720,54.07,77736.15,1.4,-0.02013,3e-05,1.69068]
[1779805867753,54.06,77721.11,1.4,-0.0205,3e-05,1.71663]
[1779805868755,54.06,77712.6,1.4,-0.02072,3e-05,1.73194]
[1779805869763,54.05,77701.91,1.4,-0.021,3e-05,1.75143]
[1779805872282,54.04,77709.4,1.4,-0.02078,3e-05,1.73641]
[1779805872786,54.04,77709.99,1.4,-0.02076,3e-05,1.73483]
[1779805876467,54.03,77705.64,1.4,-0.02085,3e-05,1.74143]
[1779805876813,54.03,77705.64,1.4,-0.02085,3e-05,1.74094]
[1779805881852,54.01,77708.49,1.4,-0.02074,3e-05,1.7331]
[1779805884871,54.0,77699.03,1.4,-0.02097,3e-05,1.7493]
[1779805888906,53.98,77716.08,1.4,-0.02048,3e-05,1.71553]
[1779805889911,53.98,77725.07,1.4,-0.02024,3e-05,1.69851]
[1779805892481,53.97,77720.14,1.4,-0.02031,3e-05,1.70253]
[1779805892944,53.97,77710.9,1.4,-0.02055,3e-05,1.71915]
[1779805893950,53.97,77683.87,1.4,-0.02127,3e-05,1.76979]
[1779805895978,53.96,77663.4,1.4,-0.02182,3e-05,1.80787]
[1779805896983,53.91,77639.42,1.4,-0.0224,3e-05,1.8477]
[1779805899353,53.81,77640.63,1.4,-0.02217,3e-05,1.83137]
[1779805900003,53.8,77648.31,1.4,-0.02194,3e-05,1.81578]
[1779805905046,53.78,77652.32,1.4,-0.02179,3e-05,1.80493]
[1779805910082,53.76,77642.32,1.4,-0.02202,3e-05,1.82119]
[1779805912096,53.7,77633.19,1.4,-0.02218,3e-05,1.83194]
[1779805917130,53.59,77636.98,1.4,-0.02186,3e-05,1.80969]
[1779805922168,53.49,77636.86,1.4,-0.02166,3e-05,1.79598]
[1779805924206,53.48,77645.39,1.4,-0.02141,3e-05,1.77841]
[1779805926225,53.48,77633.24,1.4,-0.02173,3e-05,1.80072]
[1779805926456,53.48,77633.24,1.4,-0.02173,3e-05,1.80072]
[1779805927232,53.47,77611.6,1.4,-0.02234,3e-05,1.84244]
[1779805928242,53.47,77597.05,1.4,-0.02275,3e-05,1.87064]
[1779805931643,53.36,77587.94,1.4,-0.02281,3e-05,1.87456]
[1779805931708,53.31,77587.4,1.4,-0.02272,3e-05,1.8685]
[1779805934294,53.16,77575.73,1.4,-0.02276,3e-05,1.87116]
[1779805936515,53.06,77558.0,1.4,-0.02308,3e-05,1.89298]
[1779805940343,52.86,77533.07,1.4,-0.02342,3e-05,1.91558]
[1779805943380,52.75,77538.3,1.4,-0.02304,3e-05,1.88948]
[1779805943457,52.7,77503.19,1.4,-0.024,3e-05,1.95479]
[1779805949404,52.48,77504.63,1.4,-0.02349,3e-05,1.91986]
[1779805951417,52.41,77513.55,1.4,-0.02303,3e-05,1.88711]
[1779805953431,52.38,77548.44,1.4,-0.02195,3e-05,1.81294]
[1779805956319,52.38,77550.91,1.4,-0.02187,3e-05,1.80792]
[1779805956670,52.38,77543.46,1.4,-0.02209,3e-05,1.82271]
[1779805962494,52.38,77563.02,1.4,-0.02152,3e-05,1.78314]
[1779805966743,52.37,77555.08,1.4,-0.02174,3e-05,1.79848]
[1779805972120,52.37,77560.24,1.4,-0.02159,3e-05,1.78793]
[1779805972204,52.37,77555.43,1.4,-0.02172,3e-05,1.79726]
[1779805973587,52.35,77504.63,1.4,-0.02318,3e-05,1.89715]
[1779805978622,52.34,77515.31,1.4,-0.02284,3e-05,1.87405]
[1779805980287,52.34,77515.31,1.4,-0.02284,3e-05,1.87405]
[1779805980636,52.34,77524.25,1.4,-0.02257,3e-05,1.85542]
[1779805984665,52.32,77505.7,1.4,-0.02308,3e-05,1.89013]
[1779805989700,52.31,77521.73,1.4,-0.02258,3e-05,1.85618]
[1779805994359,52.3,77521.83,1.4,-0.02256,3e-05,1.85517]
[1779805994739,52.3,77517.99,1.4,-0.02268,3e-05,1.86277]
[1779805995746,52.28,77493.29,1.4,-0.02338,3e-05,1.91063]
[1779805996969,52.26,77478.98,1.4,-0.02377,3e-05,1.93725]
[1779805998308,52.26,77478.98,1.4,-0.02377,3e-05,1.93725]
[1779805998767,52.21,77477.56,1.4,-0.02372,3e-05,1.93357]
[1779806003803,52.14,77490.05,1.4,-0.02319,3e-05,1.8974]
[1779806004809,52.14,77478.5,1.4,-0.02354,3e-05,1.9212]
[1779806008843,52.1,77470.07,1.4,-0.02372,3e-05,1.9334]
[1779806009844,52.1,77455.03,1.4,-0.02418,3e-05,1.96492]
[1779806010883,52.1,77446.71,1.4,-0.02444,3e-05,1.98235]
[1779806015898,52.08,77451.64,1.4,-0.02421,3e-05,1.96557]
[1779806017887,52.08,77458.17,1.4,-0.024,3e-05,1.9514]
[1779806017980,52.08,77488.68,1.4,-0.02306,3e-05,1.88755]
[1779806019920,52.06,77510.01,1.4,-0.02237,3e-05,1.84088]
[1779806022377,52.06,77505.7,1.4,-0.0225,3e-05,1.84944]
[1779806022940,52.06,77498.8,1.4,-0.0227,3e-05,1.86328]
[1779806027976,52.05,77502.66,1.4,-0.02258,3e-05,1.85473]
[1779806033010,52.05,77504.99,1.4,-0.0225,3e-05,1.84937]
[1779806038046,52.04,77506.63,1.4,-0.02244,3e-05,1.84543]
[1779806043081,52.04,77508.84,1.4,-0.02237,3e-05,1.84041]
[1779806048123,52.04,77512.33,1.4,-0.02226,3e-05,1.83285]
[1779806053158,52.03,77514.29,1.4,-0.02219,3e-05,1.82844]
[1779806058191,52.03,77507.58,1.4,-0.02238,3e-05,1.84151]
[1779806061241,52.03,77490.36,1.4,-0.02289,3e-05,1.87641]
[1779806066274,52.02,77501.05,1.4,-0.02256,3e-05,1.85364]
[1779806070303,52.02,77490.95,1.4,-0.02286,3e-05,1.87375]
[1779806071310,52.01,77476.07,1.4,-0.02323,3e-05,1.89834]
[1779806076351,52.0,77472.7,1.4,-0.02332,3e-05,1.90423]
[1779806081385,51.99,77466.74,1.4,-0.02349,3e-05,1.91557]
[1779806083401,51.97,77456.42,1.4,-0.02377,3e-05,1.93474]
[1779806084406,51.97,77447.18,1.4,-0.02405,3e-05,1.95405]
[1779806089444,51.96,77443.18,1.4,-0.02415,3e-05,1.96072]
[1779806094476,51.95,77444.4,1.4,-0.02409,3e-05,1.95656]
[1779806097695,51.92,77464.55,1.4,-0.02341,3e-05,1.91058]
[1779806099296,51.92,77464.55,1.4,-0.02341,3e-05,1.91058]
[1779806099364,51.92,77467.26,1.4,-0.02333,3e-05,1.90468]
[1779806101308,51.92,77467.26,1.4,-0.02333,3e-05,1.90468]
[1779806101397,51.92,77475.46,1.4,-0.02307,3e-05,1.88721]
[1779806106561,51.91,77482.81,1.4,-0.02283,3e-05,1.871]
[1779806109582,51.91,77460.91,1.4,-0.02349,3e-05,1.91598]
[1779806110589,51.91,77452.02,1.4,-0.02377,3e-05,1.93444]
[1779806113608,51.9,77441.63,1.4,-0.02408,3e-05,1.95566]
[1779806116630,51.89,77449.71,1.4,-0.02381,3e-05,1.93766]
[1779806121667,51.88,77450.39,1.4,-0.02377,3e-05,1.93484]
[1779806126702,51.88,77441.73,1.4,-0.02402,3e-05,1.95182]
[1779806131736,51.87,77445.73,1.4,-0.02382,3e-05,1.93732]
[1779806134758,51.84,77436.48,1.4,-0.02406,3e-05,1.95331]
[1779806136773,51.8,77426.68,1.4,-0.02428,3e-05,1.96792]
[1779806137977,51.79,77413.12,1.4,-0.02471,3e-05,1.99681]
[1779806143821,51.78,77406.87,1.4,-0.02488,3e-05,2.00811]
[1779806148857,51.77,77410.87,1.4,-0.02472,3e-05,1.99752]
[1779806149720,51.77,77410.87,1.4,-0.02472,3e-05,1.99752]
[1779806149868,51.76,77424.06,1.4,-0.02429,3e-05,1.96871]
[1779806151743,51.76,77436.43,1.4,-0.0239,3e-05,1.942]
[1779806151877,51.76,77425.34,1.4,-0.02424,3e-05,1.96538]
[1779806152885,51.76,77416.84,1.4,-0.02451,3e-05,1.98334]
[1779806158121,51.75,77394.71,1.4,-0.02521,3e-05,2.02987]
[1779806160951,51.71,77384.73,1.4,-0.02546,3e-05,2.04659]
[1779806165983,51.7,77394.95,1.4,-0.02509,3e-05,2.02191]
[1779806166990,51.69,77405.11,1.4,-0.02475,3e-05,1.99935]
[1779806168190,51.69,77387.46,1.4,-0.02532,3e-05,2.03762]
[1779806170064,51.66,77387.46,1.4,-0.02526,3e-05,2.03339]
[1779806170101,51.63,77406.67,1.4,-0.02457,3e-05,1.98724]
[1779806173971,51.63,77404.67,1.4,-0.02462,3e-05,1.9906]
[1779806174046,51.62,77404.12,1.4,-0.02463,3e-05,1.99145]
[1779806179078,51.61,77406.65,1.4,-0.02453,3e-05,1.9843]
[1779806183106,51.6,77390.89,1.4,-0.02502,3e-05,2.01731]
[1779806184114,51.57,77374.6,1.4,-0.0255,3e-05,2.04892]
[1779806188347,51.51,77385.03,1.4,-0.02501,3e-05,2.01658]
[1779806194183,51.47,77379.47,1.4,-0.02506,3e-05,2.01834]
[1779806198427,51.39,77371.38,1.4,-0.02514,3e-05,2.02415]
[1779806201297,51.39,77373.0,1.4,-0.02508,3e-05,2.01979]
[1779806201420,51.38,77381.41,1.4,-0.0248,3e-05,2.00091]
[1779806203265,51.38,77356.14,1.4,-0.02563,3e-05,2.05652]
[1779806206411,51.38,77341.35,1.4,-0.02612,3e-05,2.089]
[1779806207990,51.34,77339.52,1.4,-0.02611,3e-05,2.08797]
[1779806208417,51.34,77338.3,1.4,-0.02614,3e-05,2.09023]
[1779806210431,51.3,77325.19,1.4,-0.02651,3e-05,2.11453]
[1779806212284,51.3,77318.67,1.4,-0.02673,3e-05,2.12894]
[1779806212450,51.26,77303.49,1.4,-0.02718,4e-05,2.15838]
[1779806213473,51.22,77286.37,1.4,-0.0277,4e-05,2.19225]
[1779806216519,51.17,77280.8,1.4,-0.02778,4e-05,2.1977]
[1779806216592,51.17,77302.27,1.4,-0.02701,4e-05,2.14678]
[1779806218607,51.13,77290.77,1.4,-0.02732,4e-05,2.16703]
[1779806222531,51.11,77302.33,1.4,-0.02687,4e-05,2.13764]
[1779806224545,51.1,77292.51,1.4,-0.0272,4e-05,2.15932]
[1779806227566,51.09,77278.41,1.4,-0.02768,4e-05,2.19055]
[1779806228705,51.09,77294.21,1.4,-0.0271,4e-05,2.15286]
[1779806232602,51.07,77286.27,1.4,-0.02735,4e-05,2.16896]
[1779806233610,51.07,77276.49,1.4,-0.02769,4e-05,2.19132]
[1779806234673,51.06,77266.84,1.4,-0.02803,4e-05,2.2135]
[1779806235070,51.06,77266.84,1.4,-0.02803,4e-05,2.2135]
[1779806235627,51.02,77258.14,1.4,-0.02824,4e-05,2.22719]
[1779806236637,50.97,77242.42,1.4,-0.02872,4e-05,2.25768]
[1779806237351,50.97,77242.42,1.4,-0.02872,4e-05,2.25768]
[1779806237646,50.92,77233.94,1.4,-0.02891,4e-05,2.27043]
[1779806238668,50.87,77225.28,1.4,-0.02912,4e-05,2.2835]
[1779806243691,50.62,77225.51,1.4,-0.0285,4e-05,2.2434]
[1779806244697,50.58,77234.06,1.4,-0.02807,4e-05,2.21543]
[1779806245704,50.58,77259.01,1.4,-0.02716,4e-05,2.15607]
[1779806246712,50.53,77270.18,1.4,-0.02665,4e-05,2.12207]
[1779806247718,50.52,77256.58,1.4,-0.02712,4e-05,2.15336]
[1779806252757,50.5,77258.97,1.4,-0.02694,4e-05,2.14006]
[1779806256188,50.49,77261.28,1.4,-0.02683,4e-05,2.13302]
[1779806256784,50.49,77261.62,1.4,-0.02681,4e-05,2.13168]
[1779806259592,50.48,77263.69,1.4,-0.02672,4e-05,2.12578]
[1779806259619,50.48,77250.72,1.4,-0.02718,4e-05,2.15567]
[1779806260814,50.44,77238.39,1.4,-0.02753,4e-05,2.17867]
[1779806261852,50.44,77240.28,1.4,-0.02745,4e-05,2.17357]
[1779806262831,50.39,77228.0,1.4,-0.0278,4e-05,2.19637]
[1779806265850,50.36,77208.01,1.4,-0.02847,4e-05,2.23935]
[1779806270889,50.37,77206.88,1.4,-0.02854,4e-05,2.24417]
[1779806273249,50.38,77210.16,1.4,-0.02843,4e-05,2.23672]
[1779806273295,50.38,77205.11,1.4,-0.02862,4e-05,2.24949]
[1779806274916,50.38,77192.8,1.4,-0.02909,4e-05,2.2798]
[1779806279950,50.37,77194.78,1.4,-0.029,4e-05,2.27368]
[1779806282972,50.37,77186.66,1.4,-0.0293,4e-05,2.29316]
[1779806285993,50.36,77202.07,1.4,-0.02869,4e-05,2.25404]
[1779806289158,50.31,77189.43,1.4,-0.02904,4e-05,2.27617]
[1779806292043,50.21,77203.37,1.4,-0.02828,4e-05,2.22704]
[1779806294261,50.21,77202.59,1.4,-0.02831,4e-05,2.22901]
[1779806294362,50.22,77170.63,1.4,-0.02954,4e-05,2.30822]
[1779806296081,50.22,77152.15,1.4,-0.03027,4e-05,2.35461]
[1779806299232,50.18,77127.79,1.4,-0.03117,4e-05,2.41162]
[1779806305160,50.15,77126.36,1.4,-0.03115,4e-05,2.41046]
[1779806307478,50.15,77122.82,1.4,-0.03129,4e-05,2.4196]
[1779806307579,50.15,77103.49,1.4,-0.03207,4e-05,2.46843]
[1779806309324,50.15,77083.46,1.4,-0.03292,4e-05,2.5215]
[1779806311223,50.15,77053.04,1.4,-0.03417,4e-05,2.59821]
[1779806312943,50.15,77048.45,1.4,-0.03438,4e-05,2.61064]
[1779806313244,50.15,77030.55,1.4,-0.03517,5e-05,2.65973]
[1779806315119,50.15,77024.06,1.4,-0.03547,5e-05,2.67772]
[1779806315282,50.14,77025.32,1.4,-0.03538,5e-05,2.67253]
[1779806318582,50.11,77028.81,1.4,-0.03517,5e-05,2.65921]
[1779806318647,50.1,77016.41,1.4,-0.0357,5e-05,2.69198]
[1779806319579,50.1,77016.41,1.4,-0.0357,5e-05,2.69198]
[1779806319694,50.1,77016.41,1.4,-0.0357,5e-05,2.69198]
[1779806319700,50.08,77016.45,1.4,-0.03563,5e-05,2.68775]
[1779806324664,50.03,77028.37,1.4,-0.03496,5e-05,2.6461]
[1779806326480,50.02,77028.37,1.4,-0.03492,4e-05,2.64394]
[1779806326507,50.02,77030.23,1.4,-0.03483,4e-05,2.63867]
[1779806327454,50.02,77030.23,1.4,-0.03483,4e-05,2.63867]
[1779806327536,50.02,77030.23,1.4,-0.03483,4e-05,2.63867]
[1779806328895,50.02,77035.86,1.4,-0.03458,4e-05,2.62306]
[1779806329565,50.02,77055.96,1.4,-0.03369,4e-05,2.56804]
[1779806332450,50.01,77061.04,1.4,-0.03345,4e-05,2.55334]
[1779806332748,50.01,77061.04,1.4,-0.03345,4e-05,2.55334]
[1779806333737,50.01,77061.37,1.4,-0.03344,4e-05,2.55243]
[1779806333802,50.01,77063.46,1.4,-0.03335,4e-05,2.5468]
[1779806334211,50.01,77063.46,1.4,-0.03335,4e-05,2.5468]
[1779806334463,50.01,77063.99,1.4,-0.03333,4e-05,2.54538]
[1779806336872,50.01,77066.93,1.4,-0.0332,4e-05,2.53749]
[1779806336947,50.01,77056.69,1.4,-0.03364,4e-05,2.56511]
[1779806338204,50.01,77056.35,1.4,-0.03366,4e-05,2.56603]
[1779806338488,50.01,77054.58,1.4,-0.03373,4e-05,2.57079]
[1779806339645,50.01,77072.01,1.4,-0.03298,4e-05,2.52386]
[1779806341426,50.01,77072.3,1.4,-0.03297,4e-05,2.52309]
[1779806341511,50.01,77094.51,1.4,-0.03202,4e-05,2.46362]
[1779806343530,50.0,77085.49,1.4,-0.03239,4e-05,2.48674]
[1779806344536,50.0,77073.75,1.4,-0.03289,4e-05,2.51803]
[1779806346416,50.0,77069.43,1.4,-0.03307,4e-05,2.52962]
[1779806346557,50.0,77056.72,1.4,-0.03362,4e-05,2.56384]
[1779806347583,50.0,77050.26,1.4,-0.03391,4e-05,2.58132]
[1779806348577,50.0,77033.79,1.4,-0.03463,4e-05,2.62626]
[1779806351078,50.0,77034.94,1.4,-0.03458,4e-05,2.62284]
[1779806351604,50.0,77033.64,1.4,-0.03463,4e-05,2.62629]
[1779806352638,50.0,77044.37,1.4,-0.03416,4e-05,2.59678]
[1779806353643,50.0,77044.37,1.4,-0.03416,4e-05,2.59678]
[1779806353725,50.0,77041.83,1.4,-0.03427,4e-05,2.60364]
[1779806355637,50.0,77016.17,1.4,-0.03542,5e-05,2.6743]
[1779806356645,49.99,77004.67,1.4,-0.03591,5e-05,2.70443]
[1779806357655,49.97,76994.12,1.4,-0.03636,5e-05,2.73165]
[1779806358990,49.97,76994.12,1.4,-0.03636,5e-05,2.73165]
[1779806358995,49.97,76994.12,1.4,-0.03636,5e-05,2.73165]
[1779806359005,49.97,76994.12,1.4,-0.03636,5e-05,2.73165]
[1779806359009,49.97,76994.12,1.4,-0.03636,5e-05,2.73165]
[1779806359025,49.96,77004.19,1.4,-0.03585,5e-05,2.70038]
[1779806359034,49.96,77004.19,1.4,-0.03585,5e-05,2.70038]
[1779806360033,49.96,77004.19,1.4,-0.03585,5e-05,2.70038]
[1779806359813,49.94,76982.47,1.4,-0.03682,5e-05,2.7594]
[1779806360675,49.93,76982.72,1.4,-0.03677,5e-05,2.75621]
[1779806361679,49.91,76966.46,1.4,-0.03748,5e-05,2.79951]
[1779806364713,49.88,76958.69,1.4,-0.03778,5e-05,2.81735]
[1779806365740,49.88,76911.3,1.4,-0.04011,5e-05,2.95635]
[1779806367741,49.81,76903.52,1.4,-0.04029,5e-05,2.96648]
[1779806368745,49.77,76894.19,1.4,-0.04065,5e-05,2.98774]
[1779806372679,49.65,76897.0,1.4,-0.04008,5e-05,2.95233]
[1779806372785,49.61,76889.25,1.4,-0.04036,5e-05,2.96894]
[1779806375803,49.5,76874.44,1.4,-0.04078,5e-05,2.99346]
[1779806377812,49.49,76889.49,1.4,-0.03999,5e-05,2.9465]
[1779806378634,49.49,76889.49,1.4,-0.03999,5e-05,2.9465]
[1779806378822,49.46,76894.56,1.4,-0.03962,5e-05,2.92484]
[1779806380020,49.39,76905.5,1.4,-0.03887,5e-05,2.8802]
[1779806382857,49.38,76913.61,1.4,-0.03845,5e-05,2.85512]
[1779806385880,49.38,76905.12,1.4,-0.03885,5e-05,2.87878]
[1779806387892,49.37,76917.19,1.4,-0.03823,5e-05,2.84201]
[1779806388874,49.37,76917.19,1.4,-0.03823,5e-05,2.84201]
[1779806388918,49.36,76918.31,1.4,-0.03816,5e-05,2.83771]
[1779806391954,49.36,76899.95,1.4,-0.03906,5e-05,2.89109]
[1779806392991,49.36,76876.92,1.4,-0.04022,5e-05,2.96025]
[1779806393828,49.36,76876.92,1.4,-0.04022,5e-05,2.96025]
[1779806393958,49.36,76865.02,1.4,-0.04084,5e-05,2.99642]
[1779806394599,49.36,76865.02,1.4,-0.04084,5e-05,2.99642]
[1779806394969,49.3,76872.96,1.4,-0.04023,5e-05,2.96067]
[1779806395976,49.3,76866.78,1.4,-0.04055,5e-05,2.97945]
[1779806396984,49.3,76842.17,1.4,-0.04184,5e-05,3.05501]
[1779806397180,49.3,76842.17,1.4,-0.04184,5e-05,3.05501]
[1779806398005,49.25,76839.78,1.4,-0.04183,5e-05,3.05438]
[1779806398550,49.25,76839.78,1.4,-0.04183,5e-05,3.05438]
[1779806399013,49.16,76848.31,1.4,-0.0411,5e-05,3.01155]
[1779806400033,49.16,76854.31,1.4,-0.04078,5e-05,2.99236]
[1779806403052,49.14,76862.77,1.4,-0.0403,5e-05,2.9643]
[1779806404061,49.14,76914.22,1.4,-0.03772,5e-05,2.81049]
[1779806405068,49.11,76927.13,1.4,-0.03698,5e-05,2.76603]
[1779806405595,49.11,76927.13,1.4,-0.03698,5e-05,2.76603]
[1779806406139,49.1,76870.19,1.4,-0.0398,5e-05,2.93444]
[1779806406740,49.1,76870.19,1.4,-0.0398,5e-05,2.93444]
[1779806407087,49.1,76870.19,1.4,-0.03978,5e-05,2.93361]
[1779806408097,49.1,76847.52,1.4,-0.04094,5e-05,3.00208]
[1779806409103,49.1,76863.17,1.4,-0.04013,5e-05,2.95425]
[1779806410112,49.1,76876.15,1.4,-0.03947,5e-05,2.91497]
[1779806410949,49.1,76876.15,1.4,-0.03947,5e-05,2.91497]
[1779806411119,49.05,76874.82,1.4,-0.0394,5e-05,2.91092]
[1779806411322,49.05,76874.82,1.4,-0.0394,5e-05,2.91092]
[1779806412137,49.05,76890.74,1.4,-0.0386,5e-05,2.86323]
[1779806413145,49.02,76899.99,1.4,-0.03804,5e-05,2.82947]
[1779806414140,49.02,76889.49,1.4,-0.03856,5e-05,2.86064]
[1779806414963,49.02,76889.49,1.4,-0.03856,5e-05,2.86064]
[1779806415148,48.99,76884.65,1.4,-0.03871,5e-05,2.86956]
[1779806416199,48.96,76885.04,1.4,-0.0386,5e-05,2.86322]
[1779806417162,48.96,76887.22,1.4,-0.0385,5e-05,2.85672]
[1779806418172,48.93,76879.33,1.4,-0.03881,5e-05,2.87521]
[1779806422432,48.84,76874.55,1.4,-0.03879,5e-05,2.87411]
[1779806423189,48.76,76873.82,1.4,-0.03857,5e-05,2.86049]
[1779806426876,48.7,76875.97,1.4,-0.03829,5e-05,2.84411]
[1779806426926,48.7,76868.52,1.4,-0.03865,5e-05,2.8655]
[1779806427281,48.7,76868.52,1.4,-0.03865,5e-05,2.8655]
[1779806427348,48.7,76870.36,1.4,-0.03856,5e-05,2.85997]
[1779806429265,48.69,76882.81,1.4,-0.03792,5e-05,2.82184]
[1779806430571,48.69,76882.81,1.4,-0.03792,5e-05,2.82184]
[1779806430649,48.69,76865.79,1.4,-0.03877,5e-05,2.87231]
[1779806432278,48.66,76872.89,1.4,-0.03825,5e-05,2.84004]
[1779806435594,48.66,76877.91,1.4,-0.03799,5e-05,2.82462]
[1779806435717,48.65,76901.61,1.4,-0.03682,5e-05,2.75424]
[1779806437932,48.63,76901.61,1.4,-0.03676,5e-05,2.75012]
[1779806437969,48.63,76829.06,1.4,-0.04039,5e-05,2.96684]
[1779806439453,48.62,76829.06,1.4,-0.04038,5e-05,2.96623]
[1779806439496,48.62,76821.31,1.4,-0.04077,5e-05,2.98951]
[1779806442667,48.61,76819.63,1.4,-0.04084,5e-05,2.99338]
[1779806442688,48.61,76845.84,1.4,-0.03946,5e-05,2.91218]
[1779806444775,48.6,76845.84,1.4,-0.03945,5e-05,2.91149]
[1779806444838,48.6,76853.28,1.4,-0.03906,5e-05,2.88836]
[1779806448664,48.59,76878.22,1.4,-0.03778,5e-05,2.81143]
[1779806450663,48.56,76905.33,1.4,-0.03637,5e-05,2.72666]
[1779806454467,48.55,76904.31,1.4,-0.0364,5e-05,2.72839]
[1779806454507,48.55,76904.31,1.4,-0.0364,5e-05,2.72839]
[1779806457507,48.55,76894.91,1.4,-0.03684,5e-05,2.75481]
[1779806458450,48.55,76894.91,1.4,-0.03684,5e-05,2.75481]
[1779806458524,48.54,76907.34,1.4,-0.03623,5e-05,2.71794]
[1779806460731,48.54,76894.48,1.4,-0.03684,5e-05,2.75497]
[1779806462351,48.54,76894.29,1.4,-0.03684,5e-05,2.7552]
[1779806462629,48.54,76835.02,1.4,-0.03982,5e-05,2.93288]
[1779806464257,48.54,76834.72,1.4,-0.03983,5e-05,2.93345]
[1779806464637,48.47,76829.54,1.4,-0.03989,5e-05,2.93694]
[1779806466839,48.47,76832.06,1.4,-0.03976,5e-05,2.92921]
[1779806467076,48.47,76832.06,1.4,-0.03976,5e-05,2.92921]
[1779806467184,48.47,76832.06,1.4,-0.03976,5e-05,2.92921]
[1779806467178,48.46,76845.32,1.4,-0.03906,5e-05,2.88758]
[1779806467649,48.46,76845.32,1.4,-0.03906,5e-05,2.88758]
[1779806469644,48.41,76864.73,1.4,-0.0379,5e-05,2.81869]
[1779806470828,48.4,76883.38,1.4,-0.03698,5e-05,2.76291]
[1779806472388,48.4,76883.17,1.4,-0.03698,5e-05,2.7632]
[1779806473170,48.4,76865.45,1.4,-0.03785,5e-05,2.81545]
[1779806474697,48.4,76833.66,1.4,-0.03945,5e-05,2.91071]
[1779806479726,48.25,76834.22,1.4,-0.03896,5e-05,2.88149]
[1779806480922,48.22,76809.64,1.4,-0.04015,5e-05,2.95183]
[1779806485939,48.18,76810.14,1.4,-0.03999,5e-05,2.94225]
[1779806485995,48.14,76797.97,1.4,-0.04053,5e-05,2.97396]
[1779806487793,48.08,76824.27,1.4,-0.03895,5e-05,2.88053]
[1779806488800,48.08,76840.8,1.4,-0.03811,5e-05,2.83033]
[1779806489808,48.05,76833.02,1.4,-0.03843,5e-05,2.84925]
[1779806491007,48.03,76850.06,1.4,-0.03743,5e-05,2.78771]
[1779806492594,48.02,76850.45,1.4,-0.0374,5e-05,2.78618]
[1779806492830,48.02,76864.86,1.4,-0.03668,5e-05,2.74305]
[1779806494842,48.02,76857.64,1.4,-0.03703,5e-05,2.76388]
[1779806498873,48.01,76842.19,1.4,-0.03778,5e-05,2.80875]
[1779806499888,48.01,76827.9,1.4,-0.03849,5e-05,2.85151]
[1779806501083,48.01,76837.96,1.4,-0.03797,5e-05,2.82059]
[1779806503044,47.98,76837.85,1.4,-0.03791,5e-05,2.81694]
[1779806503117,47.96,76825.26,1.4,-0.03848,5e-05,2.85088]
[1779806505926,47.93,76812.84,1.4,-0.03903,5e-05,2.88337]
[1779806507941,47.88,76824.5,1.4,-0.03828,5e-05,2.83883]
[1779806512975,47.79,76817.57,1.4,-0.03835,5e-05,2.84275]
[1779806513988,47.79,76809.81,1.4,-0.03874,5e-05,2.866]
[1779806515236,47.79,76809.81,1.4,-0.03874,5e-05,2.866]
[1779806515256,47.76,76810.12,1.4,-0.03865,5e-05,2.86053]
[1779806520120,47.64,76802.65,1.4,-0.03866,5e-05,2.86072]
[1779806520377,47.64,76802.65,1.4,-0.03866,5e-05,2.86072]
[1779806521226,47.64,76789.48,1.4,-0.03934,5e-05,2.90135]
[1779806524069,47.56,76777.89,1.4,-0.03972,5e-05,2.92332]
[1779806526075,47.56,76800.57,1.4,-0.03852,5e-05,2.85199]
[1779806527082,47.56,76809.88,1.4,-0.03803,5e-05,2.82307]
[1779806529095,47.55,76821.82,1.4,-0.03741,5e-05,2.78606]
[1779806529890,47.55,76821.82,1.4,-0.03741,5e-05,2.78606]
[1779806530129,47.55,76813.25,1.4,-0.03784,5e-05,2.81171]
[1779806530474,47.55,76813.25,1.4,-0.03784,5e-05,2.81171]
[1779806531323,47.55,76827.2,1.4,-0.03713,5e-05,2.76915]
[1779806532150,47.55,76827.2,1.4,-0.03713,5e-05,2.76915]
[1779806532234,47.55,76827.2,1.4,-0.03713,5e-05,2.76915]
[1779806532303,47.55,76844.37,1.4,-0.03628,5e-05,2.71748]
[1779806534286,47.54,76844.15,1.4,-0.03628,5e-05,2.71784]
[1779806535152,47.54,76851.0,1.4,-0.03594,5e-05,2.69715]
[1779806539178,47.54,76840.63,1.4,-0.03644,5e-05,2.72718]
[1779806542448,47.54,76839.6,1.4,-0.03648,5e-05,2.72957]
[1779806543213,47.53,76818.45,1.4,-0.03753,5e-05,2.79286]
[1779806544220,47.53,76808.11,1.4,-0.03805,5e-05,2.82394]
[1779806545512,47.53,76811.92,1.4,-0.03785,5e-05,2.81194]
[1779806546233,47.53,76813.16,1.4,-0.03778,5e-05,2.8078]
[1779806548247,47.52,76824.23,1.4,-0.03721,5e-05,2.7736]
[1779806552979,47.52,76825.59,1.4,-0.03705,5e-05,2.76274]
[1779806553284,47.52,76825.57,1.4,-0.03705,5e-05,2.76251]
[1779806554291,47.51,76835.4,1.4,-0.03655,5e-05,2.73276]
[1779806557317,47.51,76824.72,1.4,-0.03707,5e-05,2.76403]
[1779806557498,47.51,76824.72,1.4,-0.03707,5e-05,2.76403]
[1779806558327,47.51,76815.15,1.4,-0.03755,5e-05,2.79262]
[1779806559133,47.51,76815.15,1.4,-0.03755,5e-05,2.79262]
[1779806559344,47.51,76799.4,1.4,-0.03835,5e-05,2.84027]
[1779806560366,47.48,76752.91,1.4,-0.04072,5e-05,2.98091]
[1779806560495,47.48,76752.91,1.4,-0.04072,5e-05,2.98091]
[1779806561356,47.48,76727.71,1.4,-0.0421,6e-05,3.06151]
[1779806562544,47.43,76734.0,1.4,-0.04159,6e-05,3.03176]
[1779806563004,47.43,76734.0,1.4,-0.04159,6e-05,3.03176]
[1779806564207,47.43,76736.53,1.4,-0.04144,5e-05,3.02291]
[1779806564385,47.43,76735.77,1.4,-0.04147,5e-05,3.02461]
[1779806564974,47.43,76735.77,1.4,-0.04147,5e-05,3.02461]
[1779806565386,47.42,76735.71,1.4,-0.04145,5e-05,3.0233]
[1779806567397,47.41,76710.89,1.4,-0.04282,6e-05,3.10278]
[1779806568413,47.4,76700.26,1.4,-0.04339,6e-05,3.13579]
[1779806572449,47.39,76708.55,1.4,-0.04286,6e-05,3.10507]
[1779806575455,47.34,76707.34,1.4,-0.04277,6e-05,3.09975]
[1779806575465,47.33,76701.86,1.4,-0.04306,6e-05,3.1168]
[1779806577474,47.33,76712.25,1.4,-0.04246,6e-05,3.082]
[1779806578480,47.32,76730.13,1.4,-0.04144,5e-05,3.02267]
[1779806579491,47.32,76743.91,1.4,-0.04068,5e-05,2.97798]
[1779806583931,47.31,76746.82,1.4,-0.04051,5e-05,2.96809]
[1779806586622,47.31,76751.83,1.4,-0.04024,5e-05,2.95222]
[1779806585572,47.31,76740.44,1.4,-0.04086,5e-05,2.98837]
[1779806586891,47.3,76742.06,1.4,-0.04073,5e-05,2.98119]
[1779806588641,47.3,76728.17,1.4,-0.04149,6e-05,3.02562]
[1779806590241,47.3,76728.17,1.4,-0.04149,6e-05,3.02562]
[1779806590331,47.3,76728.17,1.4,-0.04149,6e-05,3.02562]
[1779806591857,47.28,76742.61,1.4,-0.04065,5e-05,2.97604]
[1779806595695,47.24,76749.27,1.4,-0.04015,5e-05,2.9468]
[1779806597522,47.24,76749.27,1.4,-0.04015,5e-05,2.9468]
[1779806597548,47.24,76766.61,1.4,-0.03921,5e-05,2.89136]
[1779806600784,47.23,76753.35,1.4,-0.03989,5e-05,2.93143]
[1779806606161,47.22,76752.18,1.4,-0.03992,5e-05,2.93292]
[1779806606180,47.21,76758.83,1.4,-0.03955,5e-05,2.91146]
[1779806607781,47.21,76773.15,1.4,-0.03879,5e-05,2.86583]
[1779806612817,47.12,76773.22,1.4,-0.03845,5e-05,2.84423]
[1779806617853,47.04,76761.48,1.4,-0.03881,5e-05,2.86567]
[1779806620876,47.04,76768.92,1.4,-0.0384,5e-05,2.84131]
[1779806622526,47.04,76768.92,1.4,-0.0384,5e-05,2.84131]
[1779806622622,47.01,76767.39,1.4,-0.03841,5e-05,2.84186]
[1779806627790,46.96,76769.89,1.4,-0.0381,5e-05,2.82302]
[1779806632200,46.95,76761.73,1.4,-0.0385,5e-05,2.84664]
[1779806637997,46.93,76756.6,1.4,-0.03873,5e-05,2.86032]
[1779806643031,46.92,76751.86,1.4,-0.03894,5e-05,2.87321]
[1779806648069,46.84,76761.17,1.4,-0.03818,5e-05,2.82757]
[1779806649587,46.84,76761.17,1.4,-0.03818,5e-05,2.82757]
[1779806649622,46.83,76774.42,1.4,-0.03747,5e-05,2.78515]
[1779806651109,46.82,76797.85,1.4,-0.03627,5e-05,2.71277]
[1779806652296,46.82,76780.48,1.4,-0.03713,5e-05,2.76456]
[1779806653704,46.81,76782.06,1.4,-0.03703,5e-05,2.75875]
[1779806654114,46.81,76782.06,1.4,-0.03702,5e-05,2.75771]
[1779806659153,46.8,76795.42,1.4,-0.03633,5e-05,2.71611]
[1779806664187,46.8,76796.27,1.4,-0.03627,5e-05,2.7128]
[1779806669189,46.79,76802.07,1.4,-0.03598,5e-05,2.69476]
[1779806669278,46.79,76802.07,1.4,-0.03598,5e-05,2.69476]
[1779806669328,46.79,76771.46,1.4,-0.03752,5e-05,2.78769]
[1779806671246,46.78,76759.27,1.4,-0.03804,5e-05,2.81769]
[1779806673988,46.78,76756.76,1.4,-0.03815,5e-05,2.82438]
[1779806674274,46.78,76754.37,1.4,-0.03828,5e-05,2.83181]
[1779806674731,46.78,76754.37,1.4,-0.03828,5e-05,2.83181]
[1779806675283,46.77,76737.81,1.4,-0.03914,5e-05,2.88296]
[1779806676288,46.77,76729.29,1.4,-0.03959,5e-05,2.90944]
[1779806677298,46.76,76720.96,1.4,-0.04002,5e-05,2.93492]
[1779806682533,46.75,76738.54,1.4,-0.03903,5e-05,2.87657]
[1779806688248,46.74,76734.88,1.4,-0.03919,5e-05,2.88596]
[1779806688382,46.74,76733.85,1.4,-0.03925,5e-05,2.88921]
[1779806692161,46.73,76733.1,1.4,-0.03926,5e-05,2.88981]
[1779806692604,46.73,76736.35,1.4,-0.03908,5e-05,2.87913]
[1779806695423,46.72,76729.17,1.4,-0.03944,5e-05,2.90047]
[1779806699455,46.71,76736.49,1.4,-0.03902,5e-05,2.87558]
[1779806701128,46.71,76739.79,1.4,-0.03883,5e-05,2.8648]
[1779806701318,46.71,76739.79,1.4,-0.03883,5e-05,2.8648]
[1779806701466,46.71,76741.76,1.4,-0.03872,5e-05,2.85823]
[1779806702691,46.7,76770.08,1.4,-0.03725,5e-05,2.77012]
[1779806704203,46.7,76769.38,1.4,-0.03729,5e-05,2.77226]
[1779806704509,46.7,76752.29,1.4,-0.03816,5e-05,2.82485]
[1779806705131,46.7,76752.29,1.4,-0.03816,5e-05,2.82485]
[1779806705393,46.7,76752.29,1.4,-0.03816,5e-05,2.82485]
[1779806705499,46.7,76734.36,1.4,-0.0391,5e-05,2.88067]
[1779806706503,46.7,76724.19,1.4,-0.03964,5e-05,2.91244]
[1779806706891,46.7,76724.19,1.4,-0.03964,5e-05,2.91244]
[1779806707511,46.7,76716.41,1.4,-0.04005,5e-05,2.93675]
[1779806709390,46.69,76718.02,1.4,-0.03996,5e-05,2.9311]
[1779806709694,46.69,76708.78,1.4,-0.04045,5e-05,2.96019]
[1779806711557,46.68,76692.77,1.4,-0.04131,6e-05,3.01024]
[1779806712559,46.68,76685.72,1.4,-0.0417,6e-05,3.03321]
[1779806713579,46.68,76678.67,1.4,-0.04209,6e-05,3.05563]
[1779806717614,46.67,76673.97,1.4,-0.04232,6e-05,3.06895]
[1779806717651,46.66,76680.02,1.4,-0.04196,6e-05,3.04836]
[1779806718250,46.66,76680.02,1.4,-0.04196,6e-05,3.04836]
[1779806718610,46.66,76699.85,1.4,-0.04084,6e-05,2.98313]
[1779806719620,46.66,76757.67,1.4,-0.03775,5e-05,2.80024]
[1779806720643,46.66,76751.44,1.4,-0.03806,5e-05,2.81872]
[1779806721643,46.66,76762.73,1.4,-0.03747,5e-05,2.78345]
[1779806725686,46.65,76774.56,1.4,-0.03685,5e-05,2.74611]
[1779806726296,46.65,76774.56,1.4,-0.03685,5e-05,2.74611]
[1779806726687,46.64,76788.12,1.4,-0.03615,5e-05,2.7038]
[1779806727699,46.64,76768.08,1.4,-0.03716,5e-05,2.76471]
[1779806730791,46.62,76768.0,1.4,-0.03711,5e-05,2.7616]
[1779806731729,46.62,76770.19,1.4,-0.03691,5e-05,2.74824]
[1779806734768,46.6,76782.74,1.4,-0.03622,5e-05,2.7067]
[1779806735754,46.54,76767.59,1.4,-0.03681,5e-05,2.74178]
[1779806736758,46.54,76737.27,1.4,-0.03836,5e-05,2.83462]
[1779806737764,46.53,76747.8,1.4,-0.0378,5e-05,2.80146]
[1779806738779,46.48,76756.16,1.4,-0.03719,5e-05,2.76445]
[1779806740039,46.47,76768.88,1.4,-0.03652,5e-05,2.72433]
[1779806743018,46.45,76751.14,1.4,-0.03735,5e-05,2.77433]
[1779806748927,46.42,76753.57,1.4,-0.03715,5e-05,2.76242]
[1779806749116,46.42,76753.57,1.4,-0.03715,5e-05,2.76242]
[1779806749739,46.42,76753.57,1.4,-0.03715,5e-05,2.76242]
[1779806749148,46.3,76763.99,1.4,-0.03626,5e-05,2.70826]
[1779806749862,46.3,76763.99,1.4,-0.03626,5e-05,2.70826]
[1779806749869,46.3,76763.99,1.4,-0.03626,5e-05,2.70826]
[1779806749887,46.3,76763.99,1.4,-0.03626,5e-05,2.70826]
[1779806749903,46.3,76763.99,1.4,-0.03626,5e-05,2.70826]
[1779806749914,46.3,76763.99,1.4,-0.03626,5e-05,2.70826]
[1779806749925,46.3,76763.99,1.4,-0.03626,5e-05,2.70826]
[1779806749940,46.3,76763.99,1.4,-0.03626,5e-05,2.70826]
[1779806749950,46.3,76763.99,1.4,-0.03626,5e-05,2.70826]
[1779806749959,46.3,76763.99,1.4,-0.03626,5e-05,2.70826]
[1779806749971,46.3,76763.99,1.4,-0.03626,5e-05,2.70826]
[1779806749975,46.3,76763.99,1.4,-0.03626,5e-05,2.70826]
[1779806750049,46.3,76763.99,1.4,-0.03626,5e-05,2.70826]
[1779806750054,46.3,76763.99,1.4,-0.03626,5e-05,2.70826]
[1779806750073,46.3,76763.99,1.4,-0.03626,5e-05,2.70826]
[1779806750095,46.3,76763.99,1.4,-0.03626,5e-05,2.70826]
[1779806750100,46.3,76763.99,1.4,-0.03626,5e-05,2.70826]
[1779806750113,46.3,76763.99,1.4,-0.03626,5e-05,2.70826]
[1779806750125,46.3,76763.99,1.4,-0.03626,5e-05,2.70826]
[1779806750134,46.3,76763.99,1.4,-0.03626,5e-05,2.70826]
[1779806750140,46.3,76763.99,1.4,-0.03626,5e-05,2.70826]
[1779806750150,46.3,76763.99,1.4,-0.03626,5e-05,2.70826]
[1779806750155,46.3,76763.99,1.4,-0.03626,5e-05,2.70826]
[1779806750164,46.3,76763.99,1.4,-0.03626,5e-05,2.70826]
[1779806750175,46.3,76763.99,1.4,-0.03626,5e-05,2.70826]
[1779806750186,46.3,76763.99,1.4,-0.03626,5e-05,2.70826]
[1779806750195,46.3,76763.99,1.4,-0.03626,5e-05,2.70826]
[1779806750200,46.3,76763.99,1.4,-0.03626,5e-05,2.70826]
[1779806750205,46.3,76763.99,1.4,-0.03626,5e-05,2.70826]
[1779806750222,46.3,76763.99,1.4,-0.03626,5e-05,2.70826]
[1779806750232,46.3,76763.99,1.4,-0.03626,5e-05,2.70826]
[1779806750254,46.3,76763.99,1.4,-0.03626,5e-05,2.70826]
[1779806750269,46.3,76763.99,1.4,-0.03626,5e-05,2.70826]
[1779806750285,46.3,76763.99,1.4,-0.03626,5e-05,2.70826]
[1779806750298,46.3,76763.99,1.4,-0.03626,5e-05,2.70826]
[1779806750318,46.3,76763.99,1.4,-0.03626,5e-05,2.70826]
[1779806750333,46.3,76763.99,1.4,-0.03626,5e-05,2.70826]
[1779806750346,46.3,76763.99,1.4,-0.03626,5e-05,2.70826]
[1779806750350,46.3,76763.99,1.4,-0.03626,5e-05,2.70826]
[1779806750356,46.3,76763.99,1.4,-0.03626,5e-05,2.70826]
[1779806750366,46.3,76763.99,1.4,-0.03626,5e-05,2.70826]
[1779806750372,46.3,76763.99,1.4,-0.03626,5e-05,2.70826]
[1779806750380,46.3,76763.99,1.4,-0.03626,5e-05,2.70826]
[1779806750389,46.3,76763.99,1.4,-0.03626,5e-05,2.70826]
[1779806750394,46.3,76763.99,1.4,-0.03626,5e-05,2.70826]
[1779806750410,46.3,76763.99,1.4,-0.03626,5e-05,2.70826]
[1779806750458,46.3,76786.83,1.4,-0.0351,5e-05,2.63811]
[1779806750900,46.3,76786.83,1.4,-0.0351,5e-05,2.63811]
[1779806751680,46.29,76796.34,1.4,-0.03462,5e-05,2.60864]
[1779806753130,46.28,76790.59,1.4,-0.03488,5e-05,2.62466]
[1779806753187,46.28,76783.42,1.4,-0.03524,5e-05,2.64612]
[1779806756544,46.27,76782.35,1.4,-0.03525,5e-05,2.64712]
[1779806756622,46.26,76786.88,1.4,-0.03499,5e-05,2.63132]
[1779806761971,46.23,76790.98,1.4,-0.0347,5e-05,2.61355]
[1779806767009,46.19,76783.83,1.4,-0.03495,5e-05,2.62827]
[1779806771040,46.19,76773.25,1.4,-0.03545,5e-05,2.65885]
[1779806776073,46.19,76775.38,1.4,-0.03534,5e-05,2.65242]
[1779806778087,46.19,76762.83,1.4,-0.03597,5e-05,2.69035]
[1779806783397,46.19,76763.43,1.4,-0.03593,5e-05,2.6882]
[1779806783552,46.19,76763.43,1.4,-0.03593,5e-05,2.6882]
[1779806783650,46.19,76750.23,1.4,-0.0366,5e-05,2.72849]
[1779806784728,46.19,76750.23,1.4,-0.0366,5e-05,2.72849]
[1779806784786,46.19,76712.54,1.4,-0.03856,5e-05,2.84596]
[1779806786154,46.18,76704.69,1.4,-0.03898,5e-05,2.87072]
[1779806787279,46.18,76687.33,1.4,-0.03991,5e-05,2.92562]
[1779806788739,46.18,76687.33,1.4,-0.03991,5e-05,2.92562]
[1779806788763,46.18,76687.46,1.4,-0.03989,5e-05,2.92476]
[1779806790936,46.17,76688.14,1.4,-0.03984,5e-05,2.92163]
[1779806791792,46.17,76695.8,1.4,-0.03934,5e-05,2.89089]
[1779806793412,46.17,76708.95,1.4,-0.03862,5e-05,2.84817]
[1779806795239,46.16,76718.58,1.4,-0.0381,5e-05,2.81709]
[1779806796254,46.16,76727.0,1.4,-0.03765,5e-05,2.79042]
[1779806801280,46.16,76729.68,1.4,-0.0375,5e-05,2.78092]
[1779806804635,46.15,76728.25,1.4,-0.03756,5e-05,2.78493]
[1779806804829,46.15,76713.21,1.4,-0.03835,5e-05,2.83191]
[1779806806324,46.15,76678.79,1.4,-0.0402,6e-05,2.94146]
[1779806807326,46.15,76658.77,1.4,-0.04131,6e-05,3.00631]
[1779806809149,46.14,76655.44,1.4,-0.04149,6e-05,3.01668]
[1779806809780,46.14,76652.34,1.4,-0.04166,6e-05,3.02631]
[1779806810299,46.14,76652.34,1.4,-0.04166,6e-05,3.02631]
[1779806810400,46.14,76667.73,1.4,-0.04079,6e-05,2.97577]
[1779806811459,46.14,76667.73,1.4,-0.04079,6e-05,2.97577]
[1779806811463,46.13,76667.91,1.4,-0.04076,6e-05,2.97395]
[1779806813129,46.13,76667.91,1.4,-0.04075,6e-05,2.97341]
[1779806813189,46.13,76667.91,1.4,-0.04075,6e-05,2.97341]
[1779806813579,46.13,76671.2,1.4,-0.04056,6e-05,2.96215]
[1779806816390,46.12,76678.73,1.4,-0.04011,6e-05,2.93617]
[1779806818404,46.12,76692.47,1.4,-0.03936,5e-05,2.89144]
[1779806819412,46.1,76700.23,1.4,-0.03886,5e-05,2.86226]
[1779806820419,46.08,76707.68,1.4,-0.03841,5e-05,2.83519]
[1779806821060,46.08,76707.68,1.4,-0.03841,5e-05,2.83519]
[1779806821438,46.06,76706.78,1.4,-0.03841,5e-05,2.83511]
[1779806822436,46.06,76724.68,1.4,-0.03746,5e-05,2.77884]
[1779806823658,46.05,76759.77,1.4,-0.03562,5e-05,2.66766]
[1779806824457,46.05,76759.77,1.4,-0.03562,5e-05,2.66766]
[1779806824559,46.05,76755.76,1.4,-0.03582,5e-05,2.67985]
[1779806826099,46.05,76755.76,1.4,-0.03582,5e-05,2.67984]
[1779806826625,46.05,76755.76,1.4,-0.03582,5e-05,2.67984]
[1779806826729,46.05,76757.46,1.4,-0.03574,5e-05,2.67463]
[1779806828478,46.04,76776.8,1.4,-0.03478,5e-05,2.61621]
[1779806830492,46.04,76788.7,1.4,-0.03418,5e-05,2.57971]
[1779806832505,46.03,76798.23,1.4,-0.03369,5e-05,2.54935]
[1779806833881,46.02,76813.13,1.4,-0.03296,5e-05,2.50468]
[1779806839555,45.89,76813.56,1.4,-0.03256,5e-05,2.47937]
[1779806841660,45.83,76841.63,1.4,-0.03111,4e-05,2.38868]
[1779806843101,45.83,76841.37,1.4,-0.03111,4e-05,2.38856]
[1779806843842,45.82,76810.15,1.4,-0.03252,5e-05,2.47701]
[1779806845601,45.81,76816.7,1.4,-0.03219,5e-05,2.45632]
[1779806847150,45.81,76819.97,1.4,-0.03203,5e-05,2.44599]
[1779806847156,45.81,76819.97,1.4,-0.03203,5e-05,2.44599]
[1779806847160,45.81,76819.97,1.4,-0.03203,5e-05,2.44599]
[1779806847165,45.81,76819.97,1.4,-0.03203,5e-05,2.44599]
[1779806847551,45.81,76819.97,1.4,-0.03203,5e-05,2.44599]
[1779806847616,45.8,76820.45,1.4,-0.03199,5e-05,2.44371]
[1779806850644,45.79,76836.17,1.4,-0.03123,5e-05,2.39619]
[1779806852401,45.78,76839.23,1.4,-0.03102,4e-05,2.3816]
[1779806852480,45.78,76839.23,1.4,-0.03102,4e-05,2.3816]
[1779806852486,45.78,76839.23,1.4,-0.03102,4e-05,2.3816]
[1779806852493,45.78,76839.23,1.4,-0.03102,4e-05,2.3816]
[1779806852501,45.78,76839.23,1.4,-0.03102,4e-05,2.3816]
[1779806852526,45.78,76839.23,1.4,-0.03102,4e-05,2.3816]
[1779806852542,45.78,76839.23,1.4,-0.03102,4e-05,2.3816]
[1779806852555,45.78,76839.23,1.4,-0.03102,4e-05,2.3816]
[1779806852568,45.78,76839.23,1.4,-0.03102,4e-05,2.3816]
[1779806852578,45.78,76839.23,1.4,-0.03102,4e-05,2.3816]
[1779806852594,45.78,76839.23,1.4,-0.03102,4e-05,2.3816]
[1779806852606,45.78,76839.23,1.4,-0.03102,4e-05,2.3816]
[1779806852695,45.77,76854.46,1.4,-0.03032,4e-05,2.33737]
[1779806854477,45.77,76856.81,1.4,-0.03021,4e-05,2.33084]
[1779806854697,45.77,76856.74,1.4,-0.03022,4e-05,2.33103]
[1779806855704,45.77,76872.72,1.4,-0.0295,4e-05,2.28555]
[1779806858724,45.76,76862.65,1.4,-0.02991,4e-05,2.31136]
[1779806860739,45.68,76852.32,1.4,-0.03015,4e-05,2.32671]
[1779806865774,45.5,76834.8,1.4,-0.03041,4e-05,2.3429]
[1779806870817,45.41,76834.27,1.4,-0.03018,4e-05,2.32829]
[1779806875974,45.39,76835.44,1.4,-0.03009,4e-05,2.32235]
[1779806880916,45.37,76844.76,1.4,-0.02962,4e-05,2.29254]
[1779806882909,45.36,76834.94,1.4,-0.03003,4e-05,2.31862]
[1779806886937,45.35,76846.07,1.4,-0.0295,4e-05,2.28505]
[1779806887788,45.35,76846.07,1.4,-0.0295,4e-05,2.28505]
[1779806887942,45.35,76850.68,1.4,-0.02929,4e-05,2.27172]
[1779806888345,45.35,76850.68,1.4,-0.02929,4e-05,2.27172]
[1779806888520,45.35,76850.68,1.4,-0.02929,4e-05,2.27172]
[1779806888537,45.35,76850.68,1.4,-0.02929,4e-05,2.27172]
[1779806888544,45.35,76850.68,1.4,-0.02929,4e-05,2.27172]
[1779806888559,45.35,76850.68,1.4,-0.02929,4e-05,2.27172]
[1779806888565,45.35,76850.68,1.4,-0.02929,4e-05,2.27172]
[1779806888574,45.35,76850.68,1.4,-0.02929,4e-05,2.27172]
[1779806888589,45.35,76850.68,1.4,-0.02929,4e-05,2.27172]
[1779806888607,45.35,76850.68,1.4,-0.02929,4e-05,2.27172]
[1779806888622,45.35,76850.68,1.4,-0.02929,4e-05,2.27172]
[1779806888637,45.35,76850.68,1.4,-0.02929,4e-05,2.27172]
[1779806888655,45.35,76850.68,1.4,-0.02929,4e-05,2.27172]
[1779806888660,45.35,76850.68,1.4,-0.02929,4e-05,2.27172]
[1779806888666,45.35,76850.68,1.4,-0.02929,4e-05,2.27172]
[1779806888672,45.35,76850.68,1.4,-0.02929,4e-05,2.27172]
[1779806888681,45.35,76850.68,1.4,-0.02929,4e-05,2.27172]
[1779806888686,45.35,76850.68,1.4,-0.02929,4e-05,2.27172]
[1779806888690,45.35,76850.68,1.4,-0.02929,4e-05,2.27172]
[1779806888700,45.35,76850.68,1.4,-0.02929,4e-05,2.27172]
[1779806888711,45.35,76850.68,1.4,-0.02929,4e-05,2.27172]
[1779806888818,45.35,76850.68,1.4,-0.02929,4e-05,2.27172]
[1779806888825,45.35,76850.68,1.4,-0.02929,4e-05,2.27172]
[1779806888830,45.35,76850.68,1.4,-0.02929,4e-05,2.27172]
[1779806888841,45.35,76850.68,1.4,-0.02929,4e-05,2.27172]
[1779806888847,45.35,76850.68,1.4,-0.02929,4e-05,2.27172]
[1779806888860,45.35,76850.68,1.4,-0.02929,4e-05,2.27172]
[1779806888870,45.35,76850.68,1.4,-0.02929,4e-05,2.27172]
[1779806888880,45.35,76850.68,1.4,-0.02929,4e-05,2.27172]
[1779806888885,45.35,76850.68,1.4,-0.02929,4e-05,2.27172]
[1779806888895,45.35,76850.68,1.4,-0.02929,4e-05,2.27172]
[1779806888905,45.35,76850.68,1.4,-0.02929,4e-05,2.27172]
[1779806888915,45.35,76850.68,1.4,-0.02929,4e-05,2.27172]
[1779806888935,45.35,76850.68,1.4,-0.02929,4e-05,2.27172]
[1779806888941,45.35,76850.68,1.4,-0.02929,4e-05,2.27172]
[1779806888951,45.35,76850.68,1.4,-0.02929,4e-05,2.27172]
[1779806888955,45.35,76850.68,1.4,-0.02929,4e-05,2.27172]
[1779806888965,45.35,76850.68,1.4,-0.02929,4e-05,2.27172]
[1779806888970,45.35,76850.68,1.4,-0.02929,4e-05,2.27172]
[1779806888976,45.35,76850.68,1.4,-0.02929,4e-05,2.27172]
[1779806888967,45.34,76863.01,1.4,-0.02876,4e-05,2.23738]
[1779806893984,45.33,76872.68,1.4,-0.02831,4e-05,2.20857]
[1779806894746,45.33,76872.68,1.4,-0.02831,4e-05,2.20857]
[1779806894991,45.32,76870.97,1.4,-0.02837,4e-05,2.21272]
[1779806898017,45.32,76879.05,1.4,-0.02801,4e-05,2.18959]
[1779806899787,45.32,76879.05,1.4,-0.02801,4e-05,2.18959]
[1779806899816,45.31,76900.01,1.4,-0.02714,4e-05,2.13312]
[1779806901031,45.31,76900.01,1.4,-0.02714,4e-05,2.13312]
[1779806901113,45.31,76900.01,1.4,-0.02714,4e-05,2.13312]
[1779806901164,45.31,76900.01,1.4,-0.02714,4e-05,2.13312]
[1779806901190,45.31,76900.01,1.4,-0.02714,4e-05,2.13312]
[1779806901201,45.31,76900.01,1.4,-0.02714,4e-05,2.13312]
[1779806901206,45.31,76900.01,1.4,-0.02714,4e-05,2.13312]
[1779806901232,45.31,76900.01,1.4,-0.02714,4e-05,2.13312]
[1779806901247,45.31,76900.01,1.4,-0.02714,4e-05,2.13312]
[1779806901253,45.31,76900.01,1.4,-0.02714,4e-05,2.13312]
[1779806901262,45.31,76900.01,1.4,-0.02714,4e-05,2.13312]
[1779806901264,45.31,76877.56,1.4,-0.02805,4e-05,2.19207]
[1779806904305,45.3,76886.48,1.4,-0.02766,4e-05,2.16697]
[1779806905211,45.3,76886.48,1.4,-0.02766,4e-05,2.16697]
[1779806905263,45.3,76888.37,1.4,-0.02758,4e-05,2.16155]
[1779806911113,45.29,76892.69,1.4,-0.02731,4e-05,2.14302]
[1779806914375,45.28,76900.22,1.4,-0.02699,4e-05,2.12219]
[1779806916154,45.28,76907.59,1.4,-0.02668,4e-05,2.10233]
[1779806921189,45.27,76901.25,1.4,-0.02692,4e-05,2.11739]
[1779806923852,45.27,76901.42,1.4,-0.0269,4e-05,2.11664]
[1779806923950,45.26,76903.43,1.4,-0.02681,4e-05,2.1108]
[1779806924304,45.26,76903.43,1.4,-0.02681,4e-05,2.1108]
[1779806924390,45.26,76903.43,1.4,-0.02681,4e-05,2.1108]
[1779806924398,45.26,76903.43,1.4,-0.02681,4e-05,2.1108]
[1779806924405,45.26,76903.43,1.4,-0.02681,4e-05,2.1108]
[1779806924410,45.26,76903.43,1.4,-0.02681,4e-05,2.1108]
[1779806924420,45.26,76903.43,1.4,-0.02681,4e-05,2.1108]
[1779806924426,45.26,76903.43,1.4,-0.02681,4e-05,2.1108]
[1779806924433,45.26,76903.43,1.4,-0.02681,4e-05,2.1108]
[1779806924452,45.26,76903.43,1.4,-0.02681,4e-05,2.1108]
[1779806924461,45.26,76903.43,1.4,-0.02681,4e-05,2.1108]
[1779806924466,45.26,76903.43,1.4,-0.02681,4e-05,2.1108]
[1779806924472,45.26,76903.43,1.4,-0.02681,4e-05,2.1108]
[1779806924478,45.26,76903.43,1.4,-0.02681,4e-05,2.1108]
[1779806924486,45.26,76903.43,1.4,-0.02681,4e-05,2.1108]
[1779806924490,45.26,76903.43,1.4,-0.02681,4e-05,2.1108]
[1779806924495,45.26,76903.43,1.4,-0.02681,4e-05,2.1108]
[1779806924500,45.26,76903.43,1.4,-0.02681,4e-05,2.1108]
[1779806924510,45.26,76903.43,1.4,-0.02681,4e-05,2.1108]
[1779806924527,45.26,76905.09,1.4,-0.02675,4e-05,2.10646]
[1779806925676,45.26,76905.09,1.4,-0.02675,4e-05,2.10646]
[1779806925724,45.26,76903.66,1.4,-0.0268,4e-05,2.10991]
[1779806931259,45.25,76909.47,1.4,-0.02654,4e-05,2.0931]
[1779806936297,45.24,76913.1,1.4,-0.02638,4e-05,2.0825]
[1779806939629,45.24,76910.75,1.4,-0.02647,4e-05,2.0881]
[1779806939850,45.24,76902.25,1.4,-0.0268,4e-05,2.10998]
[1779806940426,45.24,76902.25,1.4,-0.0268,4e-05,2.10998]
[1779806940568,45.24,76902.25,1.4,-0.0268,4e-05,2.10998]
[1779806940622,45.24,76902.25,1.4,-0.0268,4e-05,2.10998]
[1779806940631,45.24,76902.25,1.4,-0.0268,4e-05,2.10998]
[1779806940657,45.24,76902.25,1.4,-0.0268,4e-05,2.10998]
[1779806940732,45.24,76872.91,1.4,-0.028,4e-05,2.18746]
[1779806942816,45.24,76873.0,1.4,-0.02799,4e-05,2.1868]
[1779806942847,45.23,76892.71,1.4,-0.02717,4e-05,2.13362]
[1779806944620,45.23,76883.62,1.4,-0.02753,4e-05,2.15736]
[1779806946374,45.22,76874.3,1.4,-0.02791,4e-05,2.18146]
[1779806949408,45.22,76882.31,1.4,-0.02756,4e-05,2.15883]
[1779806952812,45.21,76876.96,1.4,-0.02777,4e-05,2.17234]
[1779806952914,45.21,76889.28,1.4,-0.02725,4e-05,2.13881]
[1779806953385,45.21,76889.28,1.4,-0.02725,4e-05,2.13881]
[1779806953472,45.21,76889.28,1.4,-0.02725,4e-05,2.13881]
[1779806953540,45.21,76889.28,1.4,-0.02725,4e-05,2.13881]
[1779806953621,45.21,76889.28,1.4,-0.02725,4e-05,2.13881]
[1779806953638,45.21,76889.28,1.4,-0.02725,4e-05,2.13881]
[1779806953651,45.21,76889.28,1.4,-0.02725,4e-05,2.13881]
[1779806953726,45.21,76889.28,1.4,-0.02725,4e-05,2.13881]
[1779806953744,45.21,76889.28,1.4,-0.02725,4e-05,2.13881]
[1779806953792,45.21,76904.07,1.4,-0.02664,4e-05,2.09965]
[1779806955790,45.21,76901.94,1.4,-0.02673,4e-05,2.10521]
[1779806955867,45.2,76901.59,1.4,-0.02674,4e-05,2.10559]
[1779806961494,45.2,76907.29,1.4,-0.02649,4e-05,2.08943]
[1779806966532,45.18,76900.01,1.4,-0.02673,4e-05,2.10512]
[1779806971569,45.17,76903.74,1.4,-0.0265,4e-05,2.08932]
[1779806976612,45.16,76906.39,1.4,-0.02638,4e-05,2.08128]
[1779806979624,45.16,76892.44,1.4,-0.02693,4e-05,2.11701]
[1779806980631,45.16,76901.83,1.4,-0.02655,4e-05,2.09215]
[1779806985666,45.15,76905.92,1.4,-0.02637,4e-05,2.08031]
[1779806990701,45.14,76900.43,1.4,-0.02657,4e-05,2.09335]
[1779806995745,45.13,76894.01,1.4,-0.0268,4e-05,2.10872]
[1779807000777,45.13,76895.18,1.4,-0.02673,4e-05,2.10421]
[1779807005812,45.12,76899.36,1.4,-0.02654,4e-05,2.09185]
[1779807010847,45.11,76898.4,1.4,-0.02656,4e-05,2.09295]
[1779807015932,45.1,76897.36,1.4,-0.02658,4e-05,2.09452]
[1779807015993,45.1,76879.15,1.4,-0.02732,4e-05,2.14216]
[1779807017902,45.1,76869.0,1.4,-0.02773,4e-05,2.16854]
[1779807022933,45.09,76869.72,1.4,-0.02767,4e-05,2.16458]
[1779807027972,45.07,76863.37,1.4,-0.0279,4e-05,2.17961]
[1779807033007,45.06,76872.71,1.4,-0.02742,4e-05,2.14766]
[1779807036023,45.06,76862.78,1.4,-0.02782,4e-05,2.17311]
[1779807041060,45.04,76865.37,1.4,-0.02767,4e-05,2.1638]
[1779807046098,45.03,76863.59,1.4,-0.02772,4e-05,2.16704]
[1779807047103,45.03,76871.09,1.4,-0.02741,4e-05,2.14661]
[1779807048108,45.03,76885.79,1.4,-0.0268,4e-05,2.10736]
[1779807050122,45.03,76896.74,1.4,-0.02635,4e-05,2.07818]
[1779807055157,45.02,76907.91,1.4,-0.02589,4e-05,2.04788]
[1779807060191,45.01,76913.94,1.4,-0.02564,4e-05,2.03153]
[1779807064222,45.01,76923.41,1.4,-0.02527,4e-05,2.007]
[1779807065497,45.01,76937.76,1.4,-0.02472,4e-05,1.97068]
[1779807071551,45.01,76936.55,1.4,-0.02476,4e-05,1.97343]
[1779807071851,45.01,76936.55,1.4,-0.02476,4e-05,1.97343]
[1779807072172,45.01,76936.55,1.4,-0.02476,4e-05,1.97343]
[1779807071891,45.01,76950.79,1.4,-0.02422,4e-05,1.93798]
[1779807072315,45.01,76950.79,1.4,-0.02422,4e-05,1.93798]
[1779807072328,45.01,76950.79,1.4,-0.02422,4e-05,1.93798]
[1779807072359,45.01,76950.79,1.4,-0.02422,4e-05,1.93798]
[1779807072367,45.01,76950.79,1.4,-0.02422,4e-05,1.93798]
[1779807072375,45.01,76950.79,1.4,-0.02422,4e-05,1.93798]
[1779807072406,45.01,76950.79,1.4,-0.02422,4e-05,1.93798]
[1779807072414,45.01,76950.79,1.4,-0.02422,4e-05,1.93798]
[1779807072424,45.01,76950.79,1.4,-0.02422,4e-05,1.93798]
[1779807072433,45.01,76950.79,1.4,-0.02422,4e-05,1.93798]
[1779807072446,45.01,76950.79,1.4,-0.02422,4e-05,1.93798]
[1779807072451,45.01,76950.79,1.4,-0.02422,4e-05,1.93798]
[1779807072463,45.01,76950.79,1.4,-0.02422,4e-05,1.93798]
[1779807072471,45.01,76950.79,1.4,-0.02422,4e-05,1.93798]
[1779807072486,45.01,76950.79,1.4,-0.02422,4e-05,1.93798]
[1779807072497,45.01,76950.79,1.4,-0.02422,4e-05,1.93798]
[1779807072507,45.01,76950.79,1.4,-0.02422,4e-05,1.93798]
[1779807072515,45.01,76950.79,1.4,-0.02422,4e-05,1.93798]
[1779807072526,45.01,76950.79,1.4,-0.02422,4e-05,1.93798]
[1779807072531,45.01,76950.79,1.4,-0.02422,4e-05,1.93798]
[1779807072536,45.01,76950.79,1.4,-0.02422,4e-05,1.93798]
[1779807072555,45.01,76950.79,1.4,-0.02422,4e-05,1.93798]
[1779807072564,45.01,76950.79,1.4,-0.02422,4e-05,1.93798]
[1779807072573,45.01,76950.79,1.4,-0.02422,4e-05,1.93798]
[1779807072580,45.01,76950.79,1.4,-0.02422,4e-05,1.93798]
[1779807072605,45.01,76950.79,1.4,-0.02422,4e-05,1.93798]
[1779807072617,45.01,76950.79,1.4,-0.02422,4e-05,1.93798]
[1779807072632,45.01,76950.79,1.4,-0.02422,4e-05,1.93798]
[1779807072640,45.01,76950.79,1.4,-0.02422,4e-05,1.93798]
[1779807072650,45.01,76950.79,1.4,-0.02422,4e-05,1.93798]
[1779807072659,45.01,76950.79,1.4,-0.02422,4e-05,1.93798]
[1779807072666,45.01,76950.79,1.4,-0.02422,4e-05,1.93798]
[1779807072672,45.01,76950.79,1.4,-0.02422,4e-05,1.93798]
[1779807072686,45.01,76950.79,1.4,-0.02422,4e-05,1.93798]
[1779807072752,45.01,76962.25,1.4,-0.0238,4e-05,1.90982]
[1779807073841,45.01,76962.25,1.4,-0.0238,4e-05,1.90982]
[1779807073898,45.01,76971.67,1.4,-0.02346,4e-05,1.88695]
[1779807075986,45.01,77001.84,1.4,-0.02239,3e-05,1.81513]
[1779807079359,45.01,77016.11,1.4,-0.02192,3e-05,1.78272]
[1779807083742,45.02,76997.92,1.4,-0.02256,3e-05,1.82628]
[1779807085674,45.02,76973.46,1.4,-0.02343,4e-05,1.88506]
[1779807088405,45.02,76981.88,1.4,-0.02313,4e-05,1.86512]
[1779807089410,45.03,76992.07,1.4,-0.02277,4e-05,1.84097]
[1779807092433,45.03,76998.07,1.4,-0.02252,3e-05,1.8229]
[1779807097468,45.04,77003.54,1.4,-0.02235,3e-05,1.81117]
[1779807099482,45.04,76994.74,1.4,-0.02266,4e-05,1.83234]
[1779807103876,45.06,77000.61,1.4,-0.02251,3e-05,1.82211]
[1779807103992,45.06,77016.34,1.4,-0.02196,3e-05,1.78504]
[1779807104360,45.06,77016.34,1.4,-0.02196,3e-05,1.78504]
[1779807104517,45.06,77016.56,1.4,-0.02195,3e-05,1.78427]
[1779807105843,45.06,77040.73,1.4,-0.02114,3e-05,1.72869]
[1779807106504,45.06,77040.73,1.4,-0.02114,3e-05,1.72869]
[1779807106543,45.06,77042.0,1.4,-0.02109,3e-05,1.72566]
[1779807108032,45.06,77042.0,1.4,-0.02109,3e-05,1.72566]
[1779807108194,45.06,77045.77,1.4,-0.02097,3e-05,1.71737]
[1779807111566,45.06,77054.13,1.4,-0.02069,3e-05,1.69827]
[1779807114588,45.06,77044.07,1.4,-0.02102,3e-05,1.72099]
[1779807119622,45.05,77048.7,1.4,-0.02086,3e-05,1.70989]
[1779807124662,45.05,77055.36,1.4,-0.02064,3e-05,1.69435]
[1779807129692,45.05,77062.46,1.4,-0.0204,3e-05,1.67819]
[1779807132827,45.04,77069.07,1.4,-0.02019,3e-05,1.66347]
[1779807132929,45.04,77074.76,1.4,-0.02001,3e-05,1.65095]
[1779807134796,45.04,77074.76,1.4,-0.02001,3e-05,1.65092]
[1779807134874,45.04,77081.68,1.4,-0.01979,3e-05,1.63582]
[1779807140770,45.04,77085.63,1.4,-0.01967,3e-05,1.62728]
[1779807142783,45.04,77099.75,1.4,-0.01923,3e-05,1.59701]
[1779807147817,45.05,77104.25,1.4,-0.0191,3e-05,1.58781]
[1779807151860,45.05,77094.18,1.4,-0.01937,3e-05,1.60554]
[1779807153909,45.05,77073.12,1.4,-0.02002,3e-05,1.6512]
[1779807157915,45.05,77060.28,1.4,-0.02043,3e-05,1.67955]
[1779807159260,45.05,77060.28,1.4,-0.02043,3e-05,1.67955]
[1779807159293,45.05,77051.95,1.4,-0.0207,3e-05,1.69802]
[1779807160788,45.05,77051.95,1.4,-0.0207,3e-05,1.69798]
[1779807161254,45.05,77051.95,1.4,-0.0207,3e-05,1.69798]
[1779807160947,45.05,77012.71,1.4,-0.02201,3e-05,1.78732]
[1779807161441,45.05,77012.71,1.4,-0.02201,3e-05,1.78732]
[1779807161447,45.05,77012.71,1.4,-0.02201,3e-05,1.78732]
[1779807161477,45.05,77012.71,1.4,-0.02201,3e-05,1.78732]
[1779807161493,45.05,77012.71,1.4,-0.02201,3e-05,1.78732]
[1779807161953,45.05,77004.85,1.4,-0.02228,3e-05,1.8054]
[1779807166212,45.04,77003.36,1.4,-0.02231,3e-05,1.80803]
[1779807166245,45.04,77000.73,1.4,-0.0224,3e-05,1.81392]
[1779807167997,45.04,77011.43,1.4,-0.02202,3e-05,1.78832]
[1779807173031,45.03,77012.58,1.4,-0.02197,3e-05,1.78444]
[1779807178067,45.02,77010.85,1.4,-0.02201,3e-05,1.78726]
[1779807182098,45.02,77024.32,1.4,-0.02154,3e-05,1.75525]
[1779807183105,45.01,77033.08,1.4,-0.02124,3e-05,1.73506]
[1779807185124,45.01,77025.32,1.4,-0.0215,3e-05,1.75249]
[1779807186127,45.01,77008.47,1.4,-0.02207,3e-05,1.79126]
[1779807188142,45.01,77017.71,1.4,-0.02175,3e-05,1.76939]
[1779807190757,45.01,77016.76,1.4,-0.02177,3e-05,1.7712]
[1779807191167,45.01,77006.12,1.4,-0.02213,3e-05,1.79571]
[1779807196202,45.0,77008.69,1.4,-0.02203,3e-05,1.78857]
[1779807201239,45.0,77009.4,1.4,-0.02201,3e-05,1.78739]
[1779807205316,45.0,77020.51,1.4,-0.02164,3e-05,1.76186]
[1779807210302,45.0,77011.82,1.4,-0.02192,3e-05,1.78096]
[1779807215338,44.99,77006.94,1.4,-0.02202,3e-05,1.7868]
[1779807219366,44.98,77017.95,1.4,-0.02163,3e-05,1.76041]
[1779807224403,44.98,77026.61,1.4,-0.02132,3e-05,1.73973]
[1779807227440,44.98,77035.3,1.4,-0.02103,3e-05,1.71959]
[1779807230274,44.97,77042.62,1.4,-0.02079,3e-05,1.70298]
[1779807230316,44.97,77036.67,1.4,-0.02098,3e-05,1.71619]
[1779807232125,44.97,77036.67,1.4,-0.02098,3e-05,1.71619]
[1779807232155,44.97,77063.97,1.4,-0.0201,3e-05,1.65527]
[1779807234493,44.97,77054.4,1.4,-0.0204,3e-05,1.67634]
[1779807239528,44.98,77058.09,1.4,-0.02029,3e-05,1.669]
[1779807242550,44.99,77049.06,1.4,-0.02061,3e-05,1.69048]
[1779807243963,44.99,77049.06,1.4,-0.02061,3e-05,1.69048]
[1779807243987,44.99,77016.61,1.4,-0.02169,3e-05,1.76456]
[1779807244864,44.99,76999.29,1.4,-0.02229,3e-05,1.80519]
[1779807246448,44.99,76999.29,1.4,-0.02229,3e-05,1.80519]
[1779807246587,45.0,76999.44,1.4,-0.02229,3e-05,1.8054]
[1779807251621,45.0,76997.17,1.4,-0.02239,3e-05,1.81211]
[1779807256656,45.01,76993.37,1.4,-0.02254,3e-05,1.82235]
[1779807257663,45.01,76983.79,1.4,-0.02288,4e-05,1.8453]
[1779807261691,45.02,76975.58,1.4,-0.02319,4e-05,1.86579]
[1779807265009,45.02,76988.32,1.4,-0.02274,4e-05,1.83588]
[1779807270755,45.03,76990.02,1.4,-0.0227,4e-05,1.83321]
[1779807275790,45.04,76993.67,1.4,-0.02254,3e-05,1.82131]
[1779807280841,45.04,77016.94,1.4,-0.02175,3e-05,1.76818]
[1779807285878,45.05,77017.66,1.4,-0.02175,3e-05,1.76813]
[1779807288897,45.06,77009.9,1.4,-0.02203,3e-05,1.78702]
[1779807293931,45.07,77011.29,1.4,-0.022,3e-05,1.78523]
[1779807295221,45.07,77000.95,1.4,-0.02236,3e-05,1.80965]
[1779807300981,45.08,77004.68,1.4,-0.02226,3e-05,1.80237]
[1779807302994,45.08,76996.42,1.4,-0.02255,3e-05,1.82225]
[1779807305293,45.09,76979.72,1.4,-0.02315,4e-05,1.86236]
[1779807308042,45.09,76967.99,1.4,-0.02358,4e-05,1.89106]
[1779807309046,45.09,76947.99,1.4,-0.02431,4e-05,1.94011]
[1779807312361,45.09,76936.01,1.4,-0.02476,4e-05,1.96992]
[1779807318108,45.09,76941.07,1.4,-0.02457,4e-05,1.95696]
[1779807319123,45.09,76952.25,1.4,-0.02415,4e-05,1.92923]
[1779807321134,45.09,76962.94,1.4,-0.02376,4e-05,1.90303]
[1779807326170,45.09,76964.08,1.4,-0.02371,4e-05,1.90033]
[1779807330198,45.09,76973.91,1.4,-0.02336,4e-05,1.87665]
[1779807332398,45.09,76978.46,1.4,-0.02315,4e-05,1.86128]
[1779807332445,45.09,76977.4,1.4,-0.02318,4e-05,1.86391]
[1779807333362,45.09,76977.4,1.4,-0.02318,4e-05,1.86391]
[1779807333368,45.09,76948.38,1.4,-0.02425,4e-05,1.9347]
[1779807333682,45.09,76948.38,1.4,-0.02425,4e-05,1.9347]
[1779807333687,45.09,76948.38,1.4,-0.02425,4e-05,1.9347]
[1779807333715,45.09,76948.38,1.4,-0.02425,4e-05,1.9347]
[1779807333742,45.09,76948.38,1.4,-0.02425,4e-05,1.9347]
[1779807333750,45.09,76948.38,1.4,-0.02425,4e-05,1.9347]
[1779807333756,45.09,76948.38,1.4,-0.02425,4e-05,1.9347]
[1779807333772,45.09,76948.38,1.4,-0.02425,4e-05,1.9347]
[1779807333778,45.09,76948.38,1.4,-0.02425,4e-05,1.9347]
[1779807333796,45.09,76948.38,1.4,-0.02425,4e-05,1.9347]
[1779807333837,45.09,76948.38,1.4,-0.02425,4e-05,1.9347]
[1779807333982,45.09,76948.38,1.4,-0.02425,4e-05,1.9347]
[1779807335244,45.09,76966.06,1.4,-0.0236,4e-05,1.89141]
[1779807336252,45.09,76975.32,1.4,-0.02326,4e-05,1.86908]
[1779807337356,45.09,76975.32,1.4,-0.02326,4e-05,1.86908]
[1779807337463,45.09,76975.51,1.4,-0.02326,4e-05,1.86869]
[1779807343308,45.09,76974.57,1.4,-0.0233,4e-05,1.87141]
[1779807346331,45.09,76953.91,1.4,-0.02405,4e-05,1.92184]
[1779807351374,45.09,76945.92,1.4,-0.02435,4e-05,1.94147]
[1779807356405,45.09,76944.09,1.4,-0.02441,4e-05,1.94569]
[1779807360433,45.09,76958.55,1.4,-0.02387,4e-05,1.90982]
[1779807362448,45.09,76968.17,1.4,-0.02352,4e-05,1.88637]
[1779807367482,45.09,76965.71,1.4,-0.02361,4e-05,1.89238]
[1779807371514,45.09,76974.24,1.4,-0.0233,4e-05,1.87178]
[1779807376546,45.09,76983.12,1.4,-0.02299,4e-05,1.85077]
[1779807381580,45.09,76981.18,1.4,-0.02306,4e-05,1.85582]
[1779807385888,45.1,76971.88,1.4,-0.0234,4e-05,1.8785]
[1779807389638,45.1,76959.95,1.4,-0.02384,4e-05,1.90759]
[1779807394673,45.1,76962.7,1.4,-0.02368,4e-05,1.89637]
[1779807399708,45.1,76956.41,1.4,-0.02391,4e-05,1.91168]
[1779807402729,45.1,76944.39,1.4,-0.02436,4e-05,1.94115]
[1779807407766,45.09,76940.99,1.4,-0.02448,4e-05,1.94909]
[1779807412801,45.09,76940.69,1.4,-0.02448,4e-05,1.9493]
[1779807417836,45.09,76947.16,1.4,-0.02423,4e-05,1.9329]
[1779807420856,45.09,76936.79,1.4,-0.02462,4e-05,1.95837]
[1779807426176,45.08,76944.02,1.4,-0.02434,4e-05,1.94003]
[1779807431416,45.08,76938.55,1.4,-0.02454,4e-05,1.95331]
[1779807431429,45.08,76930.11,1.4,-0.02486,4e-05,1.97429]
[1779807433947,45.08,76922.33,1.4,-0.02515,4e-05,1.99344]
[1779807438981,45.08,76918.38,1.4,-0.02529,4e-05,2.00271]
[1779807440853,45.07,76916.56,1.4,-0.02536,4e-05,2.00717]
[1779807440878,45.07,76916.56,1.4,-0.02536,4e-05,2.00717]
[1779807440886,45.07,76916.56,1.4,-0.02536,4e-05,2.00717]
[1779807440892,45.07,76916.56,1.4,-0.02536,4e-05,2.00717]
[1779807440908,45.07,76916.56,1.4,-0.02536,4e-05,2.00717]
[1779807440929,45.07,76916.56,1.4,-0.02536,4e-05,2.00717]
[1779807440943,45.07,76916.56,1.4,-0.02536,4e-05,2.00717]
[1779807440961,45.07,76916.56,1.4,-0.02536,4e-05,2.00717]
[1779807440972,45.07,76916.56,1.4,-0.02536,4e-05,2.00717]
[1779807440992,45.07,76916.56,1.4,-0.02536,4e-05,2.00717]
[1779807441011,45.07,76916.56,1.4,-0.02536,4e-05,2.00717]
[1779807441046,45.07,76916.56,1.4,-0.02536,4e-05,2.00717]
[1779807441067,45.07,76916.56,1.4,-0.02536,4e-05,2.00717]
[1779807441116,45.07,76916.56,1.4,-0.02536,4e-05,2.00717]
[1779807441130,45.07,76916.56,1.4,-0.02536,4e-05,2.00717]
[1779807441135,45.07,76916.56,1.4,-0.02536,4e-05,2.00717]
[1779807441140,45.07,76916.56,1.4,-0.02536,4e-05,2.00717]
[1779807441147,45.07,76916.56,1.4,-0.02536,4e-05,2.00717]
[1779807441160,45.07,76916.56,1.4,-0.02536,4e-05,2.00717]
[1779807441165,45.07,76916.56,1.4,-0.02536,4e-05,2.00717]
[1779807441171,45.07,76916.56,1.4,-0.02536,4e-05,2.00717]
[1779807441176,45.07,76916.56,1.4,-0.02536,4e-05,2.00717]
[1779807441180,45.07,76916.56,1.4,-0.02536,4e-05,2.00717]
[1779807441185,45.07,76916.56,1.4,-0.02536,4e-05,2.00717]
[1779807441191,45.07,76916.56,1.4,-0.02536,4e-05,2.00717]
[1779807441203,45.07,76916.56,1.4,-0.02536,4e-05,2.00717]
[1779807441214,45.07,76916.56,1.4,-0.02536,4e-05,2.00717]
[1779807441226,45.07,76916.56,1.4,-0.02536,4e-05,2.00717]
[1779807441242,45.07,76916.56,1.4,-0.02536,4e-05,2.00717]
[1779807441253,45.07,76916.56,1.4,-0.02536,4e-05,2.00717]
[1779807441265,45.07,76916.56,1.4,-0.02536,4e-05,2.00717]
[1779807441271,45.07,76916.56,1.4,-0.02536,4e-05,2.00717]
[1779807441281,45.07,76916.56,1.4,-0.02536,4e-05,2.00717]
[1779807441285,45.07,76916.56,1.4,-0.02536,4e-05,2.00717]
[1779807441301,45.07,76916.56,1.4,-0.02536,4e-05,2.00717]
[1779807441305,45.07,76916.56,1.4,-0.02536,4e-05,2.00717]
[1779807441311,45.07,76916.56,1.4,-0.02536,4e-05,2.00717]
[1779807441315,45.07,76916.56,1.4,-0.02536,4e-05,2.00717]
[1779807441329,45.07,76916.56,1.4,-0.02536,4e-05,2.00717]
[1779807441336,45.07,76916.56,1.4,-0.02536,4e-05,2.00717]
[1779807441350,45.07,76916.56,1.4,-0.02536,4e-05,2.00717]
[1779807441357,45.07,76916.56,1.4,-0.02536,4e-05,2.00717]
[1779807441376,45.07,76916.56,1.4,-0.02536,4e-05,2.00717]
[1779807441381,45.07,76916.56,1.4,-0.02536,4e-05,2.00717]
[1779807441386,45.07,76916.56,1.4,-0.02536,4e-05,2.00717]
[1779807441398,45.07,76916.56,1.4,-0.02536,4e-05,2.00717]
[1779807441410,45.07,76916.56,1.4,-0.02536,4e-05,2.00717]
[1779807441423,45.07,76916.56,1.4,-0.02536,4e-05,2.00717]
[1779807441458,45.07,76898.49,1.4,-0.02606,4e-05,2.05326]
[1779807442885,45.07,76898.49,1.4,-0.02606,4e-05,2.0531]
[1779807443010,45.07,76892.76,1.4,-0.02629,4e-05,2.06769]
[1779807446319,45.07,76883.26,1.4,-0.02666,4e-05,2.09166]
[1779807448047,45.06,76871.1,1.4,-0.02714,4e-05,2.12306]
[1779807453082,45.05,76879.45,1.4,-0.02672,4e-05,2.09445]
[1779807458117,45.04,76873.86,1.4,-0.02692,4e-05,2.1076]
[1779807460131,45.04,76881.89,1.4,-0.02658,4e-05,2.08589]
[1779807463152,45.04,76891.24,1.4,-0.0262,4e-05,2.0607]
[1779807468188,45.03,76893.16,1.4,-0.0261,4e-05,2.05451]
[1779807472216,45.02,76885.46,1.4,-0.02639,4e-05,2.07353]
[1779807477250,45.01,76884.17,1.4,-0.02642,4e-05,2.07552]
[1779807481278,45.01,76894.37,1.4,-0.026,4e-05,2.048]
[1779807484302,45.0,76907.1,1.4,-0.02549,4e-05,2.01468]
[1779807489336,45.0,76908.76,1.4,-0.02542,4e-05,2.00968]
[1779807493688,45.0,76900.02,1.4,-0.02575,4e-05,2.03137]
[1779807499405,44.99,76903.63,1.4,-0.02559,4e-05,2.021]
[1779807503434,44.99,76895.83,1.4,-0.02588,4e-05,2.04031]
[1779807508469,44.98,76899.22,1.4,-0.02574,4e-05,2.03063]
[1779807513504,44.97,76900.5,1.4,-0.02562,4e-05,2.02168]
[1779807514511,44.97,76892.15,1.4,-0.02594,4e-05,2.04296]
[1779807519545,44.97,76894.61,1.4,-0.02583,4e-05,2.0356]
[1779807524583,44.96,76900.45,1.4,-0.02559,4e-05,2.01967]
[1779807529618,44.96,76899.63,1.4,-0.0256,4e-05,2.02089]
[1779807532482,44.96,76899.69,1.4,-0.0256,4e-05,2.02055]
[1779807532641,44.95,76899.86,1.4,-0.02559,4e-05,2.01976]
[1779807533712,44.95,76875.7,1.4,-0.02654,4e-05,2.0821]
[1779807534203,44.95,76875.7,1.4,-0.02654,4e-05,2.0821]
[1779807534303,44.95,76875.7,1.4,-0.02654,4e-05,2.0821]
[1779807534643,44.95,76875.7,1.4,-0.02654,4e-05,2.0821]
[1779807534661,44.95,76875.7,1.4,-0.02654,4e-05,2.0821]
[1779807534832,44.94,76875.27,1.4,-0.02652,4e-05,2.08036]
[1779807534842,44.94,76875.27,1.4,-0.02652,4e-05,2.08036]
[1779807534959,44.94,76875.27,1.4,-0.02652,4e-05,2.08036]
[1779807534969,44.94,76875.27,1.4,-0.02652,4e-05,2.08036]
[1779807535073,44.94,76875.27,1.4,-0.02652,4e-05,2.08036]
[1779807535691,44.93,76877.63,1.4,-0.02642,4e-05,2.07391]
[1779807538915,44.93,76879.67,1.4,-0.02632,4e-05,2.06776]
[1779807539720,44.91,76888.01,1.4,-0.02595,4e-05,2.04344]
[1779807543751,44.91,76873.07,1.4,-0.02653,4e-05,2.08129]
[1779807548786,44.9,76876.92,1.4,-0.02636,4e-05,2.06977]
[1779807553864,44.89,76875.54,1.4,-0.02639,4e-05,2.07192]
[1779807555846,44.89,76866.85,1.4,-0.02673,4e-05,2.0941]
[1779807557310,44.88,76857.83,1.4,-0.02709,4e-05,2.11728]
[1779807560457,44.88,76846.27,1.4,-0.02755,4e-05,2.14698]
[1779807565606,44.87,76845.26,1.4,-0.02757,4e-05,2.14847]
[1779807567169,44.86,76862.09,1.4,-0.02686,4e-05,2.1021]
[1779807572965,44.85,76856.86,1.4,-0.02698,4e-05,2.10915]
[1779807577998,44.84,76859.75,1.4,-0.02684,4e-05,2.1003]
[1779807580021,44.84,76846.76,1.4,-0.02736,4e-05,2.13387]
[1779807582349,44.83,76846.76,1.4,-0.02736,4e-05,2.13352]
[1779807582444,44.83,76841.85,1.4,-0.02756,4e-05,2.14631]
[1779807588069,44.62,76837.23,1.4,-0.02718,4e-05,2.12151]
[1779807593105,44.38,76832.09,1.4,-0.02674,4e-05,2.09294]
[1779807598140,44.15,76834.85,1.4,-0.02604,4e-05,2.04716]
[1779807601582,44.07,76833.81,1.4,-0.02587,4e-05,2.03566]
[1779807601586,44.03,76822.15,1.4,-0.02624,4e-05,2.05948]
[1779807602257,44.03,76822.15,1.4,-0.02624,4e-05,2.05948]
[1779807602265,44.03,76839.85,1.4,-0.02552,4e-05,2.01291]
[1779807602910,44.03,76839.85,1.4,-0.02552,4e-05,2.01291]
[1779807602989,44.03,76839.85,1.4,-0.02552,4e-05,2.01291]
[1779807603005,44.03,76839.85,1.4,-0.02552,4e-05,2.01291]
[1779807603014,44.03,76839.85,1.4,-0.02552,4e-05,2.01291]
[1779807603023,44.03,76839.85,1.4,-0.02552,4e-05,2.01291]
[1779807603035,44.03,76839.85,1.4,-0.02552,4e-05,2.01291]
[1779807603043,44.03,76839.85,1.4,-0.02552,4e-05,2.01291]
[1779807603055,44.03,76839.85,1.4,-0.02552,4e-05,2.01291]
[1779807603065,44.03,76839.85,1.4,-0.02552,4e-05,2.01291]
[1779807603076,44.03,76839.85,1.4,-0.02552,4e-05,2.01291]
[1779807605865,43.98,76844.24,1.4,-0.02522,4e-05,1.99295]
[1779807606204,43.98,76839.41,1.4,-0.0254,4e-05,2.00488]
[1779807607278,43.98,76839.41,1.4,-0.0254,4e-05,2.00488]
[1779807607294,43.98,76839.41,1.4,-0.0254,4e-05,2.00488]
[1779807607316,43.94,76835.16,1.4,-0.02547,4e-05,2.00966]
[1779807611238,43.8,76856.93,1.4,-0.02425,4e-05,1.92909]
[1779807614264,43.72,76871.66,1.4,-0.02349,4e-05,1.87811]
[1779807616276,43.67,76859.2,1.4,-0.02384,4e-05,1.90138]
[1779807617491,43.67,76859.2,1.4,-0.02384,4e-05,1.90138]
[1779807617546,43.67,76859.2,1.4,-0.02384,4e-05,1.90138]
[1779807617565,43.64,76862.49,1.4,-0.02365,4e-05,1.88873]
[1779807618674,43.64,76862.49,1.4,-0.02365,4e-05,1.88873]
[1779807618701,43.62,76863.03,1.4,-0.02357,4e-05,1.88327]
[1779807620548,43.6,76863.03,1.4,-0.02351,4e-05,1.87921]
[1779807620590,43.6,76863.03,1.4,-0.02351,4e-05,1.87921]
[1779807620618,43.57,76878.75,1.4,-0.02286,4e-05,1.83625]
[1779807623324,43.51,76888.74,1.4,-0.02236,4e-05,1.80217]
[1779807625535,43.5,76889.06,1.4,-0.02231,4e-05,1.79884]
[1779807625548,43.48,76884.42,1.4,-0.02244,4e-05,1.80765]
[1779807628193,43.45,76889.65,1.4,-0.02218,4e-05,1.78976]
[1779807628816,43.45,76889.65,1.4,-0.02218,4e-05,1.78976]
[1779807628360,43.45,76889.62,1.4,-0.02217,4e-05,1.7896]
[1779807628866,43.45,76889.62,1.4,-0.02217,4e-05,1.7896]
[1779807628876,43.45,76889.62,1.4,-0.02217,4e-05,1.7896]
[1779807628881,43.45,76889.62,1.4,-0.02217,4e-05,1.7896]
[1779807628893,43.45,76889.62,1.4,-0.02217,4e-05,1.7896]
[1779807628906,43.45,76889.62,1.4,-0.02217,4e-05,1.7896]
[1779807628920,43.45,76889.62,1.4,-0.02217,4e-05,1.7896]
[1779807628935,43.45,76889.62,1.4,-0.02217,4e-05,1.7896]
[1779807628940,43.45,76889.62,1.4,-0.02217,4e-05,1.7896]
[1779807628953,43.45,76889.62,1.4,-0.02217,4e-05,1.7896]
[1779807628958,43.45,76889.62,1.4,-0.02217,4e-05,1.7896]
[1779807628968,43.45,76889.62,1.4,-0.02217,4e-05,1.7896]
[1779807628975,43.45,76889.62,1.4,-0.02217,4e-05,1.7896]
[1779807628983,43.45,76889.62,1.4,-0.02217,4e-05,1.7896]
[1779807628992,43.45,76889.62,1.4,-0.02217,4e-05,1.7896]
[1779807629019,43.45,76889.62,1.4,-0.02217,4e-05,1.7896]
[1779807629037,43.45,76889.62,1.4,-0.02217,4e-05,1.7896]
[1779807629043,43.45,76889.62,1.4,-0.02217,4e-05,1.7896]
[1779807629061,43.45,76889.62,1.4,-0.02217,4e-05,1.7896]
[1779807629068,43.45,76889.62,1.4,-0.02217,4e-05,1.7896]
[1779807629076,43.45,76889.62,1.4,-0.02217,4e-05,1.7896]
[1779807629080,43.45,76889.62,1.4,-0.02217,4e-05,1.7896]
[1779807629090,43.45,76889.62,1.4,-0.02217,4e-05,1.7896]
[1779807629100,43.45,76889.62,1.4,-0.02217,4e-05,1.7896]
[1779807629193,43.45,76889.62,1.4,-0.02217,4e-05,1.7896]
[1779807629367,43.45,76904.4,1.4,-0.02164,4e-05,1.75385]
[1779807630706,43.45,76904.4,1.4,-0.02164,4e-05,1.75385]
[1779807630798,43.45,76907.61,1.4,-0.02154,4e-05,1.74657]
[1779807632622,43.45,76907.61,1.4,-0.02148,3e-05,1.74209]
[1779807632718,43.45,76906.97,1.4,-0.0215,3e-05,1.74346]
[1779807638431,43.44,76910.91,1.4,-0.02135,3e-05,1.73326]
[1779807641453,43.44,76898.06,1.4,-0.0218,4e-05,1.76347]
[1779807646486,43.44,76894.53,1.4,-0.02193,4e-05,1.77204]
[1779807651524,43.47,76901.73,1.4,-0.02174,4e-05,1.75955]
[1779807655556,43.48,76912.1,1.4,-0.0214,3e-05,1.7364]
[1779807657870,43.49,76936.3,1.4,-0.02058,3e-05,1.68066]
[1779807660590,43.52,76924.73,1.4,-0.02106,3e-05,1.71341]
[1779807665628,43.54,76919.73,1.4,-0.02126,3e-05,1.72726]
[1779807670660,43.55,76922.73,1.4,-0.02119,3e-05,1.72223]
[1779807675694,43.56,76926.08,1.4,-0.0211,3e-05,1.71641]
[1779807680733,43.57,76923.5,1.4,-0.02122,3e-05,1.72444]
[1779807684762,43.58,76901.62,1.4,-0.02201,4e-05,1.77796]
[1779807689796,43.59,76897.93,1.4,-0.02216,4e-05,1.78832]
[1779807691812,43.59,76906.59,1.4,-0.02181,4e-05,1.76371]
[1779807692817,43.6,76921.93,1.4,-0.02128,3e-05,1.72767]
[1779807696846,43.61,76912.03,1.4,-0.02165,4e-05,1.7526]
[1779807701882,43.67,76909.57,1.4,-0.02189,4e-05,1.76887]
[1779807702888,43.67,76888.53,1.4,-0.02265,4e-05,1.82001]
[1779807707931,43.68,76885.6,1.4,-0.02277,4e-05,1.82823]
[1779807712969,43.68,76884.7,1.4,-0.02282,4e-05,1.83145]
[1779807713972,43.69,76871.34,1.4,-0.02331,4e-05,1.86464]
[1779807714980,43.69,76862.16,1.4,-0.02366,4e-05,1.88772]
[1779807716056,43.69,76852.2,1.4,-0.02404,4e-05,1.91284]
[1779807717024,43.69,76843.09,1.4,-0.02439,4e-05,1.93621]
[1779807718355,43.69,76865.31,1.4,-0.02355,4e-05,1.88013]
[1779807724084,43.7,76857.85,1.4,-0.02385,4e-05,1.90028]
[1779807729132,43.61,76856.5,1.4,-0.02369,4e-05,1.88976]
[1779807731134,43.61,76833.44,1.4,-0.02457,4e-05,1.9475]
[1779807733148,43.57,76840.81,1.4,-0.02419,4e-05,1.92272]
[1779807734160,43.57,76828.89,1.4,-0.02465,4e-05,1.9528]
[1779807736179,43.51,76818.91,1.4,-0.02487,4e-05,1.96759]
[1779807737104,43.51,76818.91,1.4,-0.02487,4e-05,1.96759]
[1779807737464,43.51,76818.91,1.4,-0.02487,4e-05,1.96759]
[1779807737524,43.47,76790.68,1.4,-0.02591,4e-05,2.03529]
[1779807738515,43.47,76790.68,1.4,-0.02591,4e-05,2.03529]
[1779807738981,43.47,76790.68,1.4,-0.02591,4e-05,2.03529]
[1779807738617,43.47,76780.79,1.4,-0.02631,4e-05,2.06111]
[1779807739318,43.47,76780.79,1.4,-0.02631,4e-05,2.06111]
[1779807739325,43.47,76771.81,1.4,-0.02668,4e-05,2.08539]
[1779807740294,43.47,76771.81,1.4,-0.02668,4e-05,2.08539]
[1779807740751,43.47,76771.81,1.4,-0.02668,4e-05,2.08539]
[1779807740833,43.42,76748.57,1.4,-0.02754,4e-05,2.1407]
[1779807741193,43.42,76748.57,1.4,-0.02754,4e-05,2.1407]
[1779807741297,43.42,76736.17,1.4,-0.02808,4e-05,2.17527]
[1779807743237,43.32,76765.47,1.4,-0.02656,4e-05,2.07679]
[1779807745621,43.32,76771.28,1.4,-0.02631,4e-05,2.06086]
[1779807745709,43.32,76771.28,1.4,-0.02631,4e-05,2.06086]
[1779807745810,43.31,76788.91,1.4,-0.02556,4e-05,2.0123]
[1779807751297,43.29,76794.68,1.4,-0.02523,4e-05,1.9892]
[1779807752371,43.29,76812.05,1.4,-0.02452,4e-05,1.94269]
[1779807754319,43.28,76796.24,1.4,-0.02514,4e-05,1.98342]
[1779807755324,43.28,76785.85,1.4,-0.02555,4e-05,2.01029]
[1779807757850,43.27,76787.32,1.4,-0.02547,4e-05,2.00512]
[1779807757905,43.27,76797.83,1.4,-0.02504,4e-05,1.97677]
[1779807758241,43.27,76797.83,1.4,-0.02504,4e-05,1.97677]
[1779807758480,43.27,76797.83,1.4,-0.02504,4e-05,1.97677]
[1779807758491,43.27,76797.83,1.4,-0.02504,4e-05,1.97677]
[1779807758526,43.27,76797.83,1.4,-0.02504,4e-05,1.97677]
[1779807758538,43.27,76797.83,1.4,-0.02504,4e-05,1.97677]
[1779807758674,43.27,76820.57,1.4,-0.02413,4e-05,1.9172]
[1779807760801,43.27,76820.57,1.4,-0.02413,4e-05,1.9172]
[1779807760852,43.26,76832.27,1.4,-0.02368,4e-05,1.88702]
[1779807761158,43.26,76832.27,1.4,-0.02368,4e-05,1.88702]
[1779807761368,43.26,76832.27,1.4,-0.02367,4e-05,1.8866]
[1779807765395,43.25,76821.91,1.4,-0.02405,4e-05,1.91175]
[1779807770432,43.15,76823.05,1.4,-0.02374,4e-05,1.89095]
[1779807772939,43.12,76804.0,1.4,-0.02441,4e-05,1.93521]
[1779807775467,43.07,76813.97,1.4,-0.02388,4e-05,1.9001]
[1779807777407,43.04,76819.84,1.4,-0.02359,4e-05,1.88124]
[1779807778096,43.02,76809.51,1.4,-0.02393,4e-05,1.90381]
[1779807778824,43.02,76797.87,1.4,-0.02439,4e-05,1.934]
[1779807780525,43.02,76785.5,1.4,-0.02488,4e-05,1.9664]
[1779807781161,43.02,76785.5,1.4,-0.02488,4e-05,1.9664]
[1779807781530,43.02,76772.69,1.4,-0.0254,4e-05,2.00032]
[1779807782335,43.02,76772.69,1.4,-0.0254,4e-05,2.00032]
[1779807782399,43.02,76772.69,1.4,-0.0254,4e-05,2.00032]
[1779807782982,43.02,76772.69,1.4,-0.0254,4e-05,2.00032]
[1779807783002,43.02,76772.69,1.4,-0.0254,4e-05,2.00032]
[1779807783102,43.02,76772.69,1.4,-0.0254,4e-05,2.00032]
[1779807783110,43.02,76772.69,1.4,-0.0254,4e-05,2.00032]
[1779807783106,43.02,76743.28,1.4,-0.02662,4e-05,2.07956]
[1779807783148,43.02,76743.28,1.4,-0.02662,4e-05,2.07956]
[1779807783212,43.02,76743.28,1.4,-0.02662,4e-05,2.07956]
[1779807783233,43.02,76743.28,1.4,-0.02662,4e-05,2.07956]
[1779807783308,43.02,76743.28,1.4,-0.02662,4e-05,2.07956]
[1779807783359,43.02,76743.28,1.4,-0.02662,4e-05,2.07956]
[1779807783441,43.02,76743.28,1.4,-0.02662,4e-05,2.07956]
[1779807783456,43.02,76743.28,1.4,-0.02662,4e-05,2.07956]
[1779807783508,43.02,76743.28,1.4,-0.02662,4e-05,2.07956]
[1779807783521,43.02,76743.28,1.4,-0.02662,4e-05,2.07956]
[1779807783529,43.02,76743.28,1.4,-0.02662,4e-05,2.07956]
[1779807783550,43.02,76743.28,1.4,-0.02662,4e-05,2.07956]
[1779807783588,43.02,76743.28,1.4,-0.02662,4e-05,2.07956]
[1779807783636,43.02,76743.28,1.4,-0.02662,4e-05,2.07956]
[1779807783662,43.02,76743.28,1.4,-0.02662,4e-05,2.07956]
[1779807783700,43.02,76743.28,1.4,-0.02662,4e-05,2.07956]
[1779807783711,43.02,76743.28,1.4,-0.02662,4e-05,2.07956]
[1779807783737,43.02,76743.28,1.4,-0.02662,4e-05,2.07956]
[1779807783799,43.02,76743.28,1.4,-0.02662,4e-05,2.07956]
[1779807783826,43.02,76743.28,1.4,-0.02662,4e-05,2.07956]
[1779807783836,43.02,76743.28,1.4,-0.02662,4e-05,2.07956]
[1779807783847,43.02,76743.28,1.4,-0.02662,4e-05,2.07956]
[1779807783854,43.02,76743.28,1.4,-0.02662,4e-05,2.07956]
[1779807783868,43.02,76743.28,1.4,-0.02662,4e-05,2.07956]
[1779807783874,43.02,76743.28,1.4,-0.02662,4e-05,2.07956]
[1779807783883,43.02,76743.28,1.4,-0.02662,4e-05,2.07956]
[1779807783893,43.02,76743.28,1.4,-0.02662,4e-05,2.07956]
[1779807783918,43.02,76743.28,1.4,-0.02662,4e-05,2.07956]
[1779807783929,43.02,76743.28,1.4,-0.02662,4e-05,2.07956]
[1779807783941,43.02,76743.28,1.4,-0.02662,4e-05,2.07956]
[1779807783956,43.02,76743.28,1.4,-0.02662,4e-05,2.07956]
[1779807783976,43.02,76743.28,1.4,-0.02662,4e-05,2.07956]
[1779807784000,43.02,76743.28,1.4,-0.02662,4e-05,2.07956]
[1779807784019,43.02,76743.28,1.4,-0.02662,4e-05,2.07956]
[1779807784051,43.02,76743.28,1.4,-0.02662,4e-05,2.07956]
[1779807784063,43.02,76743.22,1.4,-0.02662,4e-05,2.07956]
[1779807784214,43.02,76743.22,1.4,-0.02662,4e-05,2.07956]
[1779807784423,43.02,76743.22,1.4,-0.02662,4e-05,2.07956]
[1779807784695,43.02,76743.22,1.4,-0.02662,4e-05,2.07956]
[1779807784708,43.02,76743.22,1.4,-0.02662,4e-05,2.07956]
[1779807784719,43.02,76743.22,1.4,-0.02662,4e-05,2.07956]
[1779807784724,43.02,76743.22,1.4,-0.02662,4e-05,2.07956]
[1779807784733,43.02,76743.22,1.4,-0.02662,4e-05,2.07956]
[1779807784738,43.02,76743.22,1.4,-0.02662,4e-05,2.07956]
[1779807784748,43.02,76743.22,1.4,-0.02662,4e-05,2.07956]
[1779807784769,43.02,76760.66,1.4,-0.02589,4e-05,2.03199]
[1779807785231,43.02,76760.66,1.4,-0.02589,4e-05,2.03199]
[1779807785571,43.02,76766.37,1.4,-0.02565,4e-05,2.01653]
[1779807787110,43.02,76766.37,1.4,-0.02565,4e-05,2.01653]
[1779807787118,43.02,76742.57,1.4,-0.02664,4e-05,2.08096]
[1779807787461,43.02,76742.57,1.4,-0.02664,4e-05,2.08096]
[1779807787497,43.02,76742.57,1.4,-0.02664,4e-05,2.08096]
[1779807787725,43.02,76742.57,1.4,-0.02664,4e-05,2.08096]
[1779807787816,43.02,76742.57,1.4,-0.02664,4e-05,2.08096]
[1779807787909,43.02,76742.57,1.4,-0.02664,4e-05,2.08096]
[1779807787953,43.02,76742.57,1.4,-0.02664,4e-05,2.08096]
[1779807788026,43.02,76742.57,1.4,-0.02664,4e-05,2.08096]
[1779807788109,43.02,76742.57,1.4,-0.02664,4e-05,2.08096]
[1779807788043,43.02,76731.13,1.4,-0.02713,4e-05,2.11244]
[1779807788214,43.02,76731.13,1.4,-0.02713,4e-05,2.11244]
[1779807788230,43.02,76731.13,1.4,-0.02713,4e-05,2.11244]
[1779807788332,43.02,76731.13,1.4,-0.02713,4e-05,2.11244]
[1779807788339,43.02,76731.13,1.4,-0.02713,4e-05,2.11244]
[1779807788344,43.02,76731.13,1.4,-0.02713,4e-05,2.11244]
[1779807788348,43.02,76731.13,1.4,-0.02713,4e-05,2.11244]
[1779807788361,43.02,76731.13,1.4,-0.02713,4e-05,2.11244]
[1779807789007,43.02,76731.13,1.4,-0.02713,4e-05,2.11244]
[1779807789084,43.02,76715.73,1.4,-0.0278,4e-05,2.15528]
[1779807792911,42.92,76716.43,1.4,-0.02751,4e-05,2.13626]
[1779807793017,42.92,76716.43,1.4,-0.02751,4e-05,2.13626]
[1779807793037,42.88,76692.4,1.4,-0.02844,5e-05,2.1961]
[1779807794649,42.83,76654.22,1.4,-0.03007,5e-05,2.29842]
[1779807795197,42.83,76654.22,1.4,-0.03007,5e-05,2.29842]
[1779807796030,42.83,76654.22,1.4,-0.03007,5e-05,2.29842]
[1779807796137,42.8,76644.4,1.4,-0.03044,5e-05,2.32189]
[1779807798015,42.8,76644.4,1.4,-0.03044,5e-05,2.32189]
[1779807798049,42.8,76663.92,1.4,-0.02952,5e-05,2.26413]
[1779807799011,42.8,76655.85,1.4,-0.02988,5e-05,2.28687]
[1779807800696,42.77,76647.6,1.4,-0.0302,5e-05,2.30706]
[1779807802599,42.77,76648.23,1.4,-0.03017,5e-05,2.30465]
[1779807802682,42.77,76648.23,1.4,-0.03017,5e-05,2.30465]
[1779807802703,42.74,76662.36,1.4,-0.02942,5e-05,2.25773]
[1779807803715,42.72,76654.43,1.4,-0.02972,5e-05,2.27661]
[1779807805125,42.72,76654.43,1.4,-0.02972,5e-05,2.27661]
[1779807805155,42.67,76651.13,1.4,-0.02972,5e-05,2.27662]
[1779807808655,42.62,76645.65,1.4,-0.02984,5e-05,2.28356]
[1779807808701,42.62,76645.65,1.4,-0.02984,5e-05,2.28356]
[1779807809095,42.62,76645.65,1.4,-0.02984,5e-05,2.28356]
[1779807809143,42.61,76637.02,1.4,-0.03023,5e-05,2.30826]
[1779807810946,42.61,76637.02,1.4,-0.03023,5e-05,2.30826]
[1779807811004,42.61,76637.02,1.4,-0.03023,5e-05,2.30826]
[1779807811105,42.61,76638.75,1.4,-0.03007,5e-05,2.29699]
[1779807813592,42.6,76641.17,1.4,-0.02995,5e-05,2.28929]
[1779807814036,42.6,76641.17,1.4,-0.02995,5e-05,2.28929]
[1779807814046,42.6,76626.24,1.4,-0.03064,5e-05,2.33301]
[1779807814628,42.6,76626.24,1.4,-0.03064,5e-05,2.33301]
[1779807814633,42.6,76626.24,1.4,-0.03064,5e-05,2.33301]
[1779807814642,42.6,76626.24,1.4,-0.03064,5e-05,2.33301]
[1779807814799,42.6,76626.45,1.4,-0.03063,5e-05,2.33238]
[1779807815806,42.6,76619.93,1.4,-0.03094,5e-05,2.35152]
[1779807817858,42.59,76622.1,1.4,-0.03083,5e-05,2.34438]
[1779807817883,42.59,76610.37,1.4,-0.03139,5e-05,2.37945]
[1779807820027,42.59,76610.37,1.4,-0.03138,5e-05,2.37891]
[1779807820125,42.59,76610.37,1.4,-0.03138,5e-05,2.37891]
[1779807820128,42.58,76608.04,1.4,-0.03148,5e-05,2.38477]
[1779807820662,42.58,76608.04,1.4,-0.03148,5e-05,2.38477]
[1779807820847,42.58,76608.04,1.4,-0.03148,5e-05,2.38477]
[1779807822612,42.58,76607.74,1.4,-0.03148,5e-05,2.38506]
[1779807822744,42.58,76607.74,1.4,-0.03148,5e-05,2.38506]
[1779807822861,42.57,76624.01,1.4,-0.03068,5e-05,2.33499]
[1779807823868,42.57,76632.57,1.4,-0.03026,5e-05,2.30873]
[1779807825604,42.57,76638.57,1.4,-0.02996,5e-05,2.29034]
[1779807825741,42.57,76638.57,1.4,-0.02996,5e-05,2.29034]
[1779807825882,42.57,76636.74,1.4,-0.03004,5e-05,2.29531]
[1779807826452,42.57,76636.74,1.4,-0.03004,5e-05,2.29531]
[1779807826940,42.57,76636.74,1.4,-0.03004,5e-05,2.29531]
[1779807827163,42.57,76636.74,1.4,-0.03004,5e-05,2.29531]
[1779807826977,42.56,76681.8,1.4,-0.02795,4e-05,2.16307]
[1779807827344,42.56,76681.8,1.4,-0.02795,4e-05,2.16307]
[1779807827371,42.56,76681.8,1.4,-0.02795,4e-05,2.16307]
[1779807827408,42.56,76681.8,1.4,-0.02795,4e-05,2.16307]
[1779807827431,42.56,76681.8,1.4,-0.02795,4e-05,2.16307]
[1779807827443,42.56,76681.8,1.4,-0.02795,4e-05,2.16307]
[1779807827450,42.56,76681.8,1.4,-0.02795,4e-05,2.16307]
[1779807827454,42.56,76681.8,1.4,-0.02795,4e-05,2.16307]
[1779807827522,42.56,76681.8,1.4,-0.02795,4e-05,2.16307]
[1779807827561,42.56,76681.8,1.4,-0.02795,4e-05,2.16307]
[1779807827624,42.56,76681.8,1.4,-0.02795,4e-05,2.16307]
[1779807827899,42.56,76682.55,1.4,-0.02792,4e-05,2.16093]
[1779807828831,42.56,76682.55,1.4,-0.02792,4e-05,2.16093]
[1779807828906,42.56,76683.71,1.4,-0.02786,4e-05,2.15738]
[1779807829384,42.56,76683.71,1.4,-0.02786,4e-05,2.15738]
[1779807829393,42.56,76683.71,1.4,-0.02786,4e-05,2.15738]
[1779807829442,42.56,76683.71,1.4,-0.02786,4e-05,2.15738]
[1779807829448,42.56,76683.71,1.4,-0.02786,4e-05,2.15738]
[1779807829453,42.56,76683.71,1.4,-0.02786,4e-05,2.15738]
[1779807829462,42.56,76683.71,1.4,-0.02786,4e-05,2.15738]
[1779807829469,42.56,76683.71,1.4,-0.02786,4e-05,2.15738]
[1779807829478,42.56,76683.71,1.4,-0.02786,4e-05,2.15738]
[1779807829913,42.56,76694.31,1.4,-0.02739,4e-05,2.1271]
[1779807833105,42.56,76698.03,1.4,-0.02722,4e-05,2.11609]
[1779807833196,42.55,76697.0,1.4,-0.02726,4e-05,2.11881]
[1779807838733,42.55,76695.62,1.4,-0.0273,4e-05,2.12116]
[1779807838976,42.55,76706.03,1.4,-0.02684,4e-05,2.09202]
[1779807844016,42.52,76699.27,1.4,-0.02707,4e-05,2.10668]
[1779807845659,42.52,76700.25,1.4,-0.02702,4e-05,2.10322]
[1779807846146,42.48,76702.79,1.4,-0.0268,4e-05,2.08915]
[1779807847070,42.45,76725.04,1.4,-0.02577,4e-05,2.02205]
[1779807847725,42.45,76725.04,1.4,-0.02577,4e-05,2.02205]
[1779807847857,42.45,76725.04,1.4,-0.02577,4e-05,2.02205]
[1779807848082,42.45,76723.64,1.4,-0.02582,4e-05,2.02529]
[1779807849090,42.44,76703.75,1.4,-0.02665,4e-05,2.07939]
[1779807853782,42.43,76705.41,1.4,-0.02654,4e-05,2.07217]
[1779807853868,42.43,76705.41,1.4,-0.02654,4e-05,2.07217]
[1779807854136,42.42,76708.0,1.4,-0.02642,4e-05,2.06436]
[1779807854306,42.42,76708.0,1.4,-0.02642,4e-05,2.06436]
[1779807855140,42.42,76731.49,1.4,-0.02542,4e-05,1.9996]
[1779807858536,42.41,76735.43,1.4,-0.02524,4e-05,1.98747]
[1779807858675,42.41,76735.43,1.4,-0.02524,4e-05,1.98747]
[1779807858728,42.41,76735.43,1.4,-0.02524,4e-05,1.98747]
[1779807859169,42.41,76723.68,1.4,-0.02572,4e-05,2.01871]
[1779807864204,42.39,76726.36,1.4,-0.02556,4e-05,2.0087]
[1779807867225,42.39,76718.56,1.4,-0.02587,4e-05,2.02886]
[1779807869239,42.38,76735.15,1.4,-0.02517,4e-05,1.98273]
[1779807870246,42.38,76742.9,1.4,-0.02483,4e-05,1.961]
[1779807875287,42.37,76745.03,1.4,-0.02466,4e-05,1.94886]
[1779807876293,42.33,76731.06,1.4,-0.02515,4e-05,1.98068]
[1779807878253,42.33,76731.06,1.4,-0.02515,4e-05,1.98068]
[1779807878347,42.33,76730.74,1.4,-0.02516,4e-05,1.98104]
[1779807878351,42.33,76733.71,1.4,-0.02503,4e-05,1.97306]
[1779807882337,42.32,76741.73,1.4,-0.02467,4e-05,1.94927]
[1779807887373,42.31,76746.13,1.4,-0.02446,4e-05,1.93534]
[1779807892406,42.3,76749.13,1.4,-0.02431,4e-05,1.92575]
[1779807894420,42.29,76757.81,1.4,-0.02395,4e-05,1.9018]
[1779807896438,42.29,76766.31,1.4,-0.02361,4e-05,1.87901]
[1779807901470,42.28,76772.19,1.4,-0.02336,4e-05,1.86265]
[1779807904689,42.27,76771.04,1.4,-0.02339,4e-05,1.86472]
[1779807904754,42.27,76774.77,1.4,-0.02324,4e-05,1.85484]
[1779807906562,42.27,76774.77,1.4,-0.02324,4e-05,1.85484]
[1779807906653,42.27,76774.77,1.4,-0.02324,4e-05,1.85484]
[1779807906752,42.27,76788.68,1.4,-0.02271,4e-05,1.81915]
[1779807909926,42.26,76758.59,1.4,-0.02386,4e-05,1.89542]
[1779807911545,42.26,76766.85,1.4,-0.02353,4e-05,1.87363]
[1779807916590,42.25,76766.57,1.4,-0.02351,4e-05,1.87277]
[1779807921630,42.24,76773.2,1.4,-0.02324,4e-05,1.85424]
[1779807924651,42.24,76783.53,1.4,-0.02283,4e-05,1.82707]
[1779807926014,42.24,76795.72,1.4,-0.02237,4e-05,1.79611]
[1779807926374,42.24,76795.72,1.4,-0.02237,4e-05,1.79611]
[1779807927079,42.24,76795.72,1.4,-0.02237,4e-05,1.79611]
[1779807927182,42.24,76819.01,1.4,-0.02151,4e-05,1.73828]
[1779807927758,42.24,76819.01,1.4,-0.02151,4e-05,1.73828]
[1779807927765,42.24,76819.01,1.4,-0.02151,4e-05,1.73828]
[1779807927908,42.24,76819.01,1.4,-0.02151,4e-05,1.73828]
[1779807927952,42.24,76819.01,1.4,-0.02151,4e-05,1.73828]
[1779807928005,42.24,76819.01,1.4,-0.02151,4e-05,1.73828]
[1779807928064,42.24,76819.01,1.4,-0.02151,4e-05,1.73828]
[1779807928092,42.24,76819.01,1.4,-0.02151,4e-05,1.73828]
[1779807928098,42.24,76819.01,1.4,-0.02151,4e-05,1.73828]
[1779807928105,42.24,76819.01,1.4,-0.02151,4e-05,1.73828]
[1779807928113,42.24,76819.01,1.4,-0.02151,4e-05,1.73828]
[1779807928118,42.24,76819.01,1.4,-0.02151,4e-05,1.73828]
[1779807928130,42.24,76819.01,1.4,-0.02151,4e-05,1.73828]
[1779807928134,42.24,76819.01,1.4,-0.02151,4e-05,1.73828]
[1779807928143,42.24,76819.01,1.4,-0.02151,4e-05,1.73828]
[1779807928149,42.24,76819.01,1.4,-0.02151,4e-05,1.73828]
[1779807928153,42.24,76819.01,1.4,-0.02151,4e-05,1.73828]
[1779807928170,42.24,76819.01,1.4,-0.02151,4e-05,1.73828]
[1779807928175,42.24,76819.01,1.4,-0.02151,4e-05,1.73828]
[1779807928183,42.24,76819.01,1.4,-0.02151,4e-05,1.73828]
[1779807928190,42.24,76819.01,1.4,-0.02151,4e-05,1.73828]
[1779807928205,42.24,76819.01,1.4,-0.02151,4e-05,1.73828]
[1779807928285,42.24,76840.91,1.4,-0.02073,3e-05,1.68517]
[1779807929229,42.24,76840.91,1.4,-0.02073,3e-05,1.68517]
[1779807929310,42.24,76840.03,1.4,-0.02076,4e-05,1.68727]
[1779807929703,42.24,76840.03,1.4,-0.02076,4e-05,1.68727]
[1779807930082,42.24,76836.62,1.4,-0.02088,4e-05,1.69545]
[1779807935730,42.24,76839.19,1.4,-0.02074,4e-05,1.68511]
[1779807938750,42.24,76847.21,1.4,-0.02046,3e-05,1.66609]
[1779807941771,42.24,76830.51,1.4,-0.02105,4e-05,1.7061]
[1779807946807,42.24,76819.29,1.4,-0.02145,4e-05,1.73313]
[1779807951843,42.23,76822.02,1.4,-0.02134,4e-05,1.72614]
[1779807956877,42.23,76822.76,1.4,-0.02131,4e-05,1.72402]
[1779807962282,42.23,76818.34,1.4,-0.02147,4e-05,1.73454]
[1779807962310,42.23,76818.34,1.4,-0.02147,4e-05,1.73454]
[1779807962359,42.23,76788.46,1.4,-0.02256,4e-05,1.80824]
[1779807966258,42.23,76786.24,1.4,-0.02264,4e-05,1.81361]
[1779807966317,42.23,76786.24,1.4,-0.02264,4e-05,1.81361]
[1779807966335,42.22,76784.85,1.4,-0.02269,4e-05,1.81668]
[1779807967970,42.22,76793.79,1.4,-0.02234,4e-05,1.79372]
[1779807972005,42.22,76785.92,1.4,-0.02263,4e-05,1.81298]
[1779807975056,42.22,76798.7,1.4,-0.02214,4e-05,1.78026]
[1779807977036,42.21,76810.26,1.4,-0.02171,4e-05,1.75119]
[1779807980182,42.21,76813.2,1.4,-0.0216,4e-05,1.74362]
[1779807980232,42.21,76827.31,1.4,-0.02109,4e-05,1.70918]
[1779807983108,42.21,76829.01,1.4,-0.02104,4e-05,1.70547]
[1779807983181,42.21,76827.23,1.4,-0.0211,4e-05,1.70974]
[1779807989120,42.21,76822.9,1.4,-0.02125,4e-05,1.71999]
[1779807992141,42.21,76812.96,1.4,-0.02156,4e-05,1.73977]
[1779807997177,42.21,76813.48,1.4,-0.02153,4e-05,1.73812]
[1779808002217,42.21,76812.57,1.4,-0.02156,4e-05,1.73994]
[1779808007252,42.2,76813.52,1.4,-0.02152,4e-05,1.7372]
[1779808012287,42.2,76813.92,1.4,-0.0215,4e-05,1.73584]
[1779808015310,42.2,76803.06,1.4,-0.02189,4e-05,1.76231]
[1779808016319,42.2,76786.26,1.4,-0.02251,4e-05,1.80412]
[1779808021372,42.19,76781.14,1.4,-0.02269,4e-05,1.81598]
[1779808023372,42.19,76762.04,1.4,-0.02341,4e-05,1.86406]
[1779808024377,42.19,76774.58,1.4,-0.02293,4e-05,1.83164]
[1779808029411,42.18,76775.5,1.4,-0.02288,4e-05,1.82833]
[1779808033440,42.17,76755.87,1.4,-0.02362,4e-05,1.87785]
[1779808036460,42.17,76741.09,1.4,-0.02419,4e-05,1.91554]
[1779808037470,42.17,76731.59,1.4,-0.02457,4e-05,1.94032]
[1779808039482,42.16,76719.32,1.4,-0.02506,4e-05,1.97231]
[1779808040487,42.16,76731.6,1.4,-0.02455,4e-05,1.93894]
[1779808042502,42.15,76719.5,1.4,-0.02503,4e-05,1.97047]
[1779808046533,42.14,76729.55,1.4,-0.02459,4e-05,1.94164]
[1779808051572,42.13,76728.47,1.4,-0.02455,4e-05,1.93771]
[1779808057084,42.12,76728.68,1.4,-0.02451,4e-05,1.93542]
[1779808057243,42.12,76728.68,1.4,-0.02451,4e-05,1.93542]
[1779808057299,42.12,76736.64,1.4,-0.02418,4e-05,1.91349]
[1779808059040,42.12,76736.64,1.4,-0.02418,4e-05,1.91349]
[1779808059154,42.12,76736.64,1.4,-0.02418,4e-05,1.91349]
[1779808059205,42.11,76757.82,1.4,-0.02333,4e-05,1.85754]
[1779808061634,42.11,76750.67,1.4,-0.02361,4e-05,1.87578]
[1779808061928,42.11,76750.67,1.4,-0.02361,4e-05,1.87578]
[1779808061980,42.11,76725.24,1.4,-0.02462,4e-05,1.94248]
[1779808063299,42.11,76725.24,1.4,-0.02462,4e-05,1.94248]
[1779808063308,42.11,76679.12,1.4,-0.02655,4e-05,2.06832]
[1779808064199,42.11,76679.12,1.4,-0.02655,4e-05,2.06832]
[1779808064208,42.11,76679.12,1.4,-0.02655,4e-05,2.06832]
[1779808064241,42.11,76679.12,1.4,-0.02655,4e-05,2.06832]
[1779808064485,42.11,76679.12,1.4,-0.02655,4e-05,2.06832]
[1779808064496,42.11,76679.12,1.4,-0.02655,4e-05,2.06832]
[1779808064510,42.1,76677.43,1.4,-0.02662,4e-05,2.0724]
[1779808064562,42.1,76677.43,1.4,-0.02662,4e-05,2.0724]
[1779808064600,42.1,76677.43,1.4,-0.02662,4e-05,2.0724]
[1779808064645,42.1,76677.43,1.4,-0.02662,4e-05,2.0724]
[1779808064660,42.1,76677.43,1.4,-0.02662,4e-05,2.0724]
[1779808064671,42.1,76677.43,1.4,-0.02662,4e-05,2.0724]
[1779808064679,42.1,76677.43,1.4,-0.02662,4e-05,2.0724]
[1779808064684,42.1,76677.43,1.4,-0.02662,4e-05,2.0724]
[1779808064700,42.1,76677.43,1.4,-0.02662,4e-05,2.0724]
[1779808064708,42.1,76677.43,1.4,-0.02662,4e-05,2.0724]
[1779808064713,42.1,76677.43,1.4,-0.02662,4e-05,2.0724]
[1779808064976,42.1,76677.43,1.4,-0.02662,4e-05,2.0724]
[1779808065454,42.1,76682.41,1.4,-0.02639,4e-05,2.05784]
[1779808066184,42.1,76682.41,1.4,-0.02639,4e-05,2.05784]
[1779808066231,42.1,76696.24,1.4,-0.02579,4e-05,2.01894]
[1779808071124,42.08,76708.38,1.4,-0.02524,4e-05,1.98317]
[1779808076194,42.08,76711.24,1.4,-0.0251,4e-05,1.97397]
[1779808079776,42.06,76723.79,1.4,-0.02455,4e-05,1.93798]
[1779808082738,42.06,76727.34,1.4,-0.0244,4e-05,1.92775]
[1779808082799,42.06,76730.68,1.4,-0.02426,4e-05,1.91851]
[1779808083810,42.05,76745.85,1.4,-0.02365,4e-05,1.87855]
[1779808084900,42.05,76745.85,1.4,-0.02365,4e-05,1.87855]
[1779808085221,42.05,76745.85,1.4,-0.02365,4e-05,1.87855]
[1779808085236,42.05,76754.37,1.4,-0.02332,4e-05,1.85644]
[1779808086511,42.05,76754.37,1.4,-0.02332,4e-05,1.85644]
[1779808086827,42.06,76768.96,1.4,-0.02275,4e-05,1.81905]
[1779808088744,42.05,76768.21,1.4,-0.02278,4e-05,1.82076]
[1779808088760,42.05,76768.21,1.4,-0.02278,4e-05,1.82076]
[1779808088842,42.05,76771.99,1.4,-0.02263,4e-05,1.81096]
[1779808093883,42.05,76775.01,1.4,-0.0225,4e-05,1.80234]
[1779808098917,42.04,76778.83,1.4,-0.02235,4e-05,1.79211]
[1779808103952,42.04,76778.01,1.4,-0.02237,4e-05,1.79346]
[1779808105853,42.04,76781.55,1.4,-0.02224,4e-05,1.78441]
[1779808106164,42.04,76781.55,1.4,-0.02224,4e-05,1.78441]
[1779808106269,42.04,76753.04,1.4,-0.02332,4e-05,1.85673]
[1779808106968,42.04,76753.04,1.4,-0.02332,4e-05,1.85673]
[1779808107207,42.04,76753.04,1.4,-0.02332,4e-05,1.85673]
[1779808107341,42.04,76753.04,1.4,-0.02332,4e-05,1.85673]
[1779808107445,42.04,76753.04,1.4,-0.02332,4e-05,1.85673]
[1779808107460,42.04,76753.04,1.4,-0.02332,4e-05,1.85673]
[1779808107550,42.04,76753.04,1.4,-0.02332,4e-05,1.85673]
[1779808107530,42.04,76743.74,1.4,-0.02369,4e-05,1.88119]
[1779808107614,42.04,76743.74,1.4,-0.02369,4e-05,1.88119]
[1779808107626,42.04,76743.74,1.4,-0.02369,4e-05,1.88119]
[1779808107669,42.04,76743.74,1.4,-0.02369,4e-05,1.88119]
[1779808107710,42.04,76743.74,1.4,-0.02369,4e-05,1.88119]
[1779808107717,42.04,76743.74,1.4,-0.02369,4e-05,1.88119]
[1779808107755,42.04,76743.74,1.4,-0.02369,4e-05,1.88119]
[1779808107762,42.04,76743.74,1.4,-0.02369,4e-05,1.88119]
[1779808107811,42.04,76743.74,1.4,-0.02369,4e-05,1.88119]
[1779808107819,42.04,76743.74,1.4,-0.02369,4e-05,1.88119]
[1779808107836,42.04,76743.74,1.4,-0.02369,4e-05,1.88119]
[1779808107852,42.04,76743.74,1.4,-0.02369,4e-05,1.88119]
[1779808108181,42.04,76743.74,1.4,-0.02369,4e-05,1.88119]
[1779808108260,42.04,76747.9,1.4,-0.02352,4e-05,1.87005]
[1779808109611,42.04,76747.83,1.4,-0.02352,4e-05,1.87024]
[1779808109998,42.04,76752.42,1.4,-0.02334,4e-05,1.85806]
[1779808115528,42.03,76746.63,1.4,-0.0235,4e-05,1.8675]
[1779808115610,42.03,76750.73,1.4,-0.02333,4e-05,1.8566]
[1779808115705,42.03,76750.73,1.4,-0.02333,4e-05,1.8566]
[1779808115890,42.03,76750.73,1.4,-0.02333,4e-05,1.8566]
[1779808115944,42.03,76750.73,1.4,-0.02333,4e-05,1.8566]
[1779808115949,42.03,76750.73,1.4,-0.02333,4e-05,1.8566]
[1779808115955,42.03,76750.73,1.4,-0.02333,4e-05,1.8566]
[1779808115964,42.03,76750.73,1.4,-0.02333,4e-05,1.8566]
[1779808115969,42.03,76750.73,1.4,-0.02333,4e-05,1.8566]
[1779808115981,42.03,76750.73,1.4,-0.02333,4e-05,1.8566]
[1779808115989,42.03,76750.73,1.4,-0.02333,4e-05,1.8566]
[1779808115994,42.03,76750.73,1.4,-0.02333,4e-05,1.8566]
[1779808115999,42.03,76750.73,1.4,-0.02333,4e-05,1.8566]
[1779808116011,42.03,76750.73,1.4,-0.02333,4e-05,1.8566]
[1779808116020,42.03,76750.73,1.4,-0.02333,4e-05,1.8566]
[1779808116024,42.03,76750.73,1.4,-0.02333,4e-05,1.8566]
[1779808116036,42.03,76750.73,1.4,-0.02333,4e-05,1.8566]
[1779808116044,42.03,76750.73,1.4,-0.02333,4e-05,1.8566]
[1779808116056,42.03,76750.73,1.4,-0.02333,4e-05,1.8566]
[1779808116064,42.03,76750.73,1.4,-0.02333,4e-05,1.8566]
[1779808116069,42.03,76750.73,1.4,-0.02333,4e-05,1.8566]
[1779808116074,42.03,76750.73,1.4,-0.02333,4e-05,1.8566]
[1779808116084,42.03,76750.73,1.4,-0.02333,4e-05,1.8566]
[1779808116091,42.03,76750.73,1.4,-0.02333,4e-05,1.8566]
[1779808116104,42.03,76750.73,1.4,-0.02333,4e-05,1.8566]
[1779808116113,42.03,76750.73,1.4,-0.02333,4e-05,1.8566]
[1779808116170,42.03,76778.35,1.4,-0.02227,4e-05,1.78594]
[1779808117420,42.03,76778.35,1.4,-0.02227,4e-05,1.78594]
[1779808117498,42.03,76783.05,1.4,-0.0221,4e-05,1.77436]
[1779808118977,42.03,76783.05,1.4,-0.0221,4e-05,1.77436]
[1779808119063,42.03,76782.23,1.4,-0.02213,4e-05,1.77629]
[1779808124101,42.02,76785.32,1.4,-0.02201,4e-05,1.76803]
[1779808126115,42.02,76794.07,1.4,-0.02168,4e-05,1.7461]
[1779808131575,42.02,76798.29,1.4,-0.02152,4e-05,1.73533]
[1779808133171,42.02,76806.07,1.4,-0.02124,4e-05,1.71623]
[1779808138205,42.02,76803.81,1.4,-0.02132,4e-05,1.72157]
[1779808143240,42.02,76808.92,1.4,-0.02113,4e-05,1.70894]
[1779808148277,42.02,76815.03,1.4,-0.02091,4e-05,1.69414]
[1779808152304,42.02,76824.54,1.4,-0.02058,4e-05,1.67141]
[1779808157339,42.02,76821.75,1.4,-0.02068,4e-05,1.67836]
[1779808161366,42.02,76813.06,1.4,-0.02099,4e-05,1.69935]
[1779808163955,42.02,76811.98,1.4,-0.02103,4e-05,1.70196]
[1779808164386,42.02,76811.87,1.4,-0.02103,4e-05,1.70221]
[1779808169423,42.02,76813.04,1.4,-0.02099,4e-05,1.69933]
[1779808173913,42.02,76804.95,1.4,-0.02123,4e-05,1.71465]
[1779808174460,42.02,76800.43,1.4,-0.02139,4e-05,1.72565]
[1779808174857,42.02,76800.43,1.4,-0.02139,4e-05,1.72565]
[1779808175098,42.02,76800.43,1.4,-0.02139,4e-05,1.72565]
[1779808175121,42.02,76800.43,1.4,-0.02139,4e-05,1.72565]
[1779808175129,42.02,76800.43,1.4,-0.02139,4e-05,1.72565]
[1779808175139,42.02,76800.43,1.4,-0.02139,4e-05,1.72565]
[1779808175148,42.02,76800.43,1.4,-0.02139,4e-05,1.72565]
[1779808175159,42.02,76800.43,1.4,-0.02139,4e-05,1.72565]
[1779808175464,42.02,76790.08,1.4,-0.02177,4e-05,1.75109]
[1779808177631,42.02,76785.6,1.4,-0.02194,4e-05,1.76265]
[1779808177822,42.02,76789.42,1.4,-0.0218,4e-05,1.75305]
[1779808177948,42.02,76789.42,1.4,-0.0218,4e-05,1.75305]
[1779808178486,42.02,76789.78,1.4,-0.02178,4e-05,1.75206]
[1779808180500,42.02,76798.3,1.4,-0.02147,4e-05,1.73085]
[1779808185533,42.02,76796.52,1.4,-0.02153,4e-05,1.73492]
[1779808190569,42.02,76789.2,1.4,-0.02179,4e-05,1.75266]
[1779808195604,42.01,76795.62,1.4,-0.02155,4e-05,1.73632]
[1779808200638,42.01,76796.89,1.4,-0.0215,4e-05,1.7329]
[1779808202652,42.01,76789.19,1.4,-0.02178,4e-05,1.75177]
[1779808204666,42.01,76801.88,1.4,-0.02131,4e-05,1.72038]
[1779808209702,42.01,76801.03,1.4,-0.02134,4e-05,1.7223]
[1779808213734,42.01,76787.88,1.4,-0.02182,4e-05,1.75456]
[1779808218769,42.0,76796.7,1.4,-0.02149,4e-05,1.73238]
[1779808222092,42.0,76800.85,1.4,-0.02134,4e-05,1.72213]
[1779808222127,42.0,76806.69,1.4,-0.02113,4e-05,1.70786]
[1779808223870,42.0,76806.69,1.4,-0.02113,4e-05,1.70784]
[1779808223928,42.0,76806.69,1.4,-0.02113,4e-05,1.70784]
[1779808223948,42.0,76821.7,1.4,-0.0206,4e-05,1.67165]
[1779808229848,42.01,76825.23,1.4,-0.02048,3e-05,1.66358]
[1779808232292,42.01,76838.52,1.4,-0.01997,3e-05,1.6281]
[1779808237904,42.01,76849.54,1.4,-0.01961,3e-05,1.60317]
[1779808242470,42.02,76844.05,1.4,-0.01982,3e-05,1.6178]
[1779808242616,42.02,76844.05,1.4,-0.01982,3e-05,1.6178]
[1779808242562,42.02,76848.89,1.4,-0.01966,3e-05,1.6068]
[1779808242949,42.02,76848.89,1.4,-0.01966,3e-05,1.6068]
[1779808244122,42.02,76848.89,1.4,-0.01966,3e-05,1.6068]
[1779808244223,42.03,76847.9,1.4,-0.01972,3e-05,1.61058]
[1779808248982,42.05,76840.0,1.4,-0.02001,3e-05,1.631]
[1779808252441,42.06,76823.71,1.4,-0.02061,4e-05,1.67159]
[1779808254118,42.06,76823.71,1.4,-0.02061,4e-05,1.67159]
[1779808254952,42.06,76821.86,1.4,-0.02067,4e-05,1.67605]
[1779808255039,42.06,76822.02,1.4,-0.02068,4e-05,1.67623]
[1779808257038,42.07,76812.71,1.4,-0.02102,4e-05,1.69973]
[1779808259056,42.07,76797.3,1.4,-0.02158,4e-05,1.73721]
[1779808260066,42.07,76779.95,1.4,-0.02221,4e-05,1.78013]
[1779808265102,42.07,76786.3,1.4,-0.02199,4e-05,1.76481]
[1779808267113,42.07,76794.52,1.4,-0.02168,4e-05,1.74417]
[1779808268124,42.07,76816.9,1.4,-0.02087,4e-05,1.68953]
[1779808273159,42.07,76814.67,1.4,-0.02095,4e-05,1.69483]
[1779808278193,42.07,76813.48,1.4,-0.02099,4e-05,1.69761]
[1779808283232,42.07,76817.19,1.4,-0.02086,4e-05,1.68857]
[1779808284238,42.07,76825.97,1.4,-0.02055,3e-05,1.66754]
[1779808287258,42.07,76817.08,1.4,-0.02086,4e-05,1.68895]
[1779808292740,42.07,76822.66,1.4,-0.02062,4e-05,1.67138]
[1779808298338,42.07,76827.12,1.4,-0.02046,3e-05,1.66098]
[1779808299348,42.07,76835.71,1.4,-0.02017,3e-05,1.64074]
[1779808303378,42.07,76845.01,1.4,-0.01985,3e-05,1.61925]
[1779808308411,42.07,76842.04,1.4,-0.01996,3e-05,1.62665]
[1779808313447,42.08,76844.47,1.4,-0.01988,3e-05,1.62139]
[1779808316468,42.08,76852.56,1.4,-0.01961,3e-05,1.60287]
[1779808320497,42.08,76867.84,1.4,-0.01911,3e-05,1.56826]
[1779808325530,42.13,76868.38,1.4,-0.01921,3e-05,1.57521]
[1779808330566,42.16,76871.96,1.4,-0.01915,3e-05,1.57092]
[1779808335601,42.17,76866.0,1.4,-0.01938,3e-05,1.58677]
[1779808337614,42.17,76885.44,1.4,-0.01875,3e-05,1.54304]
[1779808342652,42.18,76882.34,1.4,-0.01886,3e-05,1.55109]
[1779808343658,42.18,76872.81,1.4,-0.01918,3e-05,1.57286]
[1779808347686,42.19,76881.5,1.4,-0.0189,3e-05,1.55388]
[1779808352721,42.19,76878.92,1.4,-0.01895,3e-05,1.55667]
[1779808357756,42.2,76874.05,1.4,-0.01913,3e-05,1.56869]
[1779808362791,42.21,76878.41,1.4,-0.019,3e-05,1.55978]
[1779808364807,42.21,76866.42,1.4,-0.0194,3e-05,1.58742]
[1779808369841,42.21,76861.11,1.4,-0.01959,3e-05,1.60036]
[1779808373870,42.22,76871.79,1.4,-0.01924,3e-05,1.57646]
[1779808378905,42.22,76878.62,1.4,-0.01903,3e-05,1.56195]
[1779808380919,42.22,76886.13,1.4,-0.01879,3e-05,1.54548]
[1779808385971,42.23,76896.5,1.4,-0.01848,3e-05,1.52364]
[1779808387977,42.25,76873.62,1.4,-0.01926,3e-05,1.57792]
[1779808391002,42.26,76863.79,1.4,-0.0196,3e-05,1.60102]
[1779808396035,42.26,76859.08,1.4,-0.01977,3e-05,1.61266]
[1779808398047,42.26,76868.56,1.4,-0.01945,3e-05,1.59115]
[1779808403541,42.27,76863.29,1.4,-0.01964,3e-05,1.60428]
[1779808409142,42.27,76847.71,1.4,-0.02018,3e-05,1.64129]
[1779808413612,42.28,76857.02,1.4,-0.01983,3e-05,1.61595]
[1779808419213,42.28,76851.04,1.4,-0.02004,3e-05,1.63058]
[1779808422234,42.28,76837.19,1.4,-0.02052,3e-05,1.66348]
[1779808427270,42.29,76843.54,1.4,-0.02031,3e-05,1.64881]
[1779808432303,42.29,76852.44,1.4,-0.02001,3e-05,1.62836]
[1779808437339,42.29,76855.41,1.4,-0.01991,3e-05,1.62206]
[1779808442374,42.3,76860.84,1.4,-0.01974,3e-05,1.61015]
[1779808447410,42.3,76860.45,1.4,-0.01977,3e-05,1.61186]
[1779808452444,42.31,76860.24,1.4,-0.01978,3e-05,1.61302]
[1779808457480,42.31,76849.61,1.4,-0.02015,3e-05,1.63834]
[1779808462515,42.31,76849.86,1.4,-0.02015,3e-05,1.6381]
[1779808467550,42.31,76846.06,1.4,-0.02028,3e-05,1.6474]
[1779808472584,42.32,76845.85,1.4,-0.02025,3e-05,1.64398]
[1779808477623,42.32,76846.11,1.4,-0.02024,3e-05,1.6437]
[1779808480643,42.32,76859.06,1.4,-0.0198,3e-05,1.61373]
[1779808481651,42.32,76868.01,1.4,-0.01951,3e-05,1.59323]
[1779808486685,42.32,76866.66,1.4,-0.01956,3e-05,1.59704]
[1779808491731,42.33,76866.2,1.4,-0.01959,3e-05,1.59881]
[1779808494742,42.33,76874.18,1.4,-0.01933,3e-05,1.58103]
[1779808497763,42.33,76890.29,1.4,-0.01881,3e-05,1.54521]
[1779808502798,42.36,76892.1,1.4,-0.0188,3e-05,1.54447]
[1779808505819,42.37,76881.18,1.4,-0.0192,3e-05,1.57194]
[1779808506827,42.38,76895.55,1.4,-0.01873,3e-05,1.53985]
[1779808511862,42.4,76896.39,1.4,-0.01875,3e-05,1.54134]
[1779808516896,42.42,76901.37,1.4,-0.01864,3e-05,1.53373]
[1779808521931,42.45,76892.71,1.4,-0.019,3e-05,1.55859]
[1779808526966,42.46,76887.67,1.4,-0.01918,3e-05,1.5709]
[1779808532001,42.47,76893.32,1.4,-0.01896,3e-05,1.55502]
[1779808537036,42.47,76890.2,1.4,-0.01908,3e-05,1.56298]
[1779808538044,42.47,76876.7,1.4,-0.01952,3e-05,1.59377]
[1779808539053,42.47,76865.14,1.4,-0.01991,3e-05,1.62048]
[1779808544548,42.48,76867.59,1.4,-0.01984,3e-05,1.61539]
[1779808550108,42.48,76867.41,1.4,-0.01985,3e-05,1.61629]
[1779808550334,42.48,76867.41,1.4,-0.01985,3e-05,1.61629]
[1779808550389,42.48,76867.41,1.4,-0.01985,3e-05,1.61629]
[1779808550452,42.48,76867.41,1.4,-0.01985,3e-05,1.61629]
[1779808550456,42.48,76867.41,1.4,-0.01985,3e-05,1.61629]
[1779808550467,42.48,76867.41,1.4,-0.01985,3e-05,1.61629]
[1779808550485,42.48,76867.41,1.4,-0.01985,3e-05,1.61629]
[1779808550491,42.48,76867.41,1.4,-0.01985,3e-05,1.61629]
[1779808550501,42.48,76867.41,1.4,-0.01985,3e-05,1.61629]
[1779808550506,42.48,76867.41,1.4,-0.01985,3e-05,1.61629]
[1779808550510,42.48,76867.41,1.4,-0.01985,3e-05,1.61629]
[1779808550516,42.48,76867.41,1.4,-0.01985,3e-05,1.61629]
[1779808550521,42.48,76867.41,1.4,-0.01985,3e-05,1.61629]
[1779808550528,42.48,76867.41,1.4,-0.01985,3e-05,1.61629]
[1779808550536,42.48,76867.41,1.4,-0.01985,3e-05,1.61629]
[1779808550541,42.48,76867.41,1.4,-0.01985,3e-05,1.61629]
[1779808550550,42.48,76867.41,1.4,-0.01985,3e-05,1.61629]
[1779808550555,42.48,76867.41,1.4,-0.01985,3e-05,1.61629]
[1779808550566,42.48,76867.41,1.4,-0.01985,3e-05,1.61629]
[1779808550571,42.48,76867.41,1.4,-0.01985,3e-05,1.61629]
[1779808550577,42.48,76867.41,1.4,-0.01985,3e-05,1.61629]
[1779808550581,42.48,76867.41,1.4,-0.01985,3e-05,1.61629]
[1779808550595,42.48,76867.41,1.4,-0.01985,3e-05,1.61629]
[1779808550601,42.48,76867.41,1.4,-0.01985,3e-05,1.61629]
[1779808550607,42.48,76867.41,1.4,-0.01985,3e-05,1.61629]
[1779808550612,42.48,76867.41,1.4,-0.01985,3e-05,1.61629]
[1779808550619,42.48,76867.41,1.4,-0.01985,3e-05,1.61629]
[1779808550630,42.48,76867.41,1.4,-0.01985,3e-05,1.61629]
[1779808550639,42.48,76867.41,1.4,-0.01985,3e-05,1.61629]
[1779808550647,42.48,76867.41,1.4,-0.01985,3e-05,1.61629]
[1779808550656,42.48,76867.41,1.4,-0.01985,3e-05,1.61629]
[1779808550661,42.48,76867.41,1.4,-0.01985,3e-05,1.61629]
[1779808550674,42.48,76867.41,1.4,-0.01985,3e-05,1.61629]
[1779808550681,42.48,76867.41,1.4,-0.01985,3e-05,1.61629]
[1779808550690,42.48,76867.41,1.4,-0.01985,3e-05,1.61629]
[1779808550695,42.48,76867.41,1.4,-0.01985,3e-05,1.61629]
[1779808550719,42.48,76850.06,1.4,-0.02044,3e-05,1.65684]
[1779808553130,42.48,76844.95,1.4,-0.02062,3e-05,1.66908]
[1779808553193,42.48,76844.77,1.4,-0.02063,3e-05,1.66954]
[1779808558196,42.48,76840.51,1.4,-0.02078,4e-05,1.67981]
[1779808560210,42.48,76832.06,1.4,-0.02108,4e-05,1.70002]
[1779808561217,42.48,76823.84,1.4,-0.02137,4e-05,1.71981]
[1779808567274,42.48,76831.97,1.4,-0.02108,4e-05,1.69997]
[1779808572310,42.48,76829.27,1.4,-0.02117,4e-05,1.70629]
[1779808577345,42.48,76827.32,1.4,-0.02124,4e-05,1.71076]
[1779808582379,42.48,76831.23,1.4,-0.0211,4e-05,1.70117]
[1779808587415,42.48,76831.87,1.4,-0.02107,4e-05,1.69947]
[1779808594903,42.48,76829.99,1.4,-0.02108,4e-05,1.69936]
[1779808597490,42.48,76839.5,1.4,-0.02075,4e-05,1.67661]
[1779808598875,42.48,76811.07,1.4,-0.02176,4e-05,1.74514]
[1779808603531,42.47,76799.48,1.4,-0.02218,4e-05,1.77321]
[1779808608564,42.47,76797.46,1.4,-0.02226,4e-05,1.77807]
[1779808613599,42.48,76785.91,1.4,-0.0227,4e-05,1.80771]
[1779808618633,42.48,76787.77,1.4,-0.02265,4e-05,1.80414]
[1779808621941,42.48,76816.14,1.4,-0.02159,4e-05,1.73319]
[1779808625685,42.48,76816.17,1.4,-0.02158,4e-05,1.73283]
[1779808625774,42.48,76815.01,1.4,-0.02162,4e-05,1.73556]
[1779808629711,42.47,76824.98,1.4,-0.02126,4e-05,1.71102]
[1779808634748,42.47,76825.75,1.4,-0.02123,4e-05,1.70893]
[1779808635611,42.47,76825.75,1.4,-0.02123,4e-05,1.70893]
[1779808635753,42.47,76825.9,1.4,-0.02122,4e-05,1.70852]
[1779808640788,42.47,76827.23,1.4,-0.02117,4e-05,1.70508]
[1779808643084,42.47,76817.83,1.4,-0.0215,4e-05,1.72772]
[1779808646830,42.47,76810.03,1.4,-0.02178,4e-05,1.74641]
[1779808651865,42.48,76808.98,1.4,-0.0218,4e-05,1.7467]
[1779808654886,42.49,76794.27,1.4,-0.02236,4e-05,1.78432]
[1779808655893,42.49,76801.42,1.4,-0.0221,4e-05,1.76695]
[1779808657916,42.5,76811.45,1.4,-0.02175,4e-05,1.74308]
[1779808662953,42.51,76813.45,1.4,-0.02171,4e-05,1.74042]
[1779808667918,42.52,76812.55,1.4,-0.02177,4e-05,1.74437]
[1779808667931,42.52,76812.55,1.4,-0.02177,4e-05,1.74437]
[1779808668118,42.52,76811.74,1.4,-0.02179,4e-05,1.74626]
[1779808673711,42.52,76811.79,1.4,-0.02178,4e-05,1.74561]
[1779808673814,42.52,76811.79,1.4,-0.02178,4e-05,1.74561]
[1779808673820,42.52,76811.79,1.4,-0.02178,4e-05,1.74561]
[1779808673828,42.52,76811.79,1.4,-0.02178,4e-05,1.74561]
[1779808673846,42.52,76811.79,1.4,-0.02178,4e-05,1.74561]
[1779808673852,42.52,76811.79,1.4,-0.02178,4e-05,1.74561]
[1779808673861,42.52,76811.79,1.4,-0.02178,4e-05,1.74561]
[1779808673866,42.52,76811.79,1.4,-0.02178,4e-05,1.74561]
[1779808673871,42.52,76811.79,1.4,-0.02178,4e-05,1.74561]
[1779808673876,42.52,76811.79,1.4,-0.02178,4e-05,1.74561]
[1779808673881,42.52,76811.79,1.4,-0.02178,4e-05,1.74561]
[1779808673891,42.52,76811.79,1.4,-0.02178,4e-05,1.74561]
[1779808673897,42.52,76811.79,1.4,-0.02178,4e-05,1.74561]
[1779808673901,42.52,76811.79,1.4,-0.02178,4e-05,1.74561]
[1779808673905,42.52,76811.79,1.4,-0.02178,4e-05,1.74561]
[1779808673916,42.52,76811.79,1.4,-0.02178,4e-05,1.74561]
[1779808673921,42.52,76811.79,1.4,-0.02178,4e-05,1.74561]
[1779808673926,42.52,76811.79,1.4,-0.02178,4e-05,1.74561]
[1779808673936,42.52,76811.79,1.4,-0.02178,4e-05,1.74561]
[1779808674062,42.52,76810.82,1.4,-0.02182,4e-05,1.74788]
[1779808675069,42.51,76802.59,1.4,-0.02212,4e-05,1.76802]
[1779808679095,42.52,76791.41,1.4,-0.02254,4e-05,1.7963]
[1779808682117,42.52,76799.11,1.4,-0.02227,4e-05,1.77816]
[1779808684199,42.53,76799.13,1.4,-0.02227,4e-05,1.7785]
[1779808685146,42.53,76806.69,1.4,-0.02201,4e-05,1.76056]
[1779808689173,42.54,76813.84,1.4,-0.02176,4e-05,1.74416]
[1779808690179,42.54,76820.46,1.4,-0.02152,4e-05,1.72792]
[1779808691187,42.54,76832.86,1.4,-0.02107,4e-05,1.69793]
[1779808691520,42.54,76832.86,1.4,-0.02107,4e-05,1.69793]
[1779808692194,42.54,76829.5,1.4,-0.02119,4e-05,1.70597]
[1779808696220,42.54,76836.87,1.4,-0.02093,4e-05,1.68815]
[1779808701257,42.54,76835.62,1.4,-0.021,4e-05,1.69265]
[1779808706289,42.54,76836.74,1.4,-0.02096,4e-05,1.68987]
[1779808711327,42.54,76842.43,1.4,-0.0207,3e-05,1.67197]
[1779808716365,42.54,76823.99,1.4,-0.02136,4e-05,1.71612]
[1779808721398,42.56,76821.11,1.4,-0.02149,4e-05,1.72536]
[1779808726434,42.57,76809.21,1.4,-0.02196,4e-05,1.75663]
[1779808729463,42.58,76820.5,1.4,-0.02157,4e-05,1.73023]
[1779808730468,42.58,76831.94,1.4,-0.02116,4e-05,1.70304]
[1779808735504,42.59,76828.79,1.4,-0.02129,4e-05,1.71189]
[1779808740542,42.6,76829.65,1.4,-0.0213,4e-05,1.71214]
[1779808745578,42.61,76824.36,1.4,-0.02151,4e-05,1.72664]
[1779808750618,42.62,76817.5,1.4,-0.02177,4e-05,1.74391]
[1779808755653,42.63,76819.48,1.4,-0.02173,4e-05,1.7411]
[1779808757667,42.63,76826.77,1.4,-0.02147,4e-05,1.72368]
[1779808762702,42.63,76831.29,1.4,-0.0213,4e-05,1.71226]
[1779808767737,42.62,76828.96,1.4,-0.02138,4e-05,1.71744]
[1779808770758,42.62,76836.09,1.4,-0.02112,4e-05,1.70005]
[1779808775793,42.62,76834.51,1.4,-0.02112,4e-05,1.69916]
[1779808780828,42.62,76835.19,1.4,-0.02109,4e-05,1.69719]
[1779808785862,42.62,76833.26,1.4,-0.02116,4e-05,1.70187]
[1779808788926,42.62,76833.71,1.4,-0.02114,4e-05,1.70064]
[1779808788949,42.62,76808.0,1.4,-0.02207,4e-05,1.76309]
[1779808790011,42.62,76808.0,1.4,-0.02207,4e-05,1.76309]
[1779808790060,42.62,76791.34,1.4,-0.0227,4e-05,1.80488]
[1779808790501,42.62,76791.34,1.4,-0.0227,4e-05,1.80488]
[1779808790506,42.62,76791.34,1.4,-0.0227,4e-05,1.80488]
[1779808790540,42.62,76791.34,1.4,-0.0227,4e-05,1.80488]
[1779808790548,42.62,76791.34,1.4,-0.0227,4e-05,1.80488]
[1779808790566,42.62,76791.34,1.4,-0.0227,4e-05,1.80488]
[1779808790571,42.62,76791.34,1.4,-0.0227,4e-05,1.80488]
[1779808790579,42.62,76791.34,1.4,-0.0227,4e-05,1.80488]
[1779808790586,42.62,76791.34,1.4,-0.0227,4e-05,1.80488]
[1779808790604,42.62,76791.34,1.4,-0.0227,4e-05,1.80488]
[1779808790902,42.62,76791.34,1.4,-0.0227,4e-05,1.80524]
[1779808794311,42.63,76780.69,1.4,-0.02312,4e-05,1.83294]
[1779808797173,42.63,76777.46,1.4,-0.02325,4e-05,1.84167]
[1779808797234,42.63,76792.27,1.4,-0.02269,4e-05,1.8045]
[1779808802988,42.64,76785.26,1.4,-0.02298,4e-05,1.82375]
[1779808804379,42.64,76796.15,1.4,-0.02257,4e-05,1.79668]
[1779808810040,42.65,76790.85,1.4,-0.0228,4e-05,1.81178]
[1779808814068,42.66,76783.68,1.4,-0.02309,4e-05,1.83099]
[1779808819104,42.67,76779.82,1.4,-0.02326,4e-05,1.84203]
[1779808824146,42.68,76779.78,1.4,-0.02328,4e-05,1.84335]
[1779808825152,42.68,76769.77,1.4,-0.02367,4e-05,1.86917]
[1779808830187,42.68,76765.43,1.4,-0.02385,4e-05,1.88127]
[1779808835225,42.69,76762.42,1.4,-0.02393,4e-05,1.88531]
[1779808840262,42.69,76759.19,1.4,-0.02407,4e-05,1.89444]
[1779808843281,42.69,76744.13,1.4,-0.02468,4e-05,1.93427]
[1779808846305,42.7,76735.74,1.4,-0.02502,4e-05,1.95666]
[1779808851344,42.7,76735.42,1.4,-0.02504,4e-05,1.95767]
[1779808854363,42.7,76742.74,1.4,-0.02474,4e-05,1.93845]
[1779808859397,42.7,76742.81,1.4,-0.02474,4e-05,1.93868]
[1779808864434,42.7,76742.52,1.4,-0.02476,4e-05,1.93992]
[1779808868462,42.7,76719.2,1.4,-0.02573,4e-05,2.00265]
[1779808871510,42.7,76709.03,1.4,-0.02616,4e-05,2.0303]
[1779808876549,42.7,76705.6,1.4,-0.0263,4e-05,2.03947]
[1779808881580,42.7,76701.87,1.4,-0.02646,4e-05,2.04945]
[1779808886615,42.7,76690.99,1.4,-0.02692,4e-05,2.07908]
[1779808892008,42.7,76685.51,1.4,-0.02715,4e-05,2.09376]
[1779808892134,42.7,76685.47,1.4,-0.02709,4e-05,2.08883]
[1779808893480,42.7,76685.47,1.4,-0.02709,4e-05,2.08883]
[1779808893327,42.69,76660.26,1.4,-0.02821,5e-05,2.15993]
[1779808893717,42.69,76660.28,1.4,-0.02821,5e-05,2.15987]
[1779808894676,42.69,76660.28,1.4,-0.02821,5e-05,2.15987]
[1779808894705,42.69,76660.28,1.4,-0.02821,5e-05,2.15987]
[1779808894774,42.69,76660.28,1.4,-0.02821,5e-05,2.15987]
[1779808894789,42.69,76660.28,1.4,-0.02821,5e-05,2.15987]
[1779808894862,42.69,76660.28,1.4,-0.02821,5e-05,2.15987]
[1779808894868,42.69,76660.28,1.4,-0.02821,5e-05,2.15987]
[1779808894904,42.69,76660.28,1.4,-0.02821,5e-05,2.15987]
[1779808894917,42.69,76660.28,1.4,-0.02821,5e-05,2.15987]
[1779808894950,42.69,76660.28,1.4,-0.02821,5e-05,2.15987]
[1779808894996,42.69,76660.28,1.4,-0.02821,5e-05,2.15987]
[1779808895002,42.69,76660.28,1.4,-0.02821,5e-05,2.15987]
[1779808895012,42.69,76660.28,1.4,-0.02821,5e-05,2.15987]
[1779808895020,42.69,76660.28,1.4,-0.02821,5e-05,2.15987]
[1779808895029,42.69,76660.28,1.4,-0.02821,5e-05,2.15987]
[1779808895041,42.69,76660.28,1.4,-0.02821,5e-05,2.15987]
[1779808895048,42.69,76660.28,1.4,-0.02821,5e-05,2.15987]
[1779808895052,42.69,76660.76,1.4,-0.02818,5e-05,2.15797]
[1779808898087,42.69,76659.92,1.4,-0.02821,5e-05,2.15985]
[1779808898111,42.69,76659.92,1.4,-0.02821,5e-05,2.15985]
[1779808898149,42.69,76659.92,1.4,-0.02821,5e-05,2.15985]
[1779808898339,42.69,76659.92,1.4,-0.02821,5e-05,2.15985]
[1779808898444,42.69,76653.25,1.4,-0.02851,5e-05,2.17871]
[1779808898646,42.69,76653.25,1.4,-0.02851,5e-05,2.17871]
[1779808899337,42.69,76653.25,1.4,-0.02851,5e-05,2.17871]
[1779808899369,42.69,76643.51,1.4,-0.02896,5e-05,2.20659]
[1779808905124,42.68,76647.64,1.4,-0.02873,5e-05,2.19267]
[1779808909854,42.62,76637.43,1.4,-0.02904,5e-05,2.21199]
[1779808915197,42.55,76649.88,1.4,-0.02827,5e-05,2.163]
[1779808920935,42.54,76651.71,1.4,-0.02817,5e-05,2.15687]
[1779808923994,42.54,76632.85,1.4,-0.02903,5e-05,2.21115]
[1779808928005,42.51,76640.06,1.4,-0.02861,5e-05,2.18484]
[1779808929012,42.51,76650.79,1.4,-0.02812,5e-05,2.15382]
[1779808934046,42.51,76654.19,1.4,-0.02796,5e-05,2.14371]
[1779808939080,42.51,76652.31,1.4,-0.02804,5e-05,2.14857]
[1779808942101,42.5,76638.61,1.4,-0.02865,5e-05,2.18732]
[1779808947135,42.5,76639.58,1.4,-0.02859,5e-05,2.18311]
[1779808948143,42.49,76646.63,1.4,-0.02826,5e-05,2.16251]
[1779808953178,42.47,76639.69,1.4,-0.02846,5e-05,2.17376]
[1779808957207,42.45,76629.3,1.4,-0.02888,5e-05,2.20006]
[1779808959221,42.42,76619.99,1.4,-0.02921,5e-05,2.22062]
[1779808961236,42.42,76610.84,1.4,-0.02964,5e-05,2.24769]
[1779808966270,42.43,76612.8,1.4,-0.02958,5e-05,2.24395]
[1779808970301,42.44,76602.96,1.4,-0.03008,5e-05,2.27488]
[1779808975318,42.44,76605.26,1.4,-0.02997,5e-05,2.2681]
[1779808975525,42.44,76605.26,1.4,-0.02997,5e-05,2.2681]
[1779808975390,42.44,76585.4,1.4,-0.03093,5e-05,2.32763]
[1779808976369,42.44,76586.23,1.4,-0.03089,5e-05,2.32511]
[1779808977374,42.43,76554.69,1.4,-0.03247,5e-05,2.42207]
[1779808977856,42.43,76554.69,1.4,-0.03247,5e-05,2.42207]
[1779808978380,42.46,76532.08,1.4,-0.03371,5e-05,2.4975]
[1779808979386,42.45,76542.15,1.4,-0.03318,5e-05,2.46533]
[1779808981816,42.45,76547.46,1.4,-0.03291,5e-05,2.44859]
[1779808982153,42.45,76547.46,1.4,-0.03291,5e-05,2.44859]
[1779808982487,42.45,76547.46,1.4,-0.03291,5e-05,2.44859]
[1779808982591,42.46,76506.2,1.4,-0.03511,5e-05,2.58157]
[1779808985501,42.46,76527.9,1.4,-0.03394,5e-05,2.51105]
[1779808986487,42.46,76552.69,1.4,-0.03264,5e-05,2.43243]
[1779808987492,42.46,76542.59,1.4,-0.03316,5e-05,2.4643]
[1779808988499,42.45,76534.68,1.4,-0.03357,5e-05,2.48878]
[1779808990214,42.45,76535.26,1.4,-0.03353,5e-05,2.48626]
[1779808990518,42.45,76528.02,1.4,-0.0339,5e-05,2.50871]
[1779808991481,42.45,76528.02,1.4,-0.0339,5e-05,2.50871]
[1779808991564,42.45,76558.89,1.4,-0.03229,5e-05,2.41107]
[1779808992142,42.45,76558.89,1.4,-0.03229,5e-05,2.41107]
[1779808992535,42.41,76558.89,1.4,-0.03218,5e-05,2.40409]
[1779808993386,42.41,76558.89,1.4,-0.03218,5e-05,2.40409]
[1779808993542,42.41,76570.61,1.4,-0.03157,5e-05,2.36725]
[1779808994048,42.41,76570.61,1.4,-0.03157,5e-05,2.36725]
[1779808994610,42.41,76570.61,1.4,-0.03157,5e-05,2.36725]
[1779808994550,42.4,76571.53,1.4,-0.03152,5e-05,2.36379]
[1779808995556,42.4,76589.03,1.4,-0.03064,5e-05,2.30978]
[1779808996564,42.4,76597.67,1.4,-0.03021,5e-05,2.28321]
[1779808998592,42.39,76595.27,1.4,-0.03032,5e-05,2.28995]
[1779808998606,42.39,76595.27,1.4,-0.03032,5e-05,2.28995]
[1779808998579,42.39,76614.36,1.4,-0.0294,5e-05,2.23256]
[1779808998662,42.39,76614.36,1.4,-0.0294,5e-05,2.23256]
[1779808999585,42.39,76620.58,1.4,-0.0291,5e-05,2.21385]
[1779809004619,42.38,76621.67,1.4,-0.02902,5e-05,2.20886]
[1779809005625,42.38,76630.95,1.4,-0.02858,5e-05,2.18143]
[1779809006631,42.38,76638.85,1.4,-0.02821,5e-05,2.15826]
[1779809007071,42.38,76638.85,1.4,-0.02821,5e-05,2.15826]
[1779809007221,42.38,76629.87,1.4,-0.02863,5e-05,2.18426]
[1779809012681,42.37,76626.76,1.4,-0.02868,5e-05,2.18659]
[1779809015981,42.36,76597.03,1.4,-0.03007,5e-05,2.27346]
[1779809020732,42.35,76612.3,1.4,-0.02931,5e-05,2.22592]
[1779809026054,42.34,76612.84,1.4,-0.02926,5e-05,2.22248]
[1779809029797,42.33,76629.05,1.4,-0.02848,5e-05,2.17364]
[1779809031810,42.33,76636.59,1.4,-0.02812,5e-05,2.15129]
[1779809036867,42.32,76636.79,1.4,-0.02809,5e-05,2.14949]
[1779809041034,42.32,76622.77,1.4,-0.02872,5e-05,2.18889]
[1779809042888,42.31,76608.24,1.4,-0.02939,5e-05,2.23091]
[1779809048228,42.31,76607.1,1.4,-0.02942,5e-05,2.2328]
[1779809052186,42.3,76605.69,1.4,-0.02947,5e-05,2.23543]
[1779809052232,42.3,76605.69,1.4,-0.02947,5e-05,2.23543]
[1779809052259,42.29,76591.72,1.4,-0.03013,5e-05,2.27673]
[1779809054205,42.29,76591.72,1.4,-0.03012,5e-05,2.27628]
[1779809054304,42.29,76583.03,1.4,-0.03054,5e-05,2.30197]
[1779809057167,42.28,76570.61,1.4,-0.03113,5e-05,2.33829]
[1779809063050,42.26,76565.06,1.4,-0.03135,5e-05,2.35189]
[1779809065061,42.26,76573.93,1.4,-0.03089,5e-05,2.32364]
[1779809070099,42.24,76574.54,1.4,-0.03082,5e-05,2.31923]
[1779809071628,42.24,76574.54,1.4,-0.03082,5e-05,2.31923]
[1779809071714,42.24,76574.36,1.4,-0.03075,5e-05,2.31409]
[1779809072110,42.24,76579.47,1.4,-0.0305,5e-05,2.2981]
[1779809073122,42.24,76597.22,1.4,-0.02963,5e-05,2.24441]
[1779809073859,42.24,76597.22,1.4,-0.02963,5e-05,2.24441]
[1779809074258,42.24,76618.28,1.4,-0.02863,5e-05,2.18197]
[1779809079161,42.23,76626.44,1.4,-0.02823,5e-05,2.15701]
[1779809080169,42.23,76634.14,1.4,-0.02788,5e-05,2.13462]
[1779809083190,42.23,76643.16,1.4,-0.02746,4e-05,2.10831]
[1779809088227,42.22,76641.97,1.4,-0.02751,4e-05,2.11093]
[1779809093261,42.22,76636.38,1.4,-0.02774,5e-05,2.12609]
[1779809096571,42.21,76626.51,1.4,-0.02819,5e-05,2.15392]
[1779809102329,42.21,76615.4,1.4,-0.02868,5e-05,2.18484]
[1779809106641,42.2,76634.34,1.4,-0.02779,5e-05,2.12904]
[1779809112401,42.2,76635.48,1.4,-0.02772,5e-05,2.12477]
[1779809117436,42.19,76633.48,1.4,-0.0278,5e-05,2.12968]
[1779809122471,42.19,76632.53,1.4,-0.02783,5e-05,2.13158]
[1779809123667,42.19,76623.78,1.4,-0.02823,5e-05,2.15666]
[1779809129520,42.18,76630.4,1.4,-0.02791,5e-05,2.13633]
[1779809134555,42.17,76628.73,1.4,-0.02791,5e-05,2.13522]
[1779809138583,42.17,76646.28,1.4,-0.02711,4e-05,2.08447]
[1779809142613,42.17,76654.45,1.4,-0.02674,4e-05,2.06116]
[1779809145632,42.17,76664.86,1.4,-0.02628,4e-05,2.03202]
[1779809146641,42.17,76672.66,1.4,-0.02595,4e-05,2.01045]
[1779809151675,42.17,76671.19,1.4,-0.02601,4e-05,2.01461]
[1779809156709,42.17,76670.87,1.4,-0.02603,4e-05,2.01558]
[1779809161749,42.17,76665.23,1.4,-0.02627,4e-05,2.03126]
[1779809166782,42.17,76655.3,1.4,-0.0267,4e-05,2.05888]
[1779809171817,42.17,76655.48,1.4,-0.02669,4e-05,2.05807]
[1779809177144,42.16,76655.02,1.4,-0.02671,4e-05,2.05896]
[1779809182899,42.16,76657.82,1.4,-0.02658,4e-05,2.05082]
[1779809186712,42.16,76667.2,1.4,-0.02617,4e-05,2.02457]
[1779809187215,42.16,76654.94,1.4,-0.0267,4e-05,2.05871]
[1779809192969,42.16,76653.72,1.4,-0.02669,4e-05,2.05685]
[1779809197285,42.16,76664.72,1.4,-0.02621,4e-05,2.02597]
[1779809203042,42.16,76663.1,1.4,-0.02628,4e-05,2.03041]
[1779809208078,42.16,76656.61,1.4,-0.02656,4e-05,2.0483]
[1779809213112,42.16,76657.36,1.4,-0.02652,4e-05,2.04602]
[1779809218148,42.16,76657.22,1.4,-0.02652,4e-05,2.04625]
[1779809223186,42.15,76656.0,1.4,-0.02658,4e-05,2.04953]
[1779809228223,42.15,76661.61,1.4,-0.02633,4e-05,2.03384]
[1779809233258,42.15,76668.94,1.4,-0.02601,4e-05,2.01365]
[1779809238294,42.16,76675.66,1.4,-0.02573,4e-05,1.99537]
[1779809239300,42.16,76659.48,1.4,-0.02643,4e-05,2.04005]
[1779809244337,42.16,76664.87,1.4,-0.02619,4e-05,2.0251]
[1779809249370,42.16,76661.45,1.4,-0.02634,4e-05,2.03455]
[1779809254405,42.15,76643.55,1.4,-0.02707,4e-05,2.07971]
[1779809257708,42.15,76634.57,1.4,-0.02746,5e-05,2.1049]
[1779809263468,42.15,76631.44,1.4,-0.02759,5e-05,2.11302]
[1779809265482,42.15,76646.82,1.4,-0.0269,4e-05,2.06919]
[1779809267777,42.15,76634.72,1.4,-0.02744,5e-05,2.10327]
[1779809272448,42.14,76636.35,1.4,-0.02736,4e-05,2.09816]
[1779809272509,42.14,76636.35,1.4,-0.02736,4e-05,2.09816]
[1779809272735,42.14,76636.35,1.4,-0.02736,4e-05,2.09816]
[1779809272826,42.14,76620.36,1.4,-0.02808,5e-05,2.1439]
[1779809274219,42.14,76620.36,1.4,-0.02808,5e-05,2.14371]
[1779809274551,42.14,76617.08,1.4,-0.02823,5e-05,2.15301]
[1779809279586,42.14,76614.73,1.4,-0.02832,5e-05,2.15877]
[1779809284622,42.13,76616.19,1.4,-0.02823,5e-05,2.15346]
[1779809287918,42.13,76624.96,1.4,-0.02782,5e-05,2.12755]
[1779809293685,42.12,76625.7,1.4,-0.02777,5e-05,2.12448]
[1779809298719,42.12,76629.07,1.4,-0.02761,5e-05,2.11411]
[1779809302521,42.12,76632.69,1.4,-0.02744,5e-05,2.10337]
[1779809302748,42.11,76638.02,1.4,-0.0272,4e-05,2.08809]
[1779809303034,42.11,76638.02,1.4,-0.0272,4e-05,2.08809]
[1779809303049,42.11,76638.02,1.4,-0.0272,4e-05,2.08809]
[1779809303058,42.11,76638.02,1.4,-0.0272,4e-05,2.08809]
[1779809303071,42.11,76638.02,1.4,-0.0272,4e-05,2.08809]
[1779809303079,42.11,76638.02,1.4,-0.0272,4e-05,2.08809]
[1779809303090,42.11,76638.02,1.4,-0.0272,4e-05,2.08809]
[1779809303097,42.11,76638.02,1.4,-0.0272,4e-05,2.08809]
[1779809303101,42.11,76638.02,1.4,-0.0272,4e-05,2.08809]
[1779809303115,42.11,76638.02,1.4,-0.0272,4e-05,2.08809]
[1779809303122,42.11,76638.02,1.4,-0.0272,4e-05,2.08809]
[1779809303129,42.11,76638.02,1.4,-0.0272,4e-05,2.08809]
[1779809303136,42.11,76638.02,1.4,-0.0272,4e-05,2.08809]
[1779809303144,42.11,76638.02,1.4,-0.0272,4e-05,2.08809]
[1779809303156,42.11,76638.02,1.4,-0.0272,4e-05,2.08809]
[1779809303164,42.11,76638.02,1.4,-0.0272,4e-05,2.08809]
[1779809303170,42.11,76638.02,1.4,-0.0272,4e-05,2.08809]
[1779809303174,42.11,76638.02,1.4,-0.0272,4e-05,2.08809]
[1779809303180,42.11,76638.02,1.4,-0.0272,4e-05,2.08809]
[1779809303189,42.11,76638.02,1.4,-0.0272,4e-05,2.08809]
[1779809303195,42.11,76638.02,1.4,-0.0272,4e-05,2.08809]
[1779809303200,42.11,76638.02,1.4,-0.0272,4e-05,2.08809]
[1779809303204,42.11,76638.02,1.4,-0.0272,4e-05,2.08809]
[1779809303209,42.11,76638.02,1.4,-0.0272,4e-05,2.08809]
[1779809303217,42.11,76638.02,1.4,-0.0272,4e-05,2.08809]
[1779809303225,42.11,76638.02,1.4,-0.0272,4e-05,2.08809]
[1779809303230,42.11,76638.02,1.4,-0.0272,4e-05,2.08809]
[1779809303234,42.11,76638.02,1.4,-0.0272,4e-05,2.08809]
[1779809303248,42.11,76638.02,1.4,-0.0272,4e-05,2.08809]
[1779809303260,42.11,76638.02,1.4,-0.0272,4e-05,2.08809]
[1779809303274,42.11,76638.02,1.4,-0.0272,4e-05,2.08809]
[1779809303280,42.11,76638.02,1.4,-0.0272,4e-05,2.08809]
[1779809303755,42.11,76650.31,1.4,-0.02665,4e-05,2.05333]
[1779809305772,42.11,76641.55,1.4,-0.02704,4e-05,2.07792]
[1779809306418,42.11,76641.55,1.4,-0.02704,4e-05,2.07792]
[1779809306429,42.11,76641.55,1.4,-0.02704,4e-05,2.07792]
[1779809306544,42.11,76641.55,1.4,-0.02704,4e-05,2.07792]
[1779809306555,42.11,76641.55,1.4,-0.02704,4e-05,2.07792]
[1779809306670,42.11,76641.55,1.4,-0.02704,4e-05,2.07792]
[1779809306778,42.11,76639.9,1.4,-0.02711,4e-05,2.08252]
[1779809307738,42.11,76639.9,1.4,-0.02711,4e-05,2.08252]
[1779809308582,42.11,76639.42,1.4,-0.02713,4e-05,2.0838]
[1779809308793,42.11,76655.53,1.4,-0.02642,4e-05,2.03844]
[1779809309800,42.11,76670.79,1.4,-0.02576,4e-05,1.99623]
[1779809310638,42.11,76670.79,1.4,-0.02576,4e-05,1.99623]
[1779809310807,42.11,76670.8,1.4,-0.02576,4e-05,1.99627]
[1779809315842,42.11,76669.39,1.4,-0.02577,4e-05,1.99568]
[1779809320877,42.12,76666.45,1.4,-0.0259,4e-05,2.00404]
[1779809325912,42.12,76663.36,1.4,-0.02603,4e-05,2.01272]
[1779809330949,42.12,76661.58,1.4,-0.02611,4e-05,2.01778]
[1779809334108,42.12,76660.14,1.4,-0.02618,4e-05,2.02185]
[1779809334312,42.12,76660.14,1.4,-0.02618,4e-05,2.02185]
[1779809334975,42.12,76638.83,1.4,-0.02711,4e-05,2.08157]
[1779809335983,42.12,76630.94,1.4,-0.02747,5e-05,2.10393]
[1779809337065,42.12,76630.62,1.4,-0.02748,5e-05,2.10473]
[1779809337997,42.12,76627.86,1.4,-0.0276,5e-05,2.1125]
[1779809341019,42.11,76620.45,1.4,-0.02793,5e-05,2.13337]
[1779809346054,42.11,76630.03,1.4,-0.02749,5e-05,2.10511]
[1779809351088,42.11,76628.93,1.4,-0.02753,5e-05,2.10762]
[1779809356130,42.1,76621.88,1.4,-0.02783,5e-05,2.12695]
[1779809358378,42.1,76622.63,1.4,-0.02779,5e-05,2.12463]
[1779809358992,42.1,76607.99,1.4,-0.02847,5e-05,2.16686]
[1779809359036,42.1,76607.99,1.4,-0.02847,5e-05,2.16686]
[1779809359103,42.1,76607.99,1.4,-0.02847,5e-05,2.16686]
[1779809360162,42.1,76596.7,1.4,-0.02899,5e-05,2.19974]
[1779809362679,42.1,76596.44,1.4,-0.02899,5e-05,2.19992]
[1779809362780,42.09,76595.41,1.4,-0.02904,5e-05,2.20268]
[1779809365279,42.09,76576.17,1.4,-0.02995,5e-05,2.25942]
[1779809367217,42.08,76558.34,1.4,-0.03081,5e-05,2.31234]
[1779809372247,42.07,76558.75,1.4,-0.03069,5e-05,2.30352]
[1779809374266,42.07,76551.76,1.4,-0.03102,5e-05,2.32399]
[1779809379304,42.06,76554.4,1.4,-0.03085,5e-05,2.31351]
[1779809382324,42.05,76561.4,1.4,-0.03048,5e-05,2.2908]
[1779809387360,42.04,76554.14,1.4,-0.0308,5e-05,2.31069]
[1779809391392,42.03,76562.52,1.4,-0.03036,5e-05,2.28337]
[1779809396429,42.02,76561.0,1.4,-0.0304,5e-05,2.2859]
[1779809401880,42.01,76561.63,1.4,-0.03034,5e-05,2.28223]
[1779809402684,42.0,76556.73,1.4,-0.03058,5e-05,2.29673]
[1779809402788,42.0,76533.31,1.4,-0.03175,5e-05,2.36854]
[1779809403137,42.0,76533.31,1.4,-0.03175,5e-05,2.36854]
[1779809403496,42.0,76533.22,1.4,-0.03175,5e-05,2.36882]
[1779809404487,42.0,76521.67,1.4,-0.03233,5e-05,2.40386]
[1779809406796,42.0,76521.01,1.4,-0.03236,5e-05,2.40594]
[1779809406898,41.99,76560.5,1.4,-0.03035,5e-05,2.28242]
[1779809407308,41.99,76560.5,1.4,-0.03035,5e-05,2.28242]
[1779809407788,41.99,76570.82,1.4,-0.02983,5e-05,2.2508]
[1779809408810,41.99,76582.14,1.4,-0.02928,5e-05,2.21657]
[1779809414622,41.98,76607.49,1.4,-0.02808,5e-05,2.14114]
[1779809420633,41.97,76615.96,1.4,-0.02766,5e-05,2.11506]
[1779809421964,41.97,76605.77,1.4,-0.02813,5e-05,2.14437]
[1779809423655,41.97,76587.83,1.4,-0.02896,5e-05,2.1965]
[1779809425827,41.97,76569.83,1.4,-0.02982,5e-05,2.24963]
[1779809428989,41.96,76560.63,1.4,-0.03025,5e-05,2.27628]
[1779809432767,41.95,76558.16,1.4,-0.03028,5e-05,2.27736]
[1779809432795,41.95,76528.22,1.4,-0.03178,5e-05,2.36915]
[1779809436709,41.94,76525.59,1.4,-0.0319,5e-05,2.37622]
[1779809436795,41.94,76536.47,1.4,-0.03132,5e-05,2.3412]
[1779809439073,41.93,76520.85,1.4,-0.03211,5e-05,2.38893]
[1779809439250,41.93,76520.85,1.4,-0.03211,5e-05,2.38893]
[1779809439371,41.93,76520.85,1.4,-0.03211,5e-05,2.38893]
[1779809439777,41.93,76520.63,1.4,-0.03212,5e-05,2.38962]
[1779809440523,41.93,76520.63,1.4,-0.03212,5e-05,2.38962]
[1779809440781,41.93,76492.52,1.4,-0.03359,5e-05,2.47861]
[1779809441789,41.93,76503.1,1.4,-0.03301,5e-05,2.44386]
[1779809445144,41.91,76501.76,1.4,-0.03305,5e-05,2.44602]
[1779809445822,41.91,76495.99,1.4,-0.03334,5e-05,2.46388]
[1779809447837,41.91,76483.21,1.4,-0.03404,5e-05,2.50542]
[1779809449147,41.91,76506.07,1.4,-0.03281,5e-05,2.43187]
[1779809452874,41.92,76523.17,1.4,-0.03193,5e-05,2.37846]
[1779809454897,41.91,76525.11,1.4,-0.03182,5e-05,2.37179]
[1779809454964,41.91,76525.11,1.4,-0.03182,5e-05,2.37179]
[1779809455047,41.91,76524.12,1.4,-0.03187,5e-05,2.37431]
[1779809458918,41.9,76531.28,1.4,-0.03146,5e-05,2.34969]
[1779809461946,41.89,76537.9,1.4,-0.0311,5e-05,2.32761]
[1779809462910,41.89,76537.9,1.4,-0.0311,5e-05,2.32761]
[1779809463012,41.89,76537.73,1.4,-0.0311,5e-05,2.3276]
[1779809465964,41.88,76563.42,1.4,-0.02981,5e-05,2.24783]
[1779809468879,41.88,76569.98,1.4,-0.02948,5e-05,2.22743]
[1779809469012,41.87,76570.57,1.4,-0.02945,5e-05,2.22533]
[1779809470018,41.87,76537.79,1.4,-0.03106,5e-05,2.32468]
[1779809470922,41.87,76537.79,1.4,-0.03106,5e-05,2.32468]
[1779809471025,41.87,76490.57,1.4,-0.03351,5e-05,2.47384]
[1779809472809,41.87,76490.94,1.4,-0.03348,5e-05,2.47213]
[1779809473075,41.87,76489.77,1.4,-0.03353,5e-05,2.47518]
[1779809474082,41.87,76500.99,1.4,-0.03295,5e-05,2.44023]
[1779809476783,41.87,76503.74,1.4,-0.03281,5e-05,2.43157]
[1779809477165,41.87,76479.49,1.4,-0.03411,5e-05,2.50993]
[1779809478137,41.9,76462.05,1.4,-0.03516,6e-05,2.57235]
[1779809479134,41.92,76362.96,1.4,-0.04113,6e-05,2.91982]
[1779809480213,41.91,76311.58,1.4,-0.04447,7e-05,3.10782]
[1779809481361,41.89,76311.04,1.4,-0.04442,7e-05,3.10497]
[1779809481955,41.89,76311.04,1.4,-0.04442,7e-05,3.10497]
[1779809482208,41.86,76305.02,1.4,-0.04474,7e-05,3.12284]
[1779809482336,41.86,76305.02,1.4,-0.04474,7e-05,3.12284]
[1779809483223,41.86,76305.02,1.4,-0.04474,7e-05,3.12284]
[1779809483174,41.86,76294.22,1.4,-0.04548,7e-05,3.1639]
[1779809483352,41.86,76294.22,1.4,-0.04548,7e-05,3.1639]
[1779809484178,41.81,76284.03,1.4,-0.04599,7e-05,3.19205]
[1779809485192,41.81,76304.56,1.4,-0.04458,7e-05,3.11374]
[1779809486047,41.81,76304.56,1.4,-0.04458,7e-05,3.11374]
[1779809486198,41.78,76314.96,1.4,-0.04377,7e-05,3.06835]
[1779809486672,41.78,76314.96,1.4,-0.04377,7e-05,3.06835]
[1779809487242,41.74,76318.3,1.4,-0.04338,7e-05,3.04681]
[1779809488617,41.72,76321.47,1.4,-0.04311,7e-05,3.03114]
[1779809489216,41.71,76325.26,1.4,-0.04279,7e-05,3.01345]
[1779809489464,41.71,76325.26,1.4,-0.04279,7e-05,3.01345]
[1779809490268,41.71,76300.72,1.4,-0.04443,7e-05,3.10547]
[1779809491081,41.71,76300.72,1.4,-0.04443,7e-05,3.10547]
[1779809491258,41.69,76298.48,1.4,-0.04445,7e-05,3.10457]
[1779809491303,41.69,76298.48,1.4,-0.04445,7e-05,3.10457]
[1779809492265,41.67,76312.92,1.4,-0.04339,7e-05,3.0455]
[1779809492814,41.67,76312.92,1.4,-0.04339,7e-05,3.0455]
[1779809493270,41.69,76312.95,1.4,-0.04345,7e-05,3.04905]
[1779809494442,41.7,76309.41,1.4,-0.04373,7e-05,3.06456]
[1779809495283,41.7,76316.88,1.4,-0.04323,7e-05,3.03659]
[1779809495295,41.7,76316.88,1.4,-0.04323,7e-05,3.03659]
[1779809496296,41.71,76342.67,1.4,-0.04158,6e-05,2.94329]
[1779809497298,41.68,76351.81,1.4,-0.04089,6e-05,2.90427]
[1779809501729,41.65,76350.29,1.4,-0.04089,6e-05,2.90376]
[1779809501810,41.65,76350.29,1.4,-0.04089,6e-05,2.90376]
[1779809501828,41.65,76350.29,1.4,-0.04089,6e-05,2.90376]
[1779809501866,41.65,76350.29,1.4,-0.04089,6e-05,2.90376]
[1779809501906,41.65,76350.29,1.4,-0.04089,6e-05,2.90376]
[1779809507229,41.63,76353.59,1.4,-0.04059,6e-05,2.8871]
[1779809507295,41.67,76336.49,1.4,-0.04185,6e-05,2.95866]
[1779809507859,41.67,76306.43,1.4,-0.04384,7e-05,3.07041]
[1779809508473,41.67,76306.43,1.4,-0.04384,7e-05,3.07041]
[1779809509253,41.67,76306.43,1.4,-0.04384,7e-05,3.07041]
[1779809509657,41.72,76317.19,1.4,-0.0433,7e-05,3.04033]
[1779809511393,41.78,76324.28,1.4,-0.04305,7e-05,3.02657]
[1779809512681,41.78,76324.28,1.4,-0.04305,7e-05,3.02657]
[1779809512721,41.79,76351.09,1.4,-0.04135,6e-05,2.93054]
[1779809515087,41.81,76351.09,1.4,-0.04141,6e-05,2.9337]
[1779809515141,41.85,76358.93,1.4,-0.04105,6e-05,2.91347]
[1779809515966,41.85,76358.93,1.4,-0.04105,6e-05,2.91347]
[1779809516017,41.85,76358.93,1.4,-0.04105,6e-05,2.91347]
[1779809516038,41.85,76358.93,1.4,-0.04105,6e-05,2.91347]
[1779809516052,41.85,76358.93,1.4,-0.04105,6e-05,2.91347]
[1779809516076,41.85,76358.93,1.4,-0.04105,6e-05,2.91347]
[1779809516170,41.87,76359.42,1.4,-0.04109,6e-05,2.91596]
[1779809517158,41.89,76347.17,1.4,-0.04195,6e-05,2.96474]
[1779809518443,41.9,76332.44,1.4,-0.04297,7e-05,3.02237]
[1779809519603,41.9,76332.44,1.4,-0.04297,7e-05,3.02237]
[1779809520122,41.92,76330.82,1.4,-0.04312,7e-05,3.03085]
[1779809520982,41.93,76342.36,1.4,-0.04241,7e-05,2.99078]
[1779809522040,41.93,76342.36,1.4,-0.04241,7e-05,2.99078]
[1779809522133,41.99,76320.38,1.4,-0.04411,7e-05,3.08612]
[1779809522414,41.99,76320.38,1.4,-0.04411,7e-05,3.08612]
[1779809522576,41.99,76320.38,1.4,-0.04411,7e-05,3.08612]
[1779809522588,41.99,76320.38,1.4,-0.04411,7e-05,3.08612]
[1779809522612,41.99,76320.38,1.4,-0.04411,7e-05,3.08612]
[1779809522620,41.99,76320.38,1.4,-0.04411,7e-05,3.08612]
[1779809522628,41.99,76320.38,1.4,-0.04411,7e-05,3.08612]
[1779809522709,42.02,76323.63,1.4,-0.04399,7e-05,3.07966]
[1779809525261,42.05,76323.63,1.4,-0.04409,7e-05,3.08541]
[1779809525339,42.08,76321.86,1.4,-0.04433,7e-05,3.09859]
[1779809526511,42.1,76308.57,1.4,-0.04532,7e-05,3.15404]
[1779809527517,42.12,76330.87,1.4,-0.04389,7e-05,3.07466]
[1779809529816,42.2,76319.03,1.4,-0.04499,7e-05,3.13578]
[1779809531546,42.23,76330.46,1.4,-0.0443,7e-05,3.09745]
[1779809532554,42.23,76339.82,1.4,-0.04369,7e-05,3.06372]
[1779809533713,42.23,76339.82,1.4,-0.04369,7e-05,3.06372]
[1779809533753,42.23,76349.58,1.4,-0.04306,7e-05,3.0283]
[1779809535384,42.23,76360.6,1.4,-0.04235,6e-05,2.98796]
[1779809537224,42.23,76385.0,1.4,-0.04079,6e-05,2.89956]
[1779809538115,42.23,76391.66,1.4,-0.04037,6e-05,2.87556]
[1779809544192,42.23,76398.21,1.4,-0.03995,6e-05,2.85155]
[1779809544294,42.23,76384.63,1.4,-0.04079,6e-05,2.89947]
[1779809545650,42.22,76369.83,1.4,-0.04172,6e-05,2.95217]
[1779809550684,42.22,76375.54,1.4,-0.04134,6e-05,2.931]
[1779809552699,42.22,76363.86,1.4,-0.04202,6e-05,2.96801]
[1779809554116,42.22,76357.03,1.4,-0.04247,6e-05,2.99318]
[1779809556731,42.23,76379.29,1.4,-0.04107,6e-05,2.91386]
[1779809557738,42.23,76372.12,1.4,-0.04153,6e-05,2.94001]
[1779809561767,42.24,76370.06,1.4,-0.04168,6e-05,2.94849]
[1779809562105,42.24,76370.06,1.4,-0.04168,6e-05,2.94849]
[1779809562120,42.24,76384.42,1.4,-0.04077,6e-05,2.89666]
[1779809563753,42.24,76384.86,1.4,-0.04074,6e-05,2.89491]
[1779809563790,42.24,76403.22,1.4,-0.0396,6e-05,2.82978]
[1779809568814,42.23,76401.43,1.4,-0.0397,6e-05,2.83572]
[1779809573849,42.23,76394.72,1.4,-0.04011,6e-05,2.85904]
[1779809577957,42.23,76372.92,1.4,-0.04146,6e-05,2.93641]
[1779809578444,42.23,76372.92,1.4,-0.04146,6e-05,2.93641]
[1779809578873,42.23,76372.92,1.4,-0.04146,6e-05,2.93641]
[1779809578896,42.23,76372.92,1.4,-0.04146,6e-05,2.93641]
[1779809578965,42.23,76319.31,1.4,-0.04498,7e-05,3.13368]
[1779809579518,42.23,76319.31,1.4,-0.04498,7e-05,3.13368]
[1779809579748,42.23,76319.31,1.4,-0.04498,7e-05,3.13368]
[1779809579845,42.23,76319.31,1.4,-0.04498,7e-05,3.13368]
[1779809582789,42.22,76321.27,1.4,-0.04483,7e-05,3.12544]
[1779809583039,42.22,76321.27,1.4,-0.04483,7e-05,3.12544]
[1779809583361,42.23,76317.45,1.4,-0.0451,7e-05,3.14033]
[1779809588998,42.24,76335.89,1.4,-0.0439,7e-05,3.07384]
[1779809590388,42.24,76350.53,1.4,-0.04295,7e-05,3.02038]
[1779809592109,42.25,76363.53,1.4,-0.04213,6e-05,2.97419]
[1779809593873,42.25,76363.07,1.4,-0.04215,6e-05,2.97554]
[1779809593998,42.25,76363.07,1.4,-0.04215,6e-05,2.97554]
[1779809594250,42.25,76363.07,1.4,-0.04215,6e-05,2.97554]
[1779809594373,42.25,76363.07,1.4,-0.04215,6e-05,2.97554]
[1779809594414,42.24,76376.65,1.4,-0.04128,6e-05,2.92614]
[1779809594807,42.24,76376.65,1.4,-0.04128,6e-05,2.92614]
[1779809595053,42.24,76376.65,1.4,-0.04128,6e-05,2.9259]
[1779809595742,42.24,76376.65,1.4,-0.04128,6e-05,2.9259]
[1779809596060,42.24,76369.96,1.4,-0.0417,6e-05,2.94974]
[1779809600364,42.24,76359.69,1.4,-0.04234,6e-05,2.98588]
[1779809601392,42.23,76346.61,1.4,-0.04318,7e-05,3.03349]
[1779809603116,42.24,76336.25,1.4,-0.04387,7e-05,3.07186]
[1779809608148,42.25,76339.46,1.4,-0.04371,7e-05,3.06302]
[1779809613381,42.26,76339.5,1.4,-0.04365,7e-05,3.05801]
[1779809613476,42.26,76350.59,1.4,-0.04292,7e-05,3.01714]
[1779809616784,42.26,76353.41,1.4,-0.04274,7e-05,3.00704]
[1779809616912,42.26,76353.41,1.4,-0.04274,7e-05,3.00704]
[1779809617102,42.26,76353.41,1.4,-0.04274,7e-05,3.00704]
[1779809617212,42.25,76353.54,1.4,-0.04273,7e-05,3.00621]
[1779809618218,42.25,76371.34,1.4,-0.04158,6e-05,2.94128]
[1779809618825,42.25,76371.34,1.4,-0.04158,6e-05,2.94128]
[1779809619225,42.25,76362.87,1.4,-0.04211,6e-05,2.97166]
[1779809624260,42.25,76365.64,1.4,-0.04191,6e-05,2.96018]
[1779809627766,42.24,76368.79,1.4,-0.0417,6e-05,2.948]
[1779809627778,42.24,76368.79,1.4,-0.0417,6e-05,2.948]
[1779809627881,42.24,76368.79,1.4,-0.0417,6e-05,2.948]
[1779809627930,42.24,76368.79,1.4,-0.0417,6e-05,2.948]
[1779809628290,42.24,76370.41,1.4,-0.04159,6e-05,2.9419]
[1779809629296,42.24,76390.01,1.4,-0.04035,6e-05,2.87159]
[1779809629621,42.24,76390.01,1.4,-0.04035,6e-05,2.87159]
[1779809630304,42.24,76391.78,1.4,-0.04024,6e-05,2.86518]
[1779809635343,42.24,76390.26,1.4,-0.04032,6e-05,2.86995]
[1779809639368,42.23,76375.74,1.4,-0.04123,6e-05,2.92129]
[1779809644411,42.23,76384.56,1.4,-0.04065,6e-05,2.88865]
[1779809649445,42.23,76390.78,1.4,-0.04025,6e-05,2.86585]
[1779809654480,42.22,76396.96,1.4,-0.03986,6e-05,2.8434]
[1779809655487,42.22,76407.21,1.4,-0.03923,6e-05,2.80731]
[1779809660521,42.22,76408.6,1.4,-0.03915,6e-05,2.8024]
[1779809663544,42.22,76385.01,1.4,-0.0406,6e-05,2.88562]
[1779809663861,42.22,76385.01,1.4,-0.0406,6e-05,2.88562]
[1779809663998,42.22,76385.01,1.4,-0.0406,6e-05,2.88562]
[1779809664554,42.22,76396.58,1.4,-0.03988,6e-05,2.84443]
[1779809664777,42.22,76396.58,1.4,-0.03988,6e-05,2.84443]
[1779809665557,42.22,76364.56,1.4,-0.04189,6e-05,2.9589]
[1779809666567,42.22,76357.33,1.4,-0.04235,6e-05,2.98493]
[1779809668964,42.22,76354.14,1.4,-0.04255,6e-05,2.99628]
[1779809669065,42.21,76365.39,1.4,-0.04182,6e-05,2.95474]
[1779809670730,42.21,76365.39,1.4,-0.04182,6e-05,2.95474]
[1779809671465,42.21,76365.39,1.4,-0.04182,6e-05,2.95474]
[1779809671547,42.21,76365.39,1.4,-0.04182,6e-05,2.95474]
[1779809671501,42.21,76370.23,1.4,-0.04142,6e-05,2.93085]
[1779809671713,42.21,76376.46,1.4,-0.04103,6e-05,2.90846]
[1779809674623,42.21,76385.22,1.4,-0.04047,6e-05,2.87661]
[1779809676140,42.21,76376.37,1.4,-0.04102,6e-05,2.90797]
[1779809677644,42.21,76365.77,1.4,-0.04169,6e-05,2.94597]
[1779809680421,42.2,76373.93,1.4,-0.04116,6e-05,2.9159]
[1779809685700,42.2,76380.74,1.4,-0.04072,6e-05,2.89068]
[1779809690110,42.2,76386.83,1.4,-0.04033,6e-05,2.86848]
[1779809690183,42.2,76363.63,1.4,-0.04179,6e-05,2.9516]
[1779809692111,42.2,76357.99,1.4,-0.04215,6e-05,2.97182]
[1779809692143,42.19,76361.39,1.4,-0.04192,6e-05,2.95917]
[1779809697785,42.2,76357.12,1.4,-0.04221,6e-05,2.97571]
[1779809701191,42.2,76357.19,1.4,-0.0422,6e-05,2.97486]
[1779809701508,42.19,76342.27,1.4,-0.04316,7e-05,3.02892]
[1779809703424,42.19,76341.68,1.4,-0.0432,7e-05,3.0311]
[1779809703470,42.2,76281.51,1.4,-0.04732,7e-05,3.25907]
[1779809706205,42.2,76276.47,1.4,-0.04768,7e-05,3.27889]
[1779809706226,42.2,76297.73,1.4,-0.0462,7e-05,3.1976]
[1779809709912,42.21,76288.04,1.4,-0.0469,7e-05,3.23593]
[1779809713174,42.21,76286.38,1.4,-0.04702,7e-05,3.2429]
[1779809713252,42.21,76290.39,1.4,-0.04675,7e-05,3.22779]
[1779809714952,42.21,76347.6,1.4,-0.04289,7e-05,3.01356]
[1779809716423,42.21,76347.6,1.4,-0.04289,7e-05,3.01356]
[1779809716524,42.21,76341.92,1.4,-0.04326,7e-05,3.03452]
[1779809716899,42.21,76341.92,1.4,-0.04326,7e-05,3.03452]
[1779809716969,42.21,76341.79,1.4,-0.04327,7e-05,3.03504]
[1779809718107,42.21,76341.79,1.4,-0.04327,7e-05,3.03504]
[1779809718140,42.22,76343.51,1.4,-0.04316,7e-05,3.02874]
[1779809719989,42.21,76353.93,1.4,-0.04246,6e-05,2.9897]
[1779809725030,42.2,76353.45,1.4,-0.04246,6e-05,2.98979]
[1779809730075,42.2,76375.3,1.4,-0.04104,6e-05,2.90908]
[1779809735107,42.19,76372.96,1.4,-0.04109,6e-05,2.91055]
[1779809737120,42.19,76365.42,1.4,-0.04156,6e-05,2.93727]
[1779809741433,42.18,76357.1,1.4,-0.04207,6e-05,2.96604]
[1779809747661,42.18,76354.71,1.4,-0.0422,6e-05,2.97347]
[1779809748255,42.17,76341.0,1.4,-0.04308,7e-05,3.02305]
[1779809751523,42.16,76326.46,1.4,-0.04402,7e-05,3.07524]
[1779809752355,42.16,76326.46,1.4,-0.04402,7e-05,3.07524]
[1779809752397,42.16,76352.46,1.4,-0.04231,6e-05,2.97935]
[1779809754380,42.16,76352.46,1.4,-0.0423,6e-05,2.97886]
[1779809754460,42.16,76356.13,1.4,-0.04206,6e-05,2.96516]
[1779809760286,42.15,76353.97,1.4,-0.04216,6e-05,2.97121]
[1779809764315,42.15,76366.86,1.4,-0.04132,6e-05,2.92325]
[1779809765321,42.14,76374.85,1.4,-0.04081,6e-05,2.89432]
[1779809766329,42.14,76383.15,1.4,-0.04029,6e-05,2.86452]
[1779809767336,42.14,76391.02,1.4,-0.0398,6e-05,2.83649]
[1779809770359,42.14,76378.89,1.4,-0.04054,6e-05,2.87926]
[1779809774698,42.14,76367.23,1.4,-0.04127,6e-05,2.92032]
[1779809777411,42.14,76351.28,1.4,-0.04228,6e-05,2.97771]
[1779809781494,42.13,76320.11,1.4,-0.04432,7e-05,3.09169]
[1779809781764,42.13,76320.11,1.4,-0.04432,7e-05,3.09169]
[1779809782453,42.13,76320.48,1.4,-0.04428,7e-05,3.08948]
[1779809786037,42.13,76317.95,1.4,-0.04444,7e-05,3.09885]
[1779809786477,42.12,76320.07,1.4,-0.0443,7e-05,3.09084]
[1779809788351,42.12,76317.85,1.4,-0.04445,7e-05,3.09909]
[1779809788489,42.12,76322.96,1.4,-0.0441,7e-05,3.07989]
[1779809790988,42.12,76322.6,1.4,-0.04413,7e-05,3.08108]
[1779809791160,42.12,76322.6,1.4,-0.04413,7e-05,3.08108]
[1779809791519,42.12,76323.48,1.4,-0.04399,7e-05,3.07173]
[1779809792864,42.12,76323.94,1.4,-0.04396,7e-05,3.07001]
[1779809793540,42.12,76306.72,1.4,-0.04512,7e-05,3.13465]
[1779809794984,42.12,76302.73,1.4,-0.04539,7e-05,3.14975]
[1779809795571,42.12,76313.88,1.4,-0.04463,7e-05,3.10767]
[1779809798289,42.12,76309.41,1.4,-0.04493,7e-05,3.12403]
[1779809798594,42.12,76307.12,1.4,-0.04508,7e-05,3.13254]
[1779809799591,42.12,76350.96,1.4,-0.04216,6e-05,2.96921]
[1779809803263,42.12,76348.34,1.4,-0.04233,6e-05,2.97916]
[1779809803626,42.12,76345.01,1.4,-0.04254,7e-05,2.99103]
[1779809807654,42.11,76357.66,1.4,-0.0417,6e-05,2.94357]
[1779809811683,42.11,76350.68,1.4,-0.04213,6e-05,2.9679]
[1779809814706,42.1,76343.66,1.4,-0.04258,7e-05,2.99271]
[1779809817725,42.1,76332.37,1.4,-0.0433,7e-05,3.03336]
[1779809819739,42.09,76342.49,1.4,-0.04262,7e-05,2.99533]
[1779809824783,42.09,76347.85,1.4,-0.04224,6e-05,2.97401]
[1779809828087,42.08,76361.13,1.4,-0.04138,6e-05,2.9249]
[1779809831833,42.08,76351.47,1.4,-0.04198,6e-05,2.95907]
[1779809836869,42.07,76351.45,1.4,-0.04196,6e-05,2.95786]
[1779809841918,42.07,76353.91,1.4,-0.04178,6e-05,2.94769]
[1779809842913,42.06,76362.55,1.4,-0.04122,6e-05,2.91617]
[1779809846356,42.06,76365.69,1.4,-0.04102,6e-05,2.90452]
[1779809846461,42.06,76365.69,1.4,-0.04102,6e-05,2.90452]
[1779809846640,42.06,76365.69,1.4,-0.04102,6e-05,2.90452]
[1779809846682,42.06,76367.94,1.4,-0.04087,6e-05,2.89611]
[1779809848305,42.06,76367.94,1.4,-0.04087,6e-05,2.89611]
[1779809848314,42.06,76384.77,1.4,-0.03981,6e-05,2.83587]
[1779809853991,42.05,76374.43,1.4,-0.04036,6e-05,2.86562]
[1779809858023,42.05,76382.87,1.4,-0.03983,6e-05,2.83526]
[1779809863065,42.05,76384.04,1.4,-0.03975,6e-05,2.83057]
[1779809868102,42.05,76381.13,1.4,-0.03992,6e-05,2.84062]
[1779809870661,42.05,76381.69,1.4,-0.03989,6e-05,2.83854]
[1779809870746,42.05,76381.65,1.4,-0.03989,6e-05,2.83864]
[1779809870882,42.05,76381.65,1.4,-0.03989,6e-05,2.83864]
[1779809871204,42.05,76381.65,1.4,-0.03989,6e-05,2.83864]
[1779809871271,42.05,76381.65,1.4,-0.03989,6e-05,2.83864]
[1779809871344,42.05,76358.41,1.4,-0.04135,6e-05,2.92184]
[1779809874143,42.05,76345.26,1.4,-0.04219,6e-05,2.9692]
[1779809876232,42.05,76345.62,1.4,-0.04216,6e-05,2.96763]
[1779809876412,42.05,76345.62,1.4,-0.04216,6e-05,2.96763]
[1779809876587,42.04,76346.4,1.4,-0.0421,6e-05,2.96428]
[1779809880952,42.04,76346.14,1.4,-0.0421,6e-05,2.96447]
[1779809881157,42.04,76346.14,1.4,-0.0421,6e-05,2.96447]
[1779809881210,42.04,76367.1,1.4,-0.04076,6e-05,2.88836]
[1779809882916,42.04,76367.1,1.4,-0.04076,6e-05,2.8881]
[1779809883207,42.04,76360.11,1.4,-0.0412,6e-05,2.91312]
[1779809886561,42.03,76341.74,1.4,-0.04237,7e-05,2.97921]
[1779809888850,42.03,76326.95,1.4,-0.04333,7e-05,3.03318]
[1779809889571,42.03,76316.06,1.4,-0.04405,7e-05,3.07337]
[1779809892565,42.02,76330.84,1.4,-0.04304,7e-05,3.01717]
[1779809894289,42.02,76339.67,1.4,-0.04245,7e-05,2.98402]
[1779809897308,42.02,76361.61,1.4,-0.04103,6e-05,2.90355]
[1779809898819,42.02,76353.34,1.4,-0.04155,6e-05,2.93325]
[1779809901336,42.01,76346.49,1.4,-0.04198,6e-05,2.95749]
[1779809902536,42.01,76346.49,1.4,-0.04198,6e-05,2.95749]
[1779809902583,42.01,76346.49,1.4,-0.04198,6e-05,2.95749]
[1779809902876,42.01,76346.49,1.4,-0.04198,6e-05,2.95749]
[1779809902611,42.01,76336.65,1.4,-0.04262,7e-05,2.99328]
[1779809903349,42.01,76336.39,1.4,-0.04263,7e-05,2.99394]
[1779809904536,42.01,76336.39,1.4,-0.04263,7e-05,2.99394]
[1779809904596,42.01,76316.96,1.4,-0.04391,7e-05,3.06556]
[1779809908386,42.0,76323.96,1.4,-0.04341,7e-05,3.03788]
[1779809911098,42.0,76323.83,1.4,-0.04341,7e-05,3.03758]
[1779809911410,42.0,76328.31,1.4,-0.04303,7e-05,3.01495]
[1779809912822,42.0,76328.31,1.4,-0.04303,7e-05,3.01495]
[1779809912895,41.99,76362.33,1.4,-0.04082,6e-05,2.89039]
[1779809914428,41.99,76352.9,1.4,-0.04142,6e-05,2.92428]
[1779809919785,41.99,76360.58,1.4,-0.04091,6e-05,2.89529]
[1779809925506,41.98,76362.57,1.4,-0.04077,6e-05,2.88732]
[1779809926511,41.98,76351.95,1.4,-0.04144,6e-05,2.92546]
[1779809931548,41.98,76354.5,1.4,-0.04126,6e-05,2.91531]
[1779809936581,41.97,76354.88,1.4,-0.04123,6e-05,2.9131]
[1779809941730,41.97,76356.15,1.4,-0.04113,6e-05,2.90783]
[1779809943632,41.97,76345.68,1.4,-0.0418,6e-05,2.94532]
[1779809948680,41.96,76344.96,1.4,-0.04182,6e-05,2.94688]
[1779809950695,41.96,76338.2,1.4,-0.04225,7e-05,2.9711]
[1779809951324,41.96,76338.2,1.4,-0.04225,7e-05,2.9711]
[1779809951404,41.96,76338.2,1.4,-0.04225,7e-05,2.9711]
[1779809951722,41.96,76339.6,1.4,-0.04216,6e-05,2.96573]
[1779809952710,41.96,76314.6,1.4,-0.04381,7e-05,3.05818]
[1779809953382,41.96,76314.6,1.4,-0.04381,7e-05,3.05818]
[1779809953722,41.96,76314.59,1.4,-0.04381,7e-05,3.05845]
[1779809954726,41.96,76302.33,1.4,-0.04464,7e-05,3.10452]
[1779809959477,41.96,76301.63,1.4,-0.04469,7e-05,3.10698]
[1779809959771,41.96,76301.59,1.4,-0.04469,7e-05,3.10708]
[1779809960779,41.96,76333.54,1.4,-0.04254,7e-05,2.98753]
[1779809961810,41.96,76296.96,1.4,-0.04499,7e-05,3.12382]
[1779809963817,41.95,76309.71,1.4,-0.04412,7e-05,3.07562]
[1779809964829,41.95,76321.99,1.4,-0.04329,7e-05,3.02935]
[1779809965826,41.95,76340.63,1.4,-0.04206,6e-05,2.96031]
[1779809967842,41.95,76334.71,1.4,-0.04244,7e-05,2.98151]
[1779809968850,41.95,76325.59,1.4,-0.04303,7e-05,3.01487]
[1779809969857,41.95,76333.34,1.4,-0.04252,7e-05,2.98594]
[1779809972534,41.94,76330.25,1.4,-0.04263,7e-05,2.99074]
[1779809972876,41.94,76337.15,1.4,-0.04217,7e-05,2.96509]
[1779809977912,41.94,76340.77,1.4,-0.04192,6e-05,2.95068]
[1779809982953,41.93,76341.85,1.4,-0.04183,6e-05,2.9456]
[1779809985987,41.93,76349.54,1.4,-0.04133,6e-05,2.91719]
[1779809986983,41.93,76364.45,1.4,-0.04037,6e-05,2.8631]
[1779809992020,41.92,76365.39,1.4,-0.04031,6e-05,2.85922]
[1779809997054,41.92,76367.38,1.4,-0.04017,6e-05,2.85172]
[1779810001453,41.92,76367.71,1.4,-0.04015,6e-05,2.85023]
[1779810001507,41.92,76376.49,1.4,-0.0396,6e-05,2.81894]
[1779810003314,41.92,76376.49,1.4,-0.0396,6e-05,2.81894]
[1779810003380,41.92,76370.65,1.4,-0.03996,6e-05,2.8396]
[1779810004242,41.92,76383.28,1.4,-0.03918,6e-05,2.79488]
[1779810005156,41.92,76383.28,1.4,-0.03918,6e-05,2.79488]
[1779810005248,41.92,76383.28,1.4,-0.03918,6e-05,2.79488]
[1779810005352,41.92,76399.0,1.4,-0.03823,6e-05,2.73983]
[1779810007128,41.92,76409.89,1.4,-0.03758,6e-05,2.70229]
[1779810009141,41.92,76397.09,1.4,-0.03835,6e-05,2.7469]
[1779810010925,41.92,76397.09,1.4,-0.03835,6e-05,2.7469]
[1779810010998,41.92,76395.78,1.4,-0.03843,6e-05,2.75164]
[1779810013507,41.92,76387.99,1.4,-0.03891,6e-05,2.77905]
[1779810015188,41.92,76372.52,1.4,-0.03986,6e-05,2.83381]
[1779810019482,41.92,76357.07,1.4,-0.04083,6e-05,2.88886]
[1779810024786,41.92,76354.13,1.4,-0.04101,6e-05,2.89903]
[1779810028685,41.92,76345.12,1.4,-0.04157,6e-05,2.93078]
[1779810030307,41.92,76335.43,1.4,-0.04219,7e-05,2.96595]
[1779810035343,41.91,76333.48,1.4,-0.04222,7e-05,2.96582]
[1779810036108,41.91,76333.48,1.4,-0.04222,7e-05,2.96582]
[1779810036156,41.91,76333.48,1.4,-0.04222,7e-05,2.96582]
[1779810036354,41.91,76331.02,1.4,-0.04237,7e-05,2.9746]
[1779810038062,41.91,76331.02,1.4,-0.04237,7e-05,2.9746]
[1779810037361,41.91,76307.38,1.4,-0.04394,7e-05,3.06206]
[1779810038582,41.9,76305.46,1.4,-0.04405,7e-05,3.06844]
[1779810041391,41.9,76295.48,1.4,-0.04471,7e-05,3.1047]
[1779810046981,41.89,76293.01,1.4,-0.04485,7e-05,3.11256]
[1779810047089,41.89,76277.09,1.4,-0.04594,7e-05,3.17264]
[1779810047669,41.89,76299.58,1.4,-0.04439,7e-05,3.08697]
[1779810053476,41.87,76296.91,1.4,-0.04452,7e-05,3.09422]
[1779810057660,41.86,76288.86,1.4,-0.04503,7e-05,3.12266]
[1779810060694,41.86,76291.12,1.4,-0.04486,7e-05,3.11302]
[1779810060812,41.86,76328.88,1.4,-0.04233,7e-05,2.972]
[1779810062545,41.85,76362.06,1.4,-0.04019,6e-05,2.85091]
[1779810063555,41.85,76352.54,1.4,-0.04079,6e-05,2.885]
[1779810065800,41.85,76351.11,1.4,-0.04088,6e-05,2.89002]
[1779810065825,41.85,76351.8,1.4,-0.04083,6e-05,2.88721]
[1779810067581,41.85,76359.92,1.4,-0.04031,6e-05,2.85787]
[1779810072619,41.85,76357.4,1.4,-0.04046,6e-05,2.86622]
[1779810075640,41.85,76364.05,1.4,-0.04004,6e-05,2.84213]
[1779810079083,41.84,76380.75,1.4,-0.039,6e-05,2.78266]
[1779810080676,41.84,76389.13,1.4,-0.03849,6e-05,2.75327]
[1779810082688,41.85,76395.84,1.4,-0.03809,6e-05,2.73012]
[1779810084720,41.85,76409.78,1.4,-0.03726,6e-05,2.68227]
[1779810085722,41.85,76416.99,1.4,-0.03684,6e-05,2.65761]
[1779810089160,41.85,76424.45,1.4,-0.03642,6e-05,2.63309]
[1779810093778,41.86,76441.84,1.4,-0.03538,6e-05,2.57044]
[1779810095787,41.86,76428.98,1.4,-0.03612,6e-05,2.61419]
[1779810100822,41.87,76422.28,1.4,-0.03653,6e-05,2.63823]
[1779810105858,41.9,76424.19,1.4,-0.03652,6e-05,2.63746]
[1779810107932,41.9,76424.04,1.4,-0.03653,6e-05,2.63822]
[1779810108019,41.9,76420.54,1.4,-0.03674,6e-05,2.65035]
[1779810112908,41.91,76437.78,1.4,-0.03577,6e-05,2.59343]
[1779810113914,41.91,76428.04,1.4,-0.03633,6e-05,2.62644]
[1779810114377,41.91,76428.04,1.4,-0.03633,6e-05,2.62644]
[1779810114922,41.91,76429.47,1.4,-0.03625,6e-05,2.62188]
[1779810119960,41.92,76428.96,1.4,-0.0363,6e-05,2.62494]
[1779810124994,41.92,76429.74,1.4,-0.03628,6e-05,2.62368]
[1779810126429,41.92,76433.77,1.4,-0.03605,6e-05,2.61039]
[1779810126464,41.92,76433.77,1.4,-0.03605,6e-05,2.61039]
[1779810127008,41.92,76438.64,1.4,-0.03578,6e-05,2.59435]
[1779810129281,41.93,76442.06,1.4,-0.0356,6e-05,2.58358]
[1779810130032,41.93,76446.69,1.4,-0.03534,6e-05,2.56851]
[1779810135063,41.94,76444.73,1.4,-0.03548,6e-05,2.57674]
[1779810138086,41.94,76453.46,1.4,-0.035,6e-05,2.54852]
[1779810139094,41.94,76465.48,1.4,-0.03434,5e-05,2.50941]
[1779810142120,41.97,76472.32,1.4,-0.03406,5e-05,2.49259]
[1779810143562,41.97,76472.13,1.4,-0.03408,5e-05,2.4937]
[1779810144135,41.98,76471.28,1.4,-0.03413,5e-05,2.49695]
[1779810147291,41.97,76470.11,1.4,-0.03418,5e-05,2.49975]
[1779810148163,41.97,76471.35,1.4,-0.03411,5e-05,2.49537]
[1779810149394,41.97,76470.01,1.4,-0.03418,5e-05,2.4994]
[1779810150185,41.95,76454.19,1.4,-0.03499,6e-05,2.54792]
[1779810151299,41.95,76458.96,1.4,-0.03465,6e-05,2.52627]
[1779810152197,41.95,76457.53,1.4,-0.03472,6e-05,2.53058]
[1779810156226,41.92,76450.23,1.4,-0.03505,6e-05,2.54977]
[1779810158240,41.88,76441.75,1.4,-0.03539,6e-05,2.56989]
[1779810160256,41.86,76451.9,1.4,-0.03473,6e-05,2.53108]
[1779810161264,41.84,76441.55,1.4,-0.03525,6e-05,2.56175]
[1779810162269,41.82,76429.96,1.4,-0.03587,6e-05,2.59789]
[1779810167303,41.8,76430.18,1.4,-0.03578,6e-05,2.59277]
[1779810170517,41.8,76446.57,1.4,-0.03485,6e-05,2.53753]
[1779810172568,41.79,76437.42,1.4,-0.03534,6e-05,2.56681]
[1779810178957,41.78,76438.06,1.4,-0.03524,6e-05,2.56096]
[1779810178975,41.77,76442.29,1.4,-0.035,6e-05,2.54658]
[1779810180548,41.78,76444.35,1.4,-0.03489,6e-05,2.5402]
[1779810180674,41.78,76445.16,1.4,-0.03485,6e-05,2.53751]
[1779810182422,41.77,76463.64,1.4,-0.03381,5e-05,2.47612]
[1779810187461,41.71,76469.88,1.4,-0.03326,5e-05,2.44282]
[1779810193055,41.67,76469.66,1.4,-0.03315,5e-05,2.43633]
[1779810193227,41.67,76469.66,1.4,-0.03315,5e-05,2.43633]
[1779810193272,41.66,76475.39,1.4,-0.03283,5e-05,2.41681]
[1779810194831,41.66,76475.39,1.4,-0.03283,5e-05,2.41681]
[1779810194894,41.66,76483.41,1.4,-0.03238,5e-05,2.3902]
[1779810200197,41.65,76484.89,1.4,-0.03228,5e-05,2.38405]
[1779810201007,41.62,76489.07,1.4,-0.03198,5e-05,2.36558]
[1779810201081,41.62,76503.21,1.4,-0.03124,5e-05,2.32072]
[1779810204583,41.58,76511.05,1.4,-0.03072,5e-05,2.28902]
[1779810207605,41.53,76518.78,1.4,-0.03018,5e-05,2.25611]
[1779810210088,41.49,76506.73,1.4,-0.03066,5e-05,2.28549]
[1779810214656,41.49,76497.34,1.4,-0.03105,5e-05,2.30808]
[1779810220160,41.48,76501.43,1.4,-0.03081,5e-05,2.29324]
[1779810224725,41.47,76509.07,1.4,-0.03041,5e-05,2.2684]
[1779810226749,41.45,76500.51,1.4,-0.03079,5e-05,2.29189]
[1779810227756,41.45,76481.96,1.4,-0.03174,5e-05,2.3497]
[1779810231784,41.44,76493.71,1.4,-0.03111,5e-05,2.31117]
[1779810234909,41.44,76503.05,1.4,-0.03061,5e-05,2.2808]
[1779810238833,41.43,76510.23,1.4,-0.03023,5e-05,2.2578]
[1779810243876,41.42,76497.2,1.4,-0.03086,5e-05,2.2961]
[1779810246892,41.37,76505.23,1.4,-0.0303,5e-05,2.26156]
[1779810251925,41.36,76504.01,1.4,-0.03033,5e-05,2.26335]
[1779810256960,41.33,76504.52,1.4,-0.03021,5e-05,2.25631]
[1779810261996,41.32,76500.63,1.4,-0.03038,5e-05,2.26639]
[1779810264013,41.3,76486.16,1.4,-0.03104,5e-05,2.30673]
[1779810269044,41.29,76480.71,1.4,-0.03128,5e-05,2.3214]
[1779810272066,41.28,76471.46,1.4,-0.03167,5e-05,2.34372]
[1779810277101,41.26,76466.98,1.4,-0.03186,5e-05,2.35512]
[1779810282138,41.25,76462.01,1.4,-0.03207,5e-05,2.3681]
[1779810283142,41.24,76451.94,1.4,-0.0326,5e-05,2.39986]
[1779810288178,41.23,76454.34,1.4,-0.03244,5e-05,2.39011]
[1779810293213,41.23,76442.4,1.4,-0.03306,5e-05,2.42762]
[1779810298247,41.22,76445.98,1.4,-0.03285,5e-05,2.41463]
[1779810303287,41.21,76440.91,1.4,-0.03309,5e-05,2.42909]
[1779810304295,41.21,76431.76,1.4,-0.03358,6e-05,2.45839]
[1779810305609,41.2,76436.08,1.4,-0.03333,5e-05,2.44354]
[1779810305677,41.2,76436.08,1.4,-0.03333,5e-05,2.44354]
[1779810306321,41.2,76415.07,1.4,-0.03448,6e-05,2.51229]
[1779810308334,41.2,76403.76,1.4,-0.03511,6e-05,2.54947]
[1779810308518,41.2,76403.76,1.4,-0.03511,6e-05,2.54947]
[1779810309340,41.19,76405.0,1.4,-0.03503,6e-05,2.54445]
[1779810314377,41.19,76411.96,1.4,-0.03463,6e-05,2.52105]
[1779810319411,41.18,76406.15,1.4,-0.03491,6e-05,2.53732]
[1779810324446,41.16,76411.77,1.4,-0.03455,6e-05,2.5159]
[1779810328474,41.17,76423.94,1.4,-0.03389,6e-05,2.477]
[1779810329528,41.17,76424.12,1.4,-0.03389,6e-05,2.47684]
[1779810330488,41.18,76424.3,1.4,-0.03389,6e-05,2.47668]
[1779810335526,41.19,76417.17,1.4,-0.03425,6e-05,2.49702]
[1779810341056,41.2,76418.74,1.4,-0.0342,6e-05,2.49424]
[1779810346601,41.21,76419.11,1.4,-0.03421,6e-05,2.49498]
[1779810351126,41.22,76404.65,1.4,-0.03506,6e-05,2.54526]
[1779810355528,41.22,76404.98,1.4,-0.03506,6e-05,2.54476]
[1779810355663,41.23,76403.17,1.4,-0.03517,6e-05,2.55147]
[1779810361205,41.23,76386.3,1.4,-0.03617,6e-05,2.61039]
[1779810362729,41.23,76367.06,1.4,-0.03731,6e-05,2.67688]
[1779810364111,41.23,76367.06,1.4,-0.03731,6e-05,2.67688]
[1779810364195,41.23,76367.06,1.4,-0.03731,6e-05,2.67688]
[1779810364203,41.24,76352.6,1.4,-0.0382,6e-05,2.72803]
[1779810365755,41.24,76337.2,1.4,-0.03916,6e-05,2.78314]
[1779810369714,41.24,76335.83,1.4,-0.03924,6e-05,2.78816]
[1779810369793,41.24,76336.61,1.4,-0.0392,6e-05,2.7854]
[1779810373811,41.24,76329.04,1.4,-0.03967,6e-05,2.81275]
[1779810377875,41.24,76343.81,1.4,-0.03875,6e-05,2.75982]
[1779810379325,41.24,76353.7,1.4,-0.03814,6e-05,2.72481]
[1779810380389,41.24,76353.7,1.4,-0.03814,6e-05,2.72481]
[1779810380472,41.24,76355.53,1.4,-0.03803,6e-05,2.71845]
[1779810382413,41.24,76355.75,1.4,-0.03802,6e-05,2.71781]
[1779810382457,41.24,76356.46,1.4,-0.03798,6e-05,2.71546]
[1779810384956,41.24,76350.83,1.4,-0.03833,6e-05,2.73562]
[1779810384973,41.24,76350.12,1.4,-0.03837,6e-05,2.73824]
[1779810385956,41.24,76350.12,1.4,-0.03837,6e-05,2.73824]
[1779810386057,41.24,76351.22,1.4,-0.03831,6e-05,2.73445]
[1779810386991,41.24,76351.22,1.4,-0.03831,6e-05,2.73445]
[1779810387009,41.24,76352.64,1.4,-0.03822,6e-05,2.72954]
[1779810387991,41.24,76352.64,1.4,-0.03822,6e-05,2.72954]
[1779810388047,41.24,76352.06,1.4,-0.03826,6e-05,2.7317]
[1779810391419,41.25,76357.76,1.4,-0.03784,6e-05,2.70621]
[1779810394960,41.25,76365.35,1.4,-0.03739,6e-05,2.68022]
[1779810396723,41.25,76365.68,1.4,-0.03738,6e-05,2.67925]
[1779810396926,41.25,76365.68,1.4,-0.03738,6e-05,2.67925]
[1779810397185,41.25,76365.68,1.4,-0.03738,6e-05,2.67925]
[1779810397248,41.25,76385.86,1.4,-0.03618,6e-05,2.60969]
[1779810398873,41.25,76385.47,1.4,-0.03621,6e-05,2.61122]
[1779810398998,41.25,76392.11,1.4,-0.03583,6e-05,2.58883]
[1779810400005,41.25,76402.56,1.4,-0.03523,6e-05,2.55375]
[1779810401491,41.26,76415.97,1.4,-0.03447,6e-05,2.50919]
[1779810401684,41.26,76415.97,1.4,-0.03447,6e-05,2.50919]
[1779810402014,41.26,76415.97,1.4,-0.03448,6e-05,2.50962]
[1779810404027,41.26,76425.19,1.4,-0.03398,6e-05,2.47997]
[1779810409063,41.28,76423.47,1.4,-0.03412,6e-05,2.48825]
[1779810411561,41.28,76430.5,1.4,-0.03375,6e-05,2.46605]
[1779810417120,41.3,76426.26,1.4,-0.03404,6e-05,2.48323]
[1779810419134,41.3,76419.15,1.4,-0.03445,6e-05,2.50782]
[1779810421635,41.31,76394.21,1.4,-0.0359,6e-05,2.59303]
[1779810424182,41.31,76385.38,1.4,-0.03642,6e-05,2.62388]
[1779810429543,41.32,76385.27,1.4,-0.03645,6e-05,2.62545]
[1779810429628,41.32,76385.27,1.4,-0.03645,6e-05,2.62545]
[1779810429621,41.32,76400.69,1.4,-0.03556,6e-05,2.57317]
[1779810430227,41.32,76400.3,1.4,-0.03559,6e-05,2.57481]
[1779810431501,41.32,76400.3,1.4,-0.03559,6e-05,2.57481]
[1779810431572,41.32,76399.81,1.4,-0.03562,6e-05,2.57685]
[1779810434280,41.33,76399.35,1.4,-0.03566,6e-05,2.57917]
[1779810434607,41.33,76400.0,1.4,-0.03563,6e-05,2.57734]
[1779810440294,41.34,76389.75,1.4,-0.03626,6e-05,2.61453]
[1779810445330,41.35,76391.04,1.4,-0.03622,6e-05,2.61185]
[1779810447345,41.35,76381.74,1.4,-0.03677,6e-05,2.64442]
[1779810452378,41.36,76382.22,1.4,-0.0367,6e-05,2.6386]
[1779810457413,41.37,76372.0,1.4,-0.03733,6e-05,2.67551]
[1779810462450,41.37,76371.49,1.4,-0.03739,6e-05,2.67859]
[1779810467484,41.38,76372.59,1.4,-0.03734,6e-05,2.67602]
[1779810472518,41.39,76379.06,1.4,-0.03698,6e-05,2.655]
[1779810473526,41.39,76370.86,1.4,-0.03748,6e-05,2.68373]
[1779810478561,41.39,76375.88,1.4,-0.0372,6e-05,2.66753]
[1779810482614,41.4,76347.57,1.4,-0.03894,6e-05,2.76797]
[1779810485616,41.4,76366.98,1.4,-0.03776,6e-05,2.70007]
[1779810490653,41.41,76361.3,1.4,-0.03812,6e-05,2.72101]
[1779810492516,41.41,76361.68,1.4,-0.0381,6e-05,2.71983]
[1779810492666,41.41,76361.93,1.4,-0.03809,6e-05,2.71911]
[1779810497701,41.41,76362.05,1.4,-0.03809,6e-05,2.71958]
[1779810499188,41.41,76363.92,1.4,-0.03798,6e-05,2.71302]
[1779810499715,41.41,76366.34,1.4,-0.03784,6e-05,2.70485]
[1779810504750,41.42,76368.46,1.4,-0.03772,6e-05,2.69824]
[1779810509786,41.42,76368.1,1.4,-0.03776,6e-05,2.70019]
[1779810512293,41.42,76381.65,1.4,-0.03688,6e-05,2.64783]
[1779810513574,41.42,76381.65,1.4,-0.03688,6e-05,2.64783]
[1779810513620,41.42,76385.65,1.4,-0.03665,6e-05,2.63428]
[1779810518862,41.43,76386.97,1.4,-0.03659,6e-05,2.63126]
[1779810520873,41.43,76376.46,1.4,-0.03723,6e-05,2.66802]
[1779810522364,41.44,76364.99,1.4,-0.03792,6e-05,2.70816]
[1779810523225,41.44,76364.99,1.4,-0.03792,6e-05,2.70816]
[1779810523272,41.44,76364.69,1.4,-0.03794,6e-05,2.7094]
[1779810525908,41.44,76355.15,1.4,-0.03853,6e-05,2.7433]
[1779810530943,41.44,76358.17,1.4,-0.03835,6e-05,2.73305]
[1779810535946,41.44,76354.76,1.4,-0.03857,6e-05,2.74542]
[1779810535979,41.44,76354.76,1.4,-0.03857,6e-05,2.74545]
[1779810536986,41.44,76362.76,1.4,-0.03808,6e-05,2.71735]
[1779810541184,41.44,76363.48,1.4,-0.03804,6e-05,2.71514]
[1779810541208,41.44,76365.3,1.4,-0.03793,6e-05,2.70887]
[1779810544185,41.44,76362.92,1.4,-0.03808,6e-05,2.71742]
[1779810544286,41.45,76355.95,1.4,-0.03851,6e-05,2.74203]
[1779810550083,41.45,76356.5,1.4,-0.03848,6e-05,2.74044]
[1779810551704,41.45,76356.5,1.4,-0.03848,6e-05,2.74044]
[1779810552600,41.45,76363.55,1.4,-0.03805,6e-05,2.71578]
[1779810558437,41.45,76366.05,1.4,-0.03791,6e-05,2.70745]
[1779810558742,41.45,76366.05,1.4,-0.03791,6e-05,2.70745]
[1779810558487,41.45,76376.18,1.4,-0.0373,6e-05,2.67228]
[1779810559247,41.45,76376.18,1.4,-0.0373,6e-05,2.67228]
[1779810559312,41.45,76397.02,1.4,-0.03607,6e-05,2.60087]
[1779810562757,41.45,76397.84,1.4,-0.03603,6e-05,2.59852]
[1779810562807,41.45,76410.2,1.4,-0.03532,6e-05,2.55703]
[1779810568213,41.47,76402.8,1.4,-0.03579,6e-05,2.5841]
[1779810571234,41.47,76390.3,1.4,-0.03646,6e-05,2.62199]
[1779810576271,41.48,76386.83,1.4,-0.03669,6e-05,2.63527]
[1779810580299,41.48,76395.05,1.4,-0.03622,6e-05,2.60831]
[1779810585335,41.49,76391.72,1.4,-0.03644,6e-05,2.62093]
[1779810586342,41.49,76383.63,1.4,-0.03692,6e-05,2.64889]
[1779810588354,41.49,76390.58,1.4,-0.03651,6e-05,2.62535]
[1779810591718,41.49,76373.38,1.4,-0.03755,6e-05,2.68526]
[1779810593391,41.5,76360.99,1.4,-0.0383,6e-05,2.7288]
[1779810598611,41.5,76361.27,1.4,-0.03829,6e-05,2.72791]
[1779810604471,41.5,76366.65,1.4,-0.03796,6e-05,2.70926]
[1779810609503,41.5,76375.68,1.4,-0.03742,6e-05,2.6781]
[1779810611525,41.5,76392.0,1.4,-0.03646,6e-05,2.6221]
[1779810616576,41.5,76389.2,1.4,-0.03664,6e-05,2.63258]
[1779810621613,41.51,76389.09,1.4,-0.03666,6e-05,2.63379]
[1779810622626,41.51,76380.42,1.4,-0.03718,6e-05,2.6638]
[1779810624637,41.51,76371.9,1.4,-0.03769,6e-05,2.69357]
[1779810629712,41.51,76376.55,1.4,-0.03742,6e-05,2.67787]
[1779810630684,41.51,76367.79,1.4,-0.03795,6e-05,2.70845]
[1779810633704,41.51,76376.77,1.4,-0.03733,6e-05,2.67159]
[1779810637730,41.52,76386.25,1.4,-0.03678,6e-05,2.63932]
[1779810639404,41.52,76385.66,1.4,-0.03682,6e-05,2.6415]
[1779810639606,41.52,76385.66,1.4,-0.03682,6e-05,2.6415]
[1779810639745,41.52,76384.92,1.4,-0.03686,6e-05,2.64418]
[1779810640178,41.52,76384.92,1.4,-0.03686,6e-05,2.64418]
[1779810640757,41.52,76352.97,1.4,-0.0388,6e-05,2.75575]
[1779810640991,41.52,76352.97,1.4,-0.0388,6e-05,2.75575]
[1779810641789,41.52,76363.57,1.4,-0.03815,6e-05,2.71851]
[1779810642362,41.52,76363.57,1.4,-0.03815,6e-05,2.71851]
[1779810642780,41.52,76365.11,1.4,-0.03806,6e-05,2.71325]
[1779810643551,41.52,76365.11,1.4,-0.03806,6e-05,2.71325]
[1779810643788,41.52,76342.64,1.4,-0.03944,6e-05,2.79281]
[1779810644121,41.52,76342.64,1.4,-0.03944,6e-05,2.79281]
[1779810644794,41.52,76340.92,1.4,-0.03955,6e-05,2.79897]
[1779810646809,41.52,76319.96,1.4,-0.04089,6e-05,2.87457]
[1779810650184,41.52,76325.23,1.4,-0.04054,6e-05,2.85497]
[1779810650303,41.52,76325.23,1.4,-0.04054,6e-05,2.85497]
[1779810650867,41.52,76325.23,1.4,-0.04054,6e-05,2.85497]
[1779810650849,41.52,76337.7,1.4,-0.03975,6e-05,2.81002]
[1779810651495,41.52,76337.7,1.4,-0.03975,6e-05,2.81002]
[1779810651851,41.52,76359.49,1.4,-0.0384,6e-05,2.73277]
[1779810652856,41.52,76367.77,1.4,-0.03789,6e-05,2.70392]
[1779810654179,41.52,76369.5,1.4,-0.03779,6e-05,2.69806]
[1779810654791,41.52,76369.5,1.4,-0.03779,6e-05,2.69806]
[1779810654870,41.52,76371.18,1.4,-0.03769,6e-05,2.69239]
[1779810659907,41.52,76371.08,1.4,-0.03772,6e-05,2.69363]
[1779810661612,41.53,76373.97,1.4,-0.03755,6e-05,2.68378]
[1779810661921,41.53,76373.53,1.4,-0.03757,6e-05,2.6855]
[1779810666646,41.53,76369.98,1.4,-0.0378,6e-05,2.69839]
[1779810666852,41.53,76369.98,1.4,-0.0378,6e-05,2.69839]
[1779810666925,41.53,76354.1,1.4,-0.03877,6e-05,2.75438]
[1779810668744,41.53,76340.41,1.4,-0.03962,6e-05,2.80306]
[1779810669907,41.53,76340.41,1.4,-0.03962,6e-05,2.80306]
[1779810670254,41.53,76345.21,1.4,-0.03932,6e-05,2.78592]
[1779810670533,41.53,76345.21,1.4,-0.03933,6e-05,2.786]
[1779810674943,41.53,76351.82,1.4,-0.03892,6e-05,2.76277]
[1779810675490,41.53,76351.82,1.4,-0.03892,6e-05,2.76277]
[1779810675524,41.53,76359.32,1.4,-0.03846,6e-05,2.73641]
[1779810679186,41.53,76363.24,1.4,-0.03822,6e-05,2.72289]
[1779810679242,41.53,76361.6,1.4,-0.03833,6e-05,2.72878]
[1779810685097,41.54,76364.07,1.4,-0.03819,6e-05,2.72086]
[1779810690131,41.54,76363.35,1.4,-0.03824,6e-05,2.72395]
[1779810695168,41.54,76361.85,1.4,-0.03827,6e-05,2.72397]
[1779810699632,41.55,76348.18,1.4,-0.03912,6e-05,2.77272]
[1779810705241,41.54,76342.67,1.4,-0.03946,6e-05,2.79213]
[1779810710276,41.54,76340.12,1.4,-0.0396,6e-05,2.80043]
[1779810713771,41.54,76333.04,1.4,-0.04004,6e-05,2.82537]
[1779810717325,41.54,76340.95,1.4,-0.03953,6e-05,2.79645]
[1779810722369,41.53,76333.81,1.4,-0.03997,6e-05,2.82149]
[1779810724704,41.53,76324.97,1.4,-0.04053,6e-05,2.8531]
[1779810726401,41.53,76314.93,1.4,-0.04118,6e-05,2.88954]
[1779810731437,41.53,76314.7,1.4,-0.04118,6e-05,2.88978]
[1779810733922,41.53,76323.43,1.4,-0.04061,6e-05,2.85768]
[1779810739513,41.53,76323.54,1.4,-0.0406,6e-05,2.85684]
[1779810742051,41.53,76323.76,1.4,-0.04058,6e-05,2.85605]
[1779810742532,41.52,76310.7,1.4,-0.04143,7e-05,2.9035]
[1779810743839,41.52,76310.7,1.4,-0.04143,7e-05,2.9035]
[1779810743920,41.52,76293.59,1.4,-0.04255,7e-05,2.96626]
[1779810745932,41.52,76259.66,1.4,-0.04485,7e-05,3.09394]
[1779810746804,41.52,76259.66,1.4,-0.04485,7e-05,3.09394]
[1779810746829,41.52,76216.97,1.4,-0.0479,7e-05,3.25958]
[1779810747475,41.52,76216.97,1.4,-0.0479,7e-05,3.25958]
[1779810748597,41.48,76228.64,1.4,-0.04691,7e-05,3.20587]
[1779810749349,41.48,76228.64,1.4,-0.04691,7e-05,3.20587]
[1779810749519,41.48,76228.64,1.4,-0.04691,7e-05,3.20587]
[1779810749850,41.46,76240.05,1.4,-0.046,7e-05,3.15654]
[1779810751023,41.46,76265.17,1.4,-0.04415,7e-05,3.05347]
[1779810751136,41.46,76265.17,1.4,-0.04415,7e-05,3.05347]
[1779810751807,41.46,76265.17,1.4,-0.04415,7e-05,3.05347]
[1779810751910,41.46,76284.0,1.4,-0.04286,7e-05,2.98195]
[1779810752193,41.46,76284.0,1.4,-0.04286,7e-05,2.98195]
[1779810752626,41.45,76283.6,1.4,-0.04288,7e-05,2.98305]
[1779810754708,41.45,76287.64,1.4,-0.0426,7e-05,2.96769]
[1779810754929,41.45,76287.64,1.4,-0.0426,7e-05,2.96769]
[1779810755027,41.45,76295.76,1.4,-0.04206,7e-05,2.93753]
[1779810756195,41.45,76295.76,1.4,-0.04206,7e-05,2.93702]
[1779810756628,41.45,76295.76,1.4,-0.04206,7e-05,2.93702]
[1779810759676,41.45,76289.71,1.4,-0.04244,7e-05,2.95869]
[1779810760879,41.45,76289.71,1.4,-0.04244,7e-05,2.95869]
[1779810760980,41.44,76289.89,1.4,-0.04242,7e-05,2.95757]
[1779810764395,41.44,76286.42,1.4,-0.04265,7e-05,2.97003]
[1779810764712,41.44,76288.52,1.4,-0.0425,7e-05,2.96193]
[1779810767911,41.44,76281.12,1.4,-0.04298,7e-05,2.98849]
[1779810773142,41.43,76285.89,1.4,-0.04264,7e-05,2.96954]
[1779810778569,41.42,76282.18,1.4,-0.04286,7e-05,2.98169]
[1779810782849,41.41,76257.01,1.4,-0.04455,7e-05,3.07522]
[1779810783858,41.42,76249.81,1.4,-0.04505,7e-05,3.10293]
[1779810785039,41.42,76234.64,1.4,-0.04613,7e-05,3.16167]
[1779810788241,41.42,76228.59,1.4,-0.04656,7e-05,3.18532]
[1779810788338,41.42,76228.59,1.4,-0.04656,7e-05,3.18532]
[1779810788896,41.42,76233.59,1.4,-0.0462,7e-05,3.16586]
[1779810791939,41.42,76224.77,1.4,-0.04684,7e-05,3.20035]
[1779810792460,41.42,76224.77,1.4,-0.04684,7e-05,3.20035]
[1779810792672,41.42,76224.77,1.4,-0.04684,7e-05,3.20035]
[1779810792760,41.42,76224.77,1.4,-0.04684,7e-05,3.20035]
[1779810793952,41.42,76237.78,1.4,-0.0459,7e-05,3.14961]
[1779810794403,41.42,76237.78,1.4,-0.0459,7e-05,3.14961]
[1779810794575,41.42,76237.78,1.4,-0.0459,7e-05,3.14961]
[1779810794609,41.42,76237.78,1.4,-0.0459,7e-05,3.14961]
[1779810796080,41.42,76236.64,1.4,-0.04599,7e-05,3.1541]
[1779810796093,41.42,76236.64,1.4,-0.04599,7e-05,3.1541]
[1779810796101,41.42,76236.64,1.4,-0.04599,7e-05,3.1541]
[1779810796113,41.42,76236.64,1.4,-0.04599,7e-05,3.1541]
[1779810796118,41.42,76236.64,1.4,-0.04599,7e-05,3.1541]
[1779810796123,41.42,76236.64,1.4,-0.04599,7e-05,3.1541]
[1779810796128,41.42,76236.64,1.4,-0.04599,7e-05,3.1541]
[1779810796133,41.42,76236.64,1.4,-0.04599,7e-05,3.1541]
[1779810796138,41.42,76236.64,1.4,-0.04599,7e-05,3.1541]
[1779810796143,41.42,76236.64,1.4,-0.04599,7e-05,3.1541]
[1779810796147,41.42,76236.64,1.4,-0.04599,7e-05,3.1541]
[1779810796153,41.42,76236.64,1.4,-0.04599,7e-05,3.1541]
[1779810796158,41.42,76236.64,1.4,-0.04599,7e-05,3.1541]
[1779810796163,41.42,76236.64,1.4,-0.04599,7e-05,3.1541]
[1779810796173,41.42,76236.64,1.4,-0.04599,7e-05,3.1541]
[1779810796178,41.42,76236.64,1.4,-0.04599,7e-05,3.1541]
[1779810796970,41.42,76234.47,1.4,-0.04614,7e-05,3.16264]
[1779810799994,41.42,76223.68,1.4,-0.04692,7e-05,3.20489]
[1779810802017,41.42,76213.76,1.4,-0.04764,7e-05,3.24392]
[1779810804034,41.42,76223.21,1.4,-0.04695,7e-05,3.20651]
[1779810807115,41.42,76217.95,1.4,-0.04733,7e-05,3.22711]
[1779810807095,41.42,76208.47,1.4,-0.04803,7e-05,3.26461]
[1779810808060,41.42,76208.47,1.4,-0.04802,7e-05,3.26442]
[1779810808390,41.42,76208.47,1.4,-0.04802,7e-05,3.26442]
[1779810809069,41.41,76209.97,1.4,-0.04791,7e-05,3.25836]
[1779810810233,41.41,76207.19,1.4,-0.04809,7e-05,3.26807]
[1779810810348,41.41,76207.19,1.4,-0.04809,7e-05,3.26807]
[1779810811084,41.41,76205.92,1.4,-0.0481,7e-05,3.26666]
[1779810812480,41.41,76203.73,1.4,-0.04826,7e-05,3.27537]
[1779810812785,41.41,76203.73,1.4,-0.04826,7e-05,3.27537]
[1779810813127,41.41,76203.73,1.4,-0.04826,7e-05,3.27537]
[1779810813176,41.41,76203.73,1.4,-0.04826,7e-05,3.27537]
[1779810813099,41.4,76212.82,1.4,-0.04757,7e-05,3.23845]
[1779810813622,41.4,76212.82,1.4,-0.04757,7e-05,3.23845]
[1779810813748,41.4,76212.82,1.4,-0.04757,7e-05,3.23845]
[1779810813980,41.4,76212.82,1.4,-0.04757,7e-05,3.23845]
[1779810813986,41.4,76212.82,1.4,-0.04757,7e-05,3.23845]
[1779810813996,41.4,76212.82,1.4,-0.04757,7e-05,3.23845]
[1779810814012,41.4,76212.82,1.4,-0.04757,7e-05,3.23845]
[1779810814109,41.4,76210.17,1.4,-0.04776,7e-05,3.24821]
[1779810815114,41.4,76225.65,1.4,-0.04663,7e-05,3.18728]
[1779810816121,41.39,76216.1,1.4,-0.0473,7e-05,3.22347]
[1779810816901,41.39,76216.1,1.4,-0.0473,7e-05,3.22347]
[1779810817129,41.39,76215.51,1.4,-0.04733,7e-05,3.2251]
[1779810819715,41.39,76220.03,1.4,-0.04697,7e-05,3.20599]
[1779810819728,41.39,76220.03,1.4,-0.04697,7e-05,3.20599]
[1779810819738,41.39,76220.03,1.4,-0.04697,7e-05,3.20599]
[1779810819743,41.39,76220.03,1.4,-0.04697,7e-05,3.20599]
[1779810819751,41.39,76220.03,1.4,-0.04697,7e-05,3.20599]
[1779810819757,41.39,76220.03,1.4,-0.04697,7e-05,3.20599]
[1779810819766,41.39,76220.03,1.4,-0.04697,7e-05,3.20599]
[1779810819773,41.39,76220.03,1.4,-0.04697,7e-05,3.20599]
[1779810819782,41.39,76220.03,1.4,-0.04697,7e-05,3.20599]
[1779810820151,41.38,76219.65,1.4,-0.04699,7e-05,3.20682]
[1779810822162,41.38,76234.87,1.4,-0.04588,7e-05,3.14673]
[1779810824957,41.37,76230.82,1.4,-0.04614,7e-05,3.16074]
[1779810825186,41.37,76232.45,1.4,-0.04603,7e-05,3.15439]
[1779810826192,41.32,76240.97,1.4,-0.04522,7e-05,3.11051]
[1779810831253,41.08,76230.81,1.4,-0.04502,7e-05,3.09908]
[1779810832837,41.08,76230.81,1.4,-0.04502,7e-05,3.09908]
[1779810832946,41.08,76230.81,1.4,-0.04502,7e-05,3.09908]
[1779810833048,41.08,76241.65,1.4,-0.04426,7e-05,3.05678]
[1779810834714,41.04,76249.56,1.4,-0.04355,7e-05,3.01746]
[1779810837640,40.96,76246.94,1.4,-0.04342,7e-05,3.01058]
[1779810837705,40.92,76236.19,1.4,-0.04401,7e-05,3.04278]
[1779810840766,40.83,76226.72,1.4,-0.04435,7e-05,3.06145]
[1779810841911,40.83,76209.86,1.4,-0.04554,7e-05,3.12668]
[1779810844077,40.83,76202.29,1.4,-0.04607,7e-05,3.15561]
[1779810846226,40.83,76200.58,1.4,-0.04619,7e-05,3.16235]
[1779810846356,40.83,76198.13,1.4,-0.04636,7e-05,3.17153]
[1779810849305,40.82,76198.44,1.4,-0.04632,7e-05,3.16914]
[1779810849398,40.82,76203.68,1.4,-0.04593,7e-05,3.14787]
[1779810851779,40.81,76211.58,1.4,-0.04534,7e-05,3.11575]
[1779810853420,40.79,76228.44,1.4,-0.04405,7e-05,3.04483]
[1779810856442,40.77,76218.3,1.4,-0.04468,7e-05,3.07956]
[1779810857447,40.76,76210.84,1.4,-0.0452,7e-05,3.10821]
[1779810859469,40.76,76201.11,1.4,-0.04589,7e-05,3.14544]
[1779810864822,40.75,76204.92,1.4,-0.04557,7e-05,3.12837]
[1779810869547,40.74,76214.16,1.4,-0.04486,7e-05,3.08919]
[1779810873705,40.73,76205.9,1.4,-0.04533,7e-05,3.11348]
[1779810875557,40.73,76209.34,1.4,-0.04508,7e-05,3.09954]
[1779810876188,40.73,76209.34,1.4,-0.04508,7e-05,3.09954]
[1779810876248,40.72,76216.6,1.4,-0.04455,7e-05,3.07032]
[1779810876295,40.72,76216.6,1.4,-0.04455,7e-05,3.07032]
[1779810876303,40.72,76216.6,1.4,-0.04455,7e-05,3.07032]
[1779810876313,40.72,76216.6,1.4,-0.04455,7e-05,3.07032]
[1779810876318,40.72,76216.6,1.4,-0.04455,7e-05,3.07032]
[1779810876323,40.72,76216.6,1.4,-0.04455,7e-05,3.07032]
[1779810876327,40.72,76216.6,1.4,-0.04455,7e-05,3.07032]
[1779810876333,40.72,76216.6,1.4,-0.04455,7e-05,3.07032]
[1779810876338,40.72,76216.6,1.4,-0.04455,7e-05,3.07032]
[1779810876344,40.72,76216.6,1.4,-0.04455,7e-05,3.07032]
[1779810876348,40.72,76216.6,1.4,-0.04455,7e-05,3.07032]
[1779810876589,40.72,76216.64,1.4,-0.04454,7e-05,3.07017]
[1779810877560,40.72,76216.64,1.4,-0.04454,7e-05,3.07017]
[1779810878171,40.68,76222.65,1.4,-0.04396,7e-05,3.03784]
[1779810879611,40.6,76213.95,1.4,-0.04427,7e-05,3.05479]
[1779810884639,40.48,76216.26,1.4,-0.04365,7e-05,3.02024]
[1779810884648,40.41,76203.92,1.4,-0.04423,7e-05,3.05226]
[1779810886837,40.37,76203.87,1.4,-0.0441,7e-05,3.04483]
[1779810887281,40.37,76203.54,1.4,-0.04411,7e-05,3.04541]
[1779810892702,40.36,76203.14,1.4,-0.0441,7e-05,3.04512]
[1779810895140,40.36,76203.14,1.4,-0.0441,7e-05,3.04477]
[1779810895148,40.36,76203.14,1.4,-0.0441,7e-05,3.04477]
[1779810895164,40.36,76202.54,1.4,-0.04413,7e-05,3.04641]
[1779810896225,40.36,76202.54,1.4,-0.04413,7e-05,3.04641]
[1779810898038,40.32,76224.72,1.4,-0.04242,7e-05,2.95184]
[1779810898551,40.32,76224.72,1.4,-0.04242,7e-05,2.95184]
[1779810902303,40.19,76217.09,1.4,-0.04246,7e-05,2.95398]
[1779810903779,40.16,76203.13,1.4,-0.04331,7e-05,3.00089]
[1779810906014,40.16,76204.12,1.4,-0.04323,7e-05,2.99652]
[1779810906067,40.16,76204.33,1.4,-0.04322,7e-05,2.99571]
[1779810907065,40.16,76204.33,1.4,-0.04322,7e-05,2.99571]
[1779810907074,40.16,76204.33,1.4,-0.04322,7e-05,2.99571]
[1779810907164,40.16,76205.17,1.4,-0.04315,7e-05,2.99219]
[1779810912843,40.12,76197.81,1.4,-0.04351,7e-05,3.01201]
[1779810915838,40.11,76199.56,1.4,-0.04337,7e-05,3.0044]
[1779810916134,40.11,76199.56,1.4,-0.04337,7e-05,3.0044]
[1779810916173,40.11,76220.07,1.4,-0.04195,7e-05,2.92533]
[1779810918655,40.11,76218.88,1.4,-0.04203,7e-05,2.9295]
[1779810918888,40.11,76213.46,1.4,-0.0424,7e-05,2.95015]
[1779810923929,40.11,76217.33,1.4,-0.04212,7e-05,2.9345]
[1779810924947,40.1,76224.23,1.4,-0.04164,7e-05,2.908]
[1779810926963,40.1,76214.56,1.4,-0.0423,7e-05,2.94476]
[1779810929550,40.1,76213.35,1.4,-0.04238,7e-05,2.94886]
[1779810929986,40.1,76213.35,1.4,-0.04238,7e-05,2.94886]
[1779810930020,40.1,76214.01,1.4,-0.04233,7e-05,2.94633]
[1779810931281,40.1,76214.01,1.4,-0.04233,7e-05,2.94633]
[1779810931284,40.1,76248.75,1.4,-0.03991,7e-05,2.80879]
[1779810931970,40.1,76248.75,1.4,-0.03991,7e-05,2.80879]
[1779810932035,40.1,76250.11,1.4,-0.03982,7e-05,2.80374]
[1779810935759,40.1,76251.0,1.4,-0.03976,7e-05,2.80058]
[1779810936065,40.1,76261.28,1.4,-0.0391,6e-05,2.76265]
[1779810941098,40.11,76267.14,1.4,-0.03874,6e-05,2.74202]
[1779810946133,40.11,76264.01,1.4,-0.03895,6e-05,2.75435]
[1779810949154,40.11,76255.99,1.4,-0.03948,7e-05,2.78433]
[1779810953181,40.11,76246.01,1.4,-0.04014,7e-05,2.82187]
[1779810958216,40.11,76242.13,1.4,-0.0404,7e-05,2.83664]
[1779810963253,40.12,76244.68,1.4,-0.04024,7e-05,2.82745]
[1779810964260,40.12,76253.16,1.4,-0.03968,7e-05,2.79589]
[1779810965266,40.12,76239.94,1.4,-0.04056,7e-05,2.84538]
[1779810967382,40.12,76247.3,1.4,-0.04007,7e-05,2.81797]
[1779810973321,40.12,76245.82,1.4,-0.04018,7e-05,2.82411]
[1779810978356,40.12,76250.4,1.4,-0.03989,7e-05,2.80752]
[1779810983393,40.13,76253.4,1.4,-0.0397,7e-05,2.79707]
[1779810984706,40.13,76253.4,1.4,-0.0397,7e-05,2.79707]
[1779810984797,40.13,76255.51,1.4,-0.03957,7e-05,2.78939]
[1779810985885,40.13,76278.27,1.4,-0.03811,6e-05,2.70617]
[1779810987455,40.13,76290.5,1.4,-0.03735,6e-05,2.66266]
[1779810988462,40.13,76276.92,1.4,-0.03821,6e-05,2.71193]
[1779810991134,40.13,76272.62,1.4,-0.03849,6e-05,2.72784]
[1779810991147,40.13,76268.96,1.4,-0.03865,6e-05,2.73561]
[1779810997194,40.14,76273.99,1.4,-0.03834,6e-05,2.71804]
[1779811001232,40.13,76276.18,1.4,-0.03819,6e-05,2.70918]
[1779811001429,40.13,76276.18,1.4,-0.03819,6e-05,2.70918]
[1779811001263,40.13,76289.08,1.4,-0.03737,6e-05,2.66244]
[1779811002222,40.13,76289.08,1.4,-0.03737,6e-05,2.66244]
[1779811002323,40.13,76304.96,1.4,-0.03639,6e-05,2.60557]
[1779811003180,40.13,76304.96,1.4,-0.03639,6e-05,2.60557]
[1779811003255,40.13,76306.47,1.4,-0.0363,6e-05,2.60019]
[1779811008612,40.13,76305.14,1.4,-0.03637,6e-05,2.6047]
[1779811009613,40.13,76318.51,1.4,-0.03557,6e-05,2.55774]
[1779811012633,40.12,76328.67,1.4,-0.03494,6e-05,2.52098]
[1779811013765,40.12,76316.67,1.4,-0.03565,6e-05,2.56276]
[1779811019683,40.12,76311.51,1.4,-0.03594,6e-05,2.57943]
[1779811021148,40.12,76320.05,1.4,-0.03543,6e-05,2.54958]
[1779811026190,40.1,76317.38,1.4,-0.03552,6e-05,2.55503]
[1779811031769,40.07,76315.79,1.4,-0.03554,6e-05,2.55589]
[1779811036261,40.06,76326.84,1.4,-0.03483,6e-05,2.51443]
[1779811041838,40.04,76338.54,1.4,-0.03408,6e-05,2.47002]
[1779811043852,40.03,76353.17,1.4,-0.03322,6e-05,2.41922]
[1779811046756,40.02,76358.63,1.4,-0.03288,6e-05,2.39931]
[1779811046896,40.02,76358.63,1.4,-0.03288,6e-05,2.39931]
[1779811051618,40.01,76364.23,1.4,-0.03254,6e-05,2.37861]
[1779811051918,40.01,76365.36,1.4,-0.0324,6e-05,2.36898]
[1779811053002,40.01,76365.36,1.4,-0.0324,6e-05,2.36898]
[1779811053056,40.01,76349.14,1.4,-0.0333,6e-05,2.42271]
[1779811054170,40.01,76349.14,1.4,-0.0333,6e-05,2.42271]
[1779811054271,40.01,76348.55,1.4,-0.03333,6e-05,2.42421]
[1779811055017,40.01,76348.55,1.4,-0.03333,6e-05,2.42421]
[1779811055372,40.0,76356.27,1.4,-0.03288,6e-05,2.39772]
[1779811060887,39.97,76359.58,1.4,-0.03257,6e-05,2.37941]
[1779811066472,39.95,76361.86,1.4,-0.03239,6e-05,2.36842]
[1779811072069,39.94,76367.98,1.4,-0.03201,6e-05,2.34589]
[1779811077106,39.93,76368.94,1.4,-0.03193,5e-05,2.34053]
[1779811082141,39.92,76372.01,1.4,-0.03172,5e-05,2.32826]
[1779811083148,39.92,76379.99,1.4,-0.03128,5e-05,2.30174]
[1779811087176,39.91,76372.91,1.4,-0.03164,5e-05,2.3233]
[1779811092212,39.9,76373.5,1.4,-0.03157,5e-05,2.31929]
[1779811094227,39.89,76381.26,1.4,-0.03114,5e-05,2.29315]
[1779811099265,39.85,76388.26,1.4,-0.03064,5e-05,2.26293]
[1779811104299,39.79,76396.86,1.4,-0.02999,5e-05,2.22343]
[1779811109332,39.79,76393.15,1.4,-0.03017,5e-05,2.23413]
[1779811114367,39.78,76391.91,1.4,-0.03015,5e-05,2.2317]
[1779811119403,39.78,76394.21,1.4,-0.03001,5e-05,2.22301]
[1779811121417,39.77,76405.11,1.4,-0.02944,5e-05,2.18826]
[1779811125035,39.77,76410.09,1.4,-0.02915,5e-05,2.17091]
[1779811125447,39.76,76414.02,1.4,-0.02894,5e-05,2.15761]
[1779811126466,39.76,76422.25,1.4,-0.02852,5e-05,2.13203]
[1779811127041,39.76,76422.25,1.4,-0.02852,5e-05,2.13203]
[1779811127469,39.76,76414.06,1.4,-0.02892,5e-05,2.15684]
[1779811128474,39.76,76421.34,1.4,-0.02856,5e-05,2.13415]
[1779811133510,39.75,76420.86,1.4,-0.02857,5e-05,2.13531]
[1779811138544,39.75,76419.15,1.4,-0.02866,5e-05,2.14028]
[1779811143579,39.75,76418.67,1.4,-0.02867,5e-05,2.14144]
[1779811148615,39.74,76422.09,1.4,-0.02846,5e-05,2.12852]
[1779811152646,39.74,76429.78,1.4,-0.02808,5e-05,2.10459]
[1779811155670,39.74,76413.66,1.4,-0.02888,5e-05,2.15428]
[1779811158690,39.73,76425.34,1.4,-0.02828,5e-05,2.11707]
[1779811161718,39.73,76433.24,1.4,-0.02788,5e-05,2.0926]
[1779811165196,39.73,76427.64,1.4,-0.02816,5e-05,2.10988]
[1779811165268,39.73,76434.53,1.4,-0.02782,5e-05,2.0886]
[1779811167243,39.73,76434.53,1.4,-0.02782,5e-05,2.08851]
[1779811167291,39.73,76443.12,1.4,-0.0274,5e-05,2.06259]
[1779811171785,39.75,76448.46,1.4,-0.02713,5e-05,2.04438]
[1779811177249,39.76,76459.94,1.4,-0.02661,5e-05,2.01236]
[1779811179840,39.77,76451.8,1.4,-0.02704,5e-05,2.03937]
[1779811184874,39.77,76451.82,1.4,-0.02705,5e-05,2.03974]
[1779811189910,39.78,76446.01,1.4,-0.02734,5e-05,2.05756]
[1779811193650,39.78,76435.58,1.4,-0.02785,5e-05,2.08977]
[1779811195950,39.78,76426.66,1.4,-0.0283,5e-05,2.11707]
[1779811198106,39.78,76427.4,1.4,-0.02826,5e-05,2.11475]
[1779811198209,39.78,76428.32,1.4,-0.02821,5e-05,2.11187]
[1779811200207,39.78,76428.32,1.4,-0.02821,5e-05,2.11182]
[1779811200244,39.78,76429.08,1.4,-0.02817,5e-05,2.10944]
[1779811203000,39.78,76436.4,1.4,-0.02781,5e-05,2.08694]
[1779811207465,39.78,76409.86,1.4,-0.02914,5e-05,2.16892]
[1779811209048,39.78,76402.53,1.4,-0.02951,5e-05,2.19178]
[1779811210487,39.78,76393.31,1.4,-0.02999,5e-05,2.22085]
[1779811215394,39.77,76383.54,1.4,-0.03049,5e-05,2.25097]
[1779811217536,39.77,76376.3,1.4,-0.03086,5e-05,2.27383]
[1779811223147,39.76,76372.54,1.4,-0.03103,5e-05,2.28406]
[1779811228182,39.75,76372.08,1.4,-0.03103,5e-05,2.28382]
[1779811230102,39.75,76372.51,1.4,-0.031,5e-05,2.28207]
[1779811230199,39.74,76373.02,1.4,-0.03097,5e-05,2.28006]
[1779811232121,39.74,76373.07,1.4,-0.03089,5e-05,2.27426]
[1779811232217,39.74,76373.42,1.4,-0.03087,5e-05,2.27277]
[1779811237676,39.73,76376.68,1.4,-0.03066,5e-05,2.26019]
[1779811240548,39.73,76393.22,1.4,-0.02978,5e-05,2.20653]
[1779811246315,39.72,76395.84,1.4,-0.02962,5e-05,2.19681]
[1779811255373,39.71,76394.72,1.4,-0.02964,5e-05,2.19843]
[1779811260408,39.71,76389.2,1.4,-0.02991,5e-05,2.2149]
[1779811265445,39.7,76382.3,1.4,-0.03026,5e-05,2.23575]
[1779811270479,39.69,76370.74,1.4,-0.03085,5e-05,2.27171]
[1779811275514,39.68,76364.42,1.4,-0.03116,5e-05,2.29053]
[1779811278535,39.68,76357.31,1.4,-0.03153,5e-05,2.31275]
[1779811281556,39.67,76367.22,1.4,-0.03097,5e-05,2.27914]
[1779811286591,39.66,76371.51,1.4,-0.03072,5e-05,2.26362]
[1779811289614,39.66,76380.47,1.4,-0.03022,5e-05,2.23352]
[1779811294649,39.65,76374.89,1.4,-0.03043,5e-05,2.24497]
[1779811299682,39.64,76374.38,1.4,-0.03043,5e-05,2.24522]
[1779811304722,39.64,76374.15,1.4,-0.03043,5e-05,2.24485]
[1779811309757,39.63,76375.35,1.4,-0.03034,5e-05,2.23935]
[1779811311767,39.63,76365.15,1.4,-0.03087,5e-05,2.27176]
[1779811316802,39.62,76360.48,1.4,-0.0311,5e-05,2.28541]
[1779811321844,39.61,76359.24,1.4,-0.03114,5e-05,2.28782]
[1779811325868,39.6,76352.0,1.4,-0.03151,5e-05,2.31027]
[1779811330903,39.6,76350.26,1.4,-0.03158,6e-05,2.31422]
[1779811335938,39.59,76350.97,1.4,-0.03151,5e-05,2.3101]
[1779811340864,39.58,76349.43,1.4,-0.03157,6e-05,2.31376]
[1779811340935,39.58,76349.43,1.4,-0.03157,6e-05,2.31376]
[1779811341012,39.58,76371.44,1.4,-0.03038,5e-05,2.24155]
[1779811344255,39.57,76377.33,1.4,-0.03005,5e-05,2.22204]
[1779811344513,39.57,76377.33,1.4,-0.03005,5e-05,2.22204]
[1779811344775,39.57,76377.33,1.4,-0.03005,5e-05,2.22204]
[1779811344782,39.57,76378.1,1.4,-0.03001,5e-05,2.21917]
[1779811348177,39.57,76388.93,1.4,-0.02943,5e-05,2.18409]
[1779811351046,39.57,76394.99,1.4,-0.02905,5e-05,2.15939]
[1779811353061,39.57,76403.46,1.4,-0.02861,5e-05,2.13271]
[1779811355587,39.57,76392.25,1.4,-0.02918,5e-05,2.16776]
[1779811357770,39.57,76374.02,1.4,-0.03013,5e-05,2.22564]
[1779811357902,39.57,76374.02,1.4,-0.03013,5e-05,2.22564]
[1779811358530,39.56,76357.88,1.4,-0.031,5e-05,2.27778]
[1779811360085,39.56,76357.88,1.4,-0.03099,5e-05,2.27757]
[1779811360515,39.56,76357.88,1.4,-0.03099,5e-05,2.27757]
[1779811360615,39.56,76357.88,1.4,-0.03099,5e-05,2.27757]
[1779811360637,39.56,76379.47,1.4,-0.02984,5e-05,2.2075]
[1779811364140,39.56,76388.64,1.4,-0.02934,5e-05,2.17754]
[1779811367158,39.56,76397.04,1.4,-0.02891,5e-05,2.15075]
[1779811369092,39.56,76396.82,1.4,-0.02892,5e-05,2.15136]
[1779811369325,39.56,76396.82,1.4,-0.02892,5e-05,2.15136]
[1779811369832,39.56,76409.32,1.4,-0.02828,5e-05,2.11233]
[1779811370397,39.56,76409.32,1.4,-0.02828,5e-05,2.11233]
[1779811370508,39.56,76409.32,1.4,-0.02828,5e-05,2.11233]
[1779811370520,39.56,76409.32,1.4,-0.02828,5e-05,2.11233]
[1779811370530,39.56,76409.32,1.4,-0.02828,5e-05,2.11233]
[1779811370545,39.56,76409.32,1.4,-0.02828,5e-05,2.11233]
[1779811370554,39.56,76409.32,1.4,-0.02828,5e-05,2.11233]
[1779811370569,39.56,76409.32,1.4,-0.02828,5e-05,2.11233]
[1779811370597,39.56,76409.32,1.4,-0.02828,5e-05,2.11233]
[1779811370695,39.56,76425.4,1.4,-0.02748,5e-05,2.0629]
[1779811372201,39.56,76431.81,1.4,-0.02717,5e-05,2.04353]
[1779811373536,39.56,76431.81,1.4,-0.02717,5e-05,2.04353]
[1779811373607,39.56,76427.14,1.4,-0.0274,5e-05,2.05777]
[1779811378672,39.56,76434.16,1.4,-0.02706,5e-05,2.03695]
[1779811382271,39.56,76424.86,1.4,-0.02752,5e-05,2.06552]
[1779811383278,39.56,76415.8,1.4,-0.02797,5e-05,2.09329]
[1779811388743,39.56,76402.37,1.4,-0.02865,5e-05,2.13489]
[1779811393348,39.56,76391.68,1.4,-0.02919,5e-05,2.16811]
[1779811394356,39.56,76383.43,1.4,-0.02962,5e-05,2.19413]
[1779811398538,39.56,76380.86,1.4,-0.02974,5e-05,2.20184]
[1779811398592,39.56,76369.47,1.4,-0.03034,5e-05,2.23821]
[1779811401952,39.55,76368.43,1.4,-0.03039,5e-05,2.2409]
[1779811402412,39.55,76366.66,1.4,-0.03048,5e-05,2.24637]
[1779811406446,39.54,76355.71,1.4,-0.03105,5e-05,2.28093]
[1779811411474,39.54,76354.33,1.4,-0.03103,5e-05,2.27855]
[1779811416510,39.53,76352.61,1.4,-0.0311,5e-05,2.28267]
[1779811421545,39.52,76346.75,1.4,-0.03139,5e-05,2.30037]
[1779811426580,39.51,76345.09,1.4,-0.03146,6e-05,2.3043]
[1779811431615,39.51,76339.91,1.4,-0.03172,6e-05,2.31991]
[1779811437659,39.5,76336.96,1.4,-0.03185,6e-05,2.32782]
[1779811442736,39.49,76335.93,1.4,-0.03189,6e-05,2.32998]
[1779811443370,39.49,76336.28,1.4,-0.03186,6e-05,2.3285]
[1779811443710,39.49,76336.05,1.4,-0.03187,6e-05,2.32896]
[1779811444713,39.49,76322.74,1.4,-0.03261,6e-05,2.37325]
[1779811445724,39.48,76330.65,1.4,-0.03216,6e-05,2.34629]
[1779811447634,39.48,76332.99,1.4,-0.03203,6e-05,2.33814]
[1779811447651,39.48,76325.59,1.4,-0.03244,6e-05,2.3626]
[1779811452769,39.47,76325.58,1.4,-0.03241,6e-05,2.36084]
[1779811456872,39.46,76339.87,1.4,-0.03158,6e-05,2.3117]
[1779811459930,39.46,76329.64,1.4,-0.03213,6e-05,2.34455]
[1779811465864,39.45,76323.13,1.4,-0.03246,6e-05,2.36416]
[1779811468883,39.44,76316.13,1.4,-0.03284,6e-05,2.38661]
[1779811473920,39.44,76324.11,1.4,-0.03233,6e-05,2.3547]
[1779811477194,39.44,76329.06,1.4,-0.03204,6e-05,2.33741]
[1779811477205,39.44,76329.06,1.4,-0.03204,6e-05,2.33741]
[1779811477967,39.44,76342.02,1.4,-0.03131,5e-05,2.29377]
[1779811478976,39.44,76358.36,1.4,-0.03042,5e-05,2.24033]
[1779811479466,39.44,76358.36,1.4,-0.03042,5e-05,2.24033]
[1779811479822,39.44,76358.36,1.4,-0.03042,5e-05,2.24033]
[1779811479982,39.44,76389.53,1.4,-0.02878,5e-05,2.14069]
[1779811481997,39.44,76381.62,1.4,-0.02919,5e-05,2.16553]
[1779811487032,39.43,76380.44,1.4,-0.02924,5e-05,2.16887]
[1779811487959,39.43,76372.84,1.4,-0.02964,5e-05,2.19292]
[1779811493076,39.43,76379.37,1.4,-0.02929,5e-05,2.17161]
[1779811498111,39.43,76382.09,1.4,-0.02914,5e-05,2.16253]
[1779811503149,39.43,76380.71,1.4,-0.0292,5e-05,2.16647]
[1779811508189,39.42,76382.24,1.4,-0.02912,5e-05,2.16119]
[1779811513908,39.42,76382.48,1.4,-0.0291,5e-05,2.16014]
[1779811513974,39.42,76375.66,1.4,-0.02945,5e-05,2.1816]
[1779811515242,39.42,76364.38,1.4,-0.03005,5e-05,2.21759]
[1779811519681,39.42,76374.98,1.4,-0.02948,5e-05,2.18298]
[1779811524399,39.41,76378.27,1.4,-0.0293,5e-05,2.172]
[1779811524855,39.41,76378.27,1.4,-0.0293,5e-05,2.172]
[1779811524944,39.41,76340.1,1.4,-0.03134,6e-05,2.29544]
[1779811526317,39.41,76331.04,1.4,-0.03183,6e-05,2.325]
[1779811527156,39.41,76331.04,1.4,-0.03183,6e-05,2.325]
[1779811527327,39.41,76331.5,1.4,-0.0318,6e-05,2.32309]
[1779811532358,39.42,76323.72,1.4,-0.03219,6e-05,2.34516]
[1779811537394,39.41,76320.0,1.4,-0.03239,6e-05,2.35728]
[1779811542432,39.4,76324.59,1.4,-0.0321,6e-05,2.33978]
[1779811547468,39.39,76304.51,1.4,-0.03321,6e-05,2.40578]
[1779811552505,39.4,76311.3,1.4,-0.03283,6e-05,2.3835]
[1779811557539,39.41,76309.11,1.4,-0.03299,6e-05,2.39259]
[1779811562585,39.41,76313.32,1.4,-0.03277,6e-05,2.37987]
[1779811567620,39.42,76305.71,1.4,-0.03324,6e-05,2.4074]
[1779811572653,39.41,76308.57,1.4,-0.03303,6e-05,2.39502]
[1779811577691,39.4,76305.02,1.4,-0.03319,6e-05,2.40449]
[1779811580108,39.39,76312.15,1.4,-0.03275,6e-05,2.37864]
[1779811581780,39.39,76319.05,1.4,-0.03235,6e-05,2.35484]
[1779811583735,39.38,76328.39,1.4,-0.03181,6e-05,2.32255]
[1779811585751,39.38,76313.01,1.4,-0.03266,6e-05,2.37336]
[1779811586313,39.38,76313.01,1.4,-0.03266,6e-05,2.37336]
[1779811586758,39.38,76313.26,1.4,-0.03264,6e-05,2.37202]
[1779811590247,39.37,76316.43,1.4,-0.03244,6e-05,2.35989]
[1779811590787,39.37,76314.63,1.4,-0.03253,6e-05,2.36549]
[1779811593807,39.36,76324.7,1.4,-0.03187,6e-05,2.32486]
[1779811598842,39.35,76330.42,1.4,-0.03152,6e-05,2.3039]
[1779811603877,39.34,76329.23,1.4,-0.03156,6e-05,2.30607]
[1779811609919,39.33,76327.34,1.4,-0.03163,6e-05,2.31023]
[1779811612990,39.33,76332.53,1.4,-0.03133,6e-05,2.29232]
[1779811613049,39.32,76343.49,1.4,-0.03072,5e-05,2.25595]
[1779811615800,39.32,76348.25,1.4,-0.03046,5e-05,2.23984]
[1779811615961,39.32,76339.93,1.4,-0.0309,5e-05,2.26681]
[1779811620996,39.31,76334.17,1.4,-0.03119,5e-05,2.28428]
[1779811626049,39.3,76332.93,1.4,-0.03123,6e-05,2.28648]
[1779811631086,39.3,76337.25,1.4,-0.03097,5e-05,2.27079]
[1779811636118,39.29,76337.84,1.4,-0.03091,5e-05,2.26748]
[1779811641154,39.28,76351.28,1.4,-0.03017,5e-05,2.22233]
[1779811647196,39.28,76348.3,1.4,-0.03031,5e-05,2.23087]
[1779811652232,39.27,76350.98,1.4,-0.03008,5e-05,2.21606]
[1779811655254,39.27,76338.2,1.4,-0.03076,5e-05,2.25711]
[1779811656834,39.27,76353.55,1.4,-0.02993,5e-05,2.20697]
[1779811659287,39.27,76363.23,1.4,-0.02941,5e-05,2.1754]
[1779811664331,39.26,76334.66,1.4,-0.03094,5e-05,2.26743]
[1779811665851,39.26,76327.55,1.4,-0.03132,6e-05,2.29063]
[1779811671381,39.25,76326.42,1.4,-0.03135,6e-05,2.29259]
[1779811676423,39.26,76313.38,1.4,-0.0321,6e-05,2.33702]
[1779811681457,39.25,76317.61,1.4,-0.03183,6e-05,2.32098]
[1779811685485,39.25,76306.64,1.4,-0.03244,6e-05,2.35725]
[1779811690914,39.26,76298.33,1.4,-0.03295,6e-05,2.3875]
[1779811692535,39.26,76305.66,1.4,-0.03254,6e-05,2.3633]
[1779811694549,39.26,76313.43,1.4,-0.03211,6e-05,2.33784]
[1779811699584,39.27,76308.82,1.4,-0.03241,6e-05,2.35546]
[1779811704618,39.28,76314.76,1.4,-0.0321,6e-05,2.33738]
[1779811709655,39.29,76310.49,1.4,-0.03238,6e-05,2.35372]
[1779811714689,39.3,76313.09,1.4,-0.03219,6e-05,2.34143]
[1779811715696,39.3,76321.77,1.4,-0.03171,6e-05,2.31275]
[1779811721137,39.31,76318.06,1.4,-0.03195,6e-05,2.32731]
[1779811722744,39.32,76304.81,1.4,-0.03273,6e-05,2.37358]
[1779811727780,39.34,76309.61,1.4,-0.03252,6e-05,2.36075]
[1779811733823,39.36,76303.78,1.4,-0.03292,6e-05,2.38446]
[1779811738858,39.37,76301.83,1.4,-0.03306,6e-05,2.39303]
[1779811741273,39.37,76308.8,1.4,-0.03265,6e-05,2.36895]
[1779811745878,39.36,76306.67,1.4,-0.03277,6e-05,2.3756]
[1779811745981,39.36,76335.05,1.4,-0.03117,5e-05,2.28048]
[1779811747922,39.36,76347.37,1.4,-0.03049,5e-05,2.23978]
[1779811749079,39.36,76347.37,1.4,-0.03049,5e-05,2.23978]
[1779811749834,39.36,76347.02,1.4,-0.03051,5e-05,2.24069]
[1779811749937,39.36,76347.02,1.4,-0.03051,5e-05,2.24062]
[1779811754973,39.36,76347.22,1.4,-0.03049,5e-05,2.2398]
[1779811757993,39.36,76354.63,1.4,-0.03009,5e-05,2.21568]
[1779811762218,39.36,76361.43,1.4,-0.02973,5e-05,2.19351]
[1779811767057,39.35,76370.87,1.4,-0.02922,5e-05,2.1626]
[1779811768063,39.35,76380.9,1.4,-0.0287,5e-05,2.13083]
[1779811773098,39.35,76379.17,1.4,-0.02872,5e-05,2.13078]
[1779811778133,39.35,76379.87,1.4,-0.02868,5e-05,2.12831]
[1779811783167,39.35,76380.12,1.4,-0.02866,5e-05,2.12728]
[1779811785182,39.35,76368.98,1.4,-0.02924,5e-05,2.16234]
[1779811790217,39.34,76370.4,1.4,-0.02915,5e-05,2.1573]
[1779811792230,39.34,76383.54,1.4,-0.02847,5e-05,2.11574]
[1779811795251,39.34,76391.9,1.4,-0.02805,5e-05,2.08968]
[1779811798272,39.34,76377.21,1.4,-0.0288,5e-05,2.13552]
[1779811799279,39.34,76363.24,1.4,-0.02952,5e-05,2.17974]
[1779811804315,39.34,76358.41,1.4,-0.02976,5e-05,2.19431]
[1779811806019,39.34,76358.55,1.4,-0.02975,5e-05,2.19371]
[1779811806330,39.34,76356.88,1.4,-0.02984,5e-05,2.19907]
[1779811806473,39.34,76356.88,1.4,-0.02984,5e-05,2.19907]
[1779811807335,39.34,76328.55,1.4,-0.03137,6e-05,2.29134]
[1779811809391,39.33,76331.7,1.4,-0.03119,6e-05,2.28031]
[1779811810359,39.33,76327.84,1.4,-0.0314,6e-05,2.29278]
[1779811811368,39.33,76315.5,1.4,-0.03208,6e-05,2.33361]
[1779811812371,39.33,76304.18,1.4,-0.03272,6e-05,2.37181]
[1779811813378,39.33,76304.18,1.4,-0.03272,6e-05,2.37181]
[1779811814393,39.33,76306.09,1.4,-0.03262,6e-05,2.36573]
[1779811819425,39.34,76304.33,1.4,-0.03276,6e-05,2.37404]
[1779811824457,39.34,76307.85,1.4,-0.03254,6e-05,2.36078]
[1779811829490,39.33,76303.88,1.4,-0.03273,6e-05,2.372]
[1779811834525,39.33,76303.22,1.4,-0.0327,6e-05,2.36895]
[1779811839562,39.33,76297.7,1.4,-0.03305,6e-05,2.38949]
[1779811844598,39.34,76300.03,1.4,-0.03294,6e-05,2.38318]
[1779811849634,39.35,76302.41,1.4,-0.03283,6e-05,2.37666]
[1779811854666,39.36,76296.77,1.4,-0.03318,6e-05,2.39743]
[1779811859701,39.37,76298.95,1.4,-0.03308,6e-05,2.39141]
[1779811864736,39.37,76298.63,1.4,-0.03312,6e-05,2.3939]
[1779811869785,39.37,76297.07,1.4,-0.03319,6e-05,2.39817]
[1779811872220,39.36,76306.71,1.4,-0.03262,6e-05,2.36431]
[1779811877827,39.35,76304.54,1.4,-0.03269,6e-05,2.36871]
[1779811882862,39.34,76304.76,1.4,-0.03264,6e-05,2.36554]
[1779811884884,39.33,76291.23,1.4,-0.03342,6e-05,2.41155]
[1779811889913,39.34,76285.51,1.4,-0.03378,6e-05,2.43266]
[1779811894948,39.35,76289.59,1.4,-0.03349,6e-05,2.41449]
[1779811899982,39.36,76290.52,1.4,-0.03346,6e-05,2.41279]
[1779811905020,39.36,76289.25,1.4,-0.03356,6e-05,2.41866]
[1779811910053,39.37,76295.17,1.4,-0.03324,6e-05,2.39986]
[1779811915088,39.38,76292.57,1.4,-0.03342,6e-05,2.41036]
[1779811920123,39.39,76290.5,1.4,-0.03357,6e-05,2.41909]
[1779811925158,39.39,76288.96,1.4,-0.03368,6e-05,2.42593]
[1779811930193,39.4,76286.17,1.4,-0.03387,6e-05,2.43706]
[1779811935228,39.41,76284.11,1.4,-0.03403,6e-05,2.44603]
[1779811940262,39.42,76281.81,1.4,-0.03419,6e-05,2.45553]
[1779811945299,39.42,76281.11,1.4,-0.03426,6e-05,2.45948]
[1779811950336,39.43,76278.62,1.4,-0.03443,6e-05,2.46959]
[1779811955368,39.44,76277.05,1.4,-0.03448,6e-05,2.47098]
[1779811960405,39.45,76270.75,1.4,-0.03488,6e-05,2.49438]
[1779811963145,39.45,76267.62,1.4,-0.03507,6e-05,2.50586]
[1779811963451,39.45,76267.62,1.4,-0.03507,6e-05,2.50586]
[1779811963515,39.45,76252.5,1.4,-0.036,6e-05,2.55968]
[1779811966848,39.45,76257.24,1.4,-0.03572,6e-05,2.54322]
[1779811968865,39.45,76256.47,1.4,-0.03577,6e-05,2.54627]
[1779811969315,39.45,76256.47,1.4,-0.03577,6e-05,2.54627]
[1779811969475,39.45,76257.25,1.4,-0.03573,6e-05,2.54366]
[1779811970554,39.45,76257.25,1.4,-0.03573,6e-05,2.54366]
[1779811971502,39.45,76207.81,1.4,-0.03888,7e-05,2.7239]
[1779811971588,39.45,76207.81,1.4,-0.03888,7e-05,2.7239]
[1779811972540,39.46,76138.9,1.4,-0.04366,7e-05,2.9895]
[1779811973515,39.45,76117.51,1.4,-0.04522,7e-05,3.07459]
[1779811974521,39.44,76148.43,1.4,-0.04292,7e-05,2.94926]
[1779811975545,39.44,76177.93,1.4,-0.04085,7e-05,2.83464]
[1779811978550,39.45,76161.21,1.4,-0.04205,7e-05,2.90133]
[1779811979301,39.45,76161.21,1.4,-0.04205,7e-05,2.90133]
[1779811979570,39.45,76165.85,1.4,-0.04173,7e-05,2.88336]
[1779811980571,39.45,76155.1,1.4,-0.04249,7e-05,2.9253]
[1779811981096,39.45,76155.1,1.4,-0.04249,7e-05,2.9253]
[1779811981579,39.45,76144.25,1.4,-0.04326,7e-05,2.96792]
[1779811982596,39.45,76178.69,1.4,-0.04084,7e-05,2.83394]
[1779811982961,39.45,76178.69,1.4,-0.04084,7e-05,2.83394]
[1779811983174,39.45,76178.69,1.4,-0.04084,7e-05,2.83394]
[1779811983236,39.45,76178.69,1.4,-0.04084,7e-05,2.83394]
[1779811983592,39.46,76181.1,1.4,-0.04071,7e-05,2.82655]
[1779811985150,39.46,76183.38,1.4,-0.04055,7e-05,2.81785]
[1779811985603,39.46,76183.32,1.4,-0.04056,7e-05,2.81826]
[1779811986218,39.46,76183.32,1.4,-0.04056,7e-05,2.81826]
[1779811986244,39.46,76183.57,1.4,-0.04055,7e-05,2.8175]
[1779811987041,39.46,76183.57,1.4,-0.04055,7e-05,2.8175]
[1779811987073,39.47,76195.5,1.4,-0.03977,7e-05,2.77407]
[1779811988626,39.47,76203.9,1.4,-0.03921,7e-05,2.74275]
[1779811989633,39.48,76212.25,1.4,-0.03867,7e-05,2.7119]
[1779811990640,39.48,76227.9,1.4,-0.03766,6e-05,2.65452]
[1779811993114,39.49,76221.29,1.4,-0.03812,6e-05,2.6806]
[1779811993737,39.49,76221.29,1.4,-0.03812,6e-05,2.6806]
[1779811993754,39.49,76207.03,1.4,-0.03905,7e-05,2.7335]
[1779811997700,39.49,76230.63,1.4,-0.03753,6e-05,2.64733]
[1779812003196,39.5,76207.17,1.4,-0.0391,7e-05,2.73644]
[1779812008781,39.63,76203.3,1.4,-0.03983,7e-05,2.77777]
[1779812009784,39.67,76193.89,1.4,-0.04061,7e-05,2.82161]
[1779812011797,39.77,76206.19,1.4,-0.04011,7e-05,2.79208]
[1779812013633,39.81,76192.91,1.4,-0.04115,7e-05,2.85014]
[1779812013794,39.81,76192.91,1.4,-0.04115,7e-05,2.85014]
[1779812014008,39.81,76192.91,1.4,-0.04115,7e-05,2.85014]
[1779812014388,39.81,76192.91,1.4,-0.04115,7e-05,2.85014]
[1779812014599,39.88,76206.11,1.4,-0.0405,7e-05,2.81449]
[1779812015843,39.88,76231.04,1.4,-0.03885,7e-05,2.72164]
[1779812020329,39.88,76229.79,1.4,-0.03894,7e-05,2.72678]
[1779812020410,39.88,76264.2,1.4,-0.03675,6e-05,2.60227]
[1779812021858,39.88,76264.81,1.4,-0.03672,6e-05,2.60009]
[1779812021927,39.89,76283.95,1.4,-0.03555,6e-05,2.53317]
[1779812026262,39.9,76278.99,1.4,-0.03589,6e-05,2.55234]
[1779812026363,39.9,76285.88,1.4,-0.03548,6e-05,2.52867]
[1779812029947,39.91,76292.81,1.4,-0.0351,6e-05,2.5068]
[1779812032802,39.92,76297.46,1.4,-0.03484,6e-05,2.49189]
[1779812033414,39.92,76299.58,1.4,-0.03473,6e-05,2.48519]
[1779812035989,39.93,76311.23,1.4,-0.03407,6e-05,2.44706]
[1779812038485,39.93,76310.72,1.4,-0.03412,6e-05,2.44952]
[1779812038555,39.94,76314.18,1.4,-0.03393,6e-05,2.4384]
[1779812041758,39.95,76315.95,1.4,-0.03386,6e-05,2.43451]
[1779812042032,39.95,76311.18,1.4,-0.03415,6e-05,2.45152]
[1779812043498,39.95,76297.15,1.4,-0.03499,6e-05,2.50058]
[1779812045062,39.96,76297.15,1.4,-0.03501,6e-05,2.50188]
[1779812045108,39.96,76291.28,1.4,-0.03536,6e-05,2.52232]
[1779812048074,39.97,76275.69,1.4,-0.03635,6e-05,2.57894]
[1779812050042,39.97,76275.29,1.4,-0.03638,6e-05,2.58086]
[1779812050123,39.97,76274.18,1.4,-0.03646,6e-05,2.58529]
[1779812055193,39.98,76271.84,1.4,-0.03663,6e-05,2.59551]
[1779812055207,39.98,76256.48,1.4,-0.0376,6e-05,2.65105]
[1779812058470,39.99,76253.1,1.4,-0.03783,6e-05,2.66408]
[1779812058572,39.99,76259.14,1.4,-0.03746,6e-05,2.64297]
[1779812063640,40.0,76260.07,1.4,-0.03744,6e-05,2.64145]
[1779812069227,40.01,76253.1,1.4,-0.03791,6e-05,2.66834]
[1779812073713,40.02,76262.29,1.4,-0.03728,6e-05,2.63092]
[1779812074112,40.02,76262.29,1.4,-0.03728,6e-05,2.63092]
[1779812074264,40.02,76262.29,1.4,-0.03728,6e-05,2.63092]
[1779812079295,40.03,76264.99,1.4,-0.03714,6e-05,2.62329]
[1779812084330,40.03,76265.23,1.4,-0.03716,6e-05,2.62415]
[1779812086344,40.04,76257.7,1.4,-0.03764,6e-05,2.65185]
[1779812091380,40.04,76260.97,1.4,-0.03746,6e-05,2.6415]
[1779812096414,40.05,76261.0,1.4,-0.03748,6e-05,2.6428]
[1779812101455,40.06,76261.85,1.4,-0.03745,6e-05,2.6411]
[1779812102212,40.06,76261.85,1.4,-0.03745,6e-05,2.6411]
[1779812102459,40.06,76251.28,1.4,-0.03813,6e-05,2.67953]
[1779812103466,40.06,76241.76,1.4,-0.03874,6e-05,2.71442]
[1779812108504,40.06,76238.08,1.4,-0.039,7e-05,2.7287]
[1779812112528,40.07,76230.42,1.4,-0.03951,7e-05,2.75752]
[1779812116555,40.11,76238.62,1.4,-0.03912,7e-05,2.73592]
[1779812117563,40.11,76245.78,1.4,-0.03866,6e-05,2.70986]
[1779812121591,40.11,76255.78,1.4,-0.03803,6e-05,2.67437]
[1779812125549,40.12,76252.28,1.4,-0.03827,6e-05,2.68783]
[1779812125657,40.12,76252.31,1.4,-0.03827,6e-05,2.68772]
[1779812126337,40.12,76252.31,1.4,-0.03827,6e-05,2.68772]
[1779812126644,40.12,76285.08,1.4,-0.03622,6e-05,2.57066]
[1779812127657,40.12,76291.51,1.4,-0.03584,6e-05,2.54897]
[1779812129667,40.13,76301.11,1.4,-0.03528,6e-05,2.51651]
[1779812134704,40.14,76301.92,1.4,-0.03521,6e-05,2.51073]
[1779812135712,40.14,76312.41,1.4,-0.03459,6e-05,2.47515]
[1779812137284,40.15,76313.3,1.4,-0.03455,6e-05,2.47271]
[1779812137738,40.15,76300.21,1.4,-0.03534,6e-05,2.51843]
[1779812142759,40.16,76300.49,1.4,-0.03537,6e-05,2.52015]
[1779812147798,40.18,76298.24,1.4,-0.03555,6e-05,2.5306]
[1779812152828,40.19,76303.19,1.4,-0.0353,6e-05,2.5161]
[1779812157864,40.2,76304.77,1.4,-0.03525,6e-05,2.5134]
[1779812158871,40.2,76296.07,1.4,-0.03578,6e-05,2.54418]
[1779812163906,40.22,76292.69,1.4,-0.03603,6e-05,2.55848]
[1779812165712,40.22,76292.69,1.4,-0.03603,6e-05,2.55848]
[1779812165715,40.22,76292.56,1.4,-0.03605,6e-05,2.55991]
[1779812166929,40.22,76305.21,1.4,-0.0353,6e-05,2.5163]
[1779812168945,40.23,76313.0,1.4,-0.03486,6e-05,2.49055]
[1779812169950,40.23,76304.41,1.4,-0.03538,6e-05,2.52081]
[1779812171964,40.24,76310.92,1.4,-0.03501,6e-05,2.49943]
[1779812177000,40.25,76309.84,1.4,-0.03512,6e-05,2.50603]
[1779812179013,40.26,76317.01,1.4,-0.03472,6e-05,2.48252]
[1779812182365,40.26,76322.42,1.4,-0.03442,6e-05,2.46523]
[1779812182450,40.27,76323.84,1.4,-0.03436,6e-05,2.46163]
[1779812188078,40.29,76327.19,1.4,-0.03421,6e-05,2.45328]
[1779812193118,40.3,76329.13,1.4,-0.03407,6e-05,2.44372]
[1779812198153,40.31,76346.65,1.4,-0.03311,6e-05,2.38754]
[1779812200374,40.32,76346.23,1.4,-0.03315,6e-05,2.38956]
[1779812200816,40.32,76346.23,1.4,-0.03315,6e-05,2.38956]
[1779812201464,40.32,76346.18,1.4,-0.03317,6e-05,2.39094]
[1779812201566,40.32,76351.22,1.4,-0.0329,6e-05,2.37479]
[1779812203190,40.33,76360.92,1.4,-0.03237,6e-05,2.34338]
[1779812205754,40.33,76364.1,1.4,-0.03219,6e-05,2.33326]
[1779812205855,40.33,76376.6,1.4,-0.03152,5e-05,2.29324]
[1779812209240,40.4,76383.39,1.4,-0.03136,5e-05,2.28353]
[1779812214418,40.44,76382.74,1.4,-0.03153,5e-05,2.2937]
[1779812218310,40.45,76395.8,1.4,-0.03088,5e-05,2.2549]
[1779812223346,40.37,76389.0,1.4,-0.03097,5e-05,2.2603]
[1779812225819,40.36,76378.83,1.4,-0.0315,5e-05,2.29193]
[1779812229389,40.36,76369.16,1.4,-0.03202,6e-05,2.32323]
[1779812234423,40.36,76378.9,1.4,-0.03148,5e-05,2.29095]
[1779812239458,40.35,76377.83,1.4,-0.0315,5e-05,2.2923]
[1779812244498,40.34,76392.5,1.4,-0.03069,5e-05,2.24353]
[1779812248522,40.31,76382.53,1.4,-0.03111,5e-05,2.26886]
[1779812250535,40.29,76396.5,1.4,-0.03031,5e-05,2.22068]
[1779812255570,40.27,76390.75,1.4,-0.03048,5e-05,2.22964]
[1779812260604,40.22,76391.86,1.4,-0.03028,5e-05,2.21727]
[1779812265641,40.16,76398.53,1.4,-0.02973,5e-05,2.18427]
[1779812268661,40.15,76391.34,1.4,-0.03007,5e-05,2.20457]
[1779812273696,40.14,76387.53,1.4,-0.03024,5e-05,2.21523]
[1779812278731,40.12,76386.41,1.4,-0.03025,5e-05,2.21535]
[1779812282760,40.1,76371.74,1.4,-0.03098,5e-05,2.25906]
[1779812284773,40.1,76363.19,1.4,-0.03143,5e-05,2.28602]
[1779812287795,40.11,76354.42,1.4,-0.03193,6e-05,2.31594]
[1779812292829,40.12,76357.37,1.4,-0.0318,6e-05,2.30832]
[1779812297864,40.13,76351.9,1.4,-0.03214,6e-05,2.32822]
[1779812302903,40.14,76349.29,1.4,-0.03231,6e-05,2.33866]
[1779812303908,40.14,76356.69,1.4,-0.03191,6e-05,2.31475]
[1779812304915,40.14,76364.43,1.4,-0.03149,5e-05,2.28994]
[1779812309949,40.15,76366.66,1.4,-0.03141,5e-05,2.285]
[1779812314991,40.16,76366.56,1.4,-0.03138,5e-05,2.28207]
[1779812320026,40.17,76378.18,1.4,-0.03078,5e-05,2.24601]
[1779812325061,40.16,76379.47,1.4,-0.03068,5e-05,2.24024]
[1779812330097,40.15,76369.9,1.4,-0.03117,5e-05,2.26933]
[1779812334123,40.15,76362.2,1.4,-0.03157,5e-05,2.29355]
[1779812339158,40.16,76361.34,1.4,-0.03165,5e-05,2.2983]
[1779812344194,40.17,76355.22,1.4,-0.03202,6e-05,2.32016]
[1779812349229,40.16,76356.66,1.4,-0.0319,6e-05,2.3132]
[1779812351243,40.15,76347.96,1.4,-0.03237,6e-05,2.34093]
[1779812356278,40.15,76355.68,1.4,-0.03192,6e-05,2.3139]
[1779812361313,40.13,76363.58,1.4,-0.03145,5e-05,2.28599]
[1779812364334,40.13,76370.74,1.4,-0.03104,5e-05,2.26169]
[1779812366347,40.12,76387.24,1.4,-0.03015,5e-05,2.20823]
[1779812371383,40.12,76388.0,1.4,-0.03002,5e-05,2.19929]
[1779812375411,40.13,76379.29,1.4,-0.03052,5e-05,2.22913]
[1779812380446,40.13,76384.93,1.4,-0.03023,5e-05,2.21217]
[1779812385480,40.13,76386.21,1.4,-0.03014,5e-05,2.2068]
[1779812390517,40.12,76390.0,1.4,-0.02992,5e-05,2.19348]
[1779812395558,40.11,76388.01,1.4,-0.03001,5e-05,2.19857]
[1779812398036,40.11,76381.13,1.4,-0.03036,5e-05,2.21963]
[1779812403617,40.1,76380.59,1.4,-0.03037,5e-05,2.21999]
[1779812404624,40.1,76373.63,1.4,-0.03073,5e-05,2.24196]
[1779812409664,40.09,76383.98,1.4,-0.03016,5e-05,2.20737]
[1779812410669,40.09,76375.01,1.4,-0.03063,5e-05,2.2357]
[1779812415701,40.09,76381.01,1.4,-0.03028,5e-05,2.21514]
[1779812421744,40.08,76385.86,1.4,-0.03,5e-05,2.19814]
[1779812425771,40.07,76394.38,1.4,-0.02954,5e-05,2.17035]
[1779812430806,40.07,76389.52,1.4,-0.02978,5e-05,2.18462]
[1779812435844,40.06,76383.05,1.4,-0.03003,5e-05,2.19868]
[1779812436850,40.06,76372.77,1.4,-0.03058,5e-05,2.23142]
[1779812441885,40.05,76371.03,1.4,-0.03065,5e-05,2.23553]
[1779812446922,40.04,76370.27,1.4,-0.03066,5e-05,2.23614]
[1779812451958,40.04,76368.79,1.4,-0.03071,5e-05,2.23926]
[1779812456994,40.03,76371.29,1.4,-0.03055,5e-05,2.22964]
[1779812462032,40.02,76370.13,1.4,-0.03058,5e-05,2.23152]
[1779812463039,40.02,76357.67,1.4,-0.03125,5e-05,2.27171]
[1779812468074,40.02,76353.01,1.4,-0.03151,5e-05,2.28697]
[1779812469081,40.02,76341.73,1.4,-0.03214,6e-05,2.32433]
[1779812474116,40.03,76331.39,1.4,-0.03275,6e-05,2.36032]
[1779812479150,40.03,76328.06,1.4,-0.03296,6e-05,2.37258]
[1779812484185,40.04,76335.72,1.4,-0.03255,6e-05,2.34854]
[1779812489220,40.05,76341.53,1.4,-0.03225,6e-05,2.33094]
[1779812495103,40.06,76333.89,1.4,-0.03263,6e-05,2.35223]
[1779812497277,40.06,76327.08,1.4,-0.03304,6e-05,2.37624]
[1779812498762,40.07,76341.25,1.4,-0.03225,6e-05,2.3297]
[1779812502312,40.06,76327.29,1.4,-0.03303,6e-05,2.37555]
[1779812508833,40.07,76323.39,1.4,-0.03328,6e-05,2.39026]
[1779812513898,40.08,76323.76,1.4,-0.03328,6e-05,2.3901]
[1779812513946,40.08,76333.27,1.4,-0.03274,6e-05,2.35882]
[1779812519431,40.09,76331.46,1.4,-0.03287,6e-05,2.36643]
[1779812523459,40.09,76340.29,1.4,-0.0324,6e-05,2.33836]
[1779812528973,40.1,76350.65,1.4,-0.03182,6e-05,2.30449]
[1779812534537,40.08,76337.94,1.4,-0.03249,6e-05,2.34387]
[1779812539573,40.09,76338.57,1.4,-0.03248,6e-05,2.34346]
[1779812544606,40.1,76343.93,1.4,-0.0322,6e-05,2.32664]
[1779812549113,40.1,76350.64,1.4,-0.03184,6e-05,2.30559]
[1779812549590,40.1,76350.64,1.4,-0.03184,6e-05,2.30559]
[1779812549674,40.1,76350.64,1.4,-0.03184,6e-05,2.30559]
[1779812550093,40.1,76350.64,1.4,-0.03184,6e-05,2.30559]
[1779812550186,40.1,76376.08,1.4,-0.03045,5e-05,2.22265]
[1779812551661,40.1,76391.68,1.4,-0.02956,5e-05,2.16784]
[1779812553726,40.1,76393.32,1.4,-0.02947,5e-05,2.16253]
[1779812553788,40.1,76394.42,1.4,-0.02941,5e-05,2.15909]
[1779812559183,40.09,76397.84,1.4,-0.02922,5e-05,2.14726]
[1779812564754,40.09,76394.57,1.4,-0.02938,5e-05,2.15691]
[1779812569789,40.08,76396.85,1.4,-0.02925,5e-05,2.14908]
[1779812574825,40.08,76396.03,1.4,-0.02928,5e-05,2.15099]
[1779812576838,40.08,76407.56,1.4,-0.02869,5e-05,2.11493]
[1779812581874,40.08,76414.43,1.4,-0.02833,5e-05,2.09352]
[1779812586909,40.08,76421.11,1.4,-0.028,5e-05,2.07311]
[1779812591944,40.08,76417.68,1.4,-0.02817,5e-05,2.08361]
[1779812593958,40.08,76427.0,1.4,-0.02771,5e-05,2.05538]
[1779812595971,40.08,76436.92,1.4,-0.02724,5e-05,2.02676]
[1779812597985,40.09,76425.58,1.4,-0.02783,5e-05,2.06268]
[1779812603020,40.09,76418.33,1.4,-0.02819,5e-05,2.08483]
[1779812607052,40.09,76399.89,1.4,-0.02913,5e-05,2.14163]
[1779812609064,40.09,76390.31,1.4,-0.02959,5e-05,2.16993]
[1779812610191,40.09,76390.31,1.4,-0.02959,5e-05,2.16993]
[1779812610219,40.09,76390.31,1.4,-0.02959,5e-05,2.16993]
[1779812610295,40.08,76377.44,1.4,-0.03027,5e-05,2.21031]
[1779812614173,40.08,76376.04,1.4,-0.03026,5e-05,2.20905]
[1779812614567,40.08,76379.27,1.4,-0.03009,5e-05,2.19858]
[1779812615113,40.08,76379.38,1.4,-0.03008,5e-05,2.19802]
[1779812617119,40.08,76393.62,1.4,-0.02933,5e-05,2.15287]
[1779812619134,40.08,76405.35,1.4,-0.02873,5e-05,2.11625]
[1779812624176,40.08,76408.1,1.4,-0.02858,5e-05,2.1076]
[1779812627208,40.07,76422.34,1.4,-0.02787,5e-05,2.06403]
[1779812631245,40.08,76436.22,1.4,-0.02719,5e-05,2.02247]
[1779812633258,40.08,76425.19,1.4,-0.02775,5e-05,2.05662]
[1779812634263,40.08,76407.19,1.4,-0.02865,5e-05,2.11155]
[1779812639299,40.07,76402.54,1.4,-0.02886,5e-05,2.12427]
[1779812644333,40.07,76412.99,1.4,-0.02831,5e-05,2.09116]
[1779812648360,40.07,76405.96,1.4,-0.02867,5e-05,2.11272]
[1779812653395,40.07,76413.03,1.4,-0.02831,5e-05,2.09084]
[1779812658431,40.07,76414.28,1.4,-0.02824,5e-05,2.08694]
[1779812663465,40.07,76412.25,1.4,-0.02834,5e-05,2.09298]
[1779812668500,40.06,76412.18,1.4,-0.02834,5e-05,2.093]
[1779812674542,40.06,76414.29,1.4,-0.02817,5e-05,2.08127]
[1779812680049,40.06,76405.52,1.4,-0.02861,5e-05,2.10797]
[1779812685619,40.06,76412.54,1.4,-0.02825,5e-05,2.08613]
[1779812690660,40.06,76413.69,1.4,-0.02819,5e-05,2.08256]
[1779812692671,40.06,76426.92,1.4,-0.02754,5e-05,2.04255]
[1779812697703,40.08,76429.33,1.4,-0.02747,5e-05,2.03829]
[1779812703239,40.09,76429.47,1.4,-0.0275,5e-05,2.04043]
[1779812703303,40.09,76429.47,1.4,-0.0275,5e-05,2.04043]
[1779812703329,40.09,76430.07,1.4,-0.02748,5e-05,2.03923]
[1779812704755,40.1,76440.58,1.4,-0.02699,5e-05,2.00909]
[1779812709994,40.12,76437.52,1.4,-0.0272,5e-05,2.02216]
[1779812710046,40.13,76438.33,1.4,-0.02718,5e-05,2.02069]
[1779812713818,40.14,76429.67,1.4,-0.02765,5e-05,2.04954]
[1779812715089,40.14,76422.69,1.4,-0.02799,5e-05,2.07067]
[1779812720333,40.14,76421.2,1.4,-0.02807,5e-05,2.07525]
[1779812725902,40.14,76418.46,1.4,-0.02821,5e-05,2.08357]
[1779812730937,40.14,76419.83,1.4,-0.02814,5e-05,2.07938]
[1779812731944,40.14,76425.78,1.4,-0.02778,5e-05,2.05627]
[1779812736979,40.15,76430.22,1.4,-0.02756,5e-05,2.0432]
[1779812740480,40.15,76423.06,1.4,-0.02792,5e-05,2.06494]
[1779812746058,40.15,76423.52,1.4,-0.0279,5e-05,2.06378]
[1779812751095,40.15,76414.3,1.4,-0.02836,5e-05,2.09196]
[1779812756127,40.15,76420.23,1.4,-0.02807,5e-05,2.07385]
[1779812760155,40.15,76430.26,1.4,-0.02757,5e-05,2.04365]
[1779812765192,40.15,76431.12,1.4,-0.02753,5e-05,2.04141]
[1779812769544,40.15,76432.86,1.4,-0.02745,5e-05,2.03644]
[1779812770225,40.15,76441.49,1.4,-0.02704,5e-05,2.01089]
[1779812771429,40.15,76450.77,1.4,-0.0266,5e-05,1.98363]
[1779812771571,40.15,76450.77,1.4,-0.0266,5e-05,1.98363]
[1779812772238,40.15,76450.77,1.4,-0.0266,5e-05,1.98381]
[1779812775417,40.17,76458.04,1.4,-0.02629,5e-05,1.96474]
[1779812781302,40.21,76460.13,1.4,-0.02631,5e-05,1.96618]
[1779812785330,40.24,76450.27,1.4,-0.02688,5e-05,2.00152]
[1779812786445,40.24,76436.98,1.4,-0.02753,5e-05,2.04117]
[1779812787864,40.24,76436.98,1.4,-0.02753,5e-05,2.04132]
[1779812788352,40.25,76435.96,1.4,-0.02758,5e-05,2.04446]
[1779812789251,40.25,76435.96,1.4,-0.02758,5e-05,2.04446]
[1779812789360,40.25,76423.33,1.4,-0.02821,5e-05,2.08265]
[1779812790366,40.25,76416.5,1.4,-0.02855,5e-05,2.10349]
[1779812791373,40.25,76422.05,1.4,-0.02821,5e-05,2.0814]
[1779812793633,40.25,76418.96,1.4,-0.02836,5e-05,2.09083]
[1779812794418,40.25,76420.93,1.4,-0.02826,5e-05,2.08484]
[1779812799430,40.25,76415.79,1.4,-0.02852,5e-05,2.10053]
[1779812804464,40.25,76419.32,1.4,-0.02834,5e-05,2.08978]
[1779812809498,40.25,76416.56,1.4,-0.02848,5e-05,2.09819]
[1779812814540,40.25,76416.68,1.4,-0.02847,5e-05,2.09775]
[1779812815549,40.25,76405.67,1.4,-0.02903,5e-05,2.13155]
[1779812820584,40.24,76426.61,1.4,-0.02797,5e-05,2.06718]
[1779812821590,40.24,76437.21,1.4,-0.02745,5e-05,2.03534]
[1779812826625,40.25,76437.91,1.4,-0.02742,5e-05,2.03366]
[1779812831660,40.25,76440.43,1.4,-0.02731,5e-05,2.02648]
[1779812836695,40.25,76435.67,1.4,-0.02754,5e-05,2.04106]
[1779812838710,40.25,76427.07,1.4,-0.02797,5e-05,2.06701]
[1779812843745,40.25,76428.79,1.4,-0.02788,5e-05,2.06185]
[1779812847123,40.25,76429.16,1.4,-0.02787,5e-05,2.06075]
[1779812847202,40.25,76410.23,1.4,-0.02881,5e-05,2.11839]
[1779812848809,40.25,76388.14,1.4,-0.02995,5e-05,2.18705]
[1779812849982,40.25,76388.14,1.4,-0.02995,5e-05,2.18705]
[1779812852141,40.25,76383.33,1.4,-0.03013,5e-05,2.19631]
[1779812852172,40.25,76382.79,1.4,-0.03015,5e-05,2.19779]
[1779812857873,40.25,76393.56,1.4,-0.02961,5e-05,2.16524]
[1779812862907,40.25,76396.12,1.4,-0.02948,5e-05,2.15722]
[1779812866938,40.25,76403.63,1.4,-0.02908,5e-05,2.13332]
[1779812871973,40.25,76406.52,1.4,-0.02892,5e-05,2.12387]
[1779812877007,40.24,76404.97,1.4,-0.029,5e-05,2.12824]
[1779812882044,40.24,76405.28,1.4,-0.02897,5e-05,2.12687]
[1779812884057,40.24,76413.75,1.4,-0.02854,5e-05,2.10068]
[1779812885955,40.24,76415.95,1.4,-0.02843,5e-05,2.09392]
[1779812886076,40.24,76418.44,1.4,-0.02831,5e-05,2.0863]
[1779812888029,40.24,76413.19,1.4,-0.02857,5e-05,2.10231]
[1779812888095,40.24,76417.04,1.4,-0.02837,5e-05,2.09051]
[1779812889099,40.24,76394.05,1.4,-0.02955,5e-05,2.16143]
[1779812890106,40.24,76401.79,1.4,-0.02915,5e-05,2.13721]
[1779812893128,40.24,76414.42,1.4,-0.0285,5e-05,2.09805]
[1779812896150,40.24,76428.71,1.4,-0.02779,5e-05,2.0546]
[1779812899421,40.24,76423.05,1.4,-0.02807,5e-05,2.07177]
[1779812899698,40.24,76423.05,1.4,-0.02807,5e-05,2.07177]
[1779812899491,40.24,76417.61,1.4,-0.02834,5e-05,2.08831]
[1779812901638,40.24,76401.99,1.4,-0.02913,5e-05,2.13615]
[1779812903634,40.24,76402.22,1.4,-0.02912,5e-05,2.13544]
[1779812903645,40.24,76372.99,1.4,-0.03064,5e-05,2.22701]
[1779812907254,40.23,76382.85,1.4,-0.0301,5e-05,2.19475]
[1779812909270,40.24,76391.42,1.4,-0.02967,5e-05,2.16902]
[1779812913308,40.23,76399.03,1.4,-0.0292,5e-05,2.13943]
[1779812916322,40.23,76415.83,1.4,-0.02834,5e-05,2.08742]
[1779812920354,40.23,76423.84,1.4,-0.02794,5e-05,2.063]
[1779812925389,40.23,76428.33,1.4,-0.02772,5e-05,2.04954]
[1779812930424,40.23,76428.04,1.4,-0.02774,5e-05,2.05057]
[1779812935459,40.23,76430.01,1.4,-0.02764,5e-05,2.04484]
[1779812941502,40.24,76434.25,1.4,-0.02744,5e-05,2.03249]
[1779812946536,40.24,76435.8,1.4,-0.02737,5e-05,2.02821]
[1779812951571,40.24,76435.24,1.4,-0.02741,5e-05,2.03028]
[1779812955598,40.24,76443.64,1.4,-0.02701,5e-05,2.0057]
[1779812960634,40.24,76442.51,1.4,-0.02707,5e-05,2.00964]
[1779812965668,40.25,76443.15,1.4,-0.02705,5e-05,2.00833]
[1779812971712,40.25,76443.57,1.4,-0.02698,5e-05,2.00279]
[1779812977756,40.26,76444.46,1.4,-0.02694,5e-05,2.00088]
[1779812982791,40.26,76443.38,1.4,-0.02701,5e-05,2.00465]
[1779812987826,40.26,76443.4,1.4,-0.02701,5e-05,2.00516]
[1779812992861,40.26,76439.15,1.4,-0.02723,5e-05,2.01832]
[1779812997901,40.27,76444.69,1.4,-0.02697,5e-05,2.00241]
[1779813002533,40.27,76443.85,1.4,-0.02702,5e-05,2.00527]
[1779813002676,40.27,76444.17,1.4,-0.027,5e-05,2.00444]
[1779813003962,40.27,76433.6,1.4,-0.02752,5e-05,2.036]
[1779813004968,40.27,76443.22,1.4,-0.02705,5e-05,2.00738]
[1779813008732,40.27,76444.47,1.4,-0.027,5e-05,2.00403]
[1779813008738,40.27,76444.46,1.4,-0.027,5e-05,2.00429]
[1779813014030,40.28,76445.74,1.4,-0.02695,5e-05,2.0012]
[1779813019065,40.28,76445.48,1.4,-0.02697,5e-05,2.00249]
[1779813025107,40.28,76450.86,1.4,-0.02672,5e-05,1.98729]
[1779813030142,40.29,76447.51,1.4,-0.02689,5e-05,1.99767]
[1779813035177,40.29,76448.12,1.4,-0.02681,5e-05,1.99137]
[1779813040211,40.29,76457.82,1.4,-0.02636,5e-05,1.96363]
[1779813042134,40.29,76458.65,1.4,-0.02632,5e-05,1.96137]
[1779813042678,40.3,76482.74,1.4,-0.02521,5e-05,1.89238]
[1779813044095,40.3,76482.91,1.4,-0.0252,5e-05,1.8921]
[1779813044241,40.3,76487.92,1.4,-0.02498,5e-05,1.87823]
[1779813049275,40.31,76488.7,1.4,-0.02497,5e-05,1.87754]
[1779813054310,40.36,76484.18,1.4,-0.02532,5e-05,1.89967]
[1779813056708,40.39,76465.93,1.4,-0.02625,5e-05,1.9572]
[1779813060353,40.39,76456.25,1.4,-0.02672,5e-05,1.98612]
[1779813063801,40.39,76456.83,1.4,-0.0267,5e-05,1.98469]
[1779813063820,40.39,76452.54,1.4,-0.0269,5e-05,1.99741]
[1779813064018,40.39,76452.54,1.4,-0.0269,5e-05,1.99741]
[1779813065394,40.4,76440.05,1.4,-0.02751,5e-05,2.03462]
[1779813070828,40.4,76437.21,1.4,-0.02765,5e-05,2.04325]
[1779813070913,40.4,76436.23,1.4,-0.0277,5e-05,2.04625]
[1779813072849,40.4,76436.23,1.4,-0.0277,5e-05,2.04625]
[1779813072866,40.4,76436.23,1.4,-0.0277,5e-05,2.04625]
[1779813072892,40.4,76434.83,1.4,-0.02777,5e-05,2.05047]
[1779813074465,40.4,76418.79,1.4,-0.02857,5e-05,2.09903]
[1779813076790,40.4,76420.12,1.4,-0.0285,5e-05,2.09492]
[1779813076820,40.4,76426.95,1.4,-0.02816,5e-05,2.07416]
[1779813081513,40.4,76434.41,1.4,-0.02779,5e-05,2.05164]
[1779813086551,40.4,76434.38,1.4,-0.02779,5e-05,2.05187]
[1779813089572,40.4,76442.77,1.4,-0.02738,5e-05,2.02691]
[1779813090791,40.4,76442.77,1.4,-0.02738,5e-05,2.02691]
[1779813090818,40.4,76443.42,1.4,-0.02735,5e-05,2.02506]
[1779813091155,40.4,76443.42,1.4,-0.02735,5e-05,2.02506]
[1779813092602,40.4,76424.65,1.4,-0.02821,5e-05,2.07637]
[1779813094463,40.4,76423.33,1.4,-0.02828,5e-05,2.08036]
[1779813095885,40.4,76419.85,1.4,-0.02845,5e-05,2.09092]
[1779813095963,40.4,76423.76,1.4,-0.02826,5e-05,2.07901]
[1779813101664,40.4,76421.19,1.4,-0.02838,5e-05,2.0867]
[1779813106708,40.4,76419.63,1.4,-0.02846,5e-05,2.09131]
[1779813107714,40.4,76404.38,1.4,-0.02923,5e-05,2.13804]
[1779813110735,40.4,76415.91,1.4,-0.02864,5e-05,2.10235]
[1779813115770,40.39,76414.77,1.4,-0.0287,5e-05,2.10557]
[1779813117784,40.39,76421.96,1.4,-0.02833,5e-05,2.08354]
[1779813119798,40.39,76429.55,1.4,-0.02795,5e-05,2.06059]
[1779813122061,40.39,76442.17,1.4,-0.02734,5e-05,2.02289]
[1779813123825,40.39,76430.97,1.4,-0.02789,5e-05,2.05645]
[1779813128861,40.4,76437.56,1.4,-0.02756,5e-05,2.0368]
[1779813130875,40.4,76445.21,1.4,-0.02719,5e-05,2.01421]
[1779813135911,40.4,76443.26,1.4,-0.0273,5e-05,2.02046]
[1779813140944,40.4,76437.82,1.4,-0.02757,5e-05,2.0371]
[1779813142959,40.4,76446.71,1.4,-0.02714,5e-05,2.01078]
[1779813143975,40.4,76439.57,1.4,-0.02749,5e-05,2.03207]
[1779813147999,40.4,76425.39,1.4,-0.02819,5e-05,2.07491]
[1779813153036,40.4,76427.93,1.4,-0.028,5e-05,2.06214]
[1779813155051,40.4,76435.04,1.4,-0.02765,5e-05,2.0409]
[1779813160097,40.41,76438.01,1.4,-0.02751,5e-05,2.03237]
[1779813161104,40.41,76428.39,1.4,-0.02798,5e-05,2.0612]
[1779813163571,40.41,76411.92,1.4,-0.02881,5e-05,2.11125]
[1779813169208,40.4,76415.48,1.4,-0.02862,5e-05,2.10003]
[1779813174234,40.4,76419.46,1.4,-0.02842,5e-05,2.08768]
[1779813177255,40.4,76426.83,1.4,-0.02805,5e-05,2.06529]
[1779813182297,40.4,76432.48,1.4,-0.02777,5e-05,2.04843]
[1779813184656,40.4,76440.68,1.4,-0.02737,5e-05,2.02402]
[1779813186325,40.4,76447.67,1.4,-0.02704,5e-05,2.00347]
[1779813189576,40.41,76448.67,1.4,-0.02699,5e-05,2.00073]
[1779813189920,40.41,76448.67,1.4,-0.02699,5e-05,2.00073]
[1779813189993,40.41,76446.9,1.4,-0.02708,5e-05,2.00606]
[1779813191376,40.41,76437.61,1.4,-0.02753,5e-05,2.03362]
[1779813193401,40.41,76438.54,1.4,-0.02749,5e-05,2.03105]
[1779813193463,40.41,76438.27,1.4,-0.0275,5e-05,2.03195]
[1779813198696,40.41,76439.9,1.4,-0.02743,5e-05,2.0273]
[1779813199077,40.41,76439.9,1.4,-0.02743,5e-05,2.0273]
[1779813199090,40.41,76446.52,1.4,-0.02711,5e-05,2.00774]
[1779813200587,40.41,76446.52,1.4,-0.02711,5e-05,2.00774]
[1779813200910,40.41,76446.52,1.4,-0.02711,5e-05,2.00774]
[1779813200911,40.41,76466.71,1.4,-0.02615,5e-05,1.94915]
[1779813201271,40.41,76466.71,1.4,-0.02615,5e-05,1.94915]
[1779813201420,40.41,76466.71,1.4,-0.02615,5e-05,1.94915]
[1779813201429,40.41,76466.71,1.4,-0.02615,5e-05,1.94915]
[1779813201536,40.41,76466.71,1.4,-0.02615,5e-05,1.94915]
[1779813201620,40.41,76466.71,1.4,-0.02615,5e-05,1.94915]
[1779813201626,40.41,76466.71,1.4,-0.02615,5e-05,1.94915]
[1779813201671,40.41,76466.71,1.4,-0.02615,5e-05,1.94915]
[1779813201682,40.41,76466.71,1.4,-0.02615,5e-05,1.94915]
[1779813201725,40.41,76466.71,1.4,-0.02615,5e-05,1.94915]
[1779813201740,40.41,76466.71,1.4,-0.02615,5e-05,1.94915]
[1779813201782,40.41,76466.71,1.4,-0.02615,5e-05,1.94915]
[1779813201788,40.41,76466.71,1.4,-0.02615,5e-05,1.94915]
[1779813201825,40.41,76466.71,1.4,-0.02615,5e-05,1.94915]
[1779813201830,40.41,76466.71,1.4,-0.02615,5e-05,1.94915]
[1779813201856,40.41,76466.71,1.4,-0.02615,5e-05,1.94915]
[1779813201896,40.41,76466.71,1.4,-0.02615,5e-05,1.94915]
[1779813201919,40.41,76458.5,1.4,-0.02654,5e-05,1.97298]
[1779813203016,40.41,76458.5,1.4,-0.02654,5e-05,1.97298]
[1779813203023,40.41,76458.5,1.4,-0.02654,5e-05,1.97298]
[1779813203115,40.41,76458.5,1.4,-0.02654,5e-05,1.97298]
[1779813203095,40.41,76459.04,1.4,-0.02652,5e-05,1.9716]
[1779813203858,40.41,76459.04,1.4,-0.02652,5e-05,1.9716]
[1779813204038,40.41,76466.0,1.4,-0.0262,5e-05,1.95173]
[1779813205197,40.41,76466.0,1.4,-0.0262,5e-05,1.95173]
[1779813205479,40.41,76465.82,1.4,-0.0262,5e-05,1.95225]
[1779813207493,40.42,76473.36,1.4,-0.02586,5e-05,1.93111]
[1779813212528,40.42,76465.82,1.4,-0.02617,5e-05,1.94896]
[1779813216513,40.43,76468.11,1.4,-0.02607,5e-05,1.94276]
[1779813216582,40.43,76471.36,1.4,-0.02592,5e-05,1.93383]
[1779813219407,40.43,76470.44,1.4,-0.02597,5e-05,1.93689]
[1779813219578,40.43,76471.43,1.4,-0.02593,5e-05,1.93427]
[1779813224021,40.44,76479.24,1.4,-0.02558,5e-05,1.91287]
[1779813229653,40.45,76484.22,1.4,-0.02538,5e-05,1.90036]
[1779813234688,40.45,76482.46,1.4,-0.02549,5e-05,1.9068]
[1779813239722,40.46,76482.7,1.4,-0.0255,5e-05,1.90755]
[1779813245055,40.47,76481.08,1.4,-0.02559,5e-05,1.91328]
[1779813246772,40.47,76493.48,1.4,-0.02504,5e-05,1.87906]
[1779813251808,40.48,76491.05,1.4,-0.02518,5e-05,1.8875]
[1779813256843,40.49,76495.28,1.4,-0.02501,4e-05,1.87727]
[1779813259999,40.5,76495.74,1.4,-0.025,4e-05,1.87665]
[1779813260057,40.5,76495.74,1.4,-0.025,4e-05,1.87665]
[1779813260076,40.5,76507.43,1.4,-0.02449,4e-05,1.84442]
[1779813260775,40.5,76507.43,1.4,-0.02449,4e-05,1.84442]
[1779813260937,40.5,76507.43,1.4,-0.02449,4e-05,1.84442]
[1779813262886,40.5,76500.54,1.4,-0.0248,4e-05,1.86413]
[1779813263988,40.5,76500.54,1.4,-0.0248,4e-05,1.86413]
[1779813264019,40.5,76491.92,1.4,-0.0252,5e-05,1.88898]
[1779813269935,40.51,76493.12,1.4,-0.02517,5e-05,1.88721]
[1779813274974,40.52,76492.63,1.4,-0.02516,5e-05,1.88562]
[1779813276984,40.53,76506.37,1.4,-0.02455,4e-05,1.8476]
[1779813282019,40.54,76511.6,1.4,-0.02435,4e-05,1.83511]
[1779813287054,40.55,76505.96,1.4,-0.02463,4e-05,1.85269]
[1779813292091,40.56,76507.01,1.4,-0.02462,4e-05,1.8516]
[1779813297125,40.57,76509.45,1.4,-0.02454,4e-05,1.84667]
[1779813302162,40.57,76514.44,1.4,-0.02431,4e-05,1.83259]
[1779813303169,40.57,76507.15,1.4,-0.02463,4e-05,1.85257]
[1779813308204,40.56,76506.22,1.4,-0.02466,4e-05,1.85419]
[1779813313240,40.56,76509.97,1.4,-0.02448,4e-05,1.84285]
[1779813315253,40.55,76521.18,1.4,-0.02398,4e-05,1.81172]
[1779813320288,40.55,76526.02,1.4,-0.02376,4e-05,1.79796]
[1779813323310,40.55,76534.49,1.4,-0.0234,4e-05,1.77478]
[1779813328346,40.55,76538.05,1.4,-0.02324,4e-05,1.76495]
[1779813333380,40.55,76540.49,1.4,-0.02308,4e-05,1.75357]
[1779813338417,40.55,76548.78,1.4,-0.02273,4e-05,1.73154]
[1779813339973,40.55,76548.78,1.4,-0.02273,4e-05,1.73154]
[1779813340019,40.55,76548.78,1.4,-0.02273,4e-05,1.73154]
[1779813340032,40.55,76548.78,1.4,-0.02273,4e-05,1.73154]
[1779813340044,40.55,76548.78,1.4,-0.02273,4e-05,1.73154]
[1779813340054,40.55,76548.78,1.4,-0.02273,4e-05,1.73154]
[1779813340069,40.55,76548.78,1.4,-0.02273,4e-05,1.73154]
[1779813340078,40.55,76548.78,1.4,-0.02273,4e-05,1.73154]
[1779813340093,40.55,76548.78,1.4,-0.02273,4e-05,1.73154]
[1779813340107,40.55,76548.78,1.4,-0.02273,4e-05,1.73154]
[1779813340114,40.55,76548.78,1.4,-0.02273,4e-05,1.73154]
[1779813340118,40.55,76548.78,1.4,-0.02273,4e-05,1.73154]
[1779813340126,40.55,76548.78,1.4,-0.02273,4e-05,1.73154]
[1779813340143,40.55,76548.78,1.4,-0.02273,4e-05,1.73154]
[1779813340149,40.55,76548.78,1.4,-0.02273,4e-05,1.73154]
[1779813340153,40.55,76548.78,1.4,-0.02273,4e-05,1.73154]
[1779813340159,40.55,76548.78,1.4,-0.02273,4e-05,1.73154]
[1779813340174,40.55,76548.78,1.4,-0.02273,4e-05,1.73154]
[1779813340181,40.55,76548.78,1.4,-0.02273,4e-05,1.73154]
[1779813340193,40.55,76548.78,1.4,-0.02273,4e-05,1.73154]
[1779813340203,40.55,76548.78,1.4,-0.02273,4e-05,1.73154]
[1779813340208,40.55,76548.78,1.4,-0.02273,4e-05,1.73154]
[1779813340217,40.55,76548.78,1.4,-0.02273,4e-05,1.73154]
[1779813340223,40.55,76548.78,1.4,-0.02273,4e-05,1.73154]
[1779813340245,40.55,76548.78,1.4,-0.02273,4e-05,1.73154]
[1779813340294,40.55,76568.33,1.4,-0.02194,4e-05,1.6811]
[1779813341440,40.55,76573.91,1.4,-0.02172,4e-05,1.66685]
[1779813343181,40.55,76573.91,1.4,-0.02172,4e-05,1.66685]
[1779813343267,40.55,76571.4,1.4,-0.02182,4e-05,1.67354]
[1779813348491,40.55,76568.27,1.4,-0.02195,4e-05,1.68202]
[1779813353527,40.56,76560.17,1.4,-0.02229,4e-05,1.70338]
[1779813358562,40.56,76561.12,1.4,-0.02226,4e-05,1.70178]
[1779813359570,40.56,76549.09,1.4,-0.02276,4e-05,1.73334]
[1779813362737,40.56,76557.65,1.4,-0.0224,4e-05,1.71078]
[1779813365023,40.56,76567.68,1.4,-0.022,4e-05,1.68466]
[1779813368656,40.56,76578.16,1.4,-0.02158,4e-05,1.65787]
[1779813373693,40.56,76583.33,1.4,-0.02138,4e-05,1.64514]
[1779813374937,40.56,76583.33,1.4,-0.02138,4e-05,1.64514]
[1779813374948,40.56,76583.33,1.4,-0.02138,4e-05,1.64514]
[1779813374953,40.56,76583.33,1.4,-0.02138,4e-05,1.64514]
[1779813374958,40.56,76583.33,1.4,-0.02138,4e-05,1.64514]
[1779813374963,40.56,76583.33,1.4,-0.02138,4e-05,1.64514]
[1779813374967,40.56,76583.33,1.4,-0.02138,4e-05,1.64514]
[1779813374973,40.56,76583.33,1.4,-0.02138,4e-05,1.64514]
[1779813374978,40.56,76583.33,1.4,-0.02138,4e-05,1.64514]
[1779813374983,40.56,76583.33,1.4,-0.02138,4e-05,1.64514]
[1779813374988,40.56,76583.33,1.4,-0.02138,4e-05,1.64514]
[1779813374998,40.56,76583.33,1.4,-0.02138,4e-05,1.64514]
[1779813375003,40.56,76583.33,1.4,-0.02138,4e-05,1.64514]
[1779813375028,40.56,76583.33,1.4,-0.02138,4e-05,1.64514]
[1779813375034,40.56,76583.33,1.4,-0.02138,4e-05,1.64514]
[1779813375043,40.56,76583.33,1.4,-0.02138,4e-05,1.64514]
[1779813375049,40.56,76583.33,1.4,-0.02138,4e-05,1.64514]
[1779813375064,40.56,76583.33,1.4,-0.02138,4e-05,1.64514]
[1779813375103,40.56,76583.33,1.4,-0.02138,4e-05,1.64514]
[1779813375109,40.56,76583.33,1.4,-0.02138,4e-05,1.64514]
[1779813375118,40.56,76583.33,1.4,-0.02138,4e-05,1.64514]
[1779813375123,40.56,76583.33,1.4,-0.02138,4e-05,1.64514]
[1779813375133,40.56,76583.33,1.4,-0.02138,4e-05,1.64514]
[1779813375139,40.56,76583.33,1.4,-0.02138,4e-05,1.64514]
[1779813375142,40.56,76583.33,1.4,-0.02138,4e-05,1.64514]
[1779813375147,40.56,76583.33,1.4,-0.02138,4e-05,1.64514]
[1779813375158,40.56,76583.33,1.4,-0.02138,4e-05,1.64514]
[1779813375184,40.57,76592.12,1.4,-0.02104,4e-05,1.62305]
[1779813375621,40.57,76592.12,1.4,-0.02104,4e-05,1.62305]
[1779813375710,40.57,76592.12,1.4,-0.02104,4e-05,1.62305]
[1779813376850,40.57,76592.12,1.4,-0.02104,4e-05,1.62305]
[1779813376858,40.57,76603.62,1.4,-0.0206,4e-05,1.59448]
[1779813382766,40.57,76596.0,1.4,-0.02091,4e-05,1.61473]
[1779813386794,40.58,76588.3,1.4,-0.02122,4e-05,1.63462]
[1779813391828,40.58,76588.54,1.4,-0.02116,4e-05,1.63014]
[1779813396870,40.6,76594.11,1.4,-0.02099,4e-05,1.61895]
[1779813397876,40.6,76607.4,1.4,-0.02048,4e-05,1.58606]
[1779813398652,40.6,76607.4,1.4,-0.02048,4e-05,1.58606]
[1779813398886,40.6,76610.23,1.4,-0.02038,4e-05,1.57929]
[1779813403918,40.61,76604.85,1.4,-0.0206,4e-05,1.59366]
[1779813408955,40.61,76604.18,1.4,-0.02064,4e-05,1.59631]
[1779813413989,40.62,76601.41,1.4,-0.02076,4e-05,1.60406]
[1779813418018,40.62,76609.24,1.4,-0.02047,4e-05,1.58545]
[1779813419025,40.62,76617.2,1.4,-0.02018,4e-05,1.56613]
[1779813422053,40.63,76609.91,1.4,-0.02046,4e-05,1.58472]
[1779813427086,40.64,76615.1,1.4,-0.02028,4e-05,1.57312]
[1779813432122,40.64,76607.97,1.4,-0.02057,4e-05,1.59174]
[1779813437156,40.7,76604.72,1.4,-0.02083,4e-05,1.60889]
[1779813438162,40.71,76594.62,1.4,-0.02125,4e-05,1.63587]
[1779813443202,40.71,76592.03,1.4,-0.02136,4e-05,1.64298]
[1779813448236,40.72,76588.8,1.4,-0.02149,4e-05,1.65165]
[1779813451257,40.72,76576.88,1.4,-0.02191,4e-05,1.67781]
[1779813453271,40.72,76584.44,1.4,-0.02161,4e-05,1.6586]
[1779813458307,40.72,76583.58,1.4,-0.02166,4e-05,1.66122]
[1779813463341,40.72,76579.95,1.4,-0.02181,4e-05,1.67085]
[1779813465358,40.73,76571.94,1.4,-0.02214,4e-05,1.69242]
[1779813470391,40.73,76571.73,1.4,-0.02216,4e-05,1.69357]
[1779813475425,40.73,76574.67,1.4,-0.02204,4e-05,1.68609]
[1779813477440,40.73,76586.69,1.4,-0.02156,4e-05,1.65539]
[1779813482477,40.74,76587.78,1.4,-0.02153,4e-05,1.65303]
[1779813487512,40.74,76601.83,1.4,-0.02099,4e-05,1.61807]
[1779813492547,40.74,76604.46,1.4,-0.0209,4e-05,1.61226]
[1779813494637,40.74,76607.3,1.4,-0.02079,4e-05,1.60534]
[1779813494699,40.74,76606.38,1.4,-0.02083,4e-05,1.60779]
[1779813497824,40.75,76607.06,1.4,-0.02081,4e-05,1.60639]
[1779813497892,40.75,76605.53,1.4,-0.02087,4e-05,1.6105]
[1779813503632,40.75,76605.08,1.4,-0.0209,4e-05,1.61232]
[1779813504639,40.75,76612.77,1.4,-0.02061,4e-05,1.59341]
[1779813509677,40.76,76609.68,1.4,-0.02074,4e-05,1.60188]
[1779813514711,40.76,76611.52,1.4,-0.02062,4e-05,1.59371]
[1779813518739,40.77,76603.14,1.4,-0.02095,4e-05,1.61514]
[1779813523775,40.77,76609.47,1.4,-0.02072,4e-05,1.60014]
[1779813528814,40.78,76609.29,1.4,-0.02074,4e-05,1.60136]
[1779813533845,40.78,76610.08,1.4,-0.02073,4e-05,1.60031]
[1779813538880,40.79,76624.17,1.4,-0.02021,4e-05,1.56652]
[1779813543916,40.79,76621.3,1.4,-0.02033,4e-05,1.57454]
[1779813546315,40.8,76607.3,1.4,-0.02087,4e-05,1.60944]
[1779813547724,40.8,76607.3,1.4,-0.02087,4e-05,1.60962]
[1779813547944,40.8,76607.4,1.4,-0.02086,4e-05,1.60937]
[1779813548952,40.8,76593.76,1.4,-0.0214,4e-05,1.64382]
[1779813549739,40.8,76593.76,1.4,-0.0214,4e-05,1.64382]
[1779813549958,40.8,76589.19,1.4,-0.02158,4e-05,1.65548]
[1779813554993,40.8,76588.27,1.4,-0.02162,4e-05,1.65818]
[1779813560030,40.8,76585.93,1.4,-0.02172,4e-05,1.66447]
[1779813565076,40.81,76586.09,1.4,-0.02172,4e-05,1.66428]
[1779813566466,40.81,76568.81,1.4,-0.02241,4e-05,1.70886]
[1779813568699,40.81,76569.34,1.4,-0.02239,4e-05,1.70747]
[1779813569414,40.81,76559.05,1.4,-0.02281,4e-05,1.73434]
[1779813575163,40.8,76548.65,1.4,-0.02318,4e-05,1.75674]
[1779813580196,40.8,76554.0,1.4,-0.02295,4e-05,1.74206]
[1779813585232,40.8,76552.18,1.4,-0.02302,4e-05,1.74643]
[1779813588258,40.8,76561.73,1.4,-0.02262,4e-05,1.72107]
[1779813593291,40.8,76558.38,1.4,-0.02275,4e-05,1.72958]
[1779813598325,40.79,76561.42,1.4,-0.02262,4e-05,1.72134]
[1779813603362,40.79,76552.6,1.4,-0.02298,4e-05,1.74417]
[1779813606386,40.79,76538.41,1.4,-0.02358,4e-05,1.78165]
[1779813607391,40.79,76526.25,1.4,-0.0241,4e-05,1.81435]
[1779813608398,40.79,76516.79,1.4,-0.02451,4e-05,1.84002]
[1779813609406,40.79,76509.14,1.4,-0.02484,4e-05,1.86089]
[1779813611913,40.78,76504.9,1.4,-0.02502,4e-05,1.87209]
[1779813617554,40.79,76502.99,1.4,-0.02512,4e-05,1.87814]
[1779813617641,40.79,76504.23,1.4,-0.02507,4e-05,1.87517]
[1779813623508,40.8,76509.1,1.4,-0.02488,4e-05,1.86296]
[1779813628542,40.8,76506.92,1.4,-0.02498,4e-05,1.86928]
[1779813633578,40.79,76504.97,1.4,-0.02498,4e-05,1.86814]
[1779813638615,40.78,76506.12,1.4,-0.0249,4e-05,1.86358]
[1779813643650,40.78,76508.39,1.4,-0.0248,4e-05,1.85708]
[1779813647679,40.79,76500.56,1.4,-0.02517,5e-05,1.87999]
[1779813653720,40.8,76503.91,1.4,-0.02504,4e-05,1.87227]
[1779813658755,40.79,76504.62,1.4,-0.02499,4e-05,1.8689]
[1779813662783,40.79,76494.31,1.4,-0.02545,5e-05,1.8977]
[1779813665805,40.79,76478.97,1.4,-0.02616,5e-05,1.94133]
[1779813669833,40.79,76463.07,1.4,-0.02692,5e-05,1.98783]
[1779813673864,40.79,76471.61,1.4,-0.02652,5e-05,1.96353]
[1779813677248,40.79,76495.08,1.4,-0.02543,5e-05,1.89663]
[1779813682936,40.79,76497.92,1.4,-0.02529,5e-05,1.88746]
[1779813687972,40.78,76496.68,1.4,-0.02532,5e-05,1.88952]
[1779813693005,40.77,76500.19,1.4,-0.02509,4e-05,1.874]
[1779813698042,40.78,76499.25,1.4,-0.02514,5e-05,1.87701]
[1779813702074,40.77,76487.98,1.4,-0.02564,5e-05,1.90819]
[1779813705091,40.77,76496.24,1.4,-0.02527,5e-05,1.88515]
[1779813710127,40.78,76498.24,1.4,-0.0252,5e-05,1.88106]
[1779813715161,40.79,76494.76,1.4,-0.02538,5e-05,1.8922]
[1779813720198,40.8,76497.34,1.4,-0.02529,5e-05,1.88635]
[1779813724635,40.8,76499.98,1.4,-0.02517,5e-05,1.87899]
[1779813724744,40.8,76498.68,1.4,-0.02523,5e-05,1.88295]
[1779813730278,40.8,76502.51,1.4,-0.02506,4e-05,1.87206]
[1779813731407,40.8,76502.51,1.4,-0.02506,4e-05,1.87206]
[1779813731412,40.8,76502.51,1.4,-0.02506,4e-05,1.87206]
[1779813731417,40.8,76502.51,1.4,-0.02506,4e-05,1.87206]
[1779813731422,40.8,76502.51,1.4,-0.02506,4e-05,1.87206]
[1779813731519,40.8,76522.62,1.4,-0.02416,4e-05,1.81639]
[1779813734308,40.8,76529.19,1.4,-0.02387,4e-05,1.79809]
[1779813739206,40.79,76530.67,1.4,-0.0238,4e-05,1.79362]
[1779813739213,40.79,76530.67,1.4,-0.0238,4e-05,1.79362]
[1779813739228,40.79,76530.67,1.4,-0.0238,4e-05,1.79362]
[1779813739233,40.79,76530.67,1.4,-0.0238,4e-05,1.79362]
[1779813739436,40.79,76530.67,1.4,-0.0238,4e-05,1.79362]
[1779813739538,40.79,76541.9,1.4,-0.02332,4e-05,1.76338]
[1779813743094,40.79,76542.53,1.4,-0.02329,4e-05,1.76145]
[1779813743373,40.79,76542.77,1.4,-0.02328,4e-05,1.76074]
[1779813748407,40.79,76542.5,1.4,-0.02328,4e-05,1.76118]
[1779813753442,40.79,76543.33,1.4,-0.02319,4e-05,1.75393]
[1779813757828,40.79,76529.1,1.4,-0.02379,4e-05,1.79173]
[1779813763517,40.78,76527.12,1.4,-0.02386,4e-05,1.79646]
[1779813766539,40.78,76534.55,1.4,-0.02354,4e-05,1.77608]
[1779813771572,40.78,76534.28,1.4,-0.02354,4e-05,1.77631]
[1779813776608,40.77,76533.32,1.4,-0.02357,4e-05,1.77839]
[1779813781643,40.77,76532.71,1.4,-0.0236,4e-05,1.78003]
[1779813785671,40.77,76520.7,1.4,-0.02411,4e-05,1.81206]
[1779813790707,40.77,76513.43,1.4,-0.02443,4e-05,1.83215]
[1779813795741,40.77,76514.71,1.4,-0.02436,4e-05,1.82751]
[1779813800777,40.76,76506.55,1.4,-0.02471,4e-05,1.84954]
[1779813803800,40.77,76498.87,1.4,-0.02507,4e-05,1.87178]
[1779813808834,40.78,76493.5,1.4,-0.02533,5e-05,1.88823]
[1779813813870,40.78,76493.18,1.4,-0.02529,5e-05,1.88442]
[1779813817898,40.77,76483.07,1.4,-0.02574,5e-05,1.91228]
[1779813822933,40.77,76483.36,1.4,-0.02571,5e-05,1.91037]
[1779813828323,40.76,76487.79,1.4,-0.02548,5e-05,1.89634]
[1779813833796,40.75,76489.02,1.4,-0.02541,5e-05,1.89171]
[1779813833896,40.75,76489.14,1.4,-0.02539,5e-05,1.8908]
[1779813833931,40.75,76489.14,1.4,-0.02539,5e-05,1.8908]
[1779813834012,40.75,76489.14,1.4,-0.02539,5e-05,1.8908]
[1779813836025,40.75,76481.13,1.4,-0.02575,5e-05,1.91282]
[1779813840052,40.74,76471.65,1.4,-0.02617,5e-05,1.93852]
[1779813841614,40.74,76471.65,1.4,-0.02617,5e-05,1.93852]
[1779813841661,40.74,76459.59,1.4,-0.02673,5e-05,1.97296]
[1779813847102,40.74,76460.9,1.4,-0.02668,5e-05,1.97003]
[1779813852137,40.75,76462.16,1.4,-0.02663,5e-05,1.96708]
[1779813857172,40.75,76458.1,1.4,-0.02684,5e-05,1.97955]
[1779813862207,40.75,76457.36,1.4,-0.02688,5e-05,1.98235]
[1779813864221,40.75,76464.48,1.4,-0.02655,5e-05,1.96194]
[1779813869256,40.76,76463.31,1.4,-0.02662,5e-05,1.96615]
[1779813874292,40.76,76460.5,1.4,-0.0267,5e-05,1.97001]
[1779813879326,40.77,76458.61,1.4,-0.0268,5e-05,1.97623]
[1779813884360,40.77,76460.09,1.4,-0.02674,5e-05,1.97263]
[1779813889397,40.78,76461.82,1.4,-0.02667,5e-05,1.96832]
[1779813894431,40.78,76463.1,1.4,-0.02662,5e-05,1.9653]
[1779813899466,40.78,76463.55,1.4,-0.02661,5e-05,1.96466]
[1779813904502,40.79,76463.75,1.4,-0.02661,5e-05,1.96469]
[1779813909539,40.79,76462.95,1.4,-0.02666,5e-05,1.96768]
[1779813914572,40.79,76463.92,1.4,-0.02663,5e-05,1.96556]
[1779813915579,40.79,76473.11,1.4,-0.0262,5e-05,1.93924]
[1779813920613,40.8,76471.9,1.4,-0.02627,5e-05,1.9436]
[1779813925649,40.8,76470.57,1.4,-0.02634,5e-05,1.94824]
[1779813926656,40.8,76487.33,1.4,-0.02557,5e-05,1.90067]
[1779813931692,40.81,76487.46,1.4,-0.02552,5e-05,1.89655]
[1779813936726,40.82,76486.13,1.4,-0.0256,5e-05,1.90156]
[1779813941773,40.83,76484.96,1.4,-0.02567,5e-05,1.90611]
[1779813946798,40.83,76481.08,1.4,-0.02587,5e-05,1.91835]
[1779813951832,40.84,76483.62,1.4,-0.02578,5e-05,1.91236]
[1779813956866,40.85,76482.37,1.4,-0.02585,5e-05,1.91715]
[1779813960895,40.85,76473.39,1.4,-0.02629,5e-05,1.9439]
[1779813965930,40.86,76476.19,1.4,-0.02617,5e-05,1.93696]
[1779813970965,40.87,76478.74,1.4,-0.02607,5e-05,1.93083]
[1779813976000,40.87,76475.83,1.4,-0.02623,5e-05,1.94028]
[1779813981035,40.88,76481.38,1.4,-0.02599,5e-05,1.92559]
[1779813987077,40.89,76480.84,1.4,-0.02604,5e-05,1.92861]
[1779813992113,40.89,76474.17,1.4,-0.0263,5e-05,1.94381]
[1779813993120,40.89,76460.85,1.4,-0.02694,5e-05,1.9824]
[1779813997148,40.9,76472.6,1.4,-0.02639,5e-05,1.94912]
[1779814000581,40.9,76479.02,1.4,-0.0261,5e-05,1.93117]
[1779814000703,40.9,76479.02,1.4,-0.0261,5e-05,1.93117]
[1779814000760,40.9,76482.36,1.4,-0.02595,5e-05,1.9219]
[1779814002605,40.9,76482.36,1.4,-0.02595,5e-05,1.92216]
[1779814002935,40.91,76485.24,1.4,-0.02582,5e-05,1.91425]
[1779814008224,40.91,76488.18,1.4,-0.02571,5e-05,1.90757]
[1779814010617,40.92,76495.66,1.4,-0.02538,5e-05,1.8871]
[1779814016282,40.92,76495.52,1.4,-0.02541,5e-05,1.88873]
[1779814021317,40.93,76495.78,1.4,-0.02542,5e-05,1.88948]
[1779814026352,40.94,76494.64,1.4,-0.02549,5e-05,1.89411]
[1779814028366,40.94,76487.57,1.4,-0.02583,5e-05,1.91454]
[1779814029766,40.95,76494.39,1.4,-0.02552,5e-05,1.89558]
[1779814033405,40.95,76487.29,1.4,-0.02586,5e-05,1.91669]
[1779814038442,40.96,76488.54,1.4,-0.02582,5e-05,1.91443]
[1779814043475,40.97,76489.17,1.4,-0.02581,5e-05,1.91387]
[1779814048510,40.97,76488.84,1.4,-0.02585,5e-05,1.91602]
[1779814053544,40.98,76490.53,1.4,-0.02573,5e-05,1.90748]
[1779814058580,40.99,76490.98,1.4,-0.02573,5e-05,1.90746]
[1779814063616,40.99,76489.89,1.4,-0.0258,5e-05,1.91177]
[1779814066639,41.0,76474.8,1.4,-0.02651,5e-05,1.95546]
[1779814071674,41.0,76475.53,1.4,-0.02649,5e-05,1.95422]
[1779814076709,41.01,76460.47,1.4,-0.02722,5e-05,1.99862]
[1779814082751,41.01,76455.61,1.4,-0.02746,5e-05,2.01332]
[1779814084767,41.01,76465.04,1.4,-0.02701,5e-05,1.98594]
[1779814090193,41.02,76471.74,1.4,-0.0267,5e-05,1.96729]
[1779814095842,41.02,76460.64,1.4,-0.02724,5e-05,2.0002]
[1779814100880,41.02,76460.3,1.4,-0.02727,5e-05,2.00162]
[1779814105915,41.02,76457.76,1.4,-0.0274,5e-05,2.00942]
[1779814110951,41.03,76458.42,1.4,-0.02737,5e-05,2.00784]
[1779814115986,41.03,76460.17,1.4,-0.02723,5e-05,1.99796]
[1779814121025,41.03,76458.58,1.4,-0.02731,5e-05,2.00295]
[1779814125062,41.03,76451.17,1.4,-0.02767,5e-05,2.02495]
[1779814130100,41.03,76454.83,1.4,-0.02749,5e-05,2.01429]
[1779814135132,41.03,76447.56,1.4,-0.02785,5e-05,2.03581]
[1779814140167,41.03,76447.32,1.4,-0.02786,5e-05,2.03653]
[1779814145202,41.03,76444.14,1.4,-0.02802,5e-05,2.04589]
[1779814150236,41.03,76441.04,1.4,-0.02817,5e-05,2.05503]
[1779814155272,41.03,76422.3,1.4,-0.02911,5e-05,2.11125]
[1779814156279,41.03,76409.57,1.4,-0.02976,5e-05,2.15005]
[1779814158293,41.03,76400.27,1.4,-0.03024,5e-05,2.17844]
[1779814163330,41.02,76396.24,1.4,-0.03043,5e-05,2.18988]
[1779814168367,41.02,76399.17,1.4,-0.03026,5e-05,2.17949]
[1779814170762,41.01,76411.54,1.4,-0.0296,5e-05,2.14061]
[1779814172401,41.01,76420.78,1.4,-0.02906,5e-05,2.10695]
[1779814178448,41.01,76424.28,1.4,-0.02887,5e-05,2.09568]
[1779814184208,41.01,76427.87,1.4,-0.02868,5e-05,2.08458]
[1779814185496,41.01,76416.63,1.4,-0.02925,5e-05,2.11837]
[1779814188516,41.0,76405.8,1.4,-0.0298,5e-05,2.15126]
[1779814193552,41.0,76397.4,1.4,-0.03022,5e-05,2.17605]
[1779814198587,41.11,76390.51,1.4,-0.03093,5e-05,2.21834]
[1779814200233,41.14,76377.17,1.4,-0.03174,5e-05,2.26549]
[1779814202947,41.14,76367.31,1.4,-0.0323,6e-05,2.29834]
[1779814208655,41.15,76363.53,1.4,-0.03255,6e-05,2.31272]
[1779814213690,41.16,76372.89,1.4,-0.03206,5e-05,2.28436]
[1779814218726,41.17,76369.71,1.4,-0.03227,6e-05,2.29656]
[1779814223761,41.18,76370.49,1.4,-0.03226,6e-05,2.29603]
[1779814228813,41.19,76374.22,1.4,-0.03209,5e-05,2.28612]
[1779814229821,41.2,76366.01,1.4,-0.03255,6e-05,2.31295]
[1779814234855,41.21,76366.81,1.4,-0.03246,6e-05,2.30672]
[1779814239889,41.22,76366.8,1.4,-0.0325,6e-05,2.30866]
[1779814242912,41.24,76351.7,1.4,-0.03342,6e-05,2.3622]
[1779814243919,41.24,76344.75,1.4,-0.03382,6e-05,2.38533]
[1779814248810,41.25,76343.5,1.4,-0.03391,6e-05,2.39039]
[1779814249168,41.25,76343.5,1.4,-0.03391,6e-05,2.39039]
[1779814249181,41.25,76368.5,1.4,-0.0325,6e-05,2.30907]
[1779814250675,41.25,76368.5,1.4,-0.03251,6e-05,2.30931]
[1779814251336,41.25,76372.15,1.4,-0.03231,6e-05,2.29792]
[1779814253281,41.26,76350.0,1.4,-0.03357,6e-05,2.3706]
[1779814257010,41.26,76343.11,1.4,-0.03398,6e-05,2.39433]
[1779814260368,41.26,76351.83,1.4,-0.03349,6e-05,2.3663]
[1779814261413,41.27,76370.52,1.4,-0.03245,6e-05,2.30608]
[1779814267090,41.28,76372.94,1.4,-0.03235,6e-05,2.3001]
[1779814272127,41.3,76382.45,1.4,-0.03191,5e-05,2.2747]
[1779814274142,41.31,76391.02,1.4,-0.03146,5e-05,2.24837]
[1779814279275,41.32,76389.26,1.4,-0.03159,5e-05,2.2557]
[1779814279296,41.32,76398.73,1.4,-0.03108,5e-05,2.22632]
[1779814285219,41.33,76398.74,1.4,-0.03113,5e-05,2.22912]
[1779814286228,41.34,76390.78,1.4,-0.03157,5e-05,2.25465]
[1779814291260,41.35,76392.82,1.4,-0.03142,5e-05,2.24488]
[1779814296295,41.36,76394.13,1.4,-0.03139,5e-05,2.24291]
[1779814301330,41.43,76400.87,1.4,-0.03126,5e-05,2.2353]
[1779814306365,41.54,76402.33,1.4,-0.03152,5e-05,2.25115]
[1779814311399,41.55,76402.11,1.4,-0.03157,5e-05,2.25375]
[1779814312407,41.56,76394.39,1.4,-0.03199,5e-05,2.27849]
[1779814317444,41.57,76389.35,1.4,-0.0323,5e-05,2.29622]
[1779814322478,41.57,76394.7,1.4,-0.03203,5e-05,2.28082]
[1779814325506,41.58,76387.32,1.4,-0.03245,6e-05,2.30532]
[1779814330535,41.59,76382.33,1.4,-0.03275,6e-05,2.32278]
[1779814333556,41.59,76371.32,1.4,-0.03338,6e-05,2.35917]
[1779814338591,41.6,76372.02,1.4,-0.03336,6e-05,2.35807]
[1779814343627,41.61,76370.32,1.4,-0.03348,6e-05,2.365]
[1779814347654,41.61,76378.25,1.4,-0.03305,6e-05,2.34003]
[1779814352689,41.62,76371.13,1.4,-0.0334,6e-05,2.35902]
[1779814357723,41.62,76370.69,1.4,-0.03345,6e-05,2.36168]
[1779814362759,41.63,76370.18,1.4,-0.0335,6e-05,2.36457]
[1779814367793,41.64,76369.35,1.4,-0.03357,6e-05,2.36847]
[1779814373836,41.64,76368.51,1.4,-0.03364,6e-05,2.37265]
[1779814379877,41.65,76368.45,1.4,-0.03367,6e-05,2.37426]
[1779814384913,41.66,76368.89,1.4,-0.03366,6e-05,2.37398]
[1779814389194,41.66,76368.97,1.4,-0.03366,6e-05,2.37417]
[1779814389430,41.66,76368.97,1.4,-0.03366,6e-05,2.37417]
[1779814389508,41.66,76369.61,1.4,-0.03364,6e-05,2.37253]
[1779814390965,41.67,76338.81,1.4,-0.03542,6e-05,2.47469]
[1779814394667,41.67,76335.19,1.4,-0.03564,6e-05,2.48691]
[1779814394994,41.67,76334.29,1.4,-0.03569,6e-05,2.48997]
[1779814398014,41.67,76318.62,1.4,-0.03664,6e-05,2.54313]
[1779814403060,41.66,76318.42,1.4,-0.03664,6e-05,2.54346]
[1779814404825,41.66,76318.3,1.4,-0.03665,6e-05,2.5438]
[1779814405071,41.66,76324.36,1.4,-0.03628,6e-05,2.52309]
[1779814407081,41.66,76332.38,1.4,-0.0358,6e-05,2.49587]
[1779814409854,41.66,76337.75,1.4,-0.03548,6e-05,2.47785]
[1779814410101,41.66,76345.87,1.4,-0.035,6e-05,2.45076]
[1779814415138,41.67,76340.65,1.4,-0.03524,6e-05,2.46278]
[1779814420174,41.67,76342.66,1.4,-0.03512,6e-05,2.45629]
[1779814425207,41.67,76344.32,1.4,-0.03503,6e-05,2.45097]
[1779814430243,41.67,76345.47,1.4,-0.03497,6e-05,2.44735]
[1779814435278,41.67,76347.62,1.4,-0.03485,6e-05,2.44041]
[1779814440314,41.67,76348.78,1.4,-0.03478,6e-05,2.43678]
[1779814443630,41.67,76352.12,1.4,-0.03459,6e-05,2.42583]
[1779814443335,41.67,76365.71,1.4,-0.03381,6e-05,2.38126]
[1779814444347,41.67,76363.39,1.4,-0.03394,6e-05,2.38897]
[1779814447795,41.67,76361.66,1.4,-0.03405,6e-05,2.39494]
[1779814448373,41.67,76361.64,1.4,-0.03405,6e-05,2.39511]
[1779814449384,41.67,76394.83,1.4,-0.0322,5e-05,2.28823]
[1779814454176,41.68,76394.4,1.4,-0.03224,5e-05,2.29072]
[1779814454280,41.68,76394.4,1.4,-0.03224,5e-05,2.29072]
[1779814454283,41.68,76394.4,1.4,-0.03224,5e-05,2.29072]
[1779814454289,41.68,76394.4,1.4,-0.03224,5e-05,2.29072]
[1779814454299,41.68,76394.4,1.4,-0.03224,5e-05,2.29072]
[1779814454304,41.68,76394.4,1.4,-0.03224,5e-05,2.29072]
[1779814454313,41.68,76394.4,1.4,-0.03224,5e-05,2.29072]
[1779814454419,41.68,76402.39,1.4,-0.03181,5e-05,2.26576]
[1779814455424,41.68,76408.69,1.4,-0.03148,5e-05,2.24631]
[1779814458447,41.69,76416.54,1.4,-0.03108,5e-05,2.22295]
[1779814459380,41.69,76416.54,1.4,-0.03108,5e-05,2.22295]
[1779814459388,41.69,76416.54,1.4,-0.03108,5e-05,2.22295]
[1779814459446,41.69,76416.54,1.4,-0.03108,5e-05,2.22295]
[1779814459459,41.69,76416.54,1.4,-0.03108,5e-05,2.22295]
[1779814459662,41.69,76414.67,1.4,-0.03119,5e-05,2.22917]
[1779814459779,41.69,76414.67,1.4,-0.03119,5e-05,2.22917]
[1779814460461,41.69,76414.67,1.4,-0.03119,5e-05,2.22957]
[1779814465496,41.71,76413.46,1.4,-0.03129,5e-05,2.23534]
[1779814470531,41.72,76412.4,1.4,-0.03138,5e-05,2.24063]
[1779814471848,41.72,76412.34,1.4,-0.03132,5e-05,2.23574]
[1779814471959,41.72,76412.34,1.4,-0.03132,5e-05,2.23574]
[1779814472546,41.72,76412.8,1.4,-0.0313,5e-05,2.2347]
[1779814473552,41.72,76419.64,1.4,-0.03095,5e-05,2.21385]
[1779814476575,41.73,76425.93,1.4,-0.03064,5e-05,2.19576]
[1779814481612,41.73,76423.37,1.4,-0.03076,5e-05,2.20284]
[1779814486651,41.72,76427.37,1.4,-0.03052,5e-05,2.18899]
[1779814491682,41.71,76429.49,1.4,-0.03039,5e-05,2.18113]
[1779814493697,41.71,76422.79,1.4,-0.03073,5e-05,2.20118]
[1779814497118,41.7,76421.06,1.4,-0.03081,5e-05,2.20561]
[1779814497724,41.7,76421.55,1.4,-0.03078,5e-05,2.2038]
[1779814503143,41.69,76419.92,1.4,-0.03083,5e-05,2.20702]
[1779814508807,41.68,76420.57,1.4,-0.03077,5e-05,2.20353]
[1779814513213,41.67,76428.79,1.4,-0.03032,5e-05,2.17686]
[1779814518871,41.67,76426.61,1.4,-0.0304,5e-05,2.18194]
[1779814523905,41.66,76430.22,1.4,-0.0302,5e-05,2.16964]
[1779814528941,41.65,76431.05,1.4,-0.03013,5e-05,2.16588]
[1779814533976,41.65,76428.33,1.4,-0.03018,5e-05,2.16756]
[1779814539012,41.64,76430.04,1.4,-0.03007,5e-05,2.16114]
[1779814540467,41.64,76430.04,1.4,-0.03007,5e-05,2.16114]
[1779814540559,41.64,76429.04,1.4,-0.03012,5e-05,2.16396]
[1779814544520,41.63,76429.3,1.4,-0.0301,5e-05,2.16244]
[1779814544599,41.63,76429.3,1.4,-0.03009,5e-05,2.16221]
[1779814550093,41.63,76432.7,1.4,-0.02989,5e-05,2.15054]
[1779814555124,41.62,76432.12,1.4,-0.02991,5e-05,2.15122]
[1779814561166,41.61,76431.02,1.4,-0.02994,5e-05,2.15326]
[1779814565194,41.61,76421.1,1.4,-0.03044,5e-05,2.18273]
[1779814570230,41.61,76424.3,1.4,-0.03029,5e-05,2.17392]
[1779814573639,41.62,76416.61,1.4,-0.03073,5e-05,2.19968]
[1779814579292,41.62,76420.67,1.4,-0.03049,5e-05,2.18574]
[1779814584327,41.61,76420.37,1.4,-0.03048,5e-05,2.18528]
[1779814589362,41.6,76421.27,1.4,-0.03041,5e-05,2.18115]
[1779814593781,41.59,76409.55,1.4,-0.03094,5e-05,2.21058]
[1779814599435,41.61,76408.5,1.4,-0.03103,5e-05,2.21619]
[1779814604466,41.62,76407.73,1.4,-0.03111,5e-05,2.22088]
[1779814609502,41.63,76405.16,1.4,-0.03129,5e-05,2.23112]
[1779814615547,41.65,76404.75,1.4,-0.03135,5e-05,2.23497]
[1779814620581,41.66,76405.37,1.4,-0.03135,5e-05,2.23514]
[1779814625616,41.67,76404.07,1.4,-0.03146,5e-05,2.24128]
[1779814626623,41.67,76396.21,1.4,-0.03189,5e-05,2.26638]
[1779814629644,41.68,76408.91,1.4,-0.03123,5e-05,2.22768]
[1779814632667,41.68,76402.14,1.4,-0.03161,5e-05,2.25007]
[1779814637699,41.7,76403.15,1.4,-0.0316,5e-05,2.24926]
[1779814642735,41.71,76406.71,1.4,-0.03144,5e-05,2.24008]
[1779814647770,41.72,76409.2,1.4,-0.03134,5e-05,2.23435]
[1779814652806,41.73,76409.52,1.4,-0.03129,5e-05,2.22997]
[1779814657840,41.74,76411.26,1.4,-0.03123,5e-05,2.22674]
[1779814660860,41.75,76421.4,1.4,-0.03072,5e-05,2.19676]
[1779814665896,41.76,76429.13,1.4,-0.03036,5e-05,2.17555]
[1779814669926,41.77,76415.5,1.4,-0.03111,5e-05,2.21958]
[1779814672944,41.78,76404.07,1.4,-0.03174,5e-05,2.2565]
[1779814677980,41.79,76402.44,1.4,-0.03186,5e-05,2.26359]
[1779814680865,41.79,76401.96,1.4,-0.03189,5e-05,2.26548]
[1779814681001,41.8,76403.63,1.4,-0.03182,5e-05,2.26101]
[1779814682016,41.8,76437.37,1.4,-0.03005,5e-05,2.15737]
[1779814683207,41.8,76437.37,1.4,-0.03005,5e-05,2.15737]
[1779814683214,41.8,76437.37,1.4,-0.03005,5e-05,2.15737]
[1779814683290,41.8,76437.37,1.4,-0.03005,5e-05,2.15737]
[1779814683302,41.8,76437.37,1.4,-0.03005,5e-05,2.15737]
[1779814683313,41.8,76437.37,1.4,-0.03005,5e-05,2.15737]
[1779814683319,41.8,76437.37,1.4,-0.03005,5e-05,2.15737]
[1779814683328,41.8,76437.37,1.4,-0.03005,5e-05,2.15737]
[1779814683333,41.8,76437.37,1.4,-0.03005,5e-05,2.15737]
[1779814683338,41.8,76437.37,1.4,-0.03005,5e-05,2.15737]
[1779814683343,41.8,76437.37,1.4,-0.03005,5e-05,2.15737]
[1779814683352,41.8,76437.37,1.4,-0.03005,5e-05,2.15737]
[1779814683391,41.8,76447.64,1.4,-0.02953,5e-05,2.12695]
[1779814685513,41.81,76447.11,1.4,-0.02957,5e-05,2.12915]
[1779814685600,41.81,76447.08,1.4,-0.02958,5e-05,2.12984]
[1779814691242,41.81,76445.82,1.4,-0.02963,5e-05,2.13269]
[1779814697127,41.82,76443.42,1.4,-0.02978,5e-05,2.14168]
[1779814702182,41.83,76442.34,1.4,-0.02988,5e-05,2.1473]
[1779814708203,41.85,76431.06,1.4,-0.03053,5e-05,2.1856]
[1779814714660,41.87,76430.71,1.4,-0.03053,5e-05,2.18445]
[1779814720287,41.89,76428.0,1.4,-0.03072,5e-05,2.1959]
[1779814725322,41.9,76426.66,1.4,-0.03083,5e-05,2.2025]
[1779814728343,41.91,76433.45,1.4,-0.0305,5e-05,2.18314]
[1779814733378,41.92,76444.92,1.4,-0.02995,5e-05,2.15086]
[1779814734800,41.92,76437.82,1.4,-0.03033,5e-05,2.17295]
[1779814740427,41.94,76436.33,1.4,-0.03046,5e-05,2.18061]
[1779814745461,41.96,76438.86,1.4,-0.03037,5e-05,2.17546]
[1779814750497,41.97,76442.16,1.4,-0.03024,5e-05,2.16798]
[1779814755532,41.98,76441.32,1.4,-0.03033,5e-05,2.1731]
[1779814760576,42.0,76441.37,1.4,-0.03037,5e-05,2.17548]
[1779814765608,42.01,76448.68,1.4,-0.03004,5e-05,2.15595]
[1779814770643,42.03,76444.0,1.4,-0.03032,5e-05,2.17279]
[1779814775678,42.04,76442.27,1.4,-0.03039,5e-05,2.17518]
[1779814780712,42.06,76441.39,1.4,-0.03047,5e-05,2.18043]
[1779814785748,42.07,76439.66,1.4,-0.03061,5e-05,2.18824]
[1779814790793,42.08,76439.02,1.4,-0.03068,5e-05,2.1927]
[1779814792808,42.09,76453.83,1.4,-0.02994,5e-05,2.14883]
[1779814797843,42.1,76452.8,1.4,-0.03003,5e-05,2.15451]
[1779814801872,42.1,76461.42,1.4,-0.0296,5e-05,2.12879]
[1779814806907,42.1,76460.15,1.4,-0.02964,5e-05,2.13135]
[1779814811944,42.09,76457.44,1.4,-0.02976,5e-05,2.13837]
[1779814816976,42.09,76453.92,1.4,-0.02994,5e-05,2.14936]
[1779814822013,42.11,76455.09,1.4,-0.02993,5e-05,2.14851]
[1779814827047,42.11,76456.05,1.4,-0.0299,5e-05,2.1467]
[1779814832082,42.12,76457.63,1.4,-0.02977,5e-05,2.13771]
[1779814834097,42.13,76448.99,1.4,-0.03023,5e-05,2.16475]
[1779814839131,42.14,76449.78,1.4,-0.03023,5e-05,2.16481]
[1779814844166,42.15,76448.23,1.4,-0.03033,5e-05,2.17112]
[1779814849200,42.14,76463.12,1.4,-0.02955,5e-05,2.12494]
[1779814854235,42.13,76462.85,1.4,-0.02954,5e-05,2.12454]
[1779814859271,42.13,76462.06,1.4,-0.02956,5e-05,2.12569]
[1779814864307,42.12,76462.66,1.4,-0.02951,5e-05,2.12271]
[1779814867628,42.12,76449.94,1.4,-0.03015,5e-05,2.16015]
[1779814872723,42.12,76448.34,1.4,-0.03025,5e-05,2.16617]
[1779814872795,42.13,76440.33,1.4,-0.03067,5e-05,2.19097]
[1779814877400,42.13,76453.01,1.4,-0.03004,5e-05,2.15398]
[1779814882865,42.13,76452.19,1.4,-0.03007,5e-05,2.15533]
[1779814888477,42.12,76462.78,1.4,-0.0295,5e-05,2.12171]
[1779814893512,42.11,76464.34,1.4,-0.02933,5e-05,2.11066]
[1779814898547,42.11,76465.46,1.4,-0.02926,5e-05,2.10639]
[1779814899554,42.11,76454.53,1.4,-0.02981,5e-05,2.13881]
[1779814904588,42.1,76458.68,1.4,-0.02958,5e-05,2.12528]
[1779814909625,42.09,76462.62,1.4,-0.02936,5e-05,2.1125]
[1779814911191,42.09,76462.7,1.4,-0.02936,5e-05,2.11207]
[1779814912013,42.09,76462.7,1.4,-0.02936,5e-05,2.11207]
[1779814912020,42.09,76485.34,1.4,-0.02823,5e-05,2.04534]
[1779814915164,42.09,76485.34,1.4,-0.02823,5e-05,2.04508]
[1779814914661,42.09,76478.8,1.4,-0.02855,5e-05,2.06407]
[1779814915229,42.09,76478.8,1.4,-0.02855,5e-05,2.06407]
[1779814915667,42.09,76477.68,1.4,-0.0286,5e-05,2.06724]
[1779814920702,42.09,76474.16,1.4,-0.02876,5e-05,2.07699]
[1779814924730,42.08,76487.96,1.4,-0.02808,5e-05,2.0363]
[1779814929765,42.08,76485.9,1.4,-0.02818,5e-05,2.04198]
[1779814934800,42.08,76493.4,1.4,-0.02781,5e-05,2.02]
[1779814939835,42.08,76495.35,1.4,-0.02772,5e-05,2.01432]
[1779814944871,42.08,76483.61,1.4,-0.02828,5e-05,2.04814]
[1779814945879,42.08,76470.55,1.4,-0.02892,5e-05,2.08632]
[1779814950914,42.07,76467.24,1.4,-0.02907,5e-05,2.09537]
[1779814955950,42.08,76472.69,1.4,-0.02875,5e-05,2.07485]
[1779814960985,42.08,76475.79,1.4,-0.02859,5e-05,2.0653]
[1779814966024,42.07,76474.47,1.4,-0.02865,5e-05,2.0687]
[1779814971058,42.07,76479.12,1.4,-0.02841,5e-05,2.05478]
[1779814974079,42.07,76486.11,1.4,-0.02807,5e-05,2.03436]
[1779814979114,42.07,76489.21,1.4,-0.02792,5e-05,2.02533]
[1779814984149,42.07,76487.49,1.4,-0.028,5e-05,2.03013]
[1779814989186,42.07,76491.99,1.4,-0.02778,5e-05,2.01707]
[1779814994221,42.07,76492.3,1.4,-0.02777,5e-05,2.01611]
[1779814999254,42.07,76498.7,1.4,-0.02746,5e-05,1.99776]
[1779815003719,42.07,76509.46,1.4,-0.02695,5e-05,1.96732]
[1779815009324,42.09,76514.31,1.4,-0.02678,5e-05,1.95667]
[1779815013563,42.09,76519.35,1.4,-0.02648,5e-05,1.93782]
[1779815018387,42.12,76526.06,1.4,-0.02626,5e-05,1.92429]
[1779815023868,42.07,76526.97,1.4,-0.02609,5e-05,1.914]
[1779815026443,42.06,76535.5,1.4,-0.02567,4e-05,1.88822]
[1779815031482,41.96,76540.07,1.4,-0.0252,4e-05,1.85947]
[1779815036530,41.89,76528.28,1.4,-0.02554,4e-05,1.87989]
[1779815040553,41.89,76537.89,1.4,-0.02509,4e-05,1.85237]
[1779815045588,41.88,76538.29,1.4,-0.02505,4e-05,1.84988]
[1779815050623,41.87,76539.56,1.4,-0.02497,4e-05,1.84505]
[1779815055660,41.86,76536.31,1.4,-0.02509,4e-05,1.85251]
[1779815057673,41.86,76546.1,1.4,-0.02465,4e-05,1.82548]
[1779815062708,41.83,76550.13,1.4,-0.02439,4e-05,1.80949]
[1779815067744,41.79,76550.57,1.4,-0.02427,4e-05,1.80189]
[1779815070770,41.79,76536.37,1.4,-0.02488,4e-05,1.83944]
[1779815075808,41.78,76534.71,1.4,-0.02487,4e-05,1.83769]
[1779815080842,41.77,76535.29,1.4,-0.02482,4e-05,1.83484]
[1779815087893,41.76,76535.68,1.4,-0.02478,4e-05,1.83204]
[1779815092927,41.75,76529.44,1.4,-0.02503,4e-05,1.84767]
[1779815094398,41.75,76520.03,1.4,-0.02544,4e-05,1.87283]
[1779815096956,41.74,76512.22,1.4,-0.02579,5e-05,1.89376]
[1779815100985,41.74,76504.51,1.4,-0.02612,5e-05,1.91383]
[1779815106019,41.73,76503.11,1.4,-0.02615,5e-05,1.91584]
[1779815111056,41.71,76500.62,1.4,-0.02623,5e-05,1.92087]
[1779815116089,41.71,76498.24,1.4,-0.02634,5e-05,1.92725]
[1779815121126,41.72,76494.72,1.4,-0.02651,5e-05,1.9379]
[1779815126162,41.72,76493.18,1.4,-0.0266,5e-05,1.94293]
[1779815129182,41.72,76482.85,1.4,-0.02709,5e-05,1.97269]
[1779815130191,41.72,76475.02,1.4,-0.02747,5e-05,1.99526]
[1779815132201,41.73,76465.77,1.4,-0.02786,5e-05,2.01766]
[1779815137239,41.75,76466.49,1.4,-0.02789,5e-05,2.01947]
[1779815142272,41.77,76457.27,1.4,-0.0284,5e-05,2.05027]
[1779815147310,41.8,76452.35,1.4,-0.02872,5e-05,2.06904]
[1779815152342,41.82,76451.55,1.4,-0.02882,5e-05,2.07485]
[1779815156370,41.83,76439.49,1.4,-0.02947,5e-05,2.11342]
[1779815159391,41.84,76432.77,1.4,-0.02984,5e-05,2.13542]
[1779815164426,41.86,76431.83,1.4,-0.02994,5e-05,2.14103]
[1779815168454,41.87,76424.59,1.4,-0.03034,5e-05,2.16501]
[1779815174963,41.88,76425.91,1.4,-0.03032,5e-05,2.16388]
[1779815180538,41.9,76427.09,1.4,-0.03031,5e-05,2.16315]
[1779815185041,41.91,76414.99,1.4,-0.03098,5e-05,2.20208]
[1779815190610,41.92,76412.52,1.4,-0.03115,5e-05,2.21216]
[1779815192440,41.92,76412.52,1.4,-0.03115,5e-05,2.21216]
[1779815192513,41.93,76398.34,1.4,-0.03185,5e-05,2.25154]
[1779815192631,41.93,76398.34,1.4,-0.03185,5e-05,2.25154]
[1779815194354,41.93,76398.34,1.4,-0.03185,5e-05,2.25154]
[1779815194372,41.93,76379.86,1.4,-0.03287,6e-05,2.31031]
[1779815199678,41.94,76388.8,1.4,-0.0324,5e-05,2.28338]
[1779815200686,41.94,76397.74,1.4,-0.03192,5e-05,2.25551]
[1779815206727,41.95,76397.1,1.4,-0.03199,5e-05,2.25944]
[1779815211765,41.96,76397.97,1.4,-0.03197,5e-05,2.25829]
[1779815212770,41.96,76411.14,1.4,-0.03126,5e-05,2.21756]
[1779815215256,41.96,76418.4,1.4,-0.03089,5e-05,2.19594]
[1779815220826,41.98,76423.23,1.4,-0.03068,5e-05,2.18359]
[1779815222840,41.98,76431.27,1.4,-0.03028,5e-05,2.15994]
[1779815227881,41.99,76428.51,1.4,-0.03046,5e-05,2.17064]
[1779815232910,42.0,76427.76,1.4,-0.03052,5e-05,2.17445]
[1779815237944,42.0,76422.68,1.4,-0.03076,5e-05,2.18847]
[1779815242980,41.99,76424.28,1.4,-0.03065,5e-05,2.18202]
[1779815248018,41.98,76424.41,1.4,-0.03062,5e-05,2.18008]
[1779815253053,41.97,76417.23,1.4,-0.0309,5e-05,2.19509]
[1779815260112,41.97,76413.93,1.4,-0.03109,5e-05,2.20594]
[1779815262116,41.98,76406.17,1.4,-0.03151,5e-05,2.2308]
[1779815263657,41.98,76406.17,1.4,-0.03151,5e-05,2.2308]
[1779815263756,41.98,76406.17,1.4,-0.03151,5e-05,2.2308]
[1779815264132,41.98,76405.26,1.4,-0.03158,5e-05,2.23441]
[1779815265138,41.98,76421.56,1.4,-0.03072,5e-05,2.18447]
[1779815267155,41.98,76413.28,1.4,-0.03114,5e-05,2.2093]
[1779815267965,41.98,76413.28,1.4,-0.03114,5e-05,2.2093]
[1779815268161,41.98,76406.09,1.4,-0.03152,5e-05,2.23123]
[1779815270271,41.98,76405.23,1.4,-0.03156,5e-05,2.23351]
[1779815270354,41.97,76403.15,1.4,-0.03167,5e-05,2.2396]
[1779815276218,41.98,76401.57,1.4,-0.03178,5e-05,2.24602]
[1779815281255,41.99,76406.89,1.4,-0.03152,5e-05,2.2313]
[1779815286292,42.0,76409.27,1.4,-0.03143,5e-05,2.22592]
[1779815291327,42.01,76404.97,1.4,-0.03169,5e-05,2.24126]
[1779815296363,42.03,76404.43,1.4,-0.03175,5e-05,2.24485]
[1779815299382,42.03,76418.04,1.4,-0.03105,5e-05,2.20381]
[1779815304418,42.04,76418.88,1.4,-0.03104,5e-05,2.20344]
[1779815309452,42.06,76419.11,1.4,-0.03107,5e-05,2.20493]
[1779815314489,42.06,76420.66,1.4,-0.03092,5e-05,2.19537]
[1779815319523,42.06,76424.1,1.4,-0.03076,5e-05,2.18559]
[1779815324558,42.08,76422.53,1.4,-0.03088,5e-05,2.19276]
[1779815328586,42.08,76432.07,1.4,-0.0304,5e-05,2.16471]
[1779815333620,42.08,76432.47,1.4,-0.03035,5e-05,2.16215]
[1779815338656,42.07,76433.75,1.4,-0.03026,5e-05,2.15694]
[1779815343693,42.06,76430.27,1.4,-0.03042,5e-05,2.16592]
[1779815348727,42.05,76428.47,1.4,-0.03049,5e-05,2.16999]
[1779815353761,42.04,76431.93,1.4,-0.03029,5e-05,2.15812]
[1779815358798,42.04,76434.32,1.4,-0.03014,5e-05,2.14957]
[1779815363834,42.03,76437.3,1.4,-0.02997,5e-05,2.13932]
[1779815368871,42.02,76441.68,1.4,-0.02972,5e-05,2.12508]
[1779815373905,42.02,76443.31,1.4,-0.02955,5e-05,2.11382]
[1779815374911,42.02,76450.43,1.4,-0.02919,5e-05,2.09242]
[1779815379947,42.01,76451.62,1.4,-0.02912,5e-05,2.08818]
[1779815384981,42.01,76454.35,1.4,-0.02897,5e-05,2.07941]
[1779815390019,42.01,76451.04,1.4,-0.02915,5e-05,2.09013]
[1779815394173,42.02,76467.62,1.4,-0.02836,5e-05,2.04313]
[1779815396369,42.02,76459.91,1.4,-0.02873,5e-05,2.06555]
[1779815402107,42.02,76464.06,1.4,-0.02852,5e-05,2.05283]
[1779815407144,42.02,76463.33,1.4,-0.02855,5e-05,2.05458]
[1779815412178,42.03,76461.03,1.4,-0.0287,5e-05,2.06326]
[1779815417212,42.05,76460.9,1.4,-0.02876,5e-05,2.06706]
[1779815422247,42.05,76456.69,1.4,-0.02896,5e-05,2.07894]
[1779815427285,42.04,76455.74,1.4,-0.029,5e-05,2.08117]
[1779815428289,42.05,76448.14,1.4,-0.02939,5e-05,2.10438]
[1779815433326,42.06,76443.98,1.4,-0.02958,5e-05,2.11447]
[1779815438362,42.08,76438.49,1.4,-0.0299,5e-05,2.13305]
[1779815441381,42.07,76448.42,1.4,-0.02938,5e-05,2.10273]
[1779815446423,42.07,76453.26,1.4,-0.02913,5e-05,2.08752]
[1779815451473,42.06,76456.13,1.4,-0.02897,5e-05,2.07824]
[1779815456505,42.06,76455.76,1.4,-0.02898,5e-05,2.07882]
[1779815461540,42.06,76456.57,1.4,-0.02893,5e-05,2.07578]
[1779815462548,42.06,76463.44,1.4,-0.02858,5e-05,2.05546]
[1779815467586,42.05,76463.95,1.4,-0.02855,5e-05,2.05352]
[1779815472622,42.05,76466.68,1.4,-0.02841,5e-05,2.04516]
[1779815477658,42.05,76467.25,1.4,-0.02838,5e-05,2.04315]
[1779815482694,42.05,76464.82,1.4,-0.02849,5e-05,2.04994]
[1779815486720,42.05,76457.53,1.4,-0.02885,5e-05,2.07107]
[1779815491756,42.04,76453.73,1.4,-0.02896,5e-05,2.07643]
[1779815497238,42.04,76454.36,1.4,-0.02892,5e-05,2.07386]
[1779815501825,42.04,76446.74,1.4,-0.02929,5e-05,2.09594]
[1779815507308,42.03,76444.94,1.4,-0.02936,5e-05,2.10033]
[1779815512903,42.02,76445.71,1.4,-0.02931,5e-05,2.09709]
[1779815518945,42.02,76440.55,1.4,-0.02955,5e-05,2.11137]
[1779815522974,42.01,76433.28,1.4,-0.02991,5e-05,2.13262]
[1779815528011,42.01,76430.58,1.4,-0.03003,5e-05,2.13935]
[1779815533045,42.0,76427.68,1.4,-0.03016,5e-05,2.14689]
[1779815538081,41.99,76428.2,1.4,-0.03011,5e-05,2.14405]
[1779815539087,41.99,76421.25,1.4,-0.03047,5e-05,2.1649]
[1779815544123,41.98,76420.23,1.4,-0.0305,5e-05,2.16655]
[1779815549157,41.98,76423.43,1.4,-0.0303,5e-05,2.15535]
[1779815554193,41.97,76423.78,1.4,-0.03019,5e-05,2.14743]
[1779815559228,41.96,76424.61,1.4,-0.03012,5e-05,2.14353]
[1779815564262,41.95,76423.36,1.4,-0.03017,5e-05,2.14596]
[1779815569298,41.94,76419.05,1.4,-0.03037,5e-05,2.1577]
[1779815570304,41.94,76406.9,1.4,-0.031,5e-05,2.19463]
[1779815575340,41.93,76405.86,1.4,-0.03103,5e-05,2.19605]
[1779815580375,41.92,76410.06,1.4,-0.03077,5e-05,2.18135]
[1779815585409,41.91,76410.69,1.4,-0.03071,5e-05,2.1778]
[1779815590445,41.91,76408.15,1.4,-0.03082,5e-05,2.18397]
[1779815595479,41.9,76407.56,1.4,-0.03082,5e-05,2.18412]
[1779815600517,41.89,76412.22,1.4,-0.03055,5e-05,2.16822]
[1779815605552,41.88,76412.32,1.4,-0.03052,5e-05,2.16645]
[1779815610587,41.87,76412.58,1.4,-0.03048,5e-05,2.16428]
[1779815615626,41.86,76410.41,1.4,-0.0305,5e-05,2.16416]
[1779815620658,41.86,76409.75,1.4,-0.03052,5e-05,2.16492]
[1779815625692,41.85,76410.63,1.4,-0.03045,5e-05,2.16105]
[1779815630727,41.84,76409.93,1.4,-0.03047,5e-05,2.16203]
[1779815635772,41.84,76410.37,1.4,-0.03042,5e-05,2.15957]
[1779815640798,41.83,76412.17,1.4,-0.03031,5e-05,2.15306]
[1779815645834,41.83,76411.33,1.4,-0.03034,5e-05,2.15462]
[1779815651875,41.82,76411.3,1.4,-0.03032,5e-05,2.15353]
[1779815653890,41.82,76418.93,1.4,-0.02992,5e-05,2.12998]
[1779815658923,41.81,76422.02,1.4,-0.02974,5e-05,2.11986]
[1779815663961,41.81,76424.01,1.4,-0.02964,5e-05,2.11386]
[1779815668996,41.83,76424.02,1.4,-0.0297,5e-05,2.11754]
[1779815674030,41.85,76424.79,1.4,-0.02964,5e-05,2.11225]
[1779815679065,41.85,76423.16,1.4,-0.02971,5e-05,2.11686]
[1779815682305,41.84,76401.51,1.4,-0.03084,5e-05,2.18243]
[1779815684102,41.84,76394.32,1.4,-0.03121,5e-05,2.20381]
[1779815689136,41.85,76392.79,1.4,-0.03131,5e-05,2.21002]
[1779815694171,41.86,76390.9,1.4,-0.03144,5e-05,2.21728]
[1779815699206,41.85,76390.46,1.4,-0.03143,5e-05,2.2169]
[1779815704242,41.84,76393.7,1.4,-0.03123,5e-05,2.2051]
[1779815707262,41.83,76386.58,1.4,-0.0316,5e-05,2.22625]
[1779815712299,41.82,76369.49,1.4,-0.03251,6e-05,2.27897]
[1779815717333,41.83,76369.3,1.4,-0.03255,6e-05,2.2812]
[1779815722370,41.84,76368.74,1.4,-0.03261,6e-05,2.28447]
[1779815727404,41.85,76369.59,1.4,-0.03259,6e-05,2.28326]
[1779815732439,41.86,76370.04,1.4,-0.03251,6e-05,2.27765]
[1779815737475,41.87,76361.35,1.4,-0.03302,6e-05,2.30683]
[1779815742510,41.88,76357.26,1.4,-0.03331,6e-05,2.32335]
[1779815749024,41.93,76354.42,1.4,-0.03362,6e-05,2.34096]
[1779815754594,41.94,76353.93,1.4,-0.03367,6e-05,2.34371]
[1779815759628,41.94,76350.87,1.4,-0.03386,6e-05,2.35458]
[1779815764664,41.95,76350.38,1.4,-0.03391,6e-05,2.35711]
[1779815769699,41.95,76349.19,1.4,-0.03399,6e-05,2.36191]
[1779815774735,41.96,76352.73,1.4,-0.0338,6e-05,2.3514]
[1779815778762,41.96,76345.13,1.4,-0.03426,6e-05,2.37695]
[1779815783805,41.96,76343.4,1.4,-0.03437,6e-05,2.38341]
[1779815784810,41.97,76350.87,1.4,-0.03394,6e-05,2.35922]
[1779815785816,41.97,76367.67,1.4,-0.03299,6e-05,2.30531]
[1779815787502,41.97,76368.13,1.4,-0.03297,6e-05,2.30412]
[1779815787767,41.97,76368.13,1.4,-0.03297,6e-05,2.30412]
[1779815787848,41.97,76389.42,1.4,-0.0318,5e-05,2.23712]
[1779815790540,41.97,76390.62,1.4,-0.03175,5e-05,2.23405]
[1779815790851,41.98,76388.98,1.4,-0.03185,5e-05,2.23957]
[1779815795886,41.99,76387.62,1.4,-0.03188,5e-05,2.24017]
[1779815800922,42.0,76387.52,1.4,-0.03192,5e-05,2.24236]
[1779815803942,42.0,76380.94,1.4,-0.0323,5e-05,2.26413]
[1779815807974,42.01,76370.76,1.4,-0.03288,6e-05,2.29772]
[1779815809985,42.01,76360.92,1.4,-0.03344,6e-05,2.32973]
[1779815810992,42.01,76353.05,1.4,-0.0339,6e-05,2.35536]
[1779815816027,42.02,76354.52,1.4,-0.03383,6e-05,2.35142]
[1779815821062,42.02,76358.03,1.4,-0.03364,6e-05,2.3409]
[1779815826098,42.03,76356.29,1.4,-0.03376,6e-05,2.34741]
[1779815829139,42.03,76367.03,1.4,-0.03316,6e-05,2.31364]
[1779815834172,42.04,76360.38,1.4,-0.03356,6e-05,2.33606]
[1779815839663,42.04,76360.71,1.4,-0.03356,6e-05,2.33629]
[1779815845251,42.05,76358.18,1.4,-0.03372,6e-05,2.34556]
[1779815848272,42.05,76348.79,1.4,-0.03427,6e-05,2.37663]
[1779815853307,42.06,76346.1,1.4,-0.03436,6e-05,2.38047]
[1779815858344,42.06,76340.9,1.4,-0.03468,6e-05,2.39832]
[1779815863378,42.07,76339.97,1.4,-0.03475,6e-05,2.40207]
[1779815867655,42.07,76338.84,1.4,-0.03482,6e-05,2.40618]
[1779815867667,42.07,76315.23,1.4,-0.03623,6e-05,2.48489]
[1779815869677,42.07,76315.23,1.4,-0.03623,6e-05,2.48489]
[1779815869778,42.07,76314.47,1.4,-0.03627,6e-05,2.48721]
[1779815875462,42.07,76309.11,1.4,-0.03659,6e-05,2.50511]
[1779815880497,42.06,76313.69,1.4,-0.03628,6e-05,2.48779]
[1779815883133,42.06,76314.76,1.4,-0.03622,6e-05,2.48416]
[1779815883190,42.06,76303.88,1.4,-0.03688,6e-05,2.52085]
[1779815887779,42.05,76306.35,1.4,-0.0367,6e-05,2.51097]
[1779815887811,42.04,76321.04,1.4,-0.03579,6e-05,2.46065]
[1779815890027,42.04,76330.8,1.4,-0.03521,6e-05,2.42821]
[1779815895606,42.05,76337.63,1.4,-0.03482,6e-05,2.40612]
[1779815900641,42.05,76336.67,1.4,-0.03488,6e-05,2.40962]
[1779815905676,42.05,76332.87,1.4,-0.03511,6e-05,2.42238]
[1779815906688,42.05,76332.87,1.4,-0.03511,6e-05,2.42238]
[1779815906792,42.05,76319.45,1.4,-0.03591,6e-05,2.46701]
[1779815907467,42.05,76319.45,1.4,-0.03591,6e-05,2.46701]
[1779815908710,42.05,76308.09,1.4,-0.03659,6e-05,2.50508]
[1779815910060,42.05,76308.09,1.4,-0.03659,6e-05,2.50508]
[1779815910161,42.05,76300.2,1.4,-0.03707,6e-05,2.53175]
[1779815910475,42.05,76300.2,1.4,-0.03707,6e-05,2.53175]
[1779815910722,42.05,76300.2,1.4,-0.03707,6e-05,2.53161]
[1779815915757,42.04,76299.1,1.4,-0.03702,6e-05,2.52748]
[1779815917771,42.04,76291.92,1.4,-0.03746,6e-05,2.55167]
[1779815921798,42.02,76298.41,1.4,-0.03699,6e-05,2.52581]
[1779815923813,42.02,76281.55,1.4,-0.03804,6e-05,2.58329]
[1779815928848,41.98,76280.96,1.4,-0.03794,6e-05,2.5778]
[1779815932876,41.97,76292.4,1.4,-0.03721,6e-05,2.53785]
[1779815935897,41.97,76300.24,1.4,-0.03672,6e-05,2.51059]
[1779815939925,41.97,76291.3,1.4,-0.03726,6e-05,2.54054]
[1779815944961,41.96,76280.13,1.4,-0.03795,6e-05,2.57809]
[1779815947982,41.96,76288.05,1.4,-0.03744,6e-05,2.55038]
[1779815951006,41.95,76279.35,1.4,-0.03794,6e-05,2.57759]
[1779815956048,41.9,76273.85,1.4,-0.03814,6e-05,2.58864]
[1779815961083,41.84,76270.88,1.4,-0.03811,6e-05,2.5868]
[1779815963097,41.81,76262.67,1.4,-0.03853,6e-05,2.60978]
[1779815964104,41.8,76273.95,1.4,-0.03777,6e-05,2.56828]
[1779815966120,41.8,76287.08,1.4,-0.03695,6e-05,2.52274]
[1779815967127,41.8,76302.38,1.4,-0.03601,6e-05,2.47072]
[1779815972162,41.8,76299.54,1.4,-0.0361,6e-05,2.47411]
[1779815974176,41.8,76289.95,1.4,-0.03668,6e-05,2.5065]
[1779815979212,41.79,76281.0,1.4,-0.03722,6e-05,2.53632]
[1779815981157,41.79,76279.47,1.4,-0.03731,6e-05,2.5414]
[1779815981228,41.79,76279.47,1.4,-0.03731,6e-05,2.5414]
[1779815981337,41.79,76241.23,1.4,-0.03976,7e-05,2.67531]
[1779815983245,41.78,76231.74,1.4,-0.04037,7e-05,2.70823]
[1779815984883,41.78,76233.02,1.4,-0.04028,7e-05,2.70319]
[1779815984924,41.78,76233.02,1.4,-0.04028,7e-05,2.70319]
[1779815985256,41.78,76231.31,1.4,-0.04038,7e-05,2.70888]
[1779815990291,41.77,76240.21,1.4,-0.03976,7e-05,2.67496]
[1779815995325,41.76,76245.78,1.4,-0.03936,7e-05,2.6533]
[1779816000359,41.75,76244.7,1.4,-0.0394,7e-05,2.65545]
[1779816001368,41.75,76238.06,1.4,-0.03983,7e-05,2.67871]
[1779816003383,41.75,76227.91,1.4,-0.04048,7e-05,2.71427]
[1779816005396,41.74,76221.18,1.4,-0.04092,7e-05,2.73767]
[1779816010432,41.73,76215.66,1.4,-0.04126,7e-05,2.75575]
[1779816011904,41.68,76203.95,1.4,-0.04186,7e-05,2.78804]
[1779816013451,41.65,76212.14,1.4,-0.04121,7e-05,2.75299]
[1779816018489,41.58,76213.03,1.4,-0.04088,7e-05,2.73542]
[1779816021982,41.48,76205.52,1.4,-0.04104,7e-05,2.74346]
[1779816027563,41.34,76208.45,1.4,-0.04034,7e-05,2.70555]
[1779816028829,41.34,76208.45,1.4,-0.04034,7e-05,2.70555]
[1779816028872,41.32,76193.23,1.4,-0.04129,7e-05,2.7569]
[1779816030588,41.32,76182.99,1.4,-0.042,7e-05,2.79466]
[1779816034615,41.31,76191.69,1.4,-0.04126,7e-05,2.75356]
[1779816037125,41.31,76190.59,1.4,-0.04134,7e-05,2.7576]
[1779816037209,41.31,76176.25,1.4,-0.04233,7e-05,2.8104]
[1779816038747,41.3,76169.27,1.4,-0.0428,7e-05,2.83564]
[1779816040818,41.3,76169.27,1.4,-0.04278,7e-05,2.83465]
[1779816041415,41.3,76169.27,1.4,-0.04278,7e-05,2.83465]
[1779816040898,41.29,76156.43,1.4,-0.04368,7e-05,2.8819]
[1779816042134,41.29,76152.63,1.4,-0.04393,7e-05,2.89511]
[1779816045239,41.27,76148.57,1.4,-0.04415,7e-05,2.90679]
[1779816045483,41.27,76148.57,1.4,-0.04415,7e-05,2.90679]
[1779816045347,41.26,76137.45,1.4,-0.04492,7e-05,2.94731]
[1779816045724,41.26,76137.45,1.4,-0.04492,7e-05,2.94731]
[1779816047232,41.26,76137.45,1.4,-0.04492,7e-05,2.94731]
[1779816047333,41.21,76132.18,1.4,-0.04515,7e-05,2.95922]
[1779816047651,41.21,76132.18,1.4,-0.04515,7e-05,2.95922]
[1779816047726,41.21,76137.41,1.4,-0.04477,7e-05,2.93904]
[1779816051305,41.19,76138.67,1.4,-0.04457,7e-05,2.92884]
[1779816051364,41.16,76125.03,1.4,-0.04549,7e-05,2.97646]
[1779816055773,41.1,76118.59,1.4,-0.04573,8e-05,2.98917]
[1779816057793,41.07,76127.33,1.4,-0.04496,7e-05,2.94895]
[1779816060809,41.04,76134.77,1.4,-0.04428,7e-05,2.91301]
[1779816063834,41.02,76146.76,1.4,-0.04334,7e-05,2.86377]
[1779816064842,41.01,76153.66,1.4,-0.04282,7e-05,2.83608]
[1779816069588,41.01,76150.91,1.4,-0.04301,7e-05,2.84629]
[1779816069879,41.01,76138.81,1.4,-0.04389,7e-05,2.89232]
[1779816070890,41.01,76128.32,1.4,-0.04465,7e-05,2.93267]
[1779816071839,41.01,76128.32,1.4,-0.04465,7e-05,2.93267]
[1779816072432,40.99,76135.54,1.4,-0.04404,7e-05,2.90048]
[1779816073286,40.99,76135.54,1.4,-0.04404,7e-05,2.90048]
[1779816073351,40.99,76151.8,1.4,-0.04287,7e-05,2.83838]
[1779816075356,40.99,76164.33,1.4,-0.04198,7e-05,2.79119]
[1779816080958,40.99,76162.0,1.4,-0.04215,7e-05,2.80014]
[1779816082499,40.99,76178.3,1.4,-0.04101,7e-05,2.73955]
[1779816088015,40.99,76181.71,1.4,-0.04079,7e-05,2.7276]
[1779816093043,41.0,76184.14,1.4,-0.04055,7e-05,2.71306]
[1779816095354,41.0,76164.46,1.4,-0.04191,7e-05,2.78618]
[1779816097074,41.0,76150.87,1.4,-0.04287,7e-05,2.83725]
[1779816102110,41.0,76158.2,1.4,-0.04235,7e-05,2.80934]
[1779816107146,40.99,76160.35,1.4,-0.04219,7e-05,2.80074]
[1779816109159,40.99,76135.05,1.4,-0.044,7e-05,2.89634]
[1779816113273,40.98,76131.45,1.4,-0.0442,7e-05,2.90689]
[1779816113294,40.97,76149.06,1.4,-0.04292,7e-05,2.83942]
[1779816114498,40.97,76149.06,1.4,-0.04292,7e-05,2.83942]
[1779816114553,40.97,76166.15,1.4,-0.04171,7e-05,2.77502]
[1779816118984,40.97,76170.57,1.4,-0.04139,7e-05,2.75836]
[1779816119232,40.97,76180.89,1.4,-0.04068,7e-05,2.72022]
[1779816122253,40.97,76173.84,1.4,-0.04117,7e-05,2.74626]
[1779816127289,40.97,76176.43,1.4,-0.04099,7e-05,2.73664]
[1779816132325,40.97,76183.26,1.4,-0.04052,7e-05,2.71153]
[1779816137360,40.97,76186.63,1.4,-0.04029,7e-05,2.69933]
[1779816142394,40.98,76187.47,1.4,-0.04024,7e-05,2.69649]
[1779816142884,40.98,76187.47,1.4,-0.04024,7e-05,2.69649]
[1779816143405,40.98,76187.22,1.4,-0.04026,7e-05,2.69745]
[1779816144019,40.98,76187.22,1.4,-0.04026,7e-05,2.69745]
[1779816144411,40.98,76173.41,1.4,-0.0412,7e-05,2.74827]
[1779816146425,40.97,76164.07,1.4,-0.04185,7e-05,2.78289]
[1779816150452,40.97,76170.94,1.4,-0.04137,7e-05,2.75695]
[1779816155487,40.97,76170.7,1.4,-0.04129,7e-05,2.75135]
[1779816160523,40.97,76172.13,1.4,-0.04119,7e-05,2.74584]
[1779816162540,40.97,76179.92,1.4,-0.04065,7e-05,2.71704]
[1779816167573,40.97,76185.39,1.4,-0.04028,7e-05,2.697]
[1779816170593,40.97,76192.62,1.4,-0.0398,7e-05,2.67084]
[1779816175630,40.97,76195.38,1.4,-0.03962,7e-05,2.6613]
[1779816177265,40.97,76195.62,1.4,-0.0396,7e-05,2.66054]
[1779816177644,40.97,76189.6,1.4,-0.04001,7e-05,2.68251]
[1779816178254,40.97,76189.6,1.4,-0.04001,7e-05,2.68251]
[1779816178310,40.98,76187.58,1.4,-0.04015,7e-05,2.68994]
[1779816183686,40.98,76189.98,1.4,-0.03999,7e-05,2.68157]
[1779816188721,40.98,76184.78,1.4,-0.04035,7e-05,2.70078]
[1779816190911,40.98,76184.61,1.4,-0.04036,7e-05,2.70143]
[1779816191013,40.98,76187.75,1.4,-0.04015,7e-05,2.68998]
[1779816191910,40.98,76187.75,1.4,-0.04015,7e-05,2.68998]
[1779816192011,40.98,76195.59,1.4,-0.03962,7e-05,2.66149]
[1779816194764,40.98,76188.61,1.4,-0.0401,7e-05,2.68714]
[1779816198827,40.98,76187.87,1.4,-0.04015,7e-05,2.69]
[1779816198895,40.98,76191.33,1.4,-0.03991,7e-05,2.67705]
[1779816199827,40.98,76191.33,1.4,-0.03991,7e-05,2.67705]
[1779816199903,40.98,76192.85,1.4,-0.0398,7e-05,2.6712]
[1779816202899,40.98,76193.04,1.4,-0.03978,7e-05,2.67027]
[1779816203372,40.97,76191.29,1.4,-0.03989,7e-05,2.67604]
[1779816203898,40.97,76191.29,1.4,-0.03989,7e-05,2.67604]
[1779816203943,40.97,76187.86,1.4,-0.04012,7e-05,2.68855]
[1779816209876,40.97,76184.03,1.4,-0.04038,7e-05,2.70241]
[1779816214909,40.97,76183.23,1.4,-0.04035,7e-05,2.69928]
[1779816216923,40.97,76172.69,1.4,-0.04108,7e-05,2.73813]
[1779816221963,40.97,76166.42,1.4,-0.04151,7e-05,2.76114]
[1779816226996,40.97,76164.31,1.4,-0.04165,7e-05,2.76869]
[1779816229009,40.97,76155.18,1.4,-0.04229,7e-05,2.80269]
[1779816232584,40.96,76128.49,1.4,-0.04417,7e-05,2.90208]
[1779816233598,40.96,76117.45,1.4,-0.04498,7e-05,2.94446]
[1779816239082,40.89,76118.6,1.4,-0.04462,7e-05,2.92524]
[1779816244116,40.84,76116.28,1.4,-0.04459,7e-05,2.92386]
[1779816246132,40.83,76127.85,1.4,-0.04372,7e-05,2.87831]
[1779816248145,40.83,76136.66,1.4,-0.04308,7e-05,2.84437]
[1779816250159,40.83,76122.57,1.4,-0.04409,7e-05,2.89764]
[1779816255195,40.82,76119.68,1.4,-0.04427,7e-05,2.90721]
[1779816260230,40.81,76122.23,1.4,-0.04406,7e-05,2.89585]
[1779816265266,40.8,76120.74,1.4,-0.04414,7e-05,2.9001]
[1779816270606,40.8,76118.62,1.4,-0.04427,7e-05,2.90696]
[1779816270864,40.8,76114.0,1.4,-0.04461,7e-05,2.92465]
[1779816271580,40.8,76114.0,1.4,-0.04461,7e-05,2.92465]
[1779816271655,40.79,76081.3,1.4,-0.04699,8e-05,3.04659]
[1779816273336,40.79,76074.67,1.4,-0.04749,8e-05,3.07219]
[1779816274074,40.79,76074.67,1.4,-0.04749,8e-05,3.07219]
[1779816274982,40.79,76076.97,1.4,-0.04731,8e-05,3.06297]
[1779816275299,40.79,76076.97,1.4,-0.04731,8e-05,3.06297]
[1779816275364,40.79,76112.0,1.4,-0.04463,7e-05,2.92435]
[1779816276977,40.76,76108.56,1.4,-0.04477,7e-05,2.93133]
[1779816277382,40.74,76107.77,1.4,-0.04478,7e-05,2.93187]
[1779816278358,40.74,76107.77,1.4,-0.04478,7e-05,2.93187]
[1779816278434,40.73,76091.72,1.4,-0.04593,8e-05,2.99139]
[1779816278961,40.73,76091.72,1.4,-0.04593,8e-05,2.99139]
[1779816279384,40.73,76091.72,1.4,-0.04592,8e-05,2.99104]
[1779816284418,40.72,76090.28,1.4,-0.046,8e-05,2.99504]
[1779816288448,40.71,76097.71,1.4,-0.04541,8e-05,2.96446]
[1779816291471,40.71,76091.08,1.4,-0.04589,8e-05,2.9897]
[1779816294489,40.7,76097.27,1.4,-0.04541,8e-05,2.96449]
[1779816299524,40.7,76096.25,1.4,-0.04546,8e-05,2.96722]
[1779816304559,40.69,76100.27,1.4,-0.04513,8e-05,2.95021]
[1779816306574,40.69,76106.42,1.4,-0.04467,7e-05,2.92574]
[1779816310603,40.68,76099.79,1.4,-0.04514,8e-05,2.95071]
[1779816312615,40.68,76089.84,1.4,-0.04589,8e-05,2.98927]
[1779816313706,40.68,76089.84,1.4,-0.04589,8e-05,2.98927]
[1779816313796,40.68,76092.95,1.4,-0.04564,8e-05,2.9767]
[1779816316665,40.68,76099.8,1.4,-0.04511,8e-05,2.94894]
[1779816320520,40.67,76094.49,1.4,-0.0455,8e-05,2.969]
[1779816320691,40.67,76094.75,1.4,-0.04547,8e-05,2.96771]
[1779816325726,40.66,76094.41,1.4,-0.04547,8e-05,2.96774]
[1779816330761,40.66,76098.47,1.4,-0.04514,8e-05,2.95068]
[1779816335797,40.65,76093.78,1.4,-0.04538,8e-05,2.9614]
[1779816337810,40.65,76080.72,1.4,-0.04637,8e-05,3.01246]
[1779816338820,40.65,76072.79,1.4,-0.04698,8e-05,3.04372]
[1779816340835,40.64,76064.15,1.4,-0.04764,8e-05,3.0776]
[1779816341841,40.64,76075.28,1.4,-0.04676,8e-05,3.03258]
[1779816346885,40.63,76068.61,1.4,-0.04724,8e-05,3.05744]
[1779816351920,40.62,76069.15,1.4,-0.04716,8e-05,3.05332]
[1779816356956,40.62,76070.92,1.4,-0.04699,8e-05,3.04438]
[1779816358970,40.61,76078.35,1.4,-0.0464,8e-05,3.01399]
[1779816363001,40.61,76071.25,1.4,-0.04693,8e-05,3.04099]
[1779816364614,40.6,76080.52,1.4,-0.0462,8e-05,3.00334]
[1779816370053,40.6,76080.18,1.4,-0.04619,8e-05,3.00319]
[1779816372586,40.59,76080.33,1.4,-0.04618,8e-05,3.0023]
[1779816372656,40.59,76077.49,1.4,-0.04638,8e-05,3.01299]
[1779816373141,40.59,76050.52,1.4,-0.0485,8e-05,3.12164]
[1779816375756,40.59,76047.8,1.4,-0.0487,8e-05,3.13193]
[1779816378593,40.58,76042.99,1.4,-0.04907,8e-05,3.15056]
[1779816378681,40.58,76048.89,1.4,-0.04857,8e-05,3.12535]
[1779816381825,40.57,76053.11,1.4,-0.04823,8e-05,3.10766]
[1779816381143,40.58,76038.1,1.4,-0.04944,8e-05,3.16917]
[1779816382146,40.58,76012.44,1.4,-0.05156,8e-05,3.27591]
[1779816383130,40.58,76012.44,1.4,-0.05156,8e-05,3.27591]
[1779816383184,40.57,76000.35,1.4,-0.05258,9e-05,3.32681]
[1779816384641,40.57,76000.35,1.4,-0.05258,9e-05,3.32681]
[1779816384753,40.57,76000.35,1.4,-0.05258,9e-05,3.32681]
[1779816384852,40.57,75994.18,1.4,-0.0531,9e-05,3.35262]
[1779816386199,40.57,75982.21,1.4,-0.05413,9e-05,3.40362]
[1779816387076,40.57,75982.21,1.4,-0.05413,9e-05,3.40362]
[1779816387102,40.57,75982.21,1.4,-0.05413,9e-05,3.40362]
[1779816387198,40.57,75989.46,1.4,-0.05349,9e-05,3.37216]
[1779816388377,40.57,75989.46,1.4,-0.05349,9e-05,3.37216]
[1779816388626,40.57,75989.46,1.4,-0.05349,9e-05,3.37216]
[1779816388727,40.57,75996.64,1.4,-0.05286,9e-05,3.34092]
[1779816389637,40.57,75996.64,1.4,-0.05286,9e-05,3.34092]
[1779816389653,40.57,75997.71,1.4,-0.05277,9e-05,3.33612]
[1779816391325,40.57,75997.71,1.4,-0.05277,9e-05,3.33612]
[1779816391467,40.57,76019.68,1.4,-0.05082,8e-05,3.23676]
[1779816392008,40.57,76019.68,1.4,-0.05082,8e-05,3.23676]
[1779816392317,40.57,76019.68,1.4,-0.05082,8e-05,3.23676]
[1779816392421,40.56,76010.84,1.4,-0.05154,8e-05,3.2733]
[1779816393714,40.56,76002.27,1.4,-0.05227,9e-05,3.30945]
[1779816394065,40.56,76002.27,1.4,-0.05227,9e-05,3.30945]
[1779816394736,40.56,76004.68,1.4,-0.05206,8e-05,3.29903]
[1779816397329,40.56,76011.98,1.4,-0.05144,8e-05,3.2679]
[1779816399341,40.56,76003.75,1.4,-0.05212,8e-05,3.30211]
[1779816404880,40.55,76009.62,1.4,-0.05161,8e-05,3.27648]
[1779816406390,40.55,76001.16,1.4,-0.05232,9e-05,3.31185]
[1779816408521,40.55,76008.3,1.4,-0.0517,8e-05,3.28126]
[1779816410418,40.55,76019.48,1.4,-0.05076,8e-05,3.23415]
[1779816415454,40.55,76024.45,1.4,-0.05035,8e-05,3.21314]
[1779816420493,40.55,76033.05,1.4,-0.04964,8e-05,3.1773]
[1779816421392,40.55,76033.05,1.4,-0.04964,8e-05,3.1773]
[1779816421406,40.55,76033.05,1.4,-0.04964,8e-05,3.1773]
[1779816421500,40.55,76039.81,1.4,-0.04909,8e-05,3.1495]
[1779816422507,40.55,76053.51,1.4,-0.04799,8e-05,3.0937]
[1779816423381,40.55,76053.51,1.4,-0.04799,8e-05,3.0937]
[1779816423521,40.55,76055.29,1.4,-0.04784,8e-05,3.08599]
[1779816426541,40.54,76067.18,1.4,-0.04688,8e-05,3.03665]
[1779816427549,40.54,76076.06,1.4,-0.04618,8e-05,3.00082]
[1779816430570,40.53,76065.86,1.4,-0.04695,8e-05,3.04042]
[1779816435606,40.53,76068.62,1.4,-0.04672,8e-05,3.02857]
[1779816440642,40.53,76073.91,1.4,-0.04631,8e-05,3.00725]
[1779816445678,40.52,76073.01,1.4,-0.04634,8e-05,3.009]
[1779816450714,40.51,76076.23,1.4,-0.04606,8e-05,2.99441]
[1779816455749,40.51,76075.83,1.4,-0.04601,8e-05,2.99019]
[1779816460786,40.52,76074.45,1.4,-0.04615,8e-05,2.99705]
[1779816465821,40.53,76073.74,1.4,-0.04622,8e-05,3.00114]
[1779816469848,40.53,76067.11,1.4,-0.04676,8e-05,3.02851]
[1779816474885,40.53,76068.36,1.4,-0.04668,8e-05,3.02448]
[1779816476897,40.54,76051.42,1.4,-0.04802,8e-05,3.09315]
[1779816477905,40.54,76045.18,1.4,-0.04852,8e-05,3.11863]
[1779816481933,40.54,76036.59,1.4,-0.04921,8e-05,3.15399]
[1779816483947,40.54,76023.69,1.4,-0.05027,8e-05,3.20723]
[1779816484334,40.54,76023.69,1.4,-0.05027,8e-05,3.20723]
[1779816484962,40.54,76023.4,1.4,-0.05029,8e-05,3.20834]
[1779816485963,40.54,76014.86,1.4,-0.051,8e-05,3.24385]
[1779816486303,40.54,76014.86,1.4,-0.051,8e-05,3.24385]
[1779816486970,40.54,76012.84,1.4,-0.05116,8e-05,3.25215]
[1779816489996,40.54,76024.07,1.4,-0.05024,8e-05,3.20572]
[1779816493014,40.54,76043.51,1.4,-0.04865,8e-05,3.1254]
[1779816498048,40.54,76035.64,1.4,-0.04929,8e-05,3.158]
[1779816500067,40.54,76042.83,1.4,-0.04871,8e-05,3.12854]
[1779816502271,40.54,76034.19,1.4,-0.04941,8e-05,3.1641]
[1779816505618,40.54,76026.2,1.4,-0.05007,8e-05,3.19713]
[1779816507111,40.54,76016.88,1.4,-0.05084,8e-05,3.23587]
[1779816512145,40.54,75997.73,1.4,-0.05234,9e-05,3.30904]
[1779816514183,40.54,75996.49,1.4,-0.05245,9e-05,3.31451]
[1779816514268,40.54,76003.69,1.4,-0.05184,8e-05,3.28427]
[1779816518419,40.54,76003.39,1.4,-0.05187,8e-05,3.28584]
[1779816518490,40.54,76005.22,1.4,-0.05171,8e-05,3.27778]
[1779816521354,40.54,76005.08,1.4,-0.05172,8e-05,3.2782]
[1779816521423,40.54,75998.52,1.4,-0.05227,9e-05,3.30575]
[1779816523243,40.53,76008.66,1.4,-0.05141,8e-05,3.26262]
[1779816526326,40.53,76010.54,1.4,-0.05124,8e-05,3.25434]
[1779816527275,40.53,76010.54,1.4,-0.05124,8e-05,3.25422]
[1779816528279,40.53,76002.99,1.4,-0.05188,8e-05,3.28586]
[1779816532309,40.53,76009.45,1.4,-0.05131,8e-05,3.25788]
[1779816533315,40.53,76001.11,1.4,-0.05202,8e-05,3.29288]
[1779816535828,40.52,76016.3,1.4,-0.05073,8e-05,3.22861]
[1779816538354,40.52,76007.46,1.4,-0.05147,8e-05,3.26551]
[1779816542458,40.52,75997.08,1.4,-0.05234,9e-05,3.30883]
[1779816545898,40.53,75990.08,1.4,-0.05296,9e-05,3.33957]
[1779816551445,40.53,75993.35,1.4,-0.05269,9e-05,3.32659]
[1779816554466,40.53,76000.55,1.4,-0.05208,8e-05,3.29615]
[1779816559503,40.53,75997.79,1.4,-0.05232,9e-05,3.30784]
[1779816564536,40.54,75995.0,1.4,-0.05258,9e-05,3.32095]
[1779816567558,40.54,75987.49,1.4,-0.05324,9e-05,3.35354]
[1779816573137,40.54,75988.79,1.4,-0.05301,9e-05,3.34008]
[1779816573600,40.53,75988.5,1.4,-0.05302,9e-05,3.34084]
[1779816575150,40.53,75988.5,1.4,-0.05302,9e-05,3.34084]
[1779816575906,40.53,76003.15,1.4,-0.05176,8e-05,3.27834]
[1779816579644,40.53,76009.98,1.4,-0.05118,8e-05,3.24915]
[1779816581657,40.53,76001.13,1.4,-0.05192,8e-05,3.28613]
[1779816584683,40.53,75991.44,1.4,-0.05274,9e-05,3.32684]
[1779816589721,40.52,75989.52,1.4,-0.05288,9e-05,3.33373]
[1779816594756,40.51,75987.72,1.4,-0.05301,9e-05,3.34024]
[1779816599797,40.51,75987.05,1.4,-0.05304,9e-05,3.34187]
[1779816603158,40.51,75982.44,1.4,-0.05343,9e-05,3.36104]
[1779816603841,40.5,75925.0,1.4,-0.0586,9e-05,3.61233]
[1779816604860,40.5,75886.56,1.4,-0.06228,0.0001,3.78656]
[1779816605851,40.5,75886.56,1.4,-0.06228,0.0001,3.78656]
[1779816605957,40.45,75877.57,1.4,-0.06293,0.0001,3.81708]
[1779816607873,40.39,75861.73,1.4,-0.06424,0.0001,3.87782]
[1779816609054,40.39,75861.73,1.4,-0.06424,0.0001,3.87782]
[1779816609156,40.36,75819.31,1.4,-0.06847,0.00011,4.07197]
[1779816610498,40.36,75819.31,1.4,-0.06847,0.00011,4.07197]
[1779816610538,40.36,75819.31,1.4,-0.06847,0.00011,4.07197]
[1779816611011,40.36,75819.31,1.4,-0.06847,0.00011,4.07197]
[1779816611114,40.36,75805.45,1.4,-0.06993,0.00011,4.13802]
[1779816611690,40.36,75805.45,1.4,-0.06993,0.00011,4.13802]
[1779816611906,40.36,75805.45,1.4,-0.06993,0.00011,4.13802]
[1779816611941,40.27,75815.57,1.4,-0.06843,0.00011,4.0696]
[1779816614524,40.21,75818.77,1.4,-0.06781,0.00011,4.04141]
[1779816614549,40.21,75818.77,1.4,-0.06781,0.00011,4.04141]
[1779816614601,40.21,75818.77,1.4,-0.06781,0.00011,4.04141]
[1779816614925,40.18,75828.6,1.4,-0.06661,0.0001,3.98646]
[1779816615801,40.18,75828.6,1.4,-0.06661,0.0001,3.98646]
[1779816616024,40.18,75828.6,1.4,-0.06661,0.0001,3.98646]
[1779816616237,40.17,75833.39,1.4,-0.06609,0.0001,3.96289]
[1779816617575,40.17,75832.99,1.4,-0.06612,0.0001,3.96406]
[1779816617961,40.15,75813.31,1.4,-0.06808,0.00011,4.05343]
[1779816619026,40.15,75813.31,1.4,-0.06808,0.00011,4.05343]
[1779816619029,40.12,75820.11,1.4,-0.06723,0.00011,4.01503]
[1779816619957,40.12,75820.11,1.4,-0.06723,0.00011,4.01503]
[1779816620060,40.12,75837.87,1.4,-0.06539,0.0001,3.93025]
[1779816621764,40.1,75837.87,1.4,-0.06529,0.0001,3.92591]
[1779816622012,40.1,75850.76,1.4,-0.06398,0.0001,3.86502]
[1779816623012,40.1,75879.34,1.4,-0.06112,0.0001,3.73128]
[1779816623700,40.1,75879.34,1.4,-0.06112,0.0001,3.73128]
[1779816623794,40.1,75879.34,1.4,-0.06112,0.0001,3.73128]
[1779816624022,40.1,75894.36,1.4,-0.05965,0.0001,3.66147]
[1779816624370,40.1,75894.36,1.4,-0.05965,0.0001,3.66147]
[1779816625040,40.1,75894.36,1.4,-0.05965,0.0001,3.66147]
[1779816625087,40.1,75948.56,1.4,-0.05464,9e-05,3.41935]
[1779816625521,40.1,75948.56,1.4,-0.05464,9e-05,3.41935]
[1779816626026,40.08,75948.56,1.4,-0.05458,9e-05,3.41652]
[1779816626325,40.08,75948.56,1.4,-0.05458,9e-05,3.41652]
[1779816626653,40.08,75948.56,1.4,-0.05458,9e-05,3.41652]
[1779816627031,40.08,75940.19,1.4,-0.05533,9e-05,3.45336]
[1779816628043,40.08,75951.17,1.4,-0.05435,9e-05,3.40527]
[1779816629155,40.08,75958.48,1.4,-0.05371,9e-05,3.37358]
[1779816631059,40.09,75943.45,1.4,-0.05495,9e-05,3.4326]
[1779816631844,40.09,75943.45,1.4,-0.05495,9e-05,3.4326]
[1779816632067,40.09,75944.28,1.4,-0.05488,9e-05,3.42903]
[1779816633174,40.09,75924.71,1.4,-0.05666,9e-05,3.51559]
[1779816635094,40.09,75905.92,1.4,-0.0584,9e-05,3.59965]
[1779816640131,40.08,75903.3,1.4,-0.05863,9e-05,3.61074]
[1779816641137,40.08,75896.21,1.4,-0.0593,0.0001,3.64249]
[1779816642242,40.08,75896.21,1.4,-0.0593,0.0001,3.64249]
[1779816642141,40.08,75882.7,1.4,-0.06059,0.0001,3.70391]
[1779816643262,40.08,75893.26,1.4,-0.05957,0.0001,3.65526]
[1779816647187,40.07,75899.33,1.4,-0.05897,0.0001,3.62675]
[1779816648190,40.07,75917.4,1.4,-0.05727,9e-05,3.54524]
[1779816650211,40.07,75905.49,1.4,-0.05838,9e-05,3.59854]
[1779816651219,40.07,75895.16,1.4,-0.05936,0.0001,3.64515]
[1779816652227,40.07,75868.17,1.4,-0.06198,0.0001,3.76921]
[1779816653230,40.07,75861.41,1.4,-0.06263,0.0001,3.79977]
[1779816655282,40.06,75887.64,1.4,-0.06004,0.0001,3.67772]
[1779816660289,40.06,75888.84,1.4,-0.0599,0.0001,3.6709]
[1779816661430,40.05,75888.69,1.4,-0.05991,0.0001,3.67133]
[1779816661977,40.05,75888.69,1.4,-0.05991,0.0001,3.67133]
[1779816662313,40.05,75854.99,1.4,-0.06322,0.0001,3.8273]
[1779816662934,40.05,75854.99,1.4,-0.06322,0.0001,3.8273]
[1779816663318,40.05,75868.49,1.4,-0.06186,0.0001,3.76346]
[1779816663529,40.05,75868.49,1.4,-0.06186,0.0001,3.76346]
[1779816663557,40.05,75867.84,1.4,-0.06192,0.0001,3.76648]
[1779816666714,40.05,75877.16,1.4,-0.06098,0.0001,3.7221]
[1779816668266,40.04,75897.34,1.4,-0.05903,0.0001,3.6294]
[1779816669145,40.04,75921.1,1.4,-0.0568,9e-05,3.52222]
[1779816669861,40.04,75934.67,1.4,-0.05555,9e-05,3.46195]
[1779816672430,40.04,75927.22,1.4,-0.05623,9e-05,3.49503]
[1779816673673,40.04,75909.59,1.4,-0.05787,9e-05,3.57385]
[1779816678681,40.04,75907.8,1.4,-0.05803,9e-05,3.58158]
[1779816678781,40.04,75907.9,1.4,-0.05801,9e-05,3.58085]
[1779816682270,40.04,75914.45,1.4,-0.05739,9e-05,3.55093]
[1779816683477,40.04,75902.08,1.4,-0.05855,9e-05,3.60638]
[1779816688582,40.03,75902.28,1.4,-0.05851,9e-05,3.60472]
[1779816688612,40.03,75902.28,1.4,-0.05851,9e-05,3.60472]
[1779816689222,40.03,75902.28,1.4,-0.05851,9e-05,3.60472]
[1779816689293,40.03,75870.61,1.4,-0.06156,0.0001,3.74957]
[1779816690522,40.03,75858.15,1.4,-0.06279,0.0001,3.80736]
[1779816692080,40.03,75858.15,1.4,-0.06279,0.0001,3.80736]
[1779816692182,40.03,75804.86,1.4,-0.06817,0.00011,4.05265]
[1779816692629,40.03,75804.86,1.4,-0.06817,0.00011,4.05265]
[1779816693256,40.03,75804.86,1.4,-0.06817,0.00011,4.05265]
[1779816693316,40.02,75792.83,1.4,-0.06944,0.00011,4.11003]
[1779816696038,40.02,75788.05,1.4,-0.06995,0.00011,4.13282]
[1779816696147,40.02,75792.7,1.4,-0.06944,0.00011,4.10997]
[1779816697279,40.02,75792.7,1.4,-0.06944,0.00011,4.10997]
[1779816697285,40.02,75818.92,1.4,-0.06664,0.0001,3.98289]
[1779816701091,40.01,75810.57,1.4,-0.0675,0.00011,4.02197]
[1779816701645,40.01,75834.9,1.4,-0.06494,0.0001,3.90481]
[1779816707267,39.99,75835.16,1.4,-0.06484,0.0001,3.89997]
[1779816710702,39.99,75846.91,1.4,-0.0636,0.0001,3.84252]
[1779816715736,39.97,75847.09,1.4,-0.06352,0.0001,3.83889]
[1779816716694,39.97,75847.09,1.4,-0.06352,0.0001,3.83889]
[1779816716791,39.97,75851.39,1.4,-0.06308,0.0001,3.81815]
[1779816719994,39.97,75846.65,1.4,-0.06353,0.0001,3.83935]
[1779816720318,39.97,75846.65,1.4,-0.06353,0.0001,3.83935]
[1779816720383,39.96,75840.05,1.4,-0.06419,0.0001,3.86992]
[1779816720441,39.96,75840.05,1.4,-0.06419,0.0001,3.86992]
[1779816720780,39.96,75839.76,1.4,-0.06421,0.0001,3.87073]
[1779816721804,39.96,75827.53,1.4,-0.06545,0.0001,3.9282]
[1779816722795,39.95,75855.37,1.4,-0.0626,0.0001,3.79606]
[1779816723909,39.95,75855.37,1.4,-0.0626,0.0001,3.79606]
[1779816724318,39.95,75855.37,1.4,-0.0626,0.0001,3.79606]
[1779816724332,39.95,75855.37,1.4,-0.0626,0.0001,3.79606]
[1779816724392,39.95,75858.16,1.4,-0.0623,0.0001,3.78198]
[1779816725827,39.95,75851.76,1.4,-0.06293,0.0001,3.81145]
[1779816727892,39.95,75848.95,1.4,-0.06321,0.0001,3.82413]
[1779816727970,39.94,75842.95,1.4,-0.0638,0.0001,3.85185]
[1779816733141,39.93,75843.62,1.4,-0.06369,0.0001,3.84647]
[1779816733405,39.93,75858.49,1.4,-0.06217,0.0001,3.77565]
[1779816734891,39.93,75865.78,1.4,-0.06144,0.0001,3.74129]
[1779816738346,39.92,75865.42,1.4,-0.06146,0.0001,3.7422]
[1779816737986,39.92,75856.93,1.4,-0.06229,0.0001,3.78134]
[1779816738803,39.92,75856.93,1.4,-0.06229,0.0001,3.78134]
[1779816738913,39.92,75856.93,1.4,-0.06229,0.0001,3.78134]
[1779816739175,39.92,75856.93,1.4,-0.06229,0.0001,3.78134]
[1779816739277,39.92,75868.62,1.4,-0.06113,0.0001,3.72654]
[1779816740328,39.92,75868.62,1.4,-0.06113,0.0001,3.72654]
[1779816740387,39.92,75861.29,1.4,-0.06183,0.0001,3.75978]
[1779816742967,39.91,75845.36,1.4,-0.06341,0.0001,3.83353]
[1779816745973,39.9,75835.59,1.4,-0.06437,0.0001,3.87816]
[1779816747988,39.9,75845.45,1.4,-0.06334,0.0001,3.83041]
[1779816753037,39.89,75840.66,1.4,-0.06366,0.0001,3.84307]
[1779816757054,39.88,75850.36,1.4,-0.06264,0.0001,3.7954]
[1779816761402,39.87,75853.31,1.4,-0.06232,0.0001,3.78023]
[1779816761431,39.87,75853.31,1.4,-0.06232,0.0001,3.78023]
[1779816761434,39.87,75867.54,1.4,-0.06089,0.0001,3.7132]
[1779816763122,39.87,75881.68,1.4,-0.05951,0.0001,3.64777]
[1779816763741,39.87,75881.68,1.4,-0.05951,0.0001,3.64777]
[1779816764134,39.87,75890.3,1.4,-0.05868,0.0001,3.60819]
[1779816769172,39.86,75887.72,1.4,-0.05891,0.0001,3.61922]
[1779816774198,39.86,75888.37,1.4,-0.05883,0.0001,3.61528]
[1779816776327,39.86,75894.5,1.4,-0.05824,9e-05,3.58706]
[1779816779416,39.85,75884.21,1.4,-0.05921,0.0001,3.63322]
[1779816781201,39.85,75884.21,1.4,-0.0592,0.0001,3.633]
[1779816781270,39.85,75858.52,1.4,-0.06171,0.0001,3.75155]
[1779816781630,39.85,75858.52,1.4,-0.06171,0.0001,3.75155]
[1779816782259,39.85,75858.52,1.4,-0.0617,0.0001,3.75134]
[1779816783267,39.85,75842.34,1.4,-0.06332,0.0001,3.82674]
[1779816784404,39.85,75842.34,1.4,-0.06332,0.0001,3.82674]
[1779816784406,39.85,75842.34,1.4,-0.06332,0.0001,3.82674]
[1779816785128,39.84,75838.76,1.4,-0.06366,0.0001,3.84259]
[1779816785282,39.84,75838.76,1.4,-0.06366,0.0001,3.84259]
[1779816788028,39.84,75835.26,1.4,-0.064,0.0001,3.85859]
[1779816788306,39.84,75818.62,1.4,-0.06571,0.0001,3.93752]
[1779816793339,39.84,75822.95,1.4,-0.06527,0.0001,3.9173]
[1779816797364,39.85,75814.37,1.4,-0.06618,0.0001,3.95906]
[1779816799378,39.85,75799.36,1.4,-0.06777,0.00011,4.03163]
[1779816801394,39.85,75809.15,1.4,-0.06673,0.00011,3.98436]
[1779816802399,39.85,75795.27,1.4,-0.06821,0.00011,4.05154]
[1779816806428,39.85,75775.24,1.4,-0.07038,0.00011,4.14936]
[1779816809458,39.83,75793.57,1.4,-0.06831,0.00011,4.056]
[1779816810485,39.83,75801.56,1.4,-0.06745,0.00011,4.01718]
[1779816811496,39.83,75819.18,1.4,-0.06549,0.0001,3.92497]
[1779816816520,39.84,75823.83,1.4,-0.06504,0.0001,3.90407]
[1779816820659,39.85,75819.86,1.4,-0.06552,0.0001,3.9263]
[1779816820668,39.85,75789.42,1.4,-0.06874,0.00011,4.07338]
[1779816822643,39.86,75789.32,1.4,-0.06878,0.00011,4.07513]
[1779816822711,39.86,75800.37,1.4,-0.06759,0.00011,4.02123]
[1779816824580,39.86,75807.74,1.4,-0.06681,0.00011,3.98562]
[1779816829614,39.86,75804.61,1.4,-0.06715,0.00011,4.00093]
[1779816834275,39.86,75786.03,1.4,-0.06914,0.00011,4.09133]
[1779816835660,39.86,75794.41,1.4,-0.06823,0.00011,4.05035]
[1779816840695,39.86,75801.91,1.4,-0.06744,0.00011,4.01413]
[1779816844724,39.86,75811.86,1.4,-0.06639,0.00011,3.96631]
[1779816845729,39.86,75804.11,1.4,-0.06721,0.00011,4.00372]
[1779816847585,39.86,75803.49,1.4,-0.06728,0.00011,4.00678]
[1779816847650,39.86,75803.49,1.4,-0.06728,0.00011,4.00678]
[1779816848485,39.86,75826.53,1.4,-0.06487,0.0001,3.8963]
[1779816849645,39.86,75826.53,1.4,-0.06487,0.0001,3.8963]
[1779816850363,39.86,75834.99,1.4,-0.06399,0.0001,3.85584]
[1779816854435,39.85,75831.48,1.4,-0.06433,0.0001,3.87169]
[1779816854486,39.85,75834.15,1.4,-0.06403,0.0001,3.85773]
[1779816858555,39.85,75836.43,1.4,-0.06379,0.0001,3.84646]
[1779816858563,39.84,75837.54,1.4,-0.06365,0.0001,3.83993]
[1779816863388,39.83,75841.32,1.4,-0.06323,0.0001,3.82022]
[1779816863437,39.83,75841.19,1.4,-0.06323,0.0001,3.82023]
[1779816863994,39.83,75841.19,1.4,-0.06323,0.0001,3.82023]
[1779816863995,39.83,75841.37,1.4,-0.06319,0.0001,3.81877]
[1779816865024,39.83,75841.37,1.4,-0.06319,0.0001,3.81877]
[1779816867020,39.82,75842.58,1.4,-0.06305,0.0001,3.81187]
[1779816867110,39.82,75842.58,1.4,-0.06305,0.0001,3.81187]
[1779816867276,39.82,75842.58,1.4,-0.06305,0.0001,3.81187]
[1779816867334,39.82,75832.0,1.4,-0.06411,0.0001,3.86125]
[1779816869429,39.81,75826.25,1.4,-0.06468,0.0001,3.88768]
[1779816871943,39.81,75833.9,1.4,-0.06377,0.0001,3.84306]
[1779816875971,39.8,75825.67,1.4,-0.06459,0.0001,3.88108]
[1779816880579,39.8,75818.25,1.4,-0.06533,0.0001,3.91529]
[1779816886043,39.8,75823.11,1.4,-0.06484,0.0001,3.89265]
[1779816891077,39.8,75817.72,1.4,-0.06538,0.0001,3.91747]
[1779816893106,39.79,75823.78,1.4,-0.06473,0.0001,3.88774]
[1779816898143,39.79,75821.39,1.4,-0.06494,0.0001,3.89727]
[1779816903178,39.78,75819.03,1.4,-0.06514,0.0001,3.90662]
[1779816904185,39.78,75828.06,1.4,-0.0642,0.0001,3.86319]
[1779816909220,39.76,75831.14,1.4,-0.06383,0.0001,3.84613]
[1779816912387,39.75,75819.22,1.4,-0.06502,0.0001,3.90073]
[1779816918284,39.74,75819.24,1.4,-0.06496,0.0001,3.89831]
[1779816923320,39.74,75819.56,1.4,-0.06489,0.0001,3.89481]
[1779816928355,39.72,75817.82,1.4,-0.06499,0.0001,3.89922]
[1779816933392,39.7,75819.78,1.4,-0.06459,0.0001,3.87856]
[1779816937470,39.69,75830.9,1.4,-0.06338,0.0001,3.8227]
[1779816938236,39.69,75830.9,1.4,-0.06338,0.0001,3.8227]
[1779816938426,39.68,75830.82,1.4,-0.06338,0.0001,3.82236]
[1779816939299,39.68,75830.82,1.4,-0.06338,0.0001,3.82236]
[1779816939437,39.68,75861.21,1.4,-0.06032,0.0001,3.67938]
[1779816940443,39.68,75867.67,1.4,-0.05968,0.0001,3.64909]
[1779816940982,39.68,75867.67,1.4,-0.05968,0.0001,3.64909]
[1779816943658,39.68,75875.09,1.4,-0.05896,0.0001,3.61463]
[1779816943666,39.68,75876.84,1.4,-0.05879,0.0001,3.60636]
[1779816946486,39.67,75889.24,1.4,-0.05759,9e-05,3.54931]
[1779816950513,39.67,75902.71,1.4,-0.05631,9e-05,3.48769]
[1779816955557,39.67,75905.68,1.4,-0.05603,9e-05,3.47383]
[1779816957564,39.67,75895.05,1.4,-0.05701,9e-05,3.52153]
[1779816958571,39.67,75888.91,1.4,-0.05759,9e-05,3.54917]
[1779816963609,39.66,75891.93,1.4,-0.05728,9e-05,3.53445]
[1779816967636,39.66,75898.7,1.4,-0.05664,9e-05,3.50336]
[1779816972670,39.66,75901.2,1.4,-0.0564,9e-05,3.49179]
[1779816976698,39.66,75907.8,1.4,-0.05578,9e-05,3.46191]
[1779816978713,39.66,75918.06,1.4,-0.05484,9e-05,3.41633]
[1779816981732,39.66,75929.51,1.4,-0.05382,9e-05,3.36618]
[1779816985094,39.66,75921.12,1.4,-0.05458,9e-05,3.40367]
[1779816987703,39.66,75921.12,1.4,-0.05458,9e-05,3.40376]
[1779816987794,39.66,75916.54,1.4,-0.055,9e-05,3.42421]
[1779816992810,39.66,75913.84,1.4,-0.05516,9e-05,3.42952]
[1779816995831,39.66,75906.29,1.4,-0.05585,9e-05,3.46331]
[1779817000867,39.66,75907.51,1.4,-0.05574,9e-05,3.45803]
[1779817005903,39.66,75907.53,1.4,-0.05574,9e-05,3.45811]
[1779817010939,39.67,75908.55,1.4,-0.05566,9e-05,3.45383]
[1779817016039,39.67,75908.84,1.4,-0.05563,9e-05,3.45276]
[1779817020378,39.67,75917.6,1.4,-0.05484,9e-05,3.41431]
[1779817024030,39.67,75933.15,1.4,-0.05346,9e-05,3.34659]
[1779817028061,39.68,75939.96,1.4,-0.05287,9e-05,3.31787]
[1779817033095,39.68,75942.49,1.4,-0.05268,9e-05,3.30844]
[1779817037528,39.69,75941.83,1.4,-0.05276,9e-05,3.31226]
[1779817040341,39.69,75940.01,1.4,-0.05292,9e-05,3.32017]
[1779817040402,39.69,75910.1,1.4,-0.05562,9e-05,3.45224]
[1779817041222,39.69,75910.1,1.4,-0.05562,9e-05,3.45224]
[1779817041290,39.69,75898.37,1.4,-0.05671,9e-05,3.50477]
[1779817044571,39.69,75899.15,1.4,-0.05664,9e-05,3.50136]
[1779817044642,39.69,75902.74,1.4,-0.0563,9e-05,3.48529]
[1779817050092,39.69,75899.25,1.4,-0.05663,9e-05,3.50106]
[1779817052574,39.69,75905.05,1.4,-0.05599,9e-05,3.46808]
[1779817059301,39.69,75912.02,1.4,-0.05536,9e-05,3.43758]
[1779817064338,39.7,75913.4,1.4,-0.05525,9e-05,3.43208]
[1779817069373,39.7,75914.41,1.4,-0.05517,9e-05,3.4284]
[1779817074417,39.7,75914.72,1.4,-0.05516,9e-05,3.42782]
[1779817079442,39.71,75914.67,1.4,-0.05518,9e-05,3.42887]
[1779817083471,39.71,75902.22,1.4,-0.05634,9e-05,3.48494]
[1779817088505,39.71,75906.51,1.4,-0.05595,9e-05,3.46622]
[1779817093542,39.72,75908.71,1.4,-0.05576,9e-05,3.45686]
[1779817096562,39.72,75902.74,1.4,-0.05632,9e-05,3.48394]
[1779817101599,39.72,75906.43,1.4,-0.05598,9e-05,3.46775]
[1779817103611,39.72,75921.66,1.4,-0.0546,9e-05,3.4004]
[1779817108647,39.72,75923.91,1.4,-0.0544,9e-05,3.391]
[1779817113684,39.72,75923.41,1.4,-0.05433,9e-05,3.38552]
[1779817118716,39.72,75927.29,1.4,-0.05397,9e-05,3.36778]
[1779817123753,39.72,75923.29,1.4,-0.05435,9e-05,3.38644]
[1779817126866,39.72,75912.06,1.4,-0.05538,9e-05,3.43665]
[1779817133825,39.73,75911.95,1.4,-0.05541,9e-05,3.43799]
[1779817138860,39.73,75912.32,1.4,-0.05539,9e-05,3.43691]
[1779817143895,39.73,75915.15,1.4,-0.05514,9e-05,3.42494]
[1779817146921,39.73,75908.56,1.4,-0.05575,9e-05,3.45451]
[1779817149944,39.73,75894.74,1.4,-0.05704,9e-05,3.51659]
[1779817151954,39.73,75885.59,1.4,-0.0579,9e-05,3.55793]
[1779817153668,39.73,75884.12,1.4,-0.05804,0.0001,3.56443]
[1779817158703,39.73,75888.17,1.4,-0.05765,9e-05,3.5457]
[1779817158809,39.73,75890.15,1.4,-0.05746,9e-05,3.53661]
[1779817158987,39.73,75890.15,1.4,-0.05746,9e-05,3.53661]
[1779817159109,39.73,75890.15,1.4,-0.05746,9e-05,3.53661]
[1779817159156,39.73,75898.74,1.4,-0.05665,9e-05,3.49789]
[1779817161325,39.73,75898.74,1.4,-0.05665,9e-05,3.4979]
[1779817161798,39.73,75898.74,1.4,-0.05665,9e-05,3.4979]
[1779817161821,39.73,75902.77,1.4,-0.05628,9e-05,3.47989]
[1779817162425,39.73,75902.77,1.4,-0.05628,9e-05,3.47989]
[1779817162483,39.73,75892.82,1.4,-0.05721,9e-05,3.52462]
[1779817163693,39.73,75892.82,1.4,-0.05721,9e-05,3.52462]
[1779817169551,39.73,75889.96,1.4,-0.05747,9e-05,3.53716]
[1779817169622,39.73,75889.96,1.4,-0.05747,9e-05,3.53716]
[1779817171085,39.73,75878.75,1.4,-0.05842,0.0001,3.58064]
[1779817172093,39.73,75872.0,1.4,-0.05907,0.0001,3.61129]
[1779817177128,39.72,75869.08,1.4,-0.05933,0.0001,3.62375]
[1779817179141,39.72,75861.7,1.4,-0.06004,0.0001,3.6573]
[1779817180131,39.72,75861.7,1.4,-0.06004,0.0001,3.6573]
[1779817180234,39.72,75863.76,1.4,-0.05983,0.0001,3.64753]
[1779817181872,39.72,75863.76,1.4,-0.05983,0.0001,3.64753]
[1779817183614,39.72,75862.53,1.4,-0.05994,0.0001,3.65267]
[1779817183921,39.72,75857.32,1.4,-0.06044,0.0001,3.67621]
[1779817189216,39.71,75863.88,1.4,-0.05977,0.0001,3.64446]
[1779817191977,39.71,75873.11,1.4,-0.05886,0.0001,3.60134]
[1779817197964,39.7,75878.62,1.4,-0.05832,0.0001,3.57551]
[1779817198020,39.7,75870.75,1.4,-0.05907,0.0001,3.61123]
[1779817199285,39.7,75876.96,1.4,-0.05847,0.0001,3.58264]
[1779817202275,39.7,75875.51,1.4,-0.0586,0.0001,3.58897]
[1779817202306,39.7,75869.43,1.4,-0.05918,0.0001,3.61665]
[1779817206569,39.7,75873.28,1.4,-0.0588,0.0001,3.59843]
[1779817206628,39.69,75874.06,1.4,-0.05872,0.0001,3.59471]
[1779817208363,39.69,75881.91,1.4,-0.05796,0.0001,3.55862]
[1779817211584,39.69,75883.27,1.4,-0.05783,9e-05,3.55225]
[1779817211603,39.69,75883.02,1.4,-0.05785,0.0001,3.55331]
[1779817217429,39.69,75883.81,1.4,-0.05777,9e-05,3.54923]
[1779817220720,39.69,75880.25,1.4,-0.0581,0.0001,3.56522]
[1779817220829,39.69,75884.05,1.4,-0.05774,9e-05,3.54784]
[1779817225111,39.69,75882.99,1.4,-0.05783,0.0001,3.55229]
[1779817225483,39.69,75875.38,1.4,-0.05855,0.0001,3.58686]
[1779817230517,39.68,75868.13,1.4,-0.05924,0.0001,3.61931]
[1779817235552,39.68,75866.07,1.4,-0.05931,0.0001,3.62056]
[1779817240586,39.67,75863.42,1.4,-0.05955,0.0001,3.63175]
[1779817242972,39.67,75863.84,1.4,-0.0595,0.0001,3.62962]
[1779817243055,39.67,75858.09,1.4,-0.06006,0.0001,3.65594]
[1779817243400,39.67,75858.09,1.4,-0.06006,0.0001,3.65594]
[1779817243616,39.67,75858.09,1.4,-0.06005,0.0001,3.65573]
[1779817244640,39.67,75822.81,1.4,-0.06359,0.0001,3.8207]
[1779817246385,39.67,75824.46,1.4,-0.06341,0.0001,3.81238]
[1779817247033,39.67,75824.46,1.4,-0.06341,0.0001,3.81238]
[1779817247072,39.66,75826.6,1.4,-0.06317,0.0001,3.80129]
[1779817252683,39.65,75830.82,1.4,-0.06269,0.0001,3.77894]
[1779817254379,39.65,75829.8,1.4,-0.06278,0.0001,3.78328]
[1779817254698,39.65,75830.76,1.4,-0.06267,0.0001,3.77827]
[1779817255705,39.65,75823.0,1.4,-0.06345,0.0001,3.81448]
[1779817257720,39.64,75809.87,1.4,-0.06478,0.0001,3.87584]
[1779817260815,39.64,75809.97,1.4,-0.06475,0.0001,3.87409]
[1779817260916,39.63,75806.36,1.4,-0.06511,0.0001,3.89074]
[1779817263761,39.62,75799.24,1.4,-0.06581,0.00011,3.92301]
[1779817268797,39.61,75795.53,1.4,-0.06613,0.00011,3.93732]
[1779817270810,39.6,75785.19,1.4,-0.0672,0.00011,3.98598]
[1779817275845,39.59,75788.42,1.4,-0.0668,0.00011,3.96795]
[1779817277859,39.58,75794.14,1.4,-0.06616,0.00011,3.93875]
[1779817282899,39.57,75792.23,1.4,-0.06628,0.00011,3.94432]
[1779817285418,39.56,75795.32,1.4,-0.06592,0.00011,3.92795]
[1779817285960,39.56,75794.11,1.4,-0.06605,0.00011,3.9338]
[1779817286944,39.55,75788.3,1.4,-0.06664,0.00011,3.96049]
[1779817288959,39.55,75793.61,1.4,-0.06604,0.00011,3.93333]
[1779817289310,39.55,75793.61,1.4,-0.06604,0.00011,3.93333]
[1779817289965,39.54,75793.52,1.4,-0.06604,0.00011,3.93306]
[1779817295002,39.5,75796.78,1.4,-0.06538,0.00011,3.90072]
[1779817296009,39.48,75803.3,1.4,-0.06457,0.0001,3.86352]
[1779817298240,39.47,75801.8,1.4,-0.06472,0.0001,3.87014]
[1779817298362,39.47,75801.8,1.4,-0.06472,0.0001,3.87014]
[1779817299043,39.47,75820.86,1.4,-0.06273,0.0001,3.77818]
[1779817299473,39.47,75820.86,1.4,-0.06273,0.0001,3.77818]
[1779817300056,39.47,75855.1,1.4,-0.05931,0.0001,3.61778]
[1779817302145,39.47,75852.72,1.4,-0.05954,0.0001,3.62858]
[1779817302171,39.47,75855.5,1.4,-0.05926,0.0001,3.6155]
[1779817306096,39.46,75862.28,1.4,-0.05859,0.0001,3.58359]
[1779817309117,39.46,75845.51,1.4,-0.06021,0.0001,3.66061]
[1779817310127,39.46,75837.11,1.4,-0.06104,0.0001,3.69951]
[1779817310496,39.46,75837.11,1.4,-0.06104,0.0001,3.69951]
[1779817315160,39.45,75828.54,1.4,-0.06187,0.0001,3.73806]
[1779817320193,39.44,75832.15,1.4,-0.06146,0.0001,3.7192]
[1779817321954,39.44,75832.16,1.4,-0.06145,0.0001,3.71879]
[1779817322034,39.44,75832.16,1.4,-0.06145,0.0001,3.71879]
[1779817322103,39.44,75833.37,1.4,-0.06133,0.0001,3.71311]
[1779817323645,39.44,75833.37,1.4,-0.06133,0.0001,3.71311]
[1779817323746,39.44,75888.88,1.4,-0.05595,9e-05,3.45737]
[1779817326781,39.44,75884.1,1.4,-0.0564,9e-05,3.47898]
[1779817326803,39.44,75883.13,1.4,-0.05649,9e-05,3.48338]
[1779817331278,39.44,75866.45,1.4,-0.05807,0.0001,3.55919]
[1779817333496,39.44,75868.33,1.4,-0.05789,0.0001,3.5505]
[1779817338584,39.44,75869.99,1.4,-0.05773,0.0001,3.54257]
[1779817341389,39.44,75868.82,1.4,-0.05783,0.0001,3.54772]
[1779817347391,39.44,75869.89,1.4,-0.05772,0.0001,3.54236]
[1779817352426,39.43,75864.56,1.4,-0.05812,0.0001,3.55919]
[1779817357461,39.43,75869.34,1.4,-0.05765,0.0001,3.53682]
[1779817362495,39.42,75866.8,1.4,-0.05784,0.0001,3.54587]
[1779817367530,39.41,75869.99,1.4,-0.05748,0.0001,3.52866]
[1779817372566,39.4,75872.05,1.4,-0.05723,0.0001,3.51675]
[1779817377613,39.38,75870.59,1.4,-0.05732,0.0001,3.52094]
[1779817378454,39.38,75870.59,1.4,-0.05732,0.0001,3.52094]
[1779817378608,39.38,75877.22,1.4,-0.05668,9e-05,3.49032]
[1779817382104,39.38,75880.16,1.4,-0.05639,9e-05,3.47615]
[1779817384791,39.38,75871.51,1.4,-0.05719,0.0001,3.51465]
[1779817385901,39.37,75861.59,1.4,-0.05813,0.0001,3.55953]
[1779817388385,39.35,75859.6,1.4,-0.0582,0.0001,3.56269]
[1779817388824,39.35,75859.6,1.4,-0.0582,0.0001,3.56269]
[1779817388927,39.32,75894.23,1.4,-0.05482,9e-05,3.40023]
[1779817390698,39.31,75886.13,1.4,-0.05554,9e-05,3.4351]
[1779817391706,39.31,75880.36,1.4,-0.05607,9e-05,3.46066]
[1779817393245,39.31,75880.36,1.4,-0.05607,9e-05,3.46066]
[1779817393253,39.31,75876.57,1.4,-0.0564,9e-05,3.47675]
[1779817396530,39.3,75876.4,1.4,-0.0564,9e-05,3.47636]
[1779817396737,39.3,75876.94,1.4,-0.05632,9e-05,3.4729]
[1779817398067,39.3,75876.94,1.4,-0.05632,9e-05,3.4729]
[1779817398122,39.29,75893.35,1.4,-0.05477,9e-05,3.39803]
[1779817399047,39.29,75893.35,1.4,-0.05477,9e-05,3.39803]
[1779817399111,39.28,75912.77,1.4,-0.05297,9e-05,3.30998]
[1779817400531,39.28,75912.77,1.4,-0.05297,9e-05,3.30998]
[1779817400719,39.28,75912.77,1.4,-0.05297,9e-05,3.30998]
[1779817400918,39.28,75907.42,1.4,-0.05345,9e-05,3.33325]
[1779817401594,39.28,75907.42,1.4,-0.05345,9e-05,3.33325]
[1779817401601,39.28,75907.42,1.4,-0.05345,9e-05,3.33325]
[1779817402633,39.28,75906.64,1.4,-0.05351,9e-05,3.33634]
[1779817403018,39.28,75912.64,1.4,-0.05296,9e-05,3.30951]
[1779817408192,39.27,75910.94,1.4,-0.05306,9e-05,3.31436]
[1779817408194,39.26,75931.52,1.4,-0.05122,9e-05,3.2237]
[1779817409980,39.26,75938.06,1.4,-0.05063,9e-05,3.19407]
[1779817415015,39.25,75936.42,1.4,-0.05066,9e-05,3.19365]
[1779817420055,39.25,75933.54,1.4,-0.05089,9e-05,3.20538]
[1779817422066,39.25,75925.7,1.4,-0.05157,9e-05,3.23905]
[1779817423072,39.25,75917.69,1.4,-0.05228,9e-05,3.27379]
[1779817428113,39.25,75922.81,1.4,-0.05184,9e-05,3.25206]
[1779817433147,39.26,75920.18,1.4,-0.05211,9e-05,3.26537]
[1779817433692,39.26,75920.18,1.4,-0.05211,9e-05,3.26537]
[1779817434154,39.26,75920.36,1.4,-0.0521,9e-05,3.26494]
[1779817439189,39.27,75923.19,1.4,-0.05187,9e-05,3.25381]
[1779817440196,39.27,75908.07,1.4,-0.05321,9e-05,3.31986]
[1779817443086,39.25,75906.98,1.4,-0.05324,9e-05,3.32091]
[1779817443285,39.25,75906.98,1.4,-0.05324,9e-05,3.32091]
[1779817443236,39.25,75903.94,1.4,-0.0535,9e-05,3.334]
[1779817444338,39.25,75903.94,1.4,-0.0535,9e-05,3.334]
[1779817444225,39.25,75928.12,1.4,-0.05134,9e-05,3.22748]
[1779817445231,39.25,75929.48,1.4,-0.05122,9e-05,3.22158]
[1779817445652,39.25,75929.48,1.4,-0.05122,9e-05,3.22158]
[1779817446261,39.25,75929.48,1.4,-0.05122,9e-05,3.22158]
[1779817449720,39.24,75924.47,1.4,-0.05164,9e-05,3.24256]
[1779817450266,39.24,75924.41,1.4,-0.05165,9e-05,3.2426]
[1779817455301,39.24,75924.36,1.4,-0.05163,9e-05,3.24175]
[1779817460336,39.23,75925.07,1.4,-0.05154,9e-05,3.23762]
[1779817465372,39.23,75924.71,1.4,-0.05156,9e-05,3.23818]
[1779817467098,39.23,75924.71,1.4,-0.05156,9e-05,3.23818]
[1779817467387,39.22,75926.47,1.4,-0.05139,9e-05,3.23014]
[1779817472420,39.22,75926.25,1.4,-0.05129,9e-05,3.22327]
[1779817477463,39.22,75928.58,1.4,-0.05107,9e-05,3.21229]
[1779817482499,39.21,75931.44,1.4,-0.05081,9e-05,3.1991]
[1779817484186,39.21,75939.09,1.4,-0.05014,9e-05,3.16591]
[1779817489549,39.22,75936.81,1.4,-0.05039,9e-05,3.17826]
[1779817494584,39.23,75936.39,1.4,-0.05047,9e-05,3.18258]
[1779817499619,39.25,75937.97,1.4,-0.05039,9e-05,3.17833]
[1779817500866,39.25,75937.97,1.4,-0.05039,9e-05,3.17833]
[1779817500925,39.25,75938.32,1.4,-0.05037,9e-05,3.17734]
[1779817502654,39.25,75932.74,1.4,-0.05087,9e-05,3.20242]
[1779817504335,39.26,75910.2,1.4,-0.05287,9e-05,3.30114]
[1779817505660,39.26,75910.2,1.4,-0.05288,9e-05,3.30146]
[1779817505730,39.26,75914.08,1.4,-0.05254,9e-05,3.28474]
[1779817511713,39.27,75917.87,1.4,-0.05225,9e-05,3.2703]
[1779817512721,39.27,75928.92,1.4,-0.05128,9e-05,3.22258]
[1779817517756,39.28,75928.72,1.4,-0.05134,9e-05,3.22567]
[1779817522789,39.29,75926.75,1.4,-0.05156,9e-05,3.23642]
[1779817526835,39.3,75937.64,1.4,-0.05064,9e-05,3.19113]
[1779817531866,39.31,75933.02,1.4,-0.051,9e-05,3.2067]
[1779817532873,39.31,75919.19,1.4,-0.05222,9e-05,3.26723]
[1779817537908,39.32,75921.82,1.4,-0.05203,9e-05,3.25778]
[1779817542946,39.33,75921.99,1.4,-0.05205,9e-05,3.25908]
[1779817547978,39.34,75919.98,1.4,-0.05227,9e-05,3.26978]
[1779817553013,39.35,75921.17,1.4,-0.0522,9e-05,3.26651]
[1779817558061,39.36,75921.98,1.4,-0.05217,9e-05,3.26486]
[1779817563090,39.37,75923.02,1.4,-0.05212,9e-05,3.26217]
[1779817564100,39.37,75917.27,1.4,-0.05264,9e-05,3.28797]
[1779817568599,39.38,75914.19,1.4,-0.05294,9e-05,3.3027]
[1779817568724,39.38,75914.19,1.4,-0.05294,9e-05,3.3027]
[1779817569137,39.38,75914.92,1.4,-0.05287,9e-05,3.2995]
[1779817570142,39.38,75941.35,1.4,-0.05056,9e-05,3.18515]
[1779817571203,39.38,75941.35,1.4,-0.05056,9e-05,3.18515]
[1779817571205,39.38,75941.35,1.4,-0.05056,9e-05,3.18515]
[1779817571251,39.38,75943.01,1.4,-0.05043,9e-05,3.17901]
[1779817572807,39.4,75943.01,1.4,-0.05053,9e-05,3.18398]
[1779817573161,39.43,75942.62,1.4,-0.05066,9e-05,3.19049]
[1779817575580,39.47,75939.28,1.4,-0.05113,9e-05,3.2139]
[1779817576184,39.49,75941.73,1.4,-0.05101,9e-05,3.20792]
[1779817581218,39.57,75942.69,1.4,-0.05129,9e-05,3.22181]
[1779817583232,39.6,75950.22,1.4,-0.05074,9e-05,3.1948]
[1779817588309,39.66,75947.92,1.4,-0.05122,9e-05,3.2188]
[1779817589927,39.69,75949.78,1.4,-0.05116,9e-05,3.2158]
[1779817590021,39.69,75949.78,1.4,-0.05116,9e-05,3.2158]
[1779817590282,39.69,75957.47,1.4,-0.05051,9e-05,3.18349]
[1779817591286,39.69,75957.47,1.4,-0.05051,9e-05,3.18349]
[1779817591310,39.69,75957.47,1.4,-0.05051,9e-05,3.18349]
[1779817591350,39.69,75957.47,1.4,-0.05051,9e-05,3.18349]
[1779817591411,39.69,75960.23,1.4,-0.05019,9e-05,3.16545]
[1779817591993,39.69,75960.23,1.4,-0.05019,9e-05,3.16545]
[1779817592043,39.69,75960.23,1.4,-0.05019,9e-05,3.16545]
[1779817597331,39.71,75958.21,1.4,-0.05042,9e-05,3.17719]
[1779817597582,39.71,75958.21,1.4,-0.05042,9e-05,3.17719]
[1779817598336,39.71,75957.77,1.4,-0.05047,9e-05,3.17958]
[1779817601358,39.72,75947.94,1.4,-0.05135,9e-05,3.22299]
[1779817603262,39.72,75945.42,1.4,-0.05157,9e-05,3.23424]
[1779817603686,39.72,75944.61,1.4,-0.05165,9e-05,3.23816]
[1779817607121,39.73,75944.12,1.4,-0.05172,9e-05,3.24155]
[1779817607310,39.73,75944.12,1.4,-0.05172,9e-05,3.24155]
[1779817614449,39.74,75942.11,1.4,-0.05196,9e-05,3.25359]
[1779817619495,39.75,75940.35,1.4,-0.05216,9e-05,3.26322]
[1779817623513,39.76,75931.97,1.4,-0.05293,9e-05,3.30105]
[1779817623712,39.76,75931.97,1.4,-0.05293,9e-05,3.30105]
[1779817629554,39.77,75926.19,1.4,-0.05348,9e-05,3.32809]
[1779817633395,39.77,75924.52,1.4,-0.05365,9e-05,3.33622]
[1779817633496,39.77,75922.84,1.4,-0.05381,9e-05,3.34383]
[1779817635596,39.77,75912.42,1.4,-0.05476,9e-05,3.39008]
[1779817641313,39.78,75906.63,1.4,-0.05531,9e-05,3.41668]
[1779817642644,39.78,75900.24,1.4,-0.0559,9e-05,3.44519]
[1779817647679,39.78,75896.79,1.4,-0.05623,9e-05,3.46102]
[1779817652184,39.78,75896.76,1.4,-0.05613,9e-05,3.45434]
[1779817652264,39.78,75896.76,1.4,-0.05613,9e-05,3.45434]
[1779817652898,39.78,75896.76,1.4,-0.05613,9e-05,3.45434]
[1779817652901,39.78,75896.76,1.4,-0.05613,9e-05,3.45434]
[1779817652964,39.78,75896.76,1.4,-0.05613,9e-05,3.45434]
[1779817653113,39.78,75896.76,1.4,-0.05613,9e-05,3.45434]
[1779817653124,39.78,75896.76,1.4,-0.05613,9e-05,3.45434]
[1779817653194,39.78,75896.76,1.4,-0.05613,9e-05,3.45434]
[1779817653201,39.78,75896.76,1.4,-0.05613,9e-05,3.45434]
[1779817653257,39.78,75896.76,1.4,-0.05613,9e-05,3.45434]
[1779817653266,39.78,75896.76,1.4,-0.05613,9e-05,3.45434]
[1779817653293,39.78,75896.76,1.4,-0.05613,9e-05,3.45434]
[1779817653327,39.78,75929.25,1.4,-0.05318,9e-05,3.31121]
[1779817657957,39.79,75912.97,1.4,-0.05467,9e-05,3.38375]
[1779817663758,39.79,75914.63,1.4,-0.05454,9e-05,3.37748]
[1779817663764,39.79,75914.63,1.4,-0.05454,9e-05,3.37748]
[1779817663818,39.79,75914.63,1.4,-0.05454,9e-05,3.37748]
[1779817663829,39.79,75914.63,1.4,-0.05454,9e-05,3.37748]
[1779817663925,39.79,75914.63,1.4,-0.05454,9e-05,3.37748]
[1779817664027,39.8,75917.53,1.4,-0.05428,9e-05,3.36492]
[1779817671525,39.8,75914.62,1.4,-0.05458,9e-05,3.37937]
[1779817676885,39.81,75915.76,1.4,-0.05449,9e-05,3.37531]
[1779817681920,39.81,75915.59,1.4,-0.05453,9e-05,3.377]
[1779817684015,39.81,75914.24,1.4,-0.05465,9e-05,3.38313]
[1779817684120,39.81,75914.24,1.4,-0.05465,9e-05,3.38313]
[1779817684236,39.81,75914.24,1.4,-0.05465,9e-05,3.38313]
[1779817684239,39.81,75914.24,1.4,-0.05465,9e-05,3.38313]
[1779817684252,39.81,75914.24,1.4,-0.05465,9e-05,3.38313]
[1779817684324,39.81,75922.17,1.4,-0.05394,9e-05,3.34846]
[1779817687005,39.82,75926.48,1.4,-0.05356,9e-05,3.32999]
[1779817687009,39.82,75926.48,1.4,-0.05356,9e-05,3.32999]
[1779817687047,39.82,75926.48,1.4,-0.05356,9e-05,3.32999]
[1779817687054,39.82,75926.48,1.4,-0.05356,9e-05,3.32999]
[1779817687257,39.82,75926.48,1.4,-0.05356,9e-05,3.32999]
[1779817687334,39.82,75926.83,1.4,-0.05354,9e-05,3.32896]
[1779817692998,39.82,75930.83,1.4,-0.05321,9e-05,3.31284]
[1779817698033,39.83,75930.99,1.4,-0.05322,9e-05,3.31352]
[1779817704075,39.84,75931.03,1.4,-0.05325,9e-05,3.31499]
[1779817709109,39.84,75932.11,1.4,-0.05318,9e-05,3.31166]
[1779817712138,39.85,75945.2,1.4,-0.05195,9e-05,3.24899]
[1779817713140,39.85,75951.56,1.4,-0.0514,9e-05,3.22212]
[1779817718175,39.86,75955.12,1.4,-0.05114,9e-05,3.20905]
[1779817724220,39.87,75953.32,1.4,-0.05135,9e-05,3.21949]
[1779817725227,39.87,75961.6,1.4,-0.05064,9e-05,3.18472]
[1779817730258,39.89,75962.11,1.4,-0.05065,9e-05,3.18511]
[1779817734287,39.9,75954.59,1.4,-0.05135,9e-05,3.21962]
[1779817739321,39.91,75954.65,1.4,-0.05139,9e-05,3.22171]
[1779817743349,39.92,75962.96,1.4,-0.05072,9e-05,3.18836]
[1779817748385,39.93,75959.88,1.4,-0.05102,9e-05,3.20356]
[1779817753420,39.93,75963.97,1.4,-0.05069,9e-05,3.1871]
[1779817754982,39.93,75965.0,1.4,-0.0506,9e-05,3.18255]
[1779817755621,39.93,75965.0,1.4,-0.0506,9e-05,3.18255]
[1779817755624,39.93,75977.59,1.4,-0.04953,8e-05,3.12955]
[1779817757985,39.93,75979.09,1.4,-0.04938,8e-05,3.12193]
[1779817758456,39.92,75979.42,1.4,-0.04934,8e-05,3.12012]
[1779817763036,39.92,75983.25,1.4,-0.04899,8e-05,3.10247]
[1779817763496,39.92,75985.2,1.4,-0.04883,8e-05,3.09435]
[1779817764525,39.91,76004.98,1.4,-0.0472,8e-05,3.01212]
[1779817768531,39.9,76014.27,1.4,-0.0464,8e-05,2.97153]
[1779817771580,39.88,76019.99,1.4,-0.04578,8e-05,2.93794]
[1779817771916,39.88,76019.99,1.4,-0.04578,8e-05,2.93794]
[1779817772574,39.87,76043.9,1.4,-0.04389,8e-05,2.84107]
[1779817773580,39.88,76054.85,1.4,-0.04308,8e-05,2.79878]
[1779817774892,39.88,76053.81,1.4,-0.04317,8e-05,2.8034]
[1779817775595,39.88,76052.89,1.4,-0.04324,8e-05,2.80744]
[1779817776381,39.88,76052.89,1.4,-0.04324,8e-05,2.80744]
[1779817776601,39.88,76049.43,1.4,-0.04351,8e-05,2.821]
[1779817778617,39.88,76042.83,1.4,-0.04401,8e-05,2.84695]
[1779817779622,39.88,76050.16,1.4,-0.04345,8e-05,2.81815]
[1779817782666,39.88,76038.26,1.4,-0.04436,8e-05,2.8653]
[1779817785712,39.88,76032.44,1.4,-0.04479,8e-05,2.88714]
[1779817789727,39.86,76038.54,1.4,-0.04425,8e-05,2.85949]
[1779817794760,39.85,76040.2,1.4,-0.04407,8e-05,2.8501]
[1779817799795,39.83,76039.12,1.4,-0.0441,8e-05,2.85173]
[1779817804832,39.83,76039.91,1.4,-0.04401,8e-05,2.84726]
[1779817807853,39.83,76033.56,1.4,-0.0445,8e-05,2.87225]
[1779817809350,39.83,76033.56,1.4,-0.0445,8e-05,2.87225]
[1779817809409,39.83,76022.83,1.4,-0.04533,8e-05,2.91501]
[1779817811539,39.82,76005.99,1.4,-0.04665,8e-05,2.98243]
[1779817812711,39.82,76005.99,1.4,-0.04665,8e-05,2.98243]
[1779817812751,39.82,76007.3,1.4,-0.04655,8e-05,2.97728]
[1779817815909,39.83,75999.91,1.4,-0.04716,8e-05,3.00792]
[1779817820948,39.83,75999.34,1.4,-0.04721,8e-05,3.0105]
[1779817825983,39.82,75998.21,1.4,-0.04727,8e-05,3.01365]
[1779817831020,39.81,75995.14,1.4,-0.04739,8e-05,3.01809]
[1779817834049,39.81,75987.44,1.4,-0.04801,8e-05,3.04921]
[1779817835361,39.81,75987.44,1.4,-0.04801,8e-05,3.04921]
[1779817835418,39.81,75979.24,1.4,-0.04869,8e-05,3.08322]
[1779817841094,39.81,75973.3,1.4,-0.04918,8e-05,3.10808]
[1779817846128,39.8,75972.87,1.4,-0.04918,8e-05,3.10767]
[1779817848150,39.8,75966.56,1.4,-0.04969,8e-05,3.13325]
[1779817853184,39.79,75962.73,1.4,-0.04998,8e-05,3.14775]
[1779817857212,39.78,75956.81,1.4,-0.05046,9e-05,3.17156]
[1779817862247,39.78,75955.99,1.4,-0.05051,9e-05,3.17413]
[1779817867292,39.78,75957.85,1.4,-0.05037,9e-05,3.16712]
[1779817868289,39.78,75967.18,1.4,-0.04957,8e-05,3.12723]
[1779817872322,39.77,75975.13,1.4,-0.04887,8e-05,3.09218]
[1779817877353,39.76,75979.05,1.4,-0.0485,8e-05,3.07396]
[1779817882390,39.76,75973.79,1.4,-0.04893,8e-05,3.0954]
[1779817887427,39.77,75975.13,1.4,-0.04886,8e-05,3.09178]
[1779817892465,39.78,75975.34,1.4,-0.04881,8e-05,3.0873]
[1779817894478,39.79,75952.82,1.4,-0.05074,9e-05,3.18342]
[1779817899511,39.8,75958.39,1.4,-0.05031,9e-05,3.16224]
[1779817903542,39.81,75967.97,1.4,-0.04954,8e-05,3.12401]
[1779817908577,39.83,75967.29,1.4,-0.04966,8e-05,3.1298]
[1779817913613,39.83,75971.37,1.4,-0.04931,8e-05,3.11262]
[1779817917641,39.84,75977.54,1.4,-0.04885,8e-05,3.08937]
[1779817922676,39.85,75979.12,1.4,-0.04878,8e-05,3.08608]
[1779817924714,39.86,75972.18,1.4,-0.04938,8e-05,3.11628]
[1779817929725,39.87,75973.48,1.4,-0.04933,8e-05,3.11383]
[1779817934759,39.89,75973.7,1.4,-0.04937,8e-05,3.11588]
[1779817935767,39.89,75966.52,1.4,-0.04999,8e-05,3.14656]
[1779817940805,39.9,75959.47,1.4,-0.05064,9e-05,3.17893]
[1779817943822,39.91,75953.37,1.4,-0.0512,9e-05,3.2063]
[1779817947851,39.92,75962.46,1.4,-0.05045,9e-05,3.16963]
[1779817952886,39.93,75959.14,1.4,-0.05069,9e-05,3.17938]
[1779817957922,39.94,75959.5,1.4,-0.05071,9e-05,3.18045]
[1779817960942,39.95,75951.96,1.4,-0.05139,9e-05,3.214]
[1779817965978,39.96,75951.17,1.4,-0.05151,9e-05,3.21969]
[1779817971015,39.97,75945.94,1.4,-0.05201,9e-05,3.24432]
[1779817976050,39.98,75939.1,1.4,-0.05265,9e-05,3.27568]
[1779817981084,39.99,75935.73,1.4,-0.05298,9e-05,3.29203]
[1779817983759,39.99,75950.11,1.4,-0.05174,9e-05,3.23149]
[1779817987129,40.0,75956.11,1.4,-0.05125,9e-05,3.20733]
[1779817989142,40.01,75964.08,1.4,-0.05059,9e-05,3.17456]
[1779817994176,40.02,75960.29,1.4,-0.05097,9e-05,3.19326]
[1779817995183,40.02,75953.21,1.4,-0.05159,9e-05,3.22387]
[1779818000217,40.03,75949.36,1.4,-0.05197,9e-05,3.24258]
[1779818005253,40.04,75948.4,1.4,-0.0521,9e-05,3.24886]
[1779818012302,40.06,75947.47,1.4,-0.05214,9e-05,3.24889]
[1779818017338,40.07,75946.12,1.4,-0.0523,9e-05,3.25681]
[1779818022371,40.08,75947.34,1.4,-0.05223,9e-05,3.25375]
[1779818025394,40.08,75952.86,1.4,-0.05178,9e-05,3.23148]
[1779818030427,40.09,75952.25,1.4,-0.05188,9e-05,3.23642]
[1779818035462,40.1,75957.74,1.4,-0.05145,9e-05,3.21535]
[1779818038224,40.11,75962.17,1.4,-0.05109,9e-05,3.1976]
[1779818039490,40.11,75972.06,1.4,-0.05027,8e-05,3.15697]
[1779818042512,40.12,75977.8,1.4,-0.04982,8e-05,3.13476]
[1779818047551,40.14,75976.54,1.4,-0.04999,8e-05,3.14308]
[1779818052582,40.15,75978.72,1.4,-0.04986,8e-05,3.1369]
[1779818056231,40.16,75979.59,1.4,-0.04982,8e-05,3.13501]
[1779818057618,40.19,75972.08,1.4,-0.05058,8e-05,3.1727]
[1779818059630,40.19,75962.9,1.4,-0.05139,9e-05,3.21244]
[1779818064669,40.2,75957.98,1.4,-0.05186,9e-05,3.23553]
[1779818068698,40.21,75951.65,1.4,-0.05244,9e-05,3.26414]
[1779818070710,40.22,75945.46,1.4,-0.05301,9e-05,3.29175]
[1779818076751,40.23,75945.74,1.4,-0.05292,9e-05,3.28567]
[1779818081788,40.23,75934.72,1.4,-0.05393,9e-05,3.33481]
[1779818086822,40.24,75935.18,1.4,-0.05392,9e-05,3.33416]
[1779818091875,40.25,75936.53,1.4,-0.05383,9e-05,3.32971]
[1779818096911,40.25,75933.76,1.4,-0.0541,9e-05,3.34307]
[1779818101946,40.26,75931.22,1.4,-0.05435,9e-05,3.3553]
[1779818106984,40.26,75929.84,1.4,-0.0545,9e-05,3.36236]
[1779818112016,40.27,75930.11,1.4,-0.0545,9e-05,3.36223]
[1779818117052,40.27,75927.91,1.4,-0.05472,9e-05,3.37279]
[1779818122086,40.28,75927.75,1.4,-0.05475,9e-05,3.37443]
[1779818127121,40.28,75928.22,1.4,-0.05473,9e-05,3.3733]
[1779818132157,40.29,75927.73,1.4,-0.05468,9e-05,3.36926]
[1779818134021,40.29,75927.73,1.4,-0.05468,9e-05,3.36926]
[1779818134027,40.29,75917.94,1.4,-0.05558,9e-05,3.41236]
[1779818134829,40.29,75912.39,1.4,-0.05609,9e-05,3.43678]
[1779818137199,40.3,75906.17,1.4,-0.0567,9e-05,3.46591]
[1779818138206,40.3,75916.1,1.4,-0.05579,9e-05,3.42267]
[1779818143241,40.31,75913.95,1.4,-0.05605,9e-05,3.435]
[1779818145879,40.32,75916.29,1.4,-0.05585,9e-05,3.42536]
[1779818145986,40.32,75915.67,1.4,-0.05591,9e-05,3.42818]
[1779818146210,40.32,75915.67,1.4,-0.05591,9e-05,3.42818]
[1779818146520,40.32,75948.52,1.4,-0.05295,9e-05,3.28551]
[1779818149236,40.32,75948.09,1.4,-0.05301,9e-05,3.28799]
[1779818149337,40.32,75945.37,1.4,-0.05325,9e-05,3.29996]
[1779818151297,40.32,75939.82,1.4,-0.05376,9e-05,3.32443]
[1779818152304,40.32,75932.84,1.4,-0.05438,9e-05,3.35487]
[1779818153318,40.33,75923.94,1.4,-0.05519,9e-05,3.39385]
[1779818154986,40.33,75929.93,1.4,-0.05466,9e-05,3.36806]
[1779818160793,40.33,75931.31,1.4,-0.05455,9e-05,3.36284]
[1779818166420,40.34,75932.04,1.4,-0.05451,9e-05,3.36108]
[1779818168434,40.34,75938.15,1.4,-0.05397,9e-05,3.335]
[1779818173469,40.34,75942.74,1.4,-0.05359,9e-05,3.31644]
[1779818178505,40.35,75942.29,1.4,-0.05366,9e-05,3.31979]
[1779818184548,40.36,75942.88,1.4,-0.05364,9e-05,3.31904]
[1779818185553,40.36,75949.54,1.4,-0.05306,9e-05,3.29072]
[1779818186559,40.36,75961.87,1.4,-0.05199,9e-05,3.2385]
[1779818191595,40.37,75971.7,1.4,-0.05109,9e-05,3.19227]
[1779818196632,40.45,75969.16,1.4,-0.05162,9e-05,3.21856]
[1779818198647,40.45,75960.85,1.4,-0.05236,9e-05,3.25467]
[1779818203681,40.46,75962.68,1.4,-0.05224,9e-05,3.24898]
[1779818209723,40.47,75964.07,1.4,-0.05217,9e-05,3.24565]
[1779818215421,40.49,75961.48,1.4,-0.05245,9e-05,3.25916]
[1779818220800,40.5,75959.7,1.4,-0.05264,9e-05,3.26878]
[1779818222818,40.5,75953.76,1.4,-0.05318,9e-05,3.29492]
[1779818223825,40.5,75936.37,1.4,-0.05474,9e-05,3.37015]
[1779818228859,40.51,75928.88,1.4,-0.05544,9e-05,3.40416]
[1779818233895,40.51,75923.41,1.4,-0.05596,9e-05,3.42886]
[1779818238930,40.52,75922.77,1.4,-0.05603,9e-05,3.43226]
[1779818243966,40.52,75923.52,1.4,-0.05598,9e-05,3.43003]
[1779818249001,40.53,75923.68,1.4,-0.05601,9e-05,3.43127]
[1779818254047,40.54,75921.38,1.4,-0.05616,9e-05,3.43659]
[1779818256055,40.54,75946.14,1.4,-0.05393,9e-05,3.32936]
[1779818258072,40.54,75936.46,1.4,-0.0548,9e-05,3.37153]
[1779818263677,40.55,75933.65,1.4,-0.05508,9e-05,3.38478]
[1779818265144,40.55,75950.43,1.4,-0.05359,9e-05,3.31292]
[1779818267138,40.55,75961.92,1.4,-0.05259,9e-05,3.26448]
[1779818272173,40.56,75959.78,1.4,-0.05281,9e-05,3.27514]
[1779818274462,40.57,75960.48,1.4,-0.05276,9e-05,3.27279]
[1779818276205,40.57,75967.56,1.4,-0.05216,9e-05,3.24341]
[1779818276405,40.57,75967.56,1.4,-0.05216,9e-05,3.24341]
[1779818280305,40.57,75957.57,1.4,-0.05306,9e-05,3.28713]
[1779818283330,40.58,75948.55,1.4,-0.05387,9e-05,3.32653]
[1779818286347,40.65,75939.28,1.4,-0.05499,9e-05,3.38053]
[1779818291712,40.76,75939.94,1.4,-0.05545,9e-05,3.40284]
[1779818297424,40.78,75939.51,1.4,-0.05555,9e-05,3.40788]
[1779818298430,40.78,75934.11,1.4,-0.05605,9e-05,3.4319]
[1779818304472,40.8,75934.07,1.4,-0.05612,9e-05,3.43532]
[1779818309508,40.81,75935.34,1.4,-0.05606,9e-05,3.43244]
[1779818314543,40.82,75933.41,1.4,-0.05616,9e-05,3.43483]
[1779818319577,40.82,75927.56,1.4,-0.05671,9e-05,3.46099]
[1779818324613,40.89,75923.77,1.4,-0.05736,9e-05,3.49203]
[1779818329648,40.95,75924.42,1.4,-0.05757,9e-05,3.50218]
[1779818332669,41.0,75918.61,1.4,-0.05835,9e-05,3.53913]
[1779818337704,41.08,75914.62,1.4,-0.05905,9e-05,3.57249]
[1779818341467,41.12,75910.84,1.4,-0.05957,9e-05,3.59702]
[1779818341734,41.13,75910.58,1.4,-0.05965,9e-05,3.60043]
[1779818342739,41.14,75894.7,1.4,-0.06122,0.0001,3.67362]
[1779818347775,41.14,75885.11,1.4,-0.06216,0.0001,3.71733]
[1779818348781,41.14,75877.33,1.4,-0.06293,0.0001,3.75267]
[1779818350794,41.14,75870.91,1.4,-0.06356,0.0001,3.78189]
[1779818355083,41.14,75871.93,1.4,-0.06346,0.0001,3.77699]
[1779818355112,41.14,75871.93,1.4,-0.06346,0.0001,3.77699]
[1779818355126,41.14,75844.84,1.4,-0.0662,0.0001,3.9018]
[1779818356428,41.14,75835.0,1.4,-0.06721,0.0001,3.94732]
[1779818357724,41.14,75835.0,1.4,-0.06721,0.0001,3.94732]
[1779818357844,41.13,75835.83,1.4,-0.06712,0.0001,3.94309]
[1779818358852,41.13,75843.15,1.4,-0.06635,0.0001,3.90857]
[1779818363888,41.12,75837.79,1.4,-0.06687,0.0001,3.93205]
[1779818365902,41.12,75843.89,1.4,-0.06623,0.0001,3.90294]
[1779818371164,41.12,75839.26,1.4,-0.0667,0.0001,3.92406]
[1779818371260,41.12,75851.65,1.4,-0.0653,0.0001,3.85864]
[1779818371896,41.12,75851.65,1.4,-0.0653,0.0001,3.85864]
[1779818371949,41.12,75852.64,1.4,-0.0652,0.0001,3.85406]
[1779818372954,41.12,75864.32,1.4,-0.06401,0.0001,3.8001]
[1779818373877,41.12,75864.32,1.4,-0.06401,0.0001,3.8001]
[1779818373972,41.12,75856.86,1.4,-0.06477,0.0001,3.83467]
[1779818374755,41.12,75856.86,1.4,-0.06477,0.0001,3.83467]
[1779818374967,41.12,75856.86,1.4,-0.06477,0.0001,3.83453]
[1779818380003,41.1,75852.53,1.4,-0.06515,0.0001,3.85181]
[1779818383025,41.1,75846.06,1.4,-0.0658,0.0001,3.88115]
[1779818384032,41.1,75853.91,1.4,-0.06499,0.0001,3.84453]
[1779818389067,41.1,75858.17,1.4,-0.06454,0.0001,3.82397]
[1779818394104,41.09,75843.01,1.4,-0.06607,0.0001,3.89327]
[1779818399139,41.09,75841.53,1.4,-0.06619,0.0001,3.89873]
[1779818403423,41.08,75839.77,1.4,-0.06635,0.0001,3.90606]
[1779818403483,41.08,75810.28,1.4,-0.06946,0.00011,4.04501]
[1779818403747,41.08,75810.28,1.4,-0.06946,0.00011,4.04501]
[1779818404180,41.08,75810.28,1.4,-0.06946,0.00011,4.0449]
[1779818405195,41.08,75779.45,1.4,-0.07282,0.00011,4.19291]
[1779818407641,41.08,75784.39,1.4,-0.07225,0.00011,4.16795]
[1779818408216,41.08,75797.17,1.4,-0.07085,0.00011,4.10644]
[1779818410231,41.07,75789.33,1.4,-0.07169,0.00011,4.14337]
[1779818413254,41.06,75804.13,1.4,-0.07002,0.00011,4.0697]
[1779818417283,41.06,75796.18,1.4,-0.07086,0.00011,4.10693]
[1779818420301,41.02,75787.87,1.4,-0.07159,0.00011,4.13874]
[1779818421310,41.02,75804.73,1.4,-0.06975,0.00011,4.05757]
[1779818423323,41.01,75796.47,1.4,-0.07063,0.00011,4.09669]
[1779818425339,41.01,75790.43,1.4,-0.07128,0.00011,4.12516]
[1779818429369,40.98,75795.67,1.4,-0.07057,0.00011,4.09373]
[1779818433402,40.98,75789.09,1.4,-0.07114,0.00011,4.11665]
[1779818434898,40.98,75788.8,1.4,-0.07117,0.00011,4.11776]
[1779818434941,40.98,75788.8,1.4,-0.07117,0.00011,4.11776]
[1779818434949,40.98,75788.8,1.4,-0.07117,0.00011,4.11776]
[1779818435193,40.98,75788.8,1.4,-0.07117,0.00011,4.11776]
[1779818435414,40.97,75782.42,1.4,-0.07186,0.00011,4.14791]
[1779818436935,40.97,75782.91,1.4,-0.0718,0.00011,4.14554]
[1779818437431,40.97,75784.45,1.4,-0.07163,0.00011,4.13777]
[1779818438439,40.97,75792.33,1.4,-0.07076,0.00011,4.09996]
[1779818441460,40.98,75799.71,1.4,-0.06997,0.00011,4.06508]
[1779818444482,40.98,75825.04,1.4,-0.06729,0.0001,3.94554]
[1779818444588,40.98,75825.04,1.4,-0.06729,0.0001,3.94554]
[1779818445488,40.98,75839.04,1.4,-0.06583,0.0001,3.87999]
[1779818447501,40.98,75831.1,1.4,-0.06666,0.0001,3.91729]
[1779818449294,40.98,75830.25,1.4,-0.06675,0.0001,3.92128]
[1779818449518,40.98,75830.78,1.4,-0.06669,0.0001,3.91882]
[1779818450522,40.98,75843.74,1.4,-0.06536,0.0001,3.85851]
[1779818453425,40.98,75844.98,1.4,-0.06523,0.0001,3.8529]
[1779818454551,40.97,75869.71,1.4,-0.06271,0.0001,3.7377]
[1779818455637,40.97,75867.32,1.4,-0.06295,0.0001,3.74861]
[1779818455657,40.97,75867.32,1.4,-0.06295,0.0001,3.74861]
[1779818455680,40.97,75867.32,1.4,-0.06295,0.0001,3.74861]
[1779818455758,40.97,75856.74,1.4,-0.06401,0.0001,3.79714]
[1779818457264,40.97,75856.74,1.4,-0.06401,0.0001,3.79714]
[1779818457365,40.96,75853.46,1.4,-0.06429,0.0001,3.80983]
[1779818459589,40.96,75870.4,1.4,-0.06258,0.0001,3.73159]
[1779818463615,40.96,75862.72,1.4,-0.06333,0.0001,3.76613]
[1779818466092,40.96,75856.37,1.4,-0.06398,0.0001,3.79585]
[1779818469104,40.96,75855.7,1.4,-0.06405,0.0001,3.79893]
[1779818469298,40.96,75855.7,1.4,-0.06405,0.0001,3.79893]
[1779818469397,40.96,75867.01,1.4,-0.06292,0.0001,3.74728]
[1779818471315,40.96,75867.01,1.4,-0.06293,0.0001,3.74791]
[1779818471563,40.97,75867.67,1.4,-0.06288,0.0001,3.74553]
[1779818472383,40.97,75886.32,1.4,-0.06105,0.0001,3.66088]
[1779818473457,40.97,75886.32,1.4,-0.06105,0.0001,3.66088]
[1779818473518,40.97,75891.73,1.4,-0.06054,0.0001,3.63748]
[1779818474841,40.97,75891.73,1.4,-0.06054,0.0001,3.63748]
[1779818474851,40.97,75891.73,1.4,-0.06054,0.0001,3.63748]
[1779818474859,40.97,75891.91,1.4,-0.06054,0.0001,3.63716]
[1779818477983,40.98,75903.42,1.4,-0.05944,0.0001,3.58603]
[1779818479763,40.98,75896.65,1.4,-0.06009,0.0001,3.6166]
[1779818482788,40.98,75903.81,1.4,-0.05942,0.0001,3.58511]
[1779818483795,40.98,75910.2,1.4,-0.05882,9e-05,3.55698]
[1779818484814,40.98,75918.3,1.4,-0.05805,9e-05,3.52096]
[1779818488830,41.01,75910.02,1.4,-0.05895,9e-05,3.56332]
[1779818491852,41.01,75900.78,1.4,-0.05971,0.0001,3.5968]
[1779818497488,41.02,75895.29,1.4,-0.06033,0.0001,3.62533]
[1779818498903,41.02,75885.87,1.4,-0.06124,0.0001,3.66774]
[1779818499909,41.02,75880.35,1.4,-0.06178,0.0001,3.69272]
[1779818504691,41.03,75878.51,1.4,-0.06196,0.0001,3.7012]
[1779818504944,41.03,75878.51,1.4,-0.06196,0.0001,3.7012]
[1779818505121,41.03,75878.51,1.4,-0.06196,0.0001,3.7012]
[1779818505428,41.03,75878.51,1.4,-0.06196,0.0001,3.7012]
[1779818505473,41.03,75879.98,1.4,-0.06182,0.0001,3.69455]
[1779818507565,41.04,75907.25,1.4,-0.05924,9e-05,3.57481]
[1779818511822,41.04,75911.73,1.4,-0.05882,9e-05,3.55521]
[1779818512017,41.04,75911.33,1.4,-0.05887,9e-05,3.55725]
[1779818515715,41.04,75913.13,1.4,-0.05872,9e-05,3.55009]
[1779818515888,41.04,75913.13,1.4,-0.05872,9e-05,3.55009]
[1779818516037,41.05,75915.42,1.4,-0.05851,9e-05,3.54026]
[1779818521071,41.05,75910.58,1.4,-0.05897,9e-05,3.56211]
[1779818522077,41.05,75902.03,1.4,-0.05978,0.0001,3.59988]
[1779818524198,41.04,75879.57,1.4,-0.06194,0.0001,3.70024]
[1779818529896,41.04,75879.01,1.4,-0.06199,0.0001,3.70265]
[1779818530008,41.04,75879.01,1.4,-0.06199,0.0001,3.70265]
[1779818530140,41.04,75873.45,1.4,-0.06254,0.0001,3.72794]
[1779818531144,41.04,75864.74,1.4,-0.06341,0.0001,3.76769]
[1779818536180,41.05,75864.5,1.4,-0.06344,0.0001,3.7692]
[1779818539203,41.04,75857.94,1.4,-0.0641,0.0001,3.79904]
[1779818540210,41.05,75843.29,1.4,-0.06559,0.0001,3.86702]
[1779818542224,41.05,75837.37,1.4,-0.06621,0.0001,3.89488]
[1779818547260,41.05,75836.61,1.4,-0.0663,0.0001,3.89899]
[1779818551289,41.05,75848.43,1.4,-0.06498,0.0001,3.83697]
[1779818554316,41.05,75836.41,1.4,-0.06621,0.0001,3.89226]
[1779818556329,41.04,75845.53,1.4,-0.06524,0.0001,3.84884]
[1779818561364,41.04,75854.0,1.4,-0.06436,0.0001,3.80866]
[1779818565394,41.04,75859.6,1.4,-0.06378,0.0001,3.78235]
[1779818570427,41.03,75861.43,1.4,-0.06359,0.0001,3.77341]
[1779818575463,41.03,75862.53,1.4,-0.06346,0.0001,3.76785]
[1779818580498,41.03,75862.42,1.4,-0.06347,0.0001,3.76788]
[1779818581509,41.03,75851.72,1.4,-0.06455,0.0001,3.81718]
[1779818582515,41.03,75843.68,1.4,-0.06537,0.0001,3.85438]
[1779818587550,41.03,75837.54,1.4,-0.06602,0.0001,3.88371]
[1779818592584,41.04,75836.77,1.4,-0.06611,0.0001,3.88781]
[1779818594600,41.04,75830.64,1.4,-0.06675,0.0001,3.91657]
[1779818595605,41.04,75820.23,1.4,-0.06784,0.00011,3.96544]
[1779818600641,41.04,75822.71,1.4,-0.06758,0.00011,3.95367]
[1779818602655,41.04,75828.3,1.4,-0.06699,0.0001,3.92744]
[1779818605685,41.04,75835.83,1.4,-0.06621,0.0001,3.89242]
[1779818610728,41.04,75836.02,1.4,-0.0662,0.0001,3.89198]
[1779818615156,41.04,75835.92,1.4,-0.0661,0.0001,3.8853]
[1779818615756,41.04,75843.16,1.4,-0.06536,0.0001,3.85164]
[1779818616763,41.04,75863.55,1.4,-0.0633,0.0001,3.75817]
[1779818618165,41.04,75865.32,1.4,-0.06313,0.0001,3.75038]
[1779818618777,41.05,75863.53,1.4,-0.06332,0.0001,3.75886]
[1779818620645,41.05,75864.71,1.4,-0.06321,0.0001,3.75377]
[1779818621085,41.05,75864.23,1.4,-0.06326,0.0001,3.75627]
[1779818621187,41.05,75864.3,1.4,-0.06325,0.0001,3.75595]
[1779818623380,41.05,75870.38,1.4,-0.06265,0.0001,3.72809]
[1779818628151,41.05,75869.36,1.4,-0.06278,0.0001,3.73412]
[1779818628211,41.06,75858.52,1.4,-0.06387,0.0001,3.78403]
[1779818633450,41.06,75855.55,1.4,-0.0642,0.0001,3.79891]
[1779818638915,41.07,75855.65,1.4,-0.06422,0.0001,3.79984]
[1779818643520,41.07,75864.59,1.4,-0.06334,0.0001,3.75973]
[1779818648992,41.08,75869.55,1.4,-0.06288,0.0001,3.73885]
[1779818650375,41.08,75869.55,1.4,-0.06288,0.0001,3.73885]
[1779818651220,41.08,75867.76,1.4,-0.06306,0.0001,3.74733]
[1779818651322,41.08,75871.46,1.4,-0.0627,0.0001,3.73079]
[1779818652244,41.08,75871.46,1.4,-0.0627,0.0001,3.73079]
[1779818652331,41.08,75879.18,1.4,-0.06194,0.0001,3.69572]
[1779818653592,41.08,75893.07,1.4,-0.06059,0.0001,3.63319]
[1779818655504,41.08,75893.07,1.4,-0.06059,0.0001,3.63331]
[1779818655605,41.09,75890.87,1.4,-0.06081,0.0001,3.64328]
[1779818661084,41.08,75889.48,1.4,-0.06092,0.0001,3.64866]
[1779818666119,41.07,75887.87,1.4,-0.06104,0.0001,3.65399]
[1779818667280,41.07,75893.34,1.4,-0.0605,0.0001,3.62908]
[1779818669142,41.07,75900.41,1.4,-0.05981,0.0001,3.59686]
[1779818674176,41.06,75897.8,1.4,-0.05992,0.0001,3.59974]
[1779818675183,41.06,75891.15,1.4,-0.06055,0.0001,3.62914]
[1779818679211,41.05,75884.03,1.4,-0.06122,0.0001,3.66029]
[1779818684246,41.05,75883.85,1.4,-0.06123,0.0001,3.66074]
[1779818689284,41.05,75878.89,1.4,-0.06172,0.0001,3.68317]
[1779818694797,41.05,75873.92,1.4,-0.06221,0.0001,3.7059]
[1779818696336,41.05,75892.79,1.4,-0.06035,0.0001,3.62002]
[1779818701371,41.04,75893.24,1.4,-0.06029,0.0001,3.61681]
[1779818704394,41.05,75899.19,1.4,-0.05972,0.0001,3.59052]
[1779818709428,41.05,75896.02,1.4,-0.06003,0.0001,3.60485]
[1779818710436,41.05,75885.47,1.4,-0.06104,0.0001,3.65187]
[1779818715472,41.04,75884.98,1.4,-0.06105,0.0001,3.65225]
[1779818720507,41.03,75885.88,1.4,-0.06092,0.0001,3.64642]
[1779818725543,41.02,75884.66,1.4,-0.06101,0.0001,3.65016]
[1779818730578,41.01,75884.07,1.4,-0.06103,0.0001,3.65106]
[1779818733616,41.01,75872.63,1.4,-0.06201,0.0001,3.69433]
[1779818738644,41.0,75870.78,1.4,-0.06215,0.0001,3.7005]
[1779818744685,40.98,75873.75,1.4,-0.0618,0.0001,3.68431]
[1779818746700,40.98,75881.15,1.4,-0.06105,0.0001,3.64999]
[1779818751735,40.97,75888.31,1.4,-0.06031,0.0001,3.61581]
[1779818755764,40.96,75880.45,1.4,-0.06105,0.0001,3.64981]
[1779818757784,40.96,75865.23,1.4,-0.06252,0.0001,3.71748]
[1779818762812,40.95,75861.98,1.4,-0.0628,0.0001,3.73029]
[1779818764640,40.94,75861.21,1.4,-0.06285,0.0001,3.73278]
[1779818764832,40.94,75856.85,1.4,-0.06328,0.0001,3.75219]
[1779818770868,40.92,75859.26,1.4,-0.06297,0.0001,3.73785]
[1779818775902,40.91,75856.59,1.4,-0.06317,0.0001,3.74731]
[1779818779776,40.9,75858.45,1.4,-0.06295,0.0001,3.7371]
[1779818780582,40.9,75859.84,1.4,-0.0628,0.0001,3.7302]
[1779818780940,40.9,75866.25,1.4,-0.06215,0.0001,3.70046]
[1779818781946,40.9,75872.92,1.4,-0.06148,0.0001,3.66972]
[1779818786980,40.89,75876.96,1.4,-0.06104,0.0001,3.64933]
[1779818792017,40.88,75876.45,1.4,-0.06094,0.0001,3.64219]
[1779818798059,40.87,75876.72,1.4,-0.06086,0.0001,3.63864]
[1779818799067,40.86,75882.84,1.4,-0.06026,0.0001,3.61074]
[1779818804656,40.86,75881.77,1.4,-0.06033,0.0001,3.61396]
[1779818811149,40.85,75883.59,1.4,-0.06011,0.0001,3.60365]
[1779818816185,40.84,75880.32,1.4,-0.06039,0.0001,3.61685]
[1779818821220,40.83,75876.41,1.4,-0.06074,0.0001,3.63297]
[1779818826255,40.82,75872.33,1.4,-0.0611,0.0001,3.64969]
[1779818830283,40.82,75885.82,1.4,-0.05975,0.0001,3.58722]
[1779818835318,40.81,75887.07,1.4,-0.05961,0.0001,3.58044]
[1779818840382,40.8,75886.08,1.4,-0.05968,0.0001,3.58372]
[1779818845420,40.79,75885.74,1.4,-0.05964,0.0001,3.58192]
[1779818852470,40.77,75885.86,1.4,-0.05942,0.0001,3.56946]
[1779818857508,40.75,75885.42,1.4,-0.0594,0.0001,3.56822]
[1779818858509,40.75,75879.13,1.4,-0.05999,0.0001,3.59581]
[1779818859517,40.75,75873.23,1.4,-0.06055,0.0001,3.62173]
[1779818860524,40.74,75878.48,1.4,-0.06002,0.0001,3.59735]
[1779818865562,40.73,75880.46,1.4,-0.05976,0.0001,3.58515]
[1779818870594,40.71,75879.82,1.4,-0.05975,0.0001,3.58476]
[1779818875629,40.7,75873.08,1.4,-0.06034,0.0001,3.61188]
[1779818880664,40.68,75874.43,1.4,-0.06013,0.0001,3.60237]
[1779818884692,40.67,75881.81,1.4,-0.05936,0.0001,3.56651]
[1779818888725,40.66,75898.1,1.4,-0.05776,9e-05,3.49136]
[1779818893754,40.64,75898.02,1.4,-0.05771,9e-05,3.48916]
[1779818898789,40.63,75893.85,1.4,-0.05805,9e-05,3.50507]
[1779818901810,40.62,75884.44,1.4,-0.05892,0.0001,3.54544]
[1779818906846,40.61,75885.42,1.4,-0.05876,0.0001,3.53816]
[1779818909868,40.6,75892.32,1.4,-0.05807,9e-05,3.50567]
[1779818914905,40.59,75890.45,1.4,-0.05808,9e-05,3.50401]
[1779818919944,40.57,75890.96,1.4,-0.05796,9e-05,3.49847]
[1779818924975,40.56,75893.87,1.4,-0.05763,9e-05,3.48287]
[1779818930012,40.55,75896.83,1.4,-0.0573,9e-05,3.4672]
[1779818935046,40.54,75894.05,1.4,-0.05751,9e-05,3.47697]
[1779818940080,40.52,75893.18,1.4,-0.05753,9e-05,3.47832]
[1779818945117,40.51,75894.23,1.4,-0.05738,9e-05,3.47115]
[1779818950151,40.5,75898.46,1.4,-0.05694,9e-05,3.45009]
[1779818951746,40.5,75898.46,1.4,-0.05694,9e-05,3.45009]
[1779818951789,40.5,75909.38,1.4,-0.05591,9e-05,3.40161]
[1779818952633,40.5,75909.38,1.4,-0.05591,9e-05,3.40161]
[1779818952734,40.5,75908.95,1.4,-0.05595,9e-05,3.40311]
[1779818954866,40.49,75926.93,1.4,-0.05427,9e-05,3.32296]
[1779818956935,40.48,75920.07,1.4,-0.05486,9e-05,3.35154]
[1779818961723,40.48,75924.58,1.4,-0.05443,9e-05,3.33083]
[1779818961864,40.48,75924.58,1.4,-0.05443,9e-05,3.33083]
[1779818961927,40.48,75907.01,1.4,-0.05603,9e-05,3.40712]
[1779818962961,40.47,75900.89,1.4,-0.05659,9e-05,3.43365]
[1779818965002,40.47,75900.89,1.4,-0.05658,9e-05,3.43324]
[1779818965020,40.47,75901.87,1.4,-0.05647,9e-05,3.42811]
[1779818966840,40.47,75901.87,1.4,-0.05647,9e-05,3.42811]
[1779818966871,40.47,75901.87,1.4,-0.05647,9e-05,3.42811]
[1779818966942,40.47,75900.69,1.4,-0.05657,9e-05,3.4329]
[1779818968764,40.46,75900.69,1.4,-0.05657,9e-05,3.43249]
[1779818968866,40.46,75901.31,1.4,-0.0565,9e-05,3.42936]
[1779818970890,40.46,75901.31,1.4,-0.05649,9e-05,3.42896]
[1779818970989,40.46,75901.31,1.4,-0.05649,9e-05,3.42896]
[1779818970991,40.46,75900.45,1.4,-0.05656,9e-05,3.43194]
[1779818973313,40.45,75905.07,1.4,-0.056,9e-05,3.40369]
[1779818975901,40.45,75910.53,1.4,-0.05549,9e-05,3.37909]
[1779818981181,40.44,75914.13,1.4,-0.05513,9e-05,3.3621]
[1779818981369,40.44,75921.22,1.4,-0.05447,9e-05,3.33075]
[1779818984390,40.44,75904.91,1.4,-0.05595,9e-05,3.40097]
[1779818988420,40.43,75898.93,1.4,-0.05647,9e-05,3.42582]
[1779818992954,40.42,75899.34,1.4,-0.05641,9e-05,3.42282]
[1779818993055,40.42,75900.15,1.4,-0.05632,9e-05,3.41885]
[1779818998490,40.41,75898.77,1.4,-0.0564,9e-05,3.42247]
[1779819000825,40.41,75899.96,1.4,-0.05628,9e-05,3.41683]
[1779819000933,40.41,75899.96,1.4,-0.05628,9e-05,3.41683]
[1779819001035,40.41,75902.31,1.4,-0.05606,9e-05,3.40609]
[1779819006121,40.4,75903.03,1.4,-0.05594,9e-05,3.40074]
[1779819007670,40.4,75902.96,1.4,-0.05595,9e-05,3.40105]
[1779819007772,40.39,75897.03,1.4,-0.05649,9e-05,3.42676]
[1779819013595,40.38,75895.45,1.4,-0.05659,9e-05,3.43119]
[1779819018630,40.37,75894.34,1.4,-0.05665,9e-05,3.43397]
[1779819023687,40.36,75890.68,1.4,-0.05695,9e-05,3.44805]
[1779819024436,40.36,75890.68,1.4,-0.05695,9e-05,3.44805]
[1779819024677,40.36,75891.49,1.4,-0.05686,9e-05,3.44402]
[1779819025686,40.36,75861.27,1.4,-0.05974,0.0001,3.579]
[1779819026693,40.36,75854.82,1.4,-0.06036,0.0001,3.60765]
[1779819028506,40.35,75856.37,1.4,-0.06019,0.0001,3.59989]
[1779819028707,40.35,75856.98,1.4,-0.06012,0.0001,3.59642]
[1779819033752,40.33,75855.65,1.4,-0.06006,0.0001,3.59169]
[1779819038777,40.32,75857.24,1.4,-0.05984,0.0001,3.5811]
[1779819044821,40.3,75858.16,1.4,-0.05966,0.0001,3.57295]
[1779819049855,40.27,75861.98,1.4,-0.05916,0.0001,3.5495]
[1779819054888,40.24,75861.25,1.4,-0.0591,0.0001,3.54675]
[1779819059924,40.21,75864.35,1.4,-0.05867,0.0001,3.52679]
[1779819064959,40.19,75864.97,1.4,-0.05853,0.0001,3.51987]
[1779819069993,40.18,75865.6,1.4,-0.05839,0.0001,3.51334]
[1779819075030,40.16,75866.61,1.4,-0.05821,0.0001,3.50513]
[1779819080069,40.14,75867.05,1.4,-0.0581,0.0001,3.49955]
[1779819082082,40.14,75860.8,1.4,-0.05867,0.0001,3.52629]
[1779819087117,40.11,75860.96,1.4,-0.05856,0.0001,3.52105]
[1779819091464,40.1,75859.54,1.4,-0.05854,0.0001,3.51795]
[1779819092152,40.1,75847.4,1.4,-0.05972,0.0001,3.57292]
[1779819093158,40.1,75836.31,1.4,-0.0608,0.0001,3.62317]
[1779819094950,40.1,75836.61,1.4,-0.06077,0.0001,3.62149]
[1779819095174,40.1,75836.8,1.4,-0.06074,0.0001,3.62031]
[1779819100208,40.09,75832.38,1.4,-0.06116,0.0001,3.63941]
[1779819101279,40.09,75822.43,1.4,-0.06215,0.0001,3.68475]
[1779819103258,40.08,75838.16,1.4,-0.06055,0.0001,3.61141]
[1779819108293,40.08,75846.67,1.4,-0.05968,0.0001,3.57121]
[1779819110307,40.08,75853.77,1.4,-0.05898,0.0001,3.53853]
[1779819113403,40.08,75854.89,1.4,-0.05886,0.0001,3.53296]
[1779819113682,40.08,75854.89,1.4,-0.05886,0.0001,3.53296]
[1779819114332,40.07,75856.23,1.4,-0.05873,0.0001,3.52674]
[1779819115342,40.07,75864.7,1.4,-0.05791,0.0001,3.48842]
[1779819120377,40.07,75869.43,1.4,-0.05745,0.0001,3.46691]
[1779819126971,40.07,75871.18,1.4,-0.05728,0.0001,3.45896]
[1779819132461,40.07,75872.93,1.4,-0.0571,9e-05,3.45034]
[1779819137496,40.06,75868.47,1.4,-0.05748,0.0001,3.46824]
[1779819142530,40.05,75872.8,1.4,-0.05702,9e-05,3.44676]
[1779819147583,40.04,75877.66,1.4,-0.05652,9e-05,3.42317]
[1779819148590,40.04,75888.66,1.4,-0.05549,9e-05,3.37413]
[1779819153625,40.03,75884.59,1.4,-0.05573,9e-05,3.38356]
[1779819158660,40.03,75885.22,1.4,-0.05564,9e-05,3.37943]
[1779819163696,40.02,75882.09,1.4,-0.05591,9e-05,3.39191]
[1779819168729,40.01,75884.15,1.4,-0.05569,9e-05,3.38137]
[1779819172758,40.01,75889.72,1.4,-0.05515,9e-05,3.3557]
[1779819177792,40.0,75890.14,1.4,-0.05508,9e-05,3.35262]
[1779819182828,40.0,75883.55,1.4,-0.05567,9e-05,3.38055]
[1779819188870,39.99,75879.38,1.4,-0.05602,9e-05,3.39727]
[1779819193905,39.98,75881.19,1.4,-0.05582,9e-05,3.38781]
[1779819196124,39.98,75881.46,1.4,-0.05579,9e-05,3.38633]
[1779819196234,39.98,75881.46,1.4,-0.05579,9e-05,3.38633]
[1779819196329,39.98,75892.56,1.4,-0.05475,9e-05,3.33678]
[1779819197934,39.98,75900.1,1.4,-0.05405,9e-05,3.30355]
[1779819202969,39.97,75903.4,1.4,-0.05374,9e-05,3.2884]
[1779819208023,39.97,75905.44,1.4,-0.05354,9e-05,3.27887]
[1779819209015,39.97,75898.96,1.4,-0.05413,9e-05,3.307]
[1779819209776,39.97,75898.96,1.4,-0.05413,9e-05,3.307]
[1779819210050,39.97,75897.29,1.4,-0.05428,9e-05,3.31414]
[1779819215057,39.96,75893.09,1.4,-0.05453,9e-05,3.32443]
[1779819221098,39.96,75897.16,1.4,-0.05414,9e-05,3.30554]
[1779819226145,39.95,75896.5,1.4,-0.05418,9e-05,3.3076]
[1779819231180,39.95,75894.6,1.4,-0.05434,9e-05,3.31506]
[1779819233045,39.95,75894.84,1.4,-0.05431,9e-05,3.31384]
[1779819233802,39.95,75894.32,1.4,-0.05436,9e-05,3.31594]
[1779819234204,39.95,75902.31,1.4,-0.05363,9e-05,3.28088]
[1779819239239,39.95,75904.33,1.4,-0.05343,9e-05,3.27159]
[1779819245281,39.94,75902.98,1.4,-0.05354,9e-05,3.27678]
[1779819249309,39.94,75895.67,1.4,-0.0542,9e-05,3.30838]
[1779819254344,39.94,75898.03,1.4,-0.05397,9e-05,3.29714]
[1779819259379,39.93,75899.26,1.4,-0.05384,9e-05,3.29103]
[1779819263439,39.93,75899.72,1.4,-0.05379,9e-05,3.2886]
[1779819263406,39.93,75905.93,1.4,-0.05322,9e-05,3.26158]
[1779819264414,39.93,75920.34,1.4,-0.05194,9e-05,3.19934]
[1779819265617,39.93,75919.95,1.4,-0.05197,9e-05,3.20101]
[1779819266428,39.93,75910.42,1.4,-0.05282,9e-05,3.24199]
[1779819272472,39.93,75908.28,1.4,-0.0529,9e-05,3.2437]
[1779819275493,39.93,75917.02,1.4,-0.05211,9e-05,3.20588]
[1779819277032,39.93,75923.06,1.4,-0.05158,9e-05,3.18003]
[1779819283549,39.93,75923.09,1.4,-0.05158,9e-05,3.18009]
[1779819287103,39.93,75911.23,1.4,-0.05263,9e-05,3.23104]
[1779819292138,39.93,75913.62,1.4,-0.05241,9e-05,3.22049]
[1779819297656,39.93,75916.06,1.4,-0.05219,9e-05,3.20986]
[1779819302690,39.93,75916.92,1.4,-0.05212,9e-05,3.20618]
[1779819307724,39.93,75920.98,1.4,-0.05176,9e-05,3.18887]
[1779819312281,39.93,75915.3,1.4,-0.05227,9e-05,3.21336]
[1779819313767,39.93,75909.99,1.4,-0.05274,9e-05,3.23618]
[1779819318803,39.93,75910.75,1.4,-0.05267,9e-05,3.23265]
[1779819323838,39.93,75922.14,1.4,-0.05165,9e-05,3.18366]
[1779819326859,39.93,75915.76,1.4,-0.05222,9e-05,3.21107]
[1779819332422,39.93,75918.94,1.4,-0.05183,9e-05,3.19035]
[1779819335923,39.93,75926.04,1.4,-0.05121,9e-05,3.16006]
[1779819340957,39.93,75926.16,1.4,-0.0512,9e-05,3.15982]
[1779819347001,39.93,75927.88,1.4,-0.05106,9e-05,3.15281]
[1779819349028,39.93,75920.39,1.4,-0.05172,9e-05,3.18483]
[1779819350036,39.93,75909.32,1.4,-0.0527,9e-05,3.23241]
[1779819355070,39.93,75910.89,1.4,-0.05255,9e-05,3.22526]
[1779819360104,39.93,75913.51,1.4,-0.05232,9e-05,3.2137]
[1779819365138,39.93,75913.19,1.4,-0.05234,9e-05,3.2148]
[1779819370174,39.92,75912.38,1.4,-0.0524,9e-05,3.21799]
[1779819375210,39.92,75909.1,1.4,-0.05269,9e-05,3.23175]
[1779819380244,39.92,75919.96,1.4,-0.05172,9e-05,3.18471]
[1779819385280,39.92,75920.37,1.4,-0.05168,9e-05,3.18292]
[1779819390314,39.92,75922.48,1.4,-0.05149,9e-05,3.17395]
[1779819395350,39.92,75929.43,1.4,-0.05078,9e-05,3.13748]
[1779819397367,39.92,75944.05,1.4,-0.04953,9e-05,3.07601]
[1779819399378,39.92,75934.47,1.4,-0.05036,9e-05,3.11666]
[1779819402400,39.92,75928.33,1.4,-0.0509,9e-05,3.14302]
[1779819407435,39.93,75938.71,1.4,-0.05001,9e-05,3.09948]
[1779819412469,39.93,75938.18,1.4,-0.05007,9e-05,3.10259]
[1779819417505,39.94,75942.77,1.4,-0.0497,9e-05,3.08425]
[1779819422549,39.94,75943.87,1.4,-0.04962,9e-05,3.08074]
[1779819423553,39.94,75932.75,1.4,-0.05058,9e-05,3.12771]
[1779819428585,39.94,75930.84,1.4,-0.05076,9e-05,3.13651]
[1779819433620,39.95,75930.27,1.4,-0.05082,9e-05,3.13948]
[1779819434627,39.95,75940.33,1.4,-0.04996,9e-05,3.09735]
[1779819434907,39.95,75940.33,1.4,-0.04996,9e-05,3.09735]
[1779819435402,39.95,75940.33,1.4,-0.04996,9e-05,3.09735]
[1779819435634,39.95,75942.28,1.4,-0.0498,9e-05,3.08938]
[1779819437648,39.95,75953.73,1.4,-0.04884,8e-05,3.04209]
[1779819441674,39.96,75961.8,1.4,-0.04819,8e-05,3.00993]
[1779819446711,39.97,75965.24,1.4,-0.04793,8e-05,2.9975]
[1779819451746,39.98,75961.92,1.4,-0.04815,8e-05,3.00615]
[1779819456782,39.93,75961.67,1.4,-0.04796,8e-05,2.99687]
[1779819461817,39.87,75966.09,1.4,-0.04737,8e-05,2.96764]
[1779819465845,39.85,75975.3,1.4,-0.04653,8e-05,2.92558]
[1779819470883,39.85,75978.81,1.4,-0.04624,8e-05,2.91073]
[1779819475917,39.84,75976.88,1.4,-0.04638,8e-05,2.91796]
[1779819480952,39.84,75979.26,1.4,-0.04618,8e-05,2.90776]
[1779819482592,39.84,75985.3,1.4,-0.04569,8e-05,2.8832]
[1779819486994,39.84,75992.93,1.4,-0.04507,8e-05,2.8524]
[1779819489773,39.84,75996.5,1.4,-0.04479,8e-05,2.83815]
[1779819490023,39.84,75996.62,1.4,-0.04478,8e-05,2.83767]
[1779819492879,39.82,76000.42,1.4,-0.04438,8e-05,2.81743]
[1779819493562,39.8,76010.94,1.4,-0.04353,8e-05,2.77378]
[1779819495052,39.79,76004.42,1.4,-0.04395,8e-05,2.79549]
[1779819500086,39.73,76001.31,1.4,-0.04397,8e-05,2.79648]
[1779819505131,39.71,76001.44,1.4,-0.04389,8e-05,2.79202]
[1779819507143,39.71,76009.07,1.4,-0.0433,8e-05,2.76211]
[1779819512174,39.71,76011.66,1.4,-0.04302,8e-05,2.74606]
[1779819517209,39.72,76014.39,1.4,-0.04283,8e-05,2.73614]
[1779819520229,39.72,76008.55,1.4,-0.04328,8e-05,2.75946]
[1779819521237,39.72,76000.63,1.4,-0.0439,8e-05,2.79081]
[1779819526274,39.72,76003.25,1.4,-0.0437,8e-05,2.78078]
[1779819531311,39.72,76009.83,1.4,-0.0432,8e-05,2.75535]
[1779819536348,39.73,76009.01,1.4,-0.04328,8e-05,2.75921]
[1779819541383,39.73,76007.25,1.4,-0.04342,8e-05,2.76665]
[1779819546420,39.73,76005.54,1.4,-0.04357,8e-05,2.77394]
[1779819549438,39.73,76011.48,1.4,-0.04311,8e-05,2.75092]
[1779819554798,39.74,76011.47,1.4,-0.04313,8e-05,2.7515]
[1779819555501,39.74,76011.83,1.4,-0.0431,8e-05,2.75022]
[1779819555525,39.74,76021.19,1.4,-0.04239,8e-05,2.71385]
[1779819557366,39.74,76021.1,1.4,-0.0424,8e-05,2.71435]
[1779819557495,39.74,76022.13,1.4,-0.04233,8e-05,2.71054]
[1779819562028,39.74,76021.67,1.4,-0.04237,8e-05,2.71304]
[1779819562216,39.74,76021.67,1.4,-0.04237,8e-05,2.71304]
[1779819563541,39.75,76040.64,1.4,-0.04097,7e-05,2.64047]
[1779819565245,39.75,76041.54,1.4,-0.04091,7e-05,2.63735]
[1779819565555,39.75,76039.69,1.4,-0.04105,7e-05,2.64471]
[1779819570590,39.81,76034.5,1.4,-0.04166,7e-05,2.6764]
[1779819572614,39.81,76025.28,1.4,-0.04227,8e-05,2.70589]
[1779819577645,39.82,76018.51,1.4,-0.0428,8e-05,2.7331]
[1779819580358,39.82,76015.17,1.4,-0.04306,8e-05,2.74638]
[1779819580666,39.82,76013.23,1.4,-0.0432,8e-05,2.75397]
[1779819585701,39.82,76011.51,1.4,-0.04335,8e-05,2.76128]
[1779819590736,39.82,76011.2,1.4,-0.04338,8e-05,2.76296]
[1779819595771,39.82,76010.02,1.4,-0.04348,8e-05,2.76806]
[1779819600807,39.83,76011.37,1.4,-0.04339,8e-05,2.76323]
[1779819605842,39.83,76011.64,1.4,-0.04337,8e-05,2.76264]
[1779819611886,39.83,76009.64,1.4,-0.04354,8e-05,2.77102]
[1779819616920,39.83,76013.18,1.4,-0.04328,8e-05,2.75766]
[1779819621956,39.84,76016.58,1.4,-0.04303,8e-05,2.74495]
[1779819624498,39.84,76027.01,1.4,-0.04224,8e-05,2.70477]
[1779819630011,39.84,76024.81,1.4,-0.04243,8e-05,2.71439]
[1779819631477,39.84,76024.81,1.4,-0.04243,8e-05,2.71439]
[1779819631815,39.84,76024.81,1.4,-0.04243,8e-05,2.71439]
[1779819632025,39.85,76023.53,1.4,-0.04244,8e-05,2.71319]
[1779819637060,39.85,76024.9,1.4,-0.04235,8e-05,2.70887]
[1779819641087,39.85,76030.69,1.4,-0.04194,7e-05,2.68738]
[1779819644636,39.86,76022.94,1.4,-0.04253,8e-05,2.71794]
[1779819650150,39.86,76021.91,1.4,-0.04263,8e-05,2.72299]
[1779819655185,39.87,76023.99,1.4,-0.04249,8e-05,2.71581]
[1779819660223,39.87,76022.84,1.4,-0.04259,8e-05,2.72113]
[1779819663705,39.87,76027.52,1.4,-0.04225,8e-05,2.7034]
[1779819663738,39.87,76027.52,1.4,-0.04225,8e-05,2.7034]
[1779819663800,39.87,76018.75,1.4,-0.04292,8e-05,2.73761]
[1779819664780,39.88,76002.45,1.4,-0.04418,8e-05,2.80172]
[1779819666969,39.88,76004.16,1.4,-0.04404,8e-05,2.79505]
[1779819667278,39.88,76013.93,1.4,-0.04329,8e-05,2.75677]
[1779819672317,39.88,76003.02,1.4,-0.04415,8e-05,2.80023]
[1779819677351,39.88,76007.51,1.4,-0.0438,8e-05,2.78279]
[1779819682387,39.88,76010.59,1.4,-0.04357,8e-05,2.77114]
[1779819686125,39.88,76010.62,1.4,-0.04358,8e-05,2.77134]
[1779819686730,39.88,76010.62,1.4,-0.04358,8e-05,2.77134]
[1779819686831,39.89,76020.76,1.4,-0.0428,8e-05,2.73194]
[1779819692457,39.89,76027.6,1.4,-0.04221,8e-05,2.69975]
[1779819696485,39.89,76033.32,1.4,-0.0418,7e-05,2.67864]
[1779819698499,39.9,76039.69,1.4,-0.04133,7e-05,2.65476]
[1779819699507,39.9,76045.38,1.4,-0.04092,7e-05,2.63341]
[1779819703362,39.9,76042.93,1.4,-0.04111,7e-05,2.64309]
[1779819703535,39.9,76044.86,1.4,-0.04097,7e-05,2.63606]
[1779819704545,39.9,76074.8,1.4,-0.03882,7e-05,2.52408]
[1779819705551,39.9,76080.4,1.4,-0.03843,7e-05,2.5037]
[1779819706407,39.9,76080.4,1.4,-0.03843,7e-05,2.5037]
[1779819706557,39.9,76080.43,1.4,-0.03844,7e-05,2.50382]
[1779819710772,39.91,76081.68,1.4,-0.03836,7e-05,2.49993]
[1779819710858,39.91,76090.2,1.4,-0.03778,7e-05,2.46938]
[1779819711489,39.91,76090.2,1.4,-0.03778,7e-05,2.46938]
[1779819711600,39.91,76090.2,1.4,-0.03778,7e-05,2.46938]
[1779819712607,39.92,76098.11,1.4,-0.0373,7e-05,2.4436]
[1779819714620,39.93,76104.18,1.4,-0.0369,7e-05,2.42244]
[1779819715221,39.93,76104.18,1.4,-0.0369,7e-05,2.42244]
[1779819717642,39.98,76110.48,1.4,-0.03667,7e-05,2.4104]
[1779819719656,40.02,76102.43,1.4,-0.03735,7e-05,2.44649]
[1779819721086,40.04,76101.89,1.4,-0.03744,7e-05,2.45152]
[1779819721670,40.05,76100.95,1.4,-0.03756,7e-05,2.45789]
[1779819722653,40.05,76100.95,1.4,-0.03756,7e-05,2.45789]
[1779819722707,40.07,76093.03,1.4,-0.03816,7e-05,2.48944]
[1779819723076,40.07,76093.03,1.4,-0.03816,7e-05,2.48944]
[1779819723688,40.08,76093.03,1.4,-0.03821,7e-05,2.49208]
[1779819724695,40.09,76087.04,1.4,-0.03867,7e-05,2.51623]
[1779819725845,40.09,76087.04,1.4,-0.03867,7e-05,2.51623]
[1779819725852,40.11,76088.1,1.4,-0.03866,7e-05,2.5161]
[1779819726084,40.11,76088.1,1.4,-0.03866,7e-05,2.5161]
[1779819726709,40.11,76088.1,1.4,-0.03866,7e-05,2.5161]
[1779819731744,40.15,76098.82,1.4,-0.03806,7e-05,2.48456]
[1779819732932,40.15,76098.82,1.4,-0.03806,7e-05,2.48456]
[1779819733218,40.15,76101.47,1.4,-0.03789,7e-05,2.47519]
[1779819733771,40.15,76109.47,1.4,-0.03735,7e-05,2.44664]
[1779819734778,40.16,76150.43,1.4,-0.03467,6e-05,2.30337]
[1779819735784,40.16,76128.81,1.4,-0.03608,7e-05,2.37933]
[1779819740818,40.18,76129.64,1.4,-0.03609,7e-05,2.37967]
[1779819741078,40.18,76129.64,1.4,-0.03609,7e-05,2.37967]
[1779819741825,40.18,76129.64,1.4,-0.0361,7e-05,2.38031]
[1779819744628,40.19,76132.55,1.4,-0.03593,7e-05,2.37139]
[1779819744747,40.19,76132.55,1.4,-0.03593,7e-05,2.37139]
[1779819744849,40.19,76134.87,1.4,-0.03579,7e-05,2.36391]
[1779819748874,40.2,76143.33,1.4,-0.03529,6e-05,2.33706]
[1779819749882,40.21,76154.68,1.4,-0.03458,6e-05,2.29862]
[1779819754917,40.22,76150.65,1.4,-0.0348,6e-05,2.30888]
[1779819757938,40.23,76142.25,1.4,-0.03536,6e-05,2.33933]
[1779819762975,40.24,76120.85,1.4,-0.03681,7e-05,2.4166]
[1779819763980,40.24,76109.69,1.4,-0.03756,7e-05,2.45674]
[1779819769016,40.26,76111.9,1.4,-0.03748,7e-05,2.45233]
[1779819774051,40.27,76114.22,1.4,-0.03735,7e-05,2.44536]
[1779819779086,40.27,76113.47,1.4,-0.03741,7e-05,2.44862]
[1779819782107,40.27,76107.05,1.4,-0.03786,7e-05,2.47244]
[1779819787145,40.28,76104.76,1.4,-0.03804,7e-05,2.48181]
[1779819788149,40.28,76098.82,1.4,-0.03845,7e-05,2.50353]
[1779819792251,40.29,76102.43,1.4,-0.03821,7e-05,2.49117]
[1779819792264,40.29,76121.87,1.4,-0.0369,7e-05,2.4215]
[1779819794200,40.29,76130.76,1.4,-0.03632,7e-05,2.39061]
[1779819796329,40.29,76128.9,1.4,-0.03645,7e-05,2.39787]
[1779819796388,40.29,76130.67,1.4,-0.03634,7e-05,2.39186]
[1779819801587,40.3,76133.53,1.4,-0.03617,7e-05,2.38279]
[1779819801598,40.3,76145.02,1.4,-0.03543,6e-05,2.34295]
[1779819805548,40.3,76139.67,1.4,-0.03579,7e-05,2.3625]
[1779819805649,40.31,76135.56,1.4,-0.03607,7e-05,2.37715]
[1779819809307,40.33,76129.72,1.4,-0.03655,7e-05,2.40313]
[1779819814339,40.37,76129.27,1.4,-0.03663,7e-05,2.40612]
[1779819819374,40.4,76132.58,1.4,-0.03652,7e-05,2.39997]
[1779819824412,40.41,76136.35,1.4,-0.03629,7e-05,2.388]
[1779819829445,40.42,76137.9,1.4,-0.03622,7e-05,2.38392]
[1779819834480,40.42,76138.17,1.4,-0.03622,7e-05,2.38434]
[1779819839515,40.43,76141.73,1.4,-0.03602,7e-05,2.37327]
[1779819844554,40.44,76141.38,1.4,-0.03606,7e-05,2.37586]
[1779819847574,40.44,76135.49,1.4,-0.03647,7e-05,2.39729]
[1779819852610,40.45,76138.36,1.4,-0.0363,7e-05,2.38845]
[1779819856138,40.45,76129.84,1.4,-0.03688,7e-05,2.41913]
[1779819861753,40.46,76128.92,1.4,-0.03696,7e-05,2.42361]
[1779819863699,40.46,76145.23,1.4,-0.0359,6e-05,2.36691]
[1779819868733,40.47,76141.51,1.4,-0.03618,7e-05,2.38189]
[1779819873768,40.48,76143.72,1.4,-0.03598,7e-05,2.37001]
[1779819878802,40.49,76143.58,1.4,-0.03603,7e-05,2.37246]
[1779819883840,40.5,76144.03,1.4,-0.03603,7e-05,2.37286]
[1779819888875,40.52,76139.92,1.4,-0.03634,7e-05,2.38911]
[1779819893911,40.52,76138.18,1.4,-0.03649,7e-05,2.39699]
[1779819898945,40.53,76138.03,1.4,-0.03653,7e-05,2.39926]
[1779819903982,40.54,76138.83,1.4,-0.03651,7e-05,2.39821]
[1779819908013,40.55,76145.94,1.4,-0.03607,7e-05,2.37476]
[1779819913047,40.56,76148.76,1.4,-0.03592,6e-05,2.36691]
[1779819918083,40.57,76148.68,1.4,-0.03596,6e-05,2.3692]
[1779819923118,40.58,76146.04,1.4,-0.03617,7e-05,2.3804]
[1779819928152,40.59,76146.26,1.4,-0.0362,7e-05,2.38163]
[1779819933188,40.6,76149.4,1.4,-0.03594,6e-05,2.36667]
[1779819938222,40.62,76147.44,1.4,-0.03611,7e-05,2.3756]
[1779819943258,40.63,76145.71,1.4,-0.03626,7e-05,2.38373]
[1779819948296,40.64,76154.15,1.4,-0.03575,6e-05,2.3565]
[1779819952323,40.65,76159.77,1.4,-0.03543,6e-05,2.33906]
[1779819957360,40.66,76157.72,1.4,-0.0356,6e-05,2.34854]
[1779819959378,40.67,76146.41,1.4,-0.03636,7e-05,2.3891]
[1779819964408,40.68,76144.12,1.4,-0.03655,7e-05,2.39913]
[1779819969445,40.69,76143.19,1.4,-0.03665,7e-05,2.40436]
[1779819970782,40.69,76143.19,1.4,-0.03665,7e-05,2.40436]
[1779819970861,40.69,76140.09,1.4,-0.03686,7e-05,2.41562]
[1779819972477,40.69,76110.18,1.4,-0.03889,7e-05,2.5228]
[1779819974081,40.69,76110.18,1.4,-0.03889,7e-05,2.5228]
[1779819974153,40.7,76111.63,1.4,-0.0388,7e-05,2.51777]
[1779819979843,40.7,76112.9,1.4,-0.03873,7e-05,2.51417]
[1779819985562,40.71,76108.1,1.4,-0.03908,7e-05,2.53282]
[1779819990598,40.71,76109.33,1.4,-0.03901,7e-05,2.52911]
[1779819995283,40.71,76103.51,1.4,-0.03933,7e-05,2.54432]
[1779819995302,40.71,76103.51,1.4,-0.03933,7e-05,2.54432]
[1779819995644,40.72,76104.02,1.4,-0.0393,7e-05,2.54275]
[1779819997160,40.71,76086.87,1.4,-0.04051,7e-05,2.6055]
[1779819998433,40.71,76086.87,1.4,-0.04051,7e-05,2.6055]
[1779819998443,40.71,76086.87,1.4,-0.04051,7e-05,2.6055]
[1779819998538,40.71,76086.87,1.4,-0.04051,7e-05,2.6055]
[1779819998661,40.71,76081.41,1.4,-0.0409,7e-05,2.62554]
[1779820001681,40.71,76090.11,1.4,-0.04025,7e-05,2.59201]
[1779820007230,40.69,76088.83,1.4,-0.04028,7e-05,2.59361]
[1779820012759,40.69,76089.08,1.4,-0.04027,7e-05,2.59301]
[1779820013651,40.69,76089.08,1.4,-0.04027,7e-05,2.59301]
[1779820013765,40.69,76089.88,1.4,-0.04022,7e-05,2.59012]
[1779820018801,40.69,76089.31,1.4,-0.04026,7e-05,2.59249]
[1779820022100,40.69,76087.04,1.4,-0.04043,7e-05,2.60096]
[1779820022187,40.69,76085.33,1.4,-0.04055,7e-05,2.60735]
[1779820027864,40.7,76088.81,1.4,-0.0403,7e-05,2.59462]
[1779820031892,40.7,76082.96,1.4,-0.04072,7e-05,2.61637]
[1779820033650,40.7,76082.13,1.4,-0.04078,7e-05,2.61945]
[1779820033908,40.7,76082.0,1.4,-0.04079,7e-05,2.61992]
[1779820038941,40.7,76083.67,1.4,-0.04067,7e-05,2.6137]
[1779820043976,40.7,76083.1,1.4,-0.04071,7e-05,2.61578]
[1779820049012,40.69,76078.77,1.4,-0.04102,7e-05,2.63173]
[1779820052332,40.69,76076.46,1.4,-0.04109,7e-05,2.63378]
[1779820052338,40.69,76064.34,1.4,-0.04198,7e-05,2.67908]
[1779820058075,40.69,76059.15,1.4,-0.04234,7e-05,2.69793]
[1779820062103,40.69,76051.84,1.4,-0.04288,7e-05,2.72502]
[1779820067137,40.68,76048.48,1.4,-0.04312,8e-05,2.73731]
[1779820072173,40.69,76044.63,1.4,-0.04341,8e-05,2.75236]
[1779820074188,40.69,76038.97,1.4,-0.04384,8e-05,2.77418]
[1779820078214,40.68,76028.21,1.4,-0.04467,8e-05,2.81582]
[1779820079222,40.68,76021.88,1.4,-0.04516,8e-05,2.84046]
[1779820084259,40.68,76020.08,1.4,-0.04529,8e-05,2.84708]
[1779820089296,40.68,76019.79,1.4,-0.04531,8e-05,2.84773]
[1779820093323,40.68,76014.33,1.4,-0.04573,8e-05,2.86872]
[1779820098356,40.67,76008.72,1.4,-0.04616,8e-05,2.89021]
[1779820102493,40.67,76008.73,1.4,-0.04614,8e-05,2.88951]
[1779820103396,40.67,76008.86,1.4,-0.04613,8e-05,2.88884]
[1779820108427,40.67,76008.78,1.4,-0.04612,8e-05,2.88838]
[1779820113463,40.66,76008.75,1.4,-0.04601,8e-05,2.88097]
[1779820118499,40.66,76006.94,1.4,-0.04614,8e-05,2.88742]
[1779820123533,40.65,76007.06,1.4,-0.04612,8e-05,2.88624]
[1779820128568,40.65,76006.99,1.4,-0.04611,8e-05,2.88584]
[1779820129575,40.65,75993.9,1.4,-0.04716,8e-05,2.93784]
[1779820134611,40.64,75994.23,1.4,-0.04711,8e-05,2.93545]
[1779820136573,40.64,75991.19,1.4,-0.04735,8e-05,2.94746]
[1779820138154,40.64,75969.48,1.4,-0.04913,8e-05,3.035]
[1779820143677,40.63,75963.74,1.4,-0.04957,8e-05,3.05631]
[1779820148980,40.62,75965.26,1.4,-0.0494,8e-05,3.04804]
[1779820154753,40.61,75962.0,1.4,-0.04962,8e-05,3.059]
[1779820158297,40.6,75968.34,1.4,-0.04906,8e-05,3.03142]
[1779820163817,40.59,75973.26,1.4,-0.04861,8e-05,3.00958]
[1779820164576,40.59,75973.26,1.4,-0.04861,8e-05,3.00958]
[1779820166839,40.59,75982.92,1.4,-0.0478,8e-05,2.96946]
[1779820171874,40.58,75982.12,1.4,-0.04774,8e-05,2.96447]
[1779820172880,40.58,75989.41,1.4,-0.04713,8e-05,2.9348]
[1779820174893,40.58,75995.34,1.4,-0.04665,8e-05,2.9106]
[1779820179931,40.57,75994.15,1.4,-0.04672,8e-05,2.91445]
[1779820184953,40.57,75995.6,1.4,-0.04659,8e-05,2.90797]
[1779820191005,40.56,75988.21,1.4,-0.04717,8e-05,2.93639]
[1779820196040,40.56,75987.11,1.4,-0.04724,8e-05,2.93982]
[1779820201075,40.55,75989.24,1.4,-0.04704,8e-05,2.93026]
[1779820203888,40.55,75987.59,1.4,-0.04717,8e-05,2.93629]
[1779820205108,40.55,75968.36,1.4,-0.04875,8e-05,3.01409]
[1779820208126,40.54,75960.09,1.4,-0.04942,8e-05,3.04702]
[1779820212152,40.54,75966.55,1.4,-0.04885,8e-05,3.01893]
[1779820214168,40.53,75957.85,1.4,-0.04956,8e-05,3.05399]
[1779820218195,40.52,75951.92,1.4,-0.05004,9e-05,3.07688]
[1779820223232,40.51,75950.9,1.4,-0.05008,9e-05,3.07886]
[1779820228268,40.5,75951.43,1.4,-0.04999,9e-05,3.07456]
[1779820233302,40.49,75951.96,1.4,-0.0498,9e-05,3.06318]
[1779820238338,40.48,75957.92,1.4,-0.04924,8e-05,3.0361]
[1779820241361,40.48,75952.15,1.4,-0.04971,9e-05,3.05919]
[1779820245387,40.47,75938.11,1.4,-0.05089,9e-05,3.11597]
[1779820247402,40.46,75954.45,1.4,-0.04946,8e-05,3.04668]
[1779820252436,40.45,75952.36,1.4,-0.0496,9e-05,3.05338]
[1779820257472,40.44,75953.91,1.4,-0.04942,8e-05,3.04506]
[1779820262506,40.43,75953.84,1.4,-0.04939,8e-05,3.04342]
[1779820265528,40.43,75967.23,1.4,-0.04825,8e-05,2.98739]
[1779820267853,40.43,75969.19,1.4,-0.04807,8e-05,2.97882]
[1779820269565,40.42,75980.82,1.4,-0.0471,8e-05,2.93121]
[1779820270567,40.42,75991.48,1.4,-0.04621,8e-05,2.88706]
[1779820275604,40.41,76001.38,1.4,-0.04541,8e-05,2.84716]
[1779820280639,40.41,76004.79,1.4,-0.04514,8e-05,2.83347]
[1779820285680,40.41,75999.55,1.4,-0.04555,8e-05,2.85396]
[1779820287687,40.41,76008.1,1.4,-0.04487,8e-05,2.82012]
[1779820292724,40.41,76001.25,1.4,-0.04531,8e-05,2.84023]
[1779820297758,40.41,76001.36,1.4,-0.0453,8e-05,2.83955]
[1779820302795,40.41,75996.64,1.4,-0.04567,8e-05,2.85801]
[1779820307830,40.41,75997.49,1.4,-0.04559,8e-05,2.85431]
[1779820312866,40.4,75995.08,1.4,-0.04578,8e-05,2.86353]
[1779820313872,40.4,76012.74,1.4,-0.04439,8e-05,2.79392]
[1779820319433,40.4,76007.92,1.4,-0.04476,8e-05,2.81284]
[1779820324950,40.4,76008.58,1.4,-0.04471,8e-05,2.8103]
[1779820328041,40.4,76001.19,1.4,-0.04529,8e-05,2.8394]
[1779820329504,40.4,76010.1,1.4,-0.04459,8e-05,2.80426]
[1779820333425,40.4,76008.33,1.4,-0.04473,8e-05,2.81125]
[1779820333526,40.4,76008.7,1.4,-0.0447,8e-05,2.80983]
[1779820339574,40.41,76006.08,1.4,-0.04491,8e-05,2.82024]
[1779820343440,40.41,76004.37,1.4,-0.04505,8e-05,2.82698]
[1779820343542,40.41,76004.29,1.4,-0.04505,8e-05,2.82729]
[1779820349645,40.41,76005.14,1.4,-0.04499,8e-05,2.82393]
[1779820353399,40.41,76003.99,1.4,-0.04498,8e-05,2.82173]
[1779820353500,40.41,76002.86,1.4,-0.04507,8e-05,2.82618]
[1779820358170,40.41,76002.99,1.4,-0.04506,8e-05,2.82565]
[1779820358247,40.41,75990.2,1.4,-0.04607,8e-05,2.87636]
[1779820364250,40.4,75987.69,1.4,-0.04626,8e-05,2.88586]
[1779820369285,40.4,75988.48,1.4,-0.04619,8e-05,2.88216]
[1779820374319,40.4,75991.4,1.4,-0.04595,8e-05,2.87006]
[1779820377341,40.4,75983.47,1.4,-0.04658,8e-05,2.90148]
[1779820382377,40.39,75981.56,1.4,-0.04672,8e-05,2.90845]
[1779820387411,40.39,75980.97,1.4,-0.04675,8e-05,2.91004]
[1779820392448,40.38,75987.47,1.4,-0.04621,8e-05,2.88322]
[1779820397482,40.38,75992.62,1.4,-0.04578,8e-05,2.86198]
[1779820402517,40.38,76004.71,1.4,-0.04482,8e-05,2.81379]
[1779820407553,40.38,76005.26,1.4,-0.04477,8e-05,2.81155]
[1779820411587,40.38,76010.67,1.4,-0.04425,8e-05,2.78363]
[1779820413939,40.38,76014.31,1.4,-0.04397,8e-05,2.76948]
[1779820414602,40.38,76024.69,1.4,-0.04318,8e-05,2.72948]
[1779820419637,40.38,76024.86,1.4,-0.04318,8e-05,2.72942]
[1779820424672,40.39,76018.46,1.4,-0.04368,8e-05,2.75474]
[1779820425681,40.39,76024.27,1.4,-0.04324,8e-05,2.73237]
[1779820430715,40.39,76025.59,1.4,-0.04315,8e-05,2.72788]
[1779820435750,40.39,76030.83,1.4,-0.04276,8e-05,2.70848]
[1779820440785,40.4,76028.31,1.4,-0.04297,8e-05,2.71879]
[1779820442801,40.4,76022.48,1.4,-0.04342,8e-05,2.74147]
[1779820447834,40.4,76019.46,1.4,-0.04366,8e-05,2.75356]
[1779820452870,40.4,76016.14,1.4,-0.04392,8e-05,2.76672]
[1779820457904,40.4,76021.49,1.4,-0.04351,8e-05,2.7463]
[1779820462940,40.41,76020.74,1.4,-0.04358,8e-05,2.74955]
[1779820467974,40.41,76021.62,1.4,-0.04352,8e-05,2.7465]
[1779820473010,40.41,76022.92,1.4,-0.04333,8e-05,2.73519]
[1779820478045,40.41,76023.51,1.4,-0.04329,8e-05,2.73334]
[1779820487109,40.41,76024.59,1.4,-0.04322,8e-05,2.72994]
[1779820492145,40.42,76026.09,1.4,-0.04312,8e-05,2.72459]
[1779820497179,40.42,76026.25,1.4,-0.04311,8e-05,2.72442]
[1779820500705,40.42,76035.24,1.4,-0.04244,8e-05,2.69041]
[1779820503223,40.42,76025.39,1.4,-0.04319,8e-05,2.72848]
[1779820504229,40.42,76019.78,1.4,-0.04362,8e-05,2.75024]
[1779820509266,40.42,76021.08,1.4,-0.04353,8e-05,2.74542]
[1779820513294,40.43,76014.92,1.4,-0.04401,8e-05,2.76946]
[1779820518330,40.43,76010.46,1.4,-0.04435,8e-05,2.78689]
[1779820520844,40.43,76018.97,1.4,-0.04369,8e-05,2.75377]
[1779820526387,40.43,76020.99,1.4,-0.04354,8e-05,2.7462]
[1779820531422,40.43,76019.16,1.4,-0.04359,8e-05,2.74695]
[1779820536457,40.43,76018.37,1.4,-0.04366,8e-05,2.75034]
[1779820541496,40.43,76010.96,1.4,-0.04424,8e-05,2.77952]
[1779820546531,40.43,76012.4,1.4,-0.04413,8e-05,2.77412]
[1779820551568,40.43,76013.05,1.4,-0.04409,8e-05,2.77183]
[1779820555593,40.43,76005.78,1.4,-0.04466,8e-05,2.8004]
[1779820560629,40.44,76008.88,1.4,-0.04442,8e-05,2.78835]
[1779820563805,40.44,76014.08,1.4,-0.04401,8e-05,2.76811]
[1779820563828,40.44,76029.31,1.4,-0.04285,8e-05,2.70932]
[1779820566840,40.44,76029.74,1.4,-0.04282,8e-05,2.70791]
[1779820566859,40.44,76029.53,1.4,-0.04284,8e-05,2.70902]
[1779820571707,40.44,76020.61,1.4,-0.04353,8e-05,2.744]
[1779820576740,40.45,76025.48,1.4,-0.04318,8e-05,2.72591]
[1779820581777,40.45,76030.68,1.4,-0.04279,8e-05,2.70661]
[1779820583793,40.45,76019.02,1.4,-0.04369,8e-05,2.75178]
[1779820585806,40.45,76012.25,1.4,-0.04421,8e-05,2.77817]
[1779820590839,40.45,76011.38,1.4,-0.04428,8e-05,2.7817]
[1779820595874,40.45,76011.3,1.4,-0.0442,8e-05,2.77552]
[1779820600909,40.45,76011.28,1.4,-0.0442,8e-05,2.77584]
[1779820605945,40.45,76005.06,1.4,-0.04469,8e-05,2.80034]
[1779820611987,40.45,76005.21,1.4,-0.04468,8e-05,2.79985]
[1779820613835,40.45,76005.51,1.4,-0.04466,8e-05,2.79868]
[1779820614001,40.45,76004.33,1.4,-0.04475,8e-05,2.80332]
[1779820615011,40.45,75994.5,1.4,-0.04553,8e-05,2.84202]
[1779820616036,40.45,75979.18,1.4,-0.04676,8e-05,2.90294]
[1779820620050,40.45,75973.41,1.4,-0.04721,8e-05,2.92547]
[1779820623106,40.45,75974.9,1.4,-0.04708,8e-05,2.91909]
[1779820623176,40.45,75962.57,1.4,-0.0481,8e-05,2.96886]
[1779820629109,40.44,75959.26,1.4,-0.04834,8e-05,2.98068]
[1779820634143,40.44,75962.25,1.4,-0.04808,8e-05,2.96784]
[1779820639178,40.43,75962.92,1.4,-0.04801,8e-05,2.9647]
[1779820644214,40.43,75964.85,1.4,-0.04785,8e-05,2.95654]
[1779820646716,40.43,75966.26,1.4,-0.04773,8e-05,2.95058]
[1779820651788,40.43,75971.08,1.4,-0.04721,8e-05,2.92328]
[1779820657306,40.42,75969.47,1.4,-0.04732,8e-05,2.92885]
[1779820662340,40.42,75969.36,1.4,-0.04731,8e-05,2.92833]
[1779820667376,40.41,75969.22,1.4,-0.0473,8e-05,2.92793]
[1779820670397,40.41,75963.32,1.4,-0.04778,8e-05,2.95126]
[1779820675434,40.4,75961.49,1.4,-0.04791,8e-05,2.95757]
[1779820680469,40.4,75967.8,1.4,-0.04736,8e-05,2.93081]
[1779820685503,40.39,75968.42,1.4,-0.04729,8e-05,2.9273]
[1779820690537,40.39,75968.56,1.4,-0.04726,8e-05,2.92578]
[1779820699602,40.38,75968.55,1.4,-0.04723,8e-05,2.92412]
[1779820701685,40.38,75966.03,1.4,-0.04743,8e-05,2.93413]
[1779820701768,40.38,75948.88,1.4,-0.04886,8e-05,3.00394]
[1779820707669,40.37,75947.85,1.4,-0.04892,8e-05,3.007]
[1779820712703,40.37,75949.5,1.4,-0.04867,8e-05,2.99255]
[1779820717739,40.37,75947.63,1.4,-0.04882,8e-05,3.00015]
[1779820722778,40.37,75946.85,1.4,-0.04891,8e-05,3.00444]
[1779820725116,40.37,75947.08,1.4,-0.04889,8e-05,3.00337]
[1779820725484,40.37,75946.85,1.4,-0.0489,8e-05,3.00419]
[1779820726692,40.37,75947.06,1.4,-0.04888,8e-05,3.0032]
[1779820726812,40.37,75966.77,1.4,-0.04724,8e-05,2.92279]
[1779820731843,40.37,75969.62,1.4,-0.04698,8e-05,2.91016]
[1779820736878,40.36,75979.37,1.4,-0.04615,8e-05,2.86902]
[1779820742099,40.35,75977.79,1.4,-0.04625,8e-05,2.87408]
[1779820741913,40.35,75972.43,1.4,-0.04668,8e-05,2.89543]
[1779820746951,40.35,75974.66,1.4,-0.04649,8e-05,2.88574]
[1779820751984,40.34,75978.11,1.4,-0.04619,8e-05,2.87124]
[1779820752991,40.34,75987.29,1.4,-0.04545,8e-05,2.8346]
[1779820758027,40.34,75988.23,1.4,-0.04537,8e-05,2.8306]
[1779820763063,40.34,75987.62,1.4,-0.04542,8e-05,2.83276]
[1779820768101,40.34,75983.42,1.4,-0.04575,8e-05,2.8491]
[1779820773135,40.34,75984.56,1.4,-0.04555,8e-05,2.83744]
[1779820777163,40.33,75977.03,1.4,-0.04615,8e-05,2.86713]
[1779820781191,40.33,75982.54,1.4,-0.0457,8e-05,2.84473]
[1779820786226,40.33,75982.62,1.4,-0.04568,8e-05,2.84404]
[1779820791261,40.33,75982.39,1.4,-0.04569,8e-05,2.84457]
[1779820796295,40.33,75981.98,1.4,-0.04572,8e-05,2.8458]
[1779820801331,40.32,75981.55,1.4,-0.04574,8e-05,2.84706]
[1779820802854,40.32,75972.67,1.4,-0.04646,8e-05,2.88239]
[1779820808382,40.32,75967.13,1.4,-0.04689,8e-05,2.90389]
[1779820812417,40.32,75966.23,1.4,-0.04696,8e-05,2.90698]
[1779820812924,40.31,75956.03,1.4,-0.04779,8e-05,2.94797]
[1779820818093,40.38,75953.98,1.4,-0.04824,8e-05,2.96976]
[1779820818171,40.38,75953.98,1.4,-0.04824,8e-05,2.96976]
[1779820818191,40.39,75951.2,1.4,-0.04849,8e-05,2.98235]
[1779820819261,40.39,75951.2,1.4,-0.04849,8e-05,2.98235]
[1779820819340,40.39,75951.2,1.4,-0.04849,8e-05,2.98235]
[1779820819460,40.41,75938.46,1.4,-0.04968,9e-05,3.03998]
[1779820824495,40.55,75931.66,1.4,-0.05085,9e-05,3.09651]
[1779820829530,40.63,75927.92,1.4,-0.05149,9e-05,3.12753]
[1779820835152,40.71,75928.94,1.4,-0.05166,9e-05,3.13361]
[1779820836584,40.76,75902.18,1.4,-0.05424,9e-05,3.25609]
[1779820838182,40.76,75902.18,1.4,-0.05424,9e-05,3.25609]
[1779820838188,40.76,75902.18,1.4,-0.05424,9e-05,3.25609]
[1779820838454,40.76,75903.04,1.4,-0.05417,9e-05,3.25264]
[1779820838598,40.76,75895.97,1.4,-0.05482,9e-05,3.28329]
[1779820843635,40.79,75893.86,1.4,-0.05512,9e-05,3.29742]
[1779820848669,40.8,75911.36,1.4,-0.05357,9e-05,3.22467]
[1779820853727,40.8,75913.67,1.4,-0.05339,9e-05,3.21627]
[1779820859747,40.81,75906.3,1.4,-0.05409,9e-05,3.24928]
[1779820864790,40.85,75901.43,1.4,-0.0547,9e-05,3.27805]
[1779820866796,40.87,75892.72,1.4,-0.05559,9e-05,3.31959]
[1779820871831,40.9,75889.66,1.4,-0.056,9e-05,3.3386]
[1779820876868,40.93,75894.05,1.4,-0.05573,9e-05,3.32609]
[1779820881903,40.96,75895.48,1.4,-0.05571,9e-05,3.32531]
[1779820886940,40.98,75896.43,1.4,-0.05572,9e-05,3.32587]
[1779820888953,40.99,75902.73,1.4,-0.05519,9e-05,3.3009]
[1779820889959,40.99,75910.1,1.4,-0.05452,9e-05,3.26947]
[1779820894995,41.0,75910.13,1.4,-0.05442,9e-05,3.26305]
[1779820900030,41.0,75902.41,1.4,-0.05515,9e-05,3.29707]
[1779820905065,41.0,75901.6,1.4,-0.05524,9e-05,3.30129]
[1779820910100,41.01,75902.46,1.4,-0.05517,9e-05,3.29823]
[1779820915136,41.01,75906.51,1.4,-0.05482,9e-05,3.28189]
[1779820921183,41.02,75905.81,1.4,-0.05491,9e-05,3.28599]
[1779820922254,41.02,75905.81,1.4,-0.05491,9e-05,3.28599]
[1779820922286,41.02,75880.78,1.4,-0.05725,9e-05,3.39452]
[1779820924932,41.02,75881.1,1.4,-0.05722,9e-05,3.39315]
[1779820932260,41.02,75881.78,1.4,-0.05715,9e-05,3.39029]
[1779820937296,41.02,75878.98,1.4,-0.05742,9e-05,3.40252]
[1779820942331,41.02,75879.35,1.4,-0.05738,9e-05,3.4009]
[1779820944345,41.02,75874.09,1.4,-0.05788,0.0001,3.42394]
[1779820949380,41.02,75876.79,1.4,-0.05762,0.0001,3.41186]
[1779820952402,41.02,75882.08,1.4,-0.05701,9e-05,3.38133]
[1779820957437,41.02,75883.71,1.4,-0.05686,9e-05,3.37436]
[1779820962473,41.02,75883.38,1.4,-0.05689,9e-05,3.37594]
[1779820967508,41.02,75882.61,1.4,-0.05697,9e-05,3.37943]
[1779820972544,41.02,75883.99,1.4,-0.05684,9e-05,3.3735]
[1779820977578,41.02,75885.02,1.4,-0.05674,9e-05,3.36909]
[1779820982612,41.02,75886.5,1.4,-0.05661,9e-05,3.36273]
[1779820984127,41.02,75880.47,1.4,-0.05717,9e-05,3.389]
[1779820989670,41.02,75878.17,1.4,-0.05739,9e-05,3.39888]
[1779820991682,41.02,75861.42,1.4,-0.05899,0.0001,3.47249]
[1779820994201,41.02,75848.16,1.4,-0.06027,0.0001,3.53093]
[1779820995720,41.02,75833.63,1.4,-0.06172,0.0001,3.59629]
[1779820998742,41.01,75839.08,1.4,-0.06116,0.0001,3.57127]
[1779821004271,41.01,75834.65,1.4,-0.0616,0.0001,3.59101]
[1779821009821,41.01,75838.35,1.4,-0.06122,0.0001,3.57393]
[1779821014854,41.0,75841.19,1.4,-0.06079,0.0001,3.55218]
[1779821019894,41.0,75842.63,1.4,-0.06065,0.0001,3.54591]
[1779821024927,41.0,75839.94,1.4,-0.0609,0.0001,3.55705]
[1779821026451,41.0,75837.13,1.4,-0.06117,0.0001,3.56937]
[1779821028726,40.99,75835.61,1.4,-0.06131,0.0001,3.57549]
[1779821028956,40.99,75833.43,1.4,-0.06152,0.0001,3.58498]
[1779821030096,40.99,75833.43,1.4,-0.06152,0.0001,3.58498]
[1779821030116,40.99,75824.77,1.4,-0.06239,0.0001,3.62383]
[1779821036007,40.99,75826.23,1.4,-0.06222,0.0001,3.61648]
[1779821041043,40.99,75825.26,1.4,-0.06232,0.0001,3.62078]
[1779821046079,40.98,75820.86,1.4,-0.06275,0.0001,3.64027]
[1779821051113,40.97,75823.18,1.4,-0.06247,0.0001,3.62766]
[1779821055145,40.97,75816.92,1.4,-0.06308,0.0001,3.65472]
[1779821059354,40.96,75815.88,1.4,-0.06316,0.0001,3.65856]
[1779821059371,40.96,75815.18,1.4,-0.06323,0.0001,3.6617]
[1779821064209,40.95,75808.12,1.4,-0.06389,0.0001,3.6911]
[1779821066225,40.94,75801.08,1.4,-0.06461,0.0001,3.72279]
[1779821067230,40.94,75790.29,1.4,-0.06574,0.00011,3.7729]
[1779821072264,40.92,75806.45,1.4,-0.06382,0.0001,3.68543]
[1779821076292,40.85,75815.89,1.4,-0.06255,0.0001,3.62848]
[1779821078355,40.84,75818.6,1.4,-0.06222,0.0001,3.61366]
[1779821078438,40.83,75830.41,1.4,-0.06098,0.0001,3.5579]
[1779821080322,40.83,75837.27,1.4,-0.06029,0.0001,3.52669]
[1779821084353,40.83,75824.93,1.4,-0.06151,0.0001,3.58195]
[1779821089386,40.82,75828.13,1.4,-0.06117,0.0001,3.56653]
[1779821092409,40.82,75822.8,1.4,-0.06169,0.0001,3.59008]
[1779821095429,40.82,75813.31,1.4,-0.06264,0.0001,3.63265]
[1779821100473,40.81,75813.75,1.4,-0.06257,0.0001,3.6295]
[1779821102905,40.81,75812.87,1.4,-0.06265,0.0001,3.63298]
[1779821103488,40.81,75810.98,1.4,-0.06284,0.0001,3.64136]
[1779821106510,40.8,75818.91,1.4,-0.062,0.0001,3.60394]
[1779821109283,40.8,75819.84,1.4,-0.0619,0.0001,3.59947]
[1779821109372,40.8,75821.57,1.4,-0.06172,0.0001,3.59116]
[1779821110995,40.8,75828.66,1.4,-0.061,0.0001,3.55881]
[1779821116583,40.79,75830.0,1.4,-0.06085,0.0001,3.55177]
[1779821118595,40.79,75823.89,1.4,-0.06145,0.0001,3.57909]
[1779821123630,40.79,75823.95,1.4,-0.06142,0.0001,3.57775]
[1779821128666,40.78,75824.12,1.4,-0.06138,0.0001,3.57592]
[1779821131686,40.78,75830.12,1.4,-0.06065,0.0001,3.54066]
[1779821135274,40.78,75839.27,1.4,-0.05973,0.0001,3.49881]
[1779821140750,40.77,75843.65,1.4,-0.05928,0.0001,3.47832]
[1779821145784,40.77,75846.55,1.4,-0.05897,0.0001,3.46445]
[1779821146839,40.77,75846.55,1.4,-0.05897,0.0001,3.46445]
[1779821152834,40.76,75844.1,1.4,-0.05918,0.0001,3.47409]
[1779821153672,40.76,75844.1,1.4,-0.05918,0.0001,3.47409]
[1779821154126,40.76,75844.1,1.4,-0.05918,0.0001,3.47409]
[1779821154148,40.76,75830.98,1.4,-0.06048,0.0001,3.53276]
[1779821156796,40.76,75830.62,1.4,-0.0605,0.0001,3.53382]
[1779821161897,40.75,75831.66,1.4,-0.06037,0.0001,3.52786]
[1779821165484,40.75,75817.46,1.4,-0.06178,0.0001,3.5915]
[1779821167939,40.74,75825.61,1.4,-0.06095,0.0001,3.55403]
[1779821172974,40.74,75824.67,1.4,-0.06102,0.0001,3.55748]
[1779821178012,40.74,75824.53,1.4,-0.06102,0.0001,3.5573]
[1779821183049,40.73,75825.37,1.4,-0.06092,0.0001,3.55276]
[1779821188083,40.73,75825.93,1.4,-0.06085,0.0001,3.54952]
[1779821189089,40.73,75832.03,1.4,-0.06024,0.0001,3.5218]
[1779821194127,40.72,75833.21,1.4,-0.05998,0.0001,3.50801]
[1779821199161,40.72,75834.8,1.4,-0.0598,0.0001,3.4999]
[1779821204196,40.71,75836.99,1.4,-0.05957,0.0001,3.48912]
[1779821209232,40.71,75839.44,1.4,-0.0593,0.0001,3.47698]
[1779821214266,40.7,75840.51,1.4,-0.05917,0.0001,3.47129]
[1779821220310,40.7,75840.07,1.4,-0.05919,0.0001,3.47219]
[1779821224057,40.7,75843.07,1.4,-0.05889,0.0001,3.45843]
[1779821225343,40.7,75852.17,1.4,-0.058,0.0001,3.41753]
[1779821228364,40.7,75857.8,1.4,-0.05745,0.0001,3.39242]
[1779821233409,40.69,75861.7,1.4,-0.05707,0.0001,3.37505]
[1779821235421,40.69,75868.5,1.4,-0.05643,9e-05,3.34523]
[1779821236427,40.69,75874.44,1.4,-0.05587,9e-05,3.31937]
[1779821241463,40.7,75874.75,1.4,-0.05585,9e-05,3.31844]
[1779821246503,40.7,75874.14,1.4,-0.05592,9e-05,3.32156]
[1779821250532,40.7,75868.47,1.4,-0.05646,9e-05,3.34666]
[1779821255565,40.7,75867.74,1.4,-0.05642,9e-05,3.34284]
[1779821260601,40.7,75869.87,1.4,-0.05623,9e-05,3.33395]
[1779821263623,40.71,75878.67,1.4,-0.05541,9e-05,3.296]
[1779821268661,40.71,75876.51,1.4,-0.05563,9e-05,3.30618]
[1779821273694,40.71,75875.63,1.4,-0.05573,9e-05,3.31082]
[1779821278849,40.72,75871.99,1.4,-0.05609,9e-05,3.32735]
[1779821278939,40.72,75878.72,1.4,-0.05546,9e-05,3.29818]
[1779821280743,40.72,75887.79,1.4,-0.05463,9e-05,3.2594]
[1779821286338,40.73,75892.68,1.4,-0.0542,9e-05,3.2396]
[1779821287796,40.73,75900.68,1.4,-0.05349,9e-05,3.20596]
[1779821292827,40.74,75901.07,1.4,-0.05348,9e-05,3.20587]
[1779821297863,40.74,75898.69,1.4,-0.05373,9e-05,3.2175]
[1779821298868,40.75,75892.42,1.4,-0.05431,9e-05,3.2446]
[1779821303904,40.75,75891.96,1.4,-0.05438,9e-05,3.24779]
[1779821307932,40.76,75883.91,1.4,-0.05514,9e-05,3.28338]
[1779821312967,40.76,75887.08,1.4,-0.05476,9e-05,3.26335]
[1779821318002,40.77,75888.47,1.4,-0.05465,9e-05,3.25844]
[1779821323039,40.77,75889.09,1.4,-0.05462,9e-05,3.25685]
[1779821325054,40.77,75881.93,1.4,-0.05529,9e-05,3.28811]
[1779821330088,40.78,75881.72,1.4,-0.05532,9e-05,3.28982]
[1779821335091,40.78,75880.35,1.4,-0.05546,9e-05,3.29624]
[1779821335130,40.78,75871.38,1.4,-0.05631,9e-05,3.33558]
[1779821340733,40.78,75866.89,1.4,-0.05675,9e-05,3.35581]
[1779821342736,40.78,75852.06,1.4,-0.05817,0.0001,3.42121]
[1779821348213,40.78,75853.22,1.4,-0.05806,0.0001,3.41591]
[1779821352243,40.78,75842.03,1.4,-0.05914,0.0001,3.4655]
[1779821357279,40.78,75836.34,1.4,-0.05969,0.0001,3.49031]
[1779821361313,40.78,75846.35,1.4,-0.05869,0.0001,3.44491]
[1779821362318,40.78,75833.97,1.4,-0.05991,0.0001,3.50016]
[1779821367354,40.77,75835.47,1.4,-0.05974,0.0001,3.49245]
[1779821368362,40.77,75853.11,1.4,-0.05801,0.0001,3.41363]
[1779821373397,40.77,75860.29,1.4,-0.0572,0.0001,3.37422]
[1779821378432,40.77,75868.93,1.4,-0.05637,9e-05,3.33632]
[1779821381453,40.77,75862.06,1.4,-0.05703,0.0001,3.36658]
[1779821386489,40.77,75861.57,1.4,-0.05708,0.0001,3.36876]
[1779821387495,40.77,75868.16,1.4,-0.05645,9e-05,3.33994]
[1779821391524,40.77,75862.7,1.4,-0.05697,0.0001,3.36398]
[1779821392530,40.77,75855.25,1.4,-0.05769,0.0001,3.39676]
[1779821397565,40.76,75853.68,1.4,-0.05781,0.0001,3.40234]
[1779821402603,40.76,75854.31,1.4,-0.05774,0.0001,3.39938]
[1779821404614,40.76,75848.63,1.4,-0.05829,0.0001,3.42442]
[1779821409650,40.76,75845.94,1.4,-0.05854,0.0001,3.43595]
[1779821414685,40.76,75843.15,1.4,-0.0588,0.0001,3.4478]
[1779821419719,40.75,75840.86,1.4,-0.05902,0.0001,3.45742]
[1779821423751,40.75,75848.98,1.4,-0.05821,0.0001,3.42085]
[1779821429796,40.75,75852.89,1.4,-0.05783,0.0001,3.40318]
[1779821433836,40.75,75857.99,1.4,-0.05722,0.0001,3.37313]
[1779821438871,40.75,75858.29,1.4,-0.05719,0.0001,3.37176]
[1779821443907,40.75,75855.37,1.4,-0.05747,0.0001,3.38452]
[1779821448942,40.75,75858.18,1.4,-0.05719,0.0001,3.37197]
[1779821453977,40.75,75858.4,1.4,-0.05717,0.0001,3.37091]
[1779821459013,40.75,75859.26,1.4,-0.05709,0.0001,3.36702]
[1779821464051,40.75,75858.99,1.4,-0.05711,0.0001,3.36808]
[1779821469090,40.75,75861.18,1.4,-0.0569,0.0001,3.35839]
[1779821474125,40.75,75863.95,1.4,-0.05664,0.0001,3.34624]
[1779821479167,40.75,75863.17,1.4,-0.05671,0.0001,3.3497]
[1779821484200,40.75,75862.55,1.4,-0.05677,0.0001,3.35245]
[1779821489235,40.75,75863.16,1.4,-0.05671,0.0001,3.3498]
[1779821491249,40.75,75854.01,1.4,-0.05747,0.0001,3.38256]
[1779821496283,40.74,75854.41,1.4,-0.05743,0.0001,3.38051]
[1779821501318,40.74,75851.81,1.4,-0.05767,0.0001,3.39173]
[1779821506353,40.74,75858.08,1.4,-0.05707,0.0001,3.36384]
[1779821511389,40.74,75859.13,1.4,-0.05696,0.0001,3.35921]
[1779821516428,40.74,75860.7,1.4,-0.05682,0.0001,3.35234]
[1779821521464,40.74,75860.24,1.4,-0.05686,0.0001,3.35439]
[1779821526499,40.74,75864.76,1.4,-0.05643,9e-05,3.3346]
[1779821531534,40.74,75864.52,1.4,-0.05646,9e-05,3.33582]
[1779821537583,40.74,75864.03,1.4,-0.05651,9e-05,3.33818]
[1779821542612,40.75,75874.46,1.4,-0.05553,9e-05,3.29285]
[1779821547647,40.75,75875.64,1.4,-0.05543,9e-05,3.28822]
[1779821550302,40.75,75879.74,1.4,-0.05505,9e-05,3.27083]
[1779821550668,40.75,75882.86,1.4,-0.05476,9e-05,3.25737]
[1779821551676,40.75,75891.8,1.4,-0.05384,9e-05,3.21207]
[1779821556711,40.76,75890.53,1.4,-0.05398,9e-05,3.21861]
[1779821558355,40.76,75890.94,1.4,-0.05394,9e-05,3.21708]
[1779821563759,40.76,75887.22,1.4,-0.05431,9e-05,3.23423]
[1779821568380,40.77,75885.87,1.4,-0.05445,9e-05,3.24076]
[1779821573829,40.77,75885.68,1.4,-0.05449,9e-05,3.2427]
[1779821578864,40.77,75884.76,1.4,-0.05455,9e-05,3.24524]
[1779821583900,40.77,75886.89,1.4,-0.05437,9e-05,3.23711]
[1779821588935,40.77,75886.93,1.4,-0.05437,9e-05,3.2368]
[1779821593971,40.76,75887.57,1.4,-0.05427,9e-05,3.23212]
[1779821599007,40.75,75886.46,1.4,-0.05433,9e-05,3.23498]
[1779821599818,40.75,75886.46,1.4,-0.05433,9e-05,3.23498]
[1779821600020,40.75,75887.17,1.4,-0.05425,9e-05,3.23155]
[1779821601024,40.75,75877.43,1.4,-0.05515,9e-05,3.27307]
[1779821603036,40.74,75871.69,1.4,-0.05566,9e-05,3.29699]
[1779821603967,40.74,75871.69,1.4,-0.05566,9e-05,3.29699]
[1779821604068,40.74,75872.14,1.4,-0.05561,9e-05,3.29455]
[1779821610647,40.74,75867.83,1.4,-0.05601,9e-05,3.31305]
[1779821610685,40.74,75869.36,1.4,-0.05587,9e-05,3.30651]
[1779821616129,40.74,75869.48,1.4,-0.05576,9e-05,3.29911]
[1779821621161,40.74,75867.7,1.4,-0.05593,9e-05,3.30725]
[1779821626197,40.75,75867.2,1.4,-0.05599,9e-05,3.30975]
[1779821631231,40.75,75864.44,1.4,-0.05625,9e-05,3.32207]
[1779821636269,40.75,75864.21,1.4,-0.05628,9e-05,3.3233]
[1779821642309,40.75,75865.66,1.4,-0.05615,9e-05,3.31727]
[1779821647343,40.75,75867.89,1.4,-0.05594,9e-05,3.30782]
[1779821652379,40.75,75857.34,1.4,-0.05695,0.0001,3.35414]
[1779821657414,40.75,75861.41,1.4,-0.05656,0.0001,3.33635]
[1779821662450,40.75,75861.99,1.4,-0.05651,0.0001,3.33394]
[1779821667523,40.75,75863.98,1.4,-0.05632,9e-05,3.32536]
[1779821673050,40.75,75864.53,1.4,-0.05616,9e-05,3.31574]
[1779821673059,40.75,75864.53,1.4,-0.05616,9e-05,3.31574]
[1779821673083,40.75,75864.53,1.4,-0.05616,9e-05,3.31574]
[1779821673571,40.75,75872.46,1.4,-0.05542,9e-05,3.2814]
[1779821675057,40.76,75881.6,1.4,-0.05457,9e-05,3.24224]
[1779821680613,40.76,75881.0,1.4,-0.05464,9e-05,3.24549]
[1779821683640,40.76,75870.44,1.4,-0.05564,9e-05,3.29165]
[1779821688672,40.77,75871.14,1.4,-0.05559,9e-05,3.28924]
[1779821689763,40.77,75871.14,1.4,-0.05559,9e-05,3.28924]
[1779821689783,40.77,75869.84,1.4,-0.05571,9e-05,3.29497]
[1779821693708,40.77,75858.81,1.4,-0.05676,0.0001,3.34336]
[1779821695722,40.77,75852.56,1.4,-0.05736,0.0001,3.3708]
[1779821700757,40.77,75848.88,1.4,-0.05771,0.0001,3.38677]
[1779821705793,40.76,75847.46,1.4,-0.05784,0.0001,3.39257]
[1779821710830,40.76,75840.93,1.4,-0.05846,0.0001,3.42107]
[1779821715865,40.76,75841.15,1.4,-0.05843,0.0001,3.41947]
[1779821720901,40.75,75843.89,1.4,-0.05814,0.0001,3.4066]
[1779821725935,40.75,75843.42,1.4,-0.05818,0.0001,3.40823]
[1779821729964,40.75,75850.32,1.4,-0.0575,0.0001,3.37722]
[1779821731977,40.75,75855.94,1.4,-0.05685,0.0001,3.34501]
[1779821733992,40.75,75861.32,1.4,-0.05633,9e-05,3.32145]
[1779821739027,40.74,75858.89,1.4,-0.0565,0.0001,3.3293]
[1779821744064,40.72,75855.71,1.4,-0.05675,0.0001,3.34041]
[1779821749098,40.71,75854.9,1.4,-0.05679,0.0001,3.34231]
[1779821754132,40.7,75852.89,1.4,-0.05693,0.0001,3.34886]
[1779821757154,40.69,75845.91,1.4,-0.05757,0.0001,3.37785]
[1779821762189,40.69,75842.15,1.4,-0.0579,0.0001,3.39312]
[1779821767225,40.68,75831.84,1.4,-0.05888,0.0001,3.43759]
[1779821770246,40.68,75837.07,1.4,-0.05834,0.0001,3.41323]
[1779821775759,40.66,75839.07,1.4,-0.05808,0.0001,3.40103]
[1779821781389,40.64,75841.06,1.4,-0.05781,0.0001,3.38897]
[1779821785829,40.64,75830.54,1.4,-0.05882,0.0001,3.43491]
[1779821791394,40.63,75829.49,1.4,-0.05879,0.0001,3.43133]
[1779821796430,40.63,75828.37,1.4,-0.05889,0.0001,3.43591]
[1779821798443,40.63,75833.48,1.4,-0.05839,0.0001,3.41289]
[1779821799362,40.63,75833.48,1.4,-0.05839,0.0001,3.41289]
[1779821804488,40.63,75831.92,1.4,-0.05853,0.0001,3.41949]
[1779821809523,40.63,75830.5,1.4,-0.05866,0.0001,3.42555]
[1779821814559,40.63,75831.04,1.4,-0.05861,0.0001,3.42283]
[1779821819512,40.63,75831.19,1.4,-0.05858,0.0001,3.4219]
[1779821824627,40.62,75832.27,1.4,-0.05847,0.0001,3.41664]
[1779821829662,40.62,75829.74,1.4,-0.05871,0.0001,3.42764]
[1779821834700,40.62,75825.42,1.4,-0.05913,0.0001,3.44646]
[1779821839017,40.62,75821.07,1.4,-0.05955,0.0001,3.4657]
[1779821840741,40.62,75814.59,1.4,-0.06019,0.0001,3.49427]
[1779821843704,40.61,75813.24,1.4,-0.06032,0.0001,3.50018]
[1779821849611,40.61,75815.31,1.4,-0.06008,0.0001,3.48959]
[1779821852093,40.61,75814.35,1.4,-0.06016,0.0001,3.49327]
[1779821852130,40.6,75808.55,1.4,-0.06063,0.0001,3.51174]
[1779821853833,40.6,75801.41,1.4,-0.06134,0.0001,3.54372]
[1779821858868,40.59,75800.56,1.4,-0.06139,0.0001,3.54603]
[1779821863904,40.59,75804.41,1.4,-0.06097,0.0001,3.52701]
[1779821868950,40.58,75795.58,1.4,-0.06185,0.0001,3.56627]
[1779821873986,40.57,75795.44,1.4,-0.06182,0.0001,3.5652]
[1779821879020,40.56,75795.06,1.4,-0.06182,0.0001,3.5652]
[1779821884059,40.55,75789.18,1.4,-0.06238,0.0001,3.59009]
[1779821889095,40.55,75789.25,1.4,-0.06234,0.0001,3.58824]
[1779821893296,40.54,75782.85,1.4,-0.06296,0.0001,3.61573]
[1779821893963,40.54,75782.85,1.4,-0.06296,0.0001,3.61573]
[1779821895138,40.53,75766.41,1.4,-0.06468,0.00011,3.69155]
[1779821896143,40.53,75759.16,1.4,-0.06546,0.00011,3.72531]
[1779821896958,40.53,75759.16,1.4,-0.06546,0.00011,3.72531]
[1779821897150,40.53,75752.97,1.4,-0.06612,0.00011,3.75407]
[1779821900568,40.53,75753.44,1.4,-0.06604,0.00011,3.75063]
[1779821901303,40.53,75705.07,1.4,-0.07144,0.00012,3.98281]
[1779821901662,40.53,75705.07,1.4,-0.07144,0.00012,3.98281]
[1779821901928,40.53,75705.07,1.4,-0.07144,0.00012,3.98281]
[1779821902192,40.52,75705.32,1.4,-0.07141,0.00012,3.98114]
[1779821903211,40.52,75698.85,1.4,-0.07215,0.00012,4.01249]
[1779821904208,40.52,75710.48,1.4,-0.07079,0.00011,3.95494]
[1779821905215,40.51,75723.71,1.4,-0.06927,0.00011,3.8902]
[1779821906219,40.51,75728.37,1.4,-0.06872,0.00011,3.86661]
[1779821911255,40.5,75720.53,1.4,-0.06941,0.00011,3.89372]
[1779821913306,40.49,75718.78,1.4,-0.0696,0.00011,3.90158]
[1779821913379,40.49,75713.91,1.4,-0.07013,0.00011,3.92454]
[1779821915293,40.49,75707.79,1.4,-0.07083,0.00011,3.95412]
[1779821916678,40.49,75710.18,1.4,-0.07055,0.00011,3.94215]
[1779821917303,40.49,75711.71,1.4,-0.07037,0.00011,3.93457]
[1779821919844,40.49,75710.59,1.4,-0.07049,0.00011,3.9397]
[1779821920329,40.49,75710.09,1.4,-0.07054,0.00011,3.94198]
[1779821922342,40.48,75689.44,1.4,-0.07293,0.00012,4.04252]
[1779821927377,40.48,75695.99,1.4,-0.07212,0.00012,4.00879]
[1779821928385,40.47,75701.44,1.4,-0.07149,0.00012,3.98189]
[1779821933422,40.47,75704.11,1.4,-0.07116,0.00012,3.96786]
[1779821938455,40.47,75696.35,1.4,-0.07203,0.00012,4.00495]
[1779821940468,40.46,75689.8,1.4,-0.07279,0.00012,4.03664]
[1779821944496,40.46,75705.4,1.4,-0.07095,0.00011,3.95927]
[1779821946509,40.46,75710.83,1.4,-0.07033,0.00011,3.93262]
[1779821949530,40.46,75719.37,1.4,-0.06935,0.00011,3.89107]
[1779821954570,40.46,75721.21,1.4,-0.06914,0.00011,3.88212]
[1779821956580,40.46,75727.54,1.4,-0.06843,0.00011,3.85173]
[1779821957587,40.46,75732.58,1.4,-0.06787,0.00011,3.82764]
[1779821963099,40.46,75735.76,1.4,-0.06752,0.00011,3.81239]
[1779821968664,40.45,75744.39,1.4,-0.06654,0.00011,3.76997]
[1779821969936,40.45,75744.39,1.4,-0.06654,0.00011,3.76997]
[1779821969991,40.45,75743.11,1.4,-0.06667,0.00011,3.77574]
[1779821975713,40.44,75741.22,1.4,-0.06674,0.00011,3.77608]
[1779821979741,40.44,75733.35,1.4,-0.06759,0.00011,3.81279]
[1779821984776,40.44,75734.0,1.4,-0.06752,0.00011,3.80991]
[1779821989810,40.44,75734.12,1.4,-0.0675,0.00011,3.8091]
[1779821993799,40.43,75734.01,1.4,-0.06749,0.00011,3.80834]
[1779821993853,40.43,75732.96,1.4,-0.06759,0.00011,3.81292]
[1779821998876,40.42,75737.18,1.4,-0.06708,0.00011,3.7907]
[1779822000889,40.42,75743.27,1.4,-0.06639,0.00011,3.76098]
[1779822003379,40.41,75750.45,1.4,-0.06558,0.00011,3.72554]
[1779822003744,40.41,75750.45,1.4,-0.06558,0.00011,3.72554]
[1779822003910,40.41,75750.45,1.4,-0.06558,0.00011,3.72554]
[1779822007941,40.4,75741.95,1.4,-0.06645,0.00011,3.76347]
[1779822013449,40.39,75740.7,1.4,-0.06655,0.00011,3.76758]
[1779822016466,40.39,75735.89,1.4,-0.06708,0.00011,3.79058]
[1779822017008,40.39,75734.39,1.4,-0.06724,0.00011,3.79762]
[1779822020271,40.39,75737.47,1.4,-0.0669,0.00011,3.78306]
[1779822020319,40.39,75739.52,1.4,-0.06668,0.00011,3.77338]
[1779822021965,40.39,75739.52,1.4,-0.06668,0.00011,3.77347]
[1779822022480,40.39,75739.52,1.4,-0.06668,0.00011,3.77347]
[1779822022268,40.39,75746.05,1.4,-0.06597,0.00011,3.74257]
[1779822024060,40.39,75769.32,1.4,-0.06346,0.00011,3.63282]
[1779822026073,40.39,75781.04,1.4,-0.06222,0.0001,3.57764]
[1779822026508,40.39,75781.04,1.4,-0.06222,0.0001,3.57764]
[1779822032116,40.38,75782.75,1.4,-0.06188,0.0001,3.56016]
[1779822037152,40.37,75766.4,1.4,-0.06355,0.00011,3.63436]
[1779822042216,40.36,75762.43,1.4,-0.06393,0.00011,3.65073]
[1779822043203,40.36,75757.25,1.4,-0.06448,0.00011,3.67499]
[1779822044205,40.36,75749.21,1.4,-0.06534,0.00011,3.71238]
[1779822048237,40.35,75754.23,1.4,-0.06476,0.00011,3.68716]
[1779822053276,40.34,75755.57,1.4,-0.06456,0.00011,3.6784]
[1779822059317,40.32,75756.58,1.4,-0.06438,0.00011,3.67069]
[1779822064354,40.31,75757.54,1.4,-0.06423,0.00011,3.66373]
[1779822069388,40.3,75755.38,1.4,-0.0644,0.00011,3.67142]
[1779822074422,40.29,75757.27,1.4,-0.06414,0.00011,3.66005]
[1779822079458,40.28,75756.66,1.4,-0.06415,0.00011,3.66046]
[1779822081472,40.27,75761.94,1.4,-0.06357,0.00011,3.63477]
[1779822085500,40.26,75749.66,1.4,-0.06484,0.00011,3.69065]
[1779822090539,40.25,75747.95,1.4,-0.06497,0.00011,3.69606]
[1779822095181,40.24,75746.88,1.4,-0.06491,0.00011,3.69119]
[1779822098354,40.24,75741.24,1.4,-0.0655,0.00011,3.71677]
[1779822098411,40.23,75735.93,1.4,-0.06605,0.00011,3.74079]
[1779822104086,40.22,75735.93,1.4,-0.06599,0.00011,3.73805]
[1779822105645,40.21,75745.49,1.4,-0.06494,0.00011,3.69228]
[1779822108665,40.21,75739.91,1.4,-0.06551,0.00011,3.71733]
[1779822113551,40.2,75742.12,1.4,-0.06523,0.00011,3.70512]
[1779822112693,40.2,75748.5,1.4,-0.06453,0.00011,3.67443]
[1779822113942,40.2,75748.5,1.4,-0.06453,0.00011,3.67443]
[1779822113957,40.19,75760.0,1.4,-0.06328,0.00011,3.61945]
[1779822117774,40.19,75763.94,1.4,-0.06284,0.00011,3.60027]
[1779822124234,40.17,75753.4,1.4,-0.06389,0.00011,3.64638]
[1779822126790,40.17,75747.29,1.4,-0.06452,0.00011,3.67373]
[1779822131826,40.16,75747.73,1.4,-0.06443,0.00011,3.67003]
[1779822136861,40.15,75744.91,1.4,-0.06469,0.00011,3.68133]
[1779822137746,40.15,75744.91,1.4,-0.06469,0.00011,3.68133]
[1779822139884,40.14,75735.51,1.4,-0.06568,0.00011,3.72461]
[1779822144917,40.13,75734.94,1.4,-0.0657,0.00011,3.72528]
[1779822149952,40.12,75740.96,1.4,-0.065,0.00011,3.6947]
[1779822151967,40.12,75743.29,1.4,-0.06473,0.00011,3.68316]
[1779822152044,40.12,75751.34,1.4,-0.06374,0.00011,3.637]
[1779822158013,40.11,75749.83,1.4,-0.06384,0.00011,3.64154]
[1779822160032,40.1,75743.42,1.4,-0.06451,0.00011,3.67079]
[1779822162044,40.1,75749.33,1.4,-0.06385,0.00011,3.64202]
[1779822164526,40.09,75742.98,1.4,-0.06451,0.00011,3.67107]
[1779822170101,40.08,75744.64,1.4,-0.06427,0.00011,3.66048]
[1779822175135,40.07,75746.2,1.4,-0.06406,0.00011,3.651]
[1779822180175,40.06,75750.92,1.4,-0.06351,0.00011,3.62678]
[1779822183197,40.05,75756.01,1.4,-0.06294,0.00011,3.60183]
[1779822188232,40.05,75756.44,1.4,-0.06286,0.00011,3.59807]
[1779822193268,40.04,75771.05,1.4,-0.06128,0.0001,3.52837]
[1779822195282,40.04,75764.03,1.4,-0.06201,0.0001,3.56043]
[1779822200316,40.03,75763.04,1.4,-0.06208,0.0001,3.56357]
[1779822205350,40.02,75769.25,1.4,-0.0614,0.0001,3.5334]
[1779822210386,40.02,75774.44,1.4,-0.06084,0.0001,3.50831]
[1779822215420,40.01,75775.65,1.4,-0.06058,0.0001,3.49441]
[1779822217435,40.01,75770.52,1.4,-0.0611,0.0001,3.51778]
[1779822222470,40.01,75768.62,1.4,-0.06127,0.0001,3.52519]
[1779822227505,40.0,75767.43,1.4,-0.06137,0.0001,3.52992]
[1779822232541,40.0,75766.95,1.4,-0.06141,0.0001,3.53141]
[1779822235565,40.0,75781.64,1.4,-0.05988,0.0001,3.46334]
[1779822240600,40.0,75780.64,1.4,-0.05998,0.0001,3.46775]
[1779822242612,39.99,75773.77,1.4,-0.06068,0.0001,3.49922]
[1779822247647,39.99,75775.54,1.4,-0.06049,0.0001,3.49062]
[1779822252683,39.99,75778.4,1.4,-0.06019,0.0001,3.47707]
[1779822257718,39.99,75776.82,1.4,-0.06034,0.0001,3.48396]
[1779822262753,39.99,75780.83,1.4,-0.05992,0.0001,3.46516]
[1779822267789,39.99,75779.31,1.4,-0.06007,0.0001,3.47179]
[1779822268796,39.98,75772.42,1.4,-0.06078,0.0001,3.50342]
[1779822269803,39.98,75757.58,1.4,-0.06233,0.00011,3.57215]
[1779822271817,39.98,75746.02,1.4,-0.06342,0.00011,3.61812]
[1779822275299,39.98,75751.92,1.4,-0.06279,0.00011,3.59038]
[1779822280880,39.98,75756.61,1.4,-0.06228,0.00011,3.56796]
[1779822282895,39.98,75748.34,1.4,-0.06315,0.00011,3.60631]
[1779822287929,39.97,75746.19,1.4,-0.06336,0.00011,3.61518]
[1779822292964,39.96,75748.78,1.4,-0.06305,0.00011,3.60159]
[1779822296996,39.96,75753.75,1.4,-0.06249,0.00011,3.57716]
[1779822302488,39.95,75754.87,1.4,-0.06235,0.00011,3.57087]
[1779822306058,39.95,75747.66,1.4,-0.0631,0.00011,3.60372]
[1779822309078,39.95,75753.65,1.4,-0.06244,0.00011,3.5748]
[1779822310599,39.95,75753.65,1.4,-0.06244,0.00011,3.5748]
[1779822312561,39.94,75766.21,1.4,-0.06111,0.0001,3.51568]
[1779822314123,39.94,75766.21,1.4,-0.0611,0.0001,3.51552]
[1779822318142,39.94,75772.76,1.4,-0.06041,0.0001,3.48459]
[1779822322628,39.94,75779.22,1.4,-0.05974,0.0001,3.45456]
[1779822328212,39.93,75774.74,1.4,-0.06019,0.0001,3.47463]
[1779822332701,39.93,75762.22,1.4,-0.06136,0.0001,3.52437]
[1779822334254,39.93,75756.91,1.4,-0.0619,0.00011,3.54868]
[1779822339288,39.93,75755.52,1.4,-0.06203,0.00011,3.55414]
[1779822344327,39.92,75743.18,1.4,-0.06332,0.00011,3.61117]
[1779822347348,39.92,75737.41,1.4,-0.06394,0.00011,3.63829]
[1779822352476,39.92,75737.28,1.4,-0.06395,0.00011,3.63864]
[1779822352554,39.92,75737.28,1.4,-0.06395,0.00011,3.63864]
[1779822352892,39.92,75737.48,1.4,-0.06392,0.00011,3.63762]
[1779822353393,39.92,75744.97,1.4,-0.06312,0.00011,3.60225]
[1779822355405,39.92,75750.09,1.4,-0.06257,0.00011,3.57814]
[1779822360440,39.92,75753.42,1.4,-0.06221,0.00011,3.56225]
[1779822365474,39.92,75751.96,1.4,-0.06236,0.00011,3.56885]
[1779822370510,39.92,75750.96,1.4,-0.06247,0.00011,3.57375]
[1779822375545,39.91,75749.52,1.4,-0.0626,0.00011,3.57959]
[1779822377560,39.91,75755.79,1.4,-0.06193,0.00011,3.54995]
[1779822381590,39.91,75748.43,1.4,-0.0627,0.00011,3.58385]
[1779822383601,39.91,75754.73,1.4,-0.06203,0.00011,3.55405]
[1779822388636,39.9,75755.92,1.4,-0.06188,0.00011,3.54772]
[1779822390650,39.9,75768.88,1.4,-0.06053,0.0001,3.48734]
[1779822392664,39.9,75761.44,1.4,-0.06118,0.0001,3.51398]
[1779822397699,39.9,75760.86,1.4,-0.06123,0.0001,3.51624]
[1779822402736,39.9,75754.59,1.4,-0.06188,0.00011,3.54499]
[1779822407770,39.9,75757.65,1.4,-0.06154,0.0001,3.53022]
[1779822412804,39.89,75754.78,1.4,-0.06183,0.00011,3.54307]
[1779822416832,39.89,75761.07,1.4,-0.06116,0.0001,3.51345]
[1779822421868,39.89,75759.81,1.4,-0.06129,0.0001,3.51896]
[1779822426912,39.89,75759.69,1.4,-0.06129,0.0001,3.51917]
[1779822427920,39.89,75754.31,1.4,-0.06186,0.00011,3.54413]
[1779822432954,39.88,75751.25,1.4,-0.06216,0.00011,3.55779]
[1779822434417,39.88,75744.95,1.4,-0.06283,0.00011,3.58704]
[1779822440009,39.88,75742.27,1.4,-0.06309,0.00011,3.59862]
[1779822445038,39.87,75744.99,1.4,-0.06278,0.00011,3.58479]
[1779822450073,39.87,75741.97,1.4,-0.06308,0.00011,3.59805]
[1779822453094,39.87,75746.63,1.4,-0.06245,0.00011,3.56784]
[1779822458129,39.86,75743.36,1.4,-0.06277,0.00011,3.58213]
[1779822464628,39.85,75747.42,1.4,-0.06231,0.00011,3.5618]
[1779822471219,39.85,75747.77,1.4,-0.06224,0.00011,3.55889]
[1779822476256,39.84,75746.74,1.4,-0.06233,0.00011,3.56279]
[1779822478269,39.84,75758.83,1.4,-0.06105,0.0001,3.50604]
[1779822480283,39.84,75747.86,1.4,-0.0622,0.00011,3.5568]
[1779822485317,39.83,75749.42,1.4,-0.06201,0.00011,3.54837]
[1779822487331,39.83,75755.15,1.4,-0.0614,0.0001,3.52125]
[1779822492367,39.83,75757.52,1.4,-0.06113,0.0001,3.50936]
[1779822497403,39.82,75756.52,1.4,-0.06121,0.0001,3.5132]
[1779822503446,39.82,75755.29,1.4,-0.06132,0.0001,3.51796]
[1779822506466,39.82,75770.96,1.4,-0.05969,0.0001,3.44519]
[1779822509216,39.82,75770.59,1.4,-0.05973,0.0001,3.44681]
[1779822510044,39.82,75769.21,1.4,-0.05987,0.0001,3.45311]
[1779822510495,39.82,75804.75,1.4,-0.0563,0.0001,3.29208]
[1779822513516,39.82,75809.0,1.4,-0.05579,0.0001,3.26632]
[1779822518551,39.82,75810.24,1.4,-0.05567,0.0001,3.26106]
[1779822522580,39.83,75798.43,1.4,-0.05685,0.0001,3.31485]
[1779822523368,39.83,75798.43,1.4,-0.05685,0.0001,3.31485]
[1779822523801,39.83,75798.43,1.4,-0.05685,0.0001,3.31485]
[1779822526609,39.83,75793.22,1.4,-0.05738,0.0001,3.33889]
[1779822531643,39.83,75795.47,1.4,-0.05717,0.0001,3.32938]
[1779822532439,39.83,75795.47,1.4,-0.05717,0.0001,3.32938]
[1779822537686,39.84,75798.71,1.4,-0.05687,0.0001,3.31557]
[1779822540516,39.84,75797.74,1.4,-0.05697,0.0001,3.3202]
[1779822540535,39.84,75797.74,1.4,-0.05697,0.0001,3.3202]
[1779822540708,39.84,75786.31,1.4,-0.05811,0.0001,3.37194]
[1779822545741,39.84,75782.7,1.4,-0.05848,0.0001,3.38849]
[1779822550780,39.84,75778.43,1.4,-0.05891,0.0001,3.40802]
[1779822555812,39.84,75777.28,1.4,-0.05903,0.0001,3.41332]
[1779822560847,39.84,75776.17,1.4,-0.05914,0.0001,3.41838]
[1779822565882,39.84,75778.54,1.4,-0.0589,0.0001,3.40759]
[1779822570917,39.84,75778.26,1.4,-0.05893,0.0001,3.40896]
[1779822575953,39.84,75778.59,1.4,-0.05878,0.0001,3.39999]
[1779822577968,39.84,75785.94,1.4,-0.05804,0.0001,3.36666]
[1779822581995,39.84,75792.19,1.4,-0.05742,0.0001,3.33874]
[1779822583407,39.84,75791.64,1.4,-0.05748,0.0001,3.34134]
[1779822584015,39.85,75793.81,1.4,-0.05727,0.0001,3.33167]
[1779822589046,39.85,75789.59,1.4,-0.0577,0.0001,3.35138]
[1779822593683,39.85,75791.73,1.4,-0.0575,0.0001,3.34212]
[1779822594080,39.85,75792.09,1.4,-0.05747,0.0001,3.34061]
[1779822600121,39.85,75794.3,1.4,-0.05726,0.0001,3.33134]
[1779822601208,39.85,75794.3,1.4,-0.05726,0.0001,3.33134]
[1779822601232,39.86,75793.33,1.4,-0.05736,0.0001,3.33584]
[1779822602748,39.86,75793.33,1.4,-0.05736,0.0001,3.33584]
[1779822611214,39.86,75793.2,1.4,-0.0574,0.0001,3.33765]
[1779822612797,39.86,75793.2,1.4,-0.0574,0.0001,3.33765]
[1779822612890,39.86,75801.02,1.4,-0.05663,0.0001,3.30263]
[1779822614233,39.86,75807.96,1.4,-0.05596,0.0001,3.27193]
[1779822615285,39.86,75807.96,1.4,-0.05596,0.0001,3.27193]
[1779822617254,39.87,75814.07,1.4,-0.05538,0.0001,3.24544]
[1779822618270,39.87,75820.75,1.4,-0.05474,0.0001,3.21618]
[1779822619694,39.87,75826.22,1.4,-0.05423,0.0001,3.19277]
[1779822625765,39.87,75823.14,1.4,-0.05454,0.0001,3.2069]
[1779822631354,39.88,75822.98,1.4,-0.05445,0.0001,3.20059]
[1779822636389,39.88,75822.83,1.4,-0.05447,0.0001,3.20174]
[1779822639411,39.88,75816.54,1.4,-0.05509,0.0001,3.23028]
[1779822643441,39.89,75806.9,1.4,-0.05605,0.0001,3.27404]
[1779822644198,39.89,75806.9,1.4,-0.05605,0.0001,3.27404]
[1779822644426,39.89,75806.9,1.4,-0.05605,0.0001,3.27404]
[1779822644530,39.89,75778.01,1.4,-0.05893,0.0001,3.4045]
[1779822647205,39.89,75773.43,1.4,-0.0594,0.0001,3.42554]
[1779822647468,39.89,75774.53,1.4,-0.05929,0.0001,3.42052]
[1779822648655,39.89,75763.41,1.4,-0.06043,0.0001,3.47163]
[1779822653509,39.89,75768.79,1.4,-0.05987,0.0001,3.44669]
[1779822654516,39.89,75777.88,1.4,-0.05894,0.0001,3.40507]
[1779822659551,39.89,75777.29,1.4,-0.05901,0.0001,3.40801]
[1779822663049,39.89,75777.32,1.4,-0.05901,0.0001,3.40797]
[1779822663122,39.89,75777.04,1.4,-0.05904,0.0001,3.40933]
[1779822668618,39.89,75778.31,1.4,-0.05892,0.0001,3.40382]
[1779822670630,39.89,75762.19,1.4,-0.06057,0.0001,3.47781]
[1779822673649,39.89,75756.6,1.4,-0.06115,0.0001,3.50336]
[1779822678685,39.89,75754.78,1.4,-0.06132,0.0001,3.51124]
[1779822679692,39.89,75743.93,1.4,-0.06248,0.00011,3.5621]
[1779822681706,39.89,75749.48,1.4,-0.0619,0.00011,3.53653]
[1779822686747,39.9,75753.43,1.4,-0.0615,0.00011,3.51922]
[1779822691782,39.9,75751.13,1.4,-0.06165,0.00011,3.52321]
[1779822698831,39.9,75752.16,1.4,-0.06156,0.00011,3.51938]
[1779822701853,39.91,75757.27,1.4,-0.06104,0.0001,3.49614]
[1779822705880,39.91,75750.13,1.4,-0.0618,0.00011,3.52985]
[1779822710915,39.91,75753.14,1.4,-0.06149,0.00011,3.51648]
[1779822715950,39.92,75755.25,1.4,-0.06129,0.0001,3.50739]
[1779822720986,39.92,75753.02,1.4,-0.06154,0.00011,3.51848]
[1779822726022,39.92,75752.76,1.4,-0.06158,0.00011,3.5204]
[1779822731057,39.93,75752.8,1.4,-0.06159,0.00011,3.5209]
[1779822737101,39.93,75752.39,1.4,-0.06166,0.00011,3.52362]
[1779822742134,39.93,75749.55,1.4,-0.06197,0.00011,3.53746]
[1779822747173,39.94,75749.61,1.4,-0.06198,0.00011,3.53774]
[1779822752208,39.94,75751.04,1.4,-0.06172,0.00011,3.52412]
[1779822757244,39.94,75755.81,1.4,-0.06124,0.0001,3.50304]
[1779822758251,39.95,75765.64,1.4,-0.06024,0.0001,3.45837]
[1779822759259,39.95,75758.33,1.4,-0.06101,0.0001,3.49278]
[1779822764293,39.97,75753.29,1.4,-0.06162,0.00011,3.51976]
[1779822769329,39.99,75755.21,1.4,-0.0615,0.0001,3.51442]
[1779822774363,40.0,75757.31,1.4,-0.06136,0.0001,3.50833]
[1779822779398,40.02,75758.05,1.4,-0.06136,0.0001,3.50856]
[1779822784433,40.04,75756.2,1.4,-0.06164,0.0001,3.52078]
[1779822789468,40.05,75754.7,1.4,-0.06186,0.00011,3.53074]
[1779822794502,40.07,75754.73,1.4,-0.06194,0.00011,3.53414]
[1779822799539,40.09,75762.57,1.4,-0.0612,0.0001,3.50137]
[1779822803572,40.1,75768.08,1.4,-0.06069,0.0001,3.47893]
[1779822805586,40.11,75778.04,1.4,-0.0597,0.0001,3.4349]
[1779822808060,40.19,75779.96,1.4,-0.05987,0.0001,3.44269]
[1779822808142,40.23,75780.29,1.4,-0.06002,0.0001,3.44933]
[1779822809627,40.23,75786.58,1.4,-0.0594,0.0001,3.42153]
[1779822811642,40.32,75790.08,1.4,-0.0593,0.0001,3.41494]
[1779822814662,40.44,75801.99,1.4,-0.05864,0.0001,3.38591]
[1779822819699,40.44,75799.1,1.4,-0.05897,0.0001,3.40043]
[1779822824734,40.45,75797.75,1.4,-0.05914,0.0001,3.40811]
[1779822829768,40.46,75794.48,1.4,-0.05949,0.0001,3.424]
[1779822833796,40.46,75789.4,1.4,-0.06002,0.0001,3.4477]
[1779822838801,40.47,75787.71,1.4,-0.06022,0.0001,3.45626]
[1779822838903,40.47,75784.23,1.4,-0.06058,0.0001,3.47222]
[1779822841854,40.47,75774.93,1.4,-0.06155,0.0001,3.51535]
[1779822844301,40.47,75772.13,1.4,-0.06184,0.0001,3.52835]
[1779822844312,40.47,75764.17,1.4,-0.06268,0.00011,3.56515]
[1779822845889,40.47,75739.33,1.4,-0.06534,0.00011,3.68113]
[1779822847341,40.47,75725.57,1.4,-0.06686,0.00011,3.74666]
[1779822847692,40.47,75725.57,1.4,-0.06686,0.00011,3.74666]
[1779822847697,40.47,75725.57,1.4,-0.06686,0.00011,3.74666]
[1779822847793,40.47,75725.57,1.4,-0.06686,0.00011,3.74666]
[1779822852937,40.48,75726.08,1.4,-0.06685,0.00011,3.74589]
[1779822857971,40.49,75728.98,1.4,-0.06656,0.00011,3.73345]
[1779822864017,40.5,75731.28,1.4,-0.06634,0.00011,3.72416]
[1779822866031,40.5,75736.54,1.4,-0.06578,0.00011,3.69987]
[1779822871064,40.51,75735.54,1.4,-0.0658,0.00011,3.69827]
[1779822876099,40.51,75735.44,1.4,-0.06584,0.00011,3.70026]
[1779822881135,40.52,75738.77,1.4,-0.06551,0.00011,3.68609]
[1779822882144,40.52,75755.32,1.4,-0.06374,0.00011,3.60899]
[1779822884158,40.53,75749.15,1.4,-0.06442,0.00011,3.63861]
[1779822888185,40.53,75743.96,1.4,-0.06501,0.00011,3.66439]
[1779822889193,40.54,75738.84,1.4,-0.06557,0.00011,3.68878]
[1779822893783,40.54,75740.73,1.4,-0.0654,0.00011,3.68109]
[1779822894144,40.54,75740.73,1.4,-0.0654,0.00011,3.68109]
[1779822897249,40.55,75747.91,1.4,-0.06465,0.00011,3.64875]
[1779822898256,40.55,75754.73,1.4,-0.06393,0.00011,3.61732]
[1779822903293,40.56,75755.57,1.4,-0.06389,0.00011,3.61561]
[1779822907321,40.57,75748.85,1.4,-0.06465,0.00011,3.64865]
[1779822912360,40.58,75746.51,1.4,-0.06494,0.00011,3.66141]
[1779822915384,40.58,75737.59,1.4,-0.06593,0.00011,3.70435]
[1779822915918,40.58,75737.59,1.4,-0.06593,0.00011,3.70435]
[1779822916119,40.58,75737.59,1.4,-0.06593,0.00011,3.70435]
[1779822916157,40.58,75737.59,1.4,-0.06593,0.00011,3.70435]
[1779822916385,40.58,75735.53,1.4,-0.06616,0.00011,3.71435]
[1779822917392,40.59,75716.17,1.4,-0.06832,0.00011,3.80659]
[1779822919050,40.59,75713.48,1.4,-0.06863,0.00011,3.8196]
[1779822924443,40.59,75710.56,1.4,-0.06897,0.00011,3.83421]
[1779822929477,40.59,75714.06,1.4,-0.06859,0.00011,3.81787]
[1779822934511,40.59,75720.39,1.4,-0.06776,0.00011,3.78031]
[1779822939547,40.6,75723.89,1.4,-0.0674,0.00011,3.76467]
[1779822944582,40.61,75724.29,1.4,-0.06738,0.00011,3.76384]
[1779822946978,40.61,75726.39,1.4,-0.06715,0.00011,3.75409]
[1779822947061,40.61,75727.29,1.4,-0.06706,0.00011,3.75031]
[1779822948613,40.61,75736.25,1.4,-0.06608,0.00011,3.7082]
[1779822953647,40.62,75736.03,1.4,-0.06614,0.00011,3.71076]
[1779822958684,40.62,75735.99,1.4,-0.06618,0.00011,3.71244]
[1779822963718,40.63,75739.47,1.4,-0.06583,0.00011,3.6976]
[1779822967821,40.64,75734.83,1.4,-0.06636,0.00011,3.72034]
[1779822967844,40.64,75749.99,1.4,-0.06472,0.00011,3.64948]
[1779822968552,40.64,75749.99,1.4,-0.06472,0.00011,3.64948]
[1779822969762,40.64,75755.44,1.4,-0.06415,0.00011,3.62475]
[1779822971697,40.64,75751.68,1.4,-0.06456,0.00011,3.64268]
[1779822971703,40.64,75751.68,1.4,-0.06456,0.00011,3.64268]
[1779822971907,40.64,75751.68,1.4,-0.06456,0.00011,3.64268]
[1779822974800,40.65,75758.41,1.4,-0.06388,0.00011,3.61298]
[1779822979832,40.65,75756.59,1.4,-0.06409,0.00011,3.6222]
[1779822984869,40.65,75758.62,1.4,-0.06387,0.00011,3.61253]
[1779822986882,40.65,75765.22,1.4,-0.06317,0.00011,3.58194]
[1779822992371,40.65,75765.36,1.4,-0.06303,0.00011,3.57366]
[1779822995947,40.65,75760.09,1.4,-0.06359,0.00011,3.59814]
[1779823000982,40.65,75760.47,1.4,-0.06355,0.00011,3.5965]
[1779823006017,40.66,75758.02,1.4,-0.06382,0.00011,3.608]
[1779823011052,40.66,75755.67,1.4,-0.06407,0.00011,3.61902]
[1779823012512,40.66,75761.27,1.4,-0.06348,0.00011,3.59309]
[1779823018103,40.66,75758.86,1.4,-0.06374,0.00011,3.60452]
[1779823022582,40.66,75751.14,1.4,-0.06457,0.00011,3.64063]
[1779823028173,40.66,75747.57,1.4,-0.06495,0.00011,3.6573]
[1779823033208,40.66,75746.57,1.4,-0.06505,0.00011,3.66162]
[1779823038243,40.65,75748.92,1.4,-0.06478,0.00011,3.64993]
[1779823040257,40.65,75743.48,1.4,-0.06537,0.00011,3.67508]
[1779823045360,40.65,75742.97,1.4,-0.06541,0.00011,3.67708]
[1779823051333,40.65,75741.3,1.4,-0.06545,0.00011,3.67613]
[1779823058382,40.64,75739.92,1.4,-0.06558,0.00011,3.68206]
[1779823063420,40.65,75739.99,1.4,-0.06561,0.00011,3.68333]
[1779823068454,40.66,75740.95,1.4,-0.06553,0.00011,3.67987]
[1779823069461,40.66,75730.7,1.4,-0.06666,0.00011,3.72842]
[1779823070467,40.66,75723.72,1.4,-0.06744,0.00011,3.7617]
[1779823073732,40.66,75727.44,1.4,-0.06704,0.00011,3.74461]
[1779823078525,40.67,75737.48,1.4,-0.06596,0.00011,3.6983]
[1779823080538,40.67,75744.0,1.4,-0.06526,0.00011,3.66832]
[1779823083711,40.67,75744.12,1.4,-0.06527,0.00011,3.66875]
[1779823086583,40.68,75736.72,1.4,-0.0661,0.00011,3.70443]
[1779823091616,40.69,75738.0,1.4,-0.06599,0.00011,3.69976]
[1779823094638,40.69,75757.67,1.4,-0.06389,0.00011,3.60879]
[1779823099672,40.7,75750.18,1.4,-0.06474,0.00011,3.64557]
[1779823105715,40.71,75749.34,1.4,-0.06488,0.00011,3.65162]
[1779823110750,40.72,75749.05,1.4,-0.06495,0.00011,3.65471]
[1779823115786,40.72,75749.1,1.4,-0.06485,0.00011,3.64791]
[1779823116794,40.72,75754.28,1.4,-0.06429,0.00011,3.62369]
[1779823117802,40.72,75771.09,1.4,-0.0625,0.0001,3.54603]
[1779823122835,40.72,75769.85,1.4,-0.06263,0.0001,3.55162]
[1779823127871,40.72,75762.79,1.4,-0.06337,0.00011,3.5839]
[1779823133356,40.72,75769.64,1.4,-0.06264,0.0001,3.55196]
[1779823134054,40.72,75769.64,1.4,-0.06264,0.0001,3.55196]
[1779823134092,40.72,75781.32,1.4,-0.06142,0.0001,3.49857]
[1779823135077,40.72,75781.32,1.4,-0.06142,0.0001,3.49857]
[1779823135133,40.72,75786.54,1.4,-0.06089,0.0001,3.47492]
[1779823138948,40.72,75780.52,1.4,-0.06152,0.0001,3.50258]
[1779823140962,40.72,75774.19,1.4,-0.06218,0.0001,3.53158]
[1779823143599,40.72,75775.9,1.4,-0.062,0.0001,3.52378]
[1779823143682,40.72,75775.9,1.4,-0.062,0.0001,3.52378]
[1779823143602,40.72,75766.86,1.4,-0.06295,0.00011,3.56531]
[1779823143985,40.72,75766.86,1.4,-0.06295,0.00011,3.56531]
[1779823147004,40.72,75760.4,1.4,-0.06363,0.00011,3.595]
[1779823152043,40.72,75761.55,1.4,-0.06351,0.00011,3.58985]
[1779823157076,40.72,75763.21,1.4,-0.06334,0.00011,3.58236]
[1779823162117,40.72,75767.62,1.4,-0.06287,0.00011,3.56181]
[1779823167151,40.72,75770.31,1.4,-0.06258,0.0001,3.5494]
[1779823172187,40.72,75763.52,1.4,-0.06317,0.00011,3.57277]
[1779823177222,40.72,75760.6,1.4,-0.06348,0.00011,3.58611]
[1779823182257,40.72,75762.89,1.4,-0.06324,0.00011,3.5757]
[1779823187292,40.72,75764.21,1.4,-0.06309,0.00011,3.56942]
[1779823188638,40.72,75777.92,1.4,-0.06166,0.0001,3.50656]
[1779823190313,40.72,75783.13,1.4,-0.06112,0.0001,3.48288]
[1779823193817,40.72,75779.87,1.4,-0.06146,0.0001,3.49787]
[1779823194045,40.72,75779.87,1.4,-0.06146,0.0001,3.49787]
[1779823194342,40.72,75779.73,1.4,-0.06148,0.0001,3.49867]
[1779823199440,40.72,75778.12,1.4,-0.06165,0.0001,3.50633]
[1779823199462,40.73,75771.86,1.4,-0.06231,0.0001,3.535]
[1779823204411,40.73,75777.46,1.4,-0.06173,0.0001,3.50965]
[1779823209448,40.73,75779.22,1.4,-0.06156,0.0001,3.50208]
[1779823210457,40.73,75787.78,1.4,-0.06068,0.0001,3.46332]
[1779823212468,40.73,75798.66,1.4,-0.05957,0.0001,3.41407]
[1779823213475,40.73,75792.51,1.4,-0.06019,0.0001,3.44168]
[1779823218510,40.73,75794.55,1.4,-0.05998,0.0001,3.43255]
[1779823223545,40.73,75793.05,1.4,-0.06012,0.0001,3.4388]
[1779823228579,40.72,75796.05,1.4,-0.05981,0.0001,3.42478]
[1779823233615,40.72,75797.99,1.4,-0.05948,0.0001,3.40797]
[1779823238649,40.72,75800.47,1.4,-0.05922,0.0001,3.39645]
[1779823243686,40.72,75803.09,1.4,-0.05895,0.0001,3.38446]
[1779823248721,40.72,75801.15,1.4,-0.05915,0.0001,3.39297]
[1779823253756,40.72,75802.17,1.4,-0.05904,0.0001,3.38819]
[1779823260809,40.71,75803.25,1.4,-0.05893,0.0001,3.38317]
[1779823262836,40.71,75781.95,1.4,-0.06108,0.0001,3.47885]
[1779823265848,40.71,75787.04,1.4,-0.06056,0.0001,3.45579]
[1779823270196,40.72,75776.68,1.4,-0.06165,0.0001,3.50365]
[1779823275916,40.72,75775.36,1.4,-0.06181,0.0001,3.5107]
[1779823278883,40.72,75777.62,1.4,-0.06158,0.0001,3.50075]
[1779823280950,40.73,75767.84,1.4,-0.06261,0.00011,3.54598]
[1779823282172,40.73,75767.84,1.4,-0.06261,0.00011,3.54598]
[1779823282233,40.73,75763.13,1.4,-0.06311,0.00011,3.56776]
[1779823284419,40.73,75750.12,1.4,-0.0645,0.00011,3.62817]
[1779823290015,40.73,75755.35,1.4,-0.06394,0.00011,3.60385]
[1779823294488,40.73,75762.56,1.4,-0.06306,0.00011,3.56293]
[1779823295517,40.73,75762.56,1.4,-0.06306,0.00011,3.56293]
[1779823295556,40.73,75762.6,1.4,-0.06305,0.00011,3.56282]
[1779823300771,40.73,75762.58,1.4,-0.06306,0.00011,3.56316]
[1779823305620,40.73,75760.58,1.4,-0.06328,0.00011,3.57284]
[1779823305655,40.73,75760.58,1.4,-0.06329,0.00011,3.57292]
[1779823311162,40.74,75759.41,1.4,-0.06342,0.00011,3.5787]
[1779823315761,40.74,75759.35,1.4,-0.06343,0.00011,3.57927]
[1779823315862,40.74,75765.71,1.4,-0.06276,0.00011,3.55006]
[1779823319514,40.74,75766.15,1.4,-0.06272,0.00011,3.54829]
[1779823321231,40.74,75776.76,1.4,-0.06162,0.0001,3.5002]
[1779823326776,40.74,75774.67,1.4,-0.06186,0.0001,3.51048]
[1779823329861,40.75,75770.3,1.4,-0.06232,0.0001,3.53098]
[1779823331300,40.75,75761.44,1.4,-0.06327,0.00011,3.57215]
[1779823336336,40.75,75760.47,1.4,-0.06338,0.00011,3.5771]
[1779823341371,40.75,75758.78,1.4,-0.06357,0.00011,3.58548]
[1779823346406,40.76,75759.31,1.4,-0.06353,0.00011,3.58352]
[1779823351443,40.76,75762.2,1.4,-0.06311,0.00011,3.56294]
[1779823356476,40.76,75760.2,1.4,-0.06334,0.00011,3.57277]
[1779823361511,40.77,75751.66,1.4,-0.06426,0.00011,3.61284]
[1779823363734,40.77,75750.08,1.4,-0.06443,0.00011,3.62023]
[1779823363747,40.77,75751.53,1.4,-0.06428,0.00011,3.61354]
[1779823365539,40.77,75756.72,1.4,-0.06372,0.00011,3.58961]
[1779823370574,40.77,75757.12,1.4,-0.06369,0.00011,3.58816]
[1779823376616,40.77,75756.79,1.4,-0.06373,0.00011,3.5901]
[1779823381650,40.77,75757.61,1.4,-0.06365,0.00011,3.58664]
[1779823386685,40.77,75757.47,1.4,-0.06368,0.00011,3.58757]
[1779823392729,40.77,75756.08,1.4,-0.06383,0.00011,3.59426]
[1779823397762,40.78,75756.37,1.4,-0.0638,0.00011,3.59308]
[1779823404814,40.78,75756.47,1.4,-0.0638,0.00011,3.59282]
[1779823409849,40.78,75757.14,1.4,-0.06373,0.00011,3.58982]
[1779823415891,40.78,75756.72,1.4,-0.06365,0.00011,3.58407]
[1779823424954,40.78,75756.37,1.4,-0.06369,0.00011,3.58591]
[1779823429989,40.78,75756.47,1.4,-0.06369,0.00011,3.58557]
[1779823435471,40.78,75756.56,1.4,-0.06368,0.00011,3.58527]
[1779823441066,40.78,75756.64,1.4,-0.06367,0.00011,3.58503]
[1779823446102,40.78,75755.08,1.4,-0.06384,0.00011,3.59235]
[1779823451137,40.78,75755.57,1.4,-0.06379,0.00011,3.59015]
[1779823453836,40.78,75755.57,1.4,-0.06379,0.00011,3.59015]
[1779823453842,40.78,75755.78,1.4,-0.06377,0.00011,3.58922]
[1779823462218,40.78,75755.85,1.4,-0.06377,0.00011,3.58902]
[1779823463654,40.78,75755.85,1.4,-0.06377,0.00011,3.58902]
[1779823463754,40.78,75755.48,1.4,-0.06381,0.00011,3.59075]
[1779823466478,40.78,75755.53,1.4,-0.0638,0.00011,3.59054]
[1779823466579,40.78,75755.53,1.4,-0.0638,0.00011,3.59055]
[1779823475753,40.78,75755.75,1.4,-0.06366,0.00011,3.58184]
[1779823481347,40.78,75758.28,1.4,-0.06339,0.00011,3.57035]
[1779823485822,40.78,75752.03,1.4,-0.06406,0.00011,3.5994]
[1779823487371,40.78,75752.03,1.4,-0.06406,0.00011,3.5994]
[1779823487451,40.78,75750.3,1.4,-0.06425,0.00011,3.60742]
[1779823493431,40.78,75756.14,1.4,-0.06362,0.00011,3.58039]
[1779823498466,40.78,75756.41,1.4,-0.06357,0.00011,3.5781]
[1779823500463,40.78,75756.41,1.4,-0.06356,0.00011,3.57787]
[1779823500983,40.78,75756.41,1.4,-0.06356,0.00011,3.57787]
[1779823501045,40.78,75765.27,1.4,-0.06262,0.00011,3.53665]
[1779823505963,40.78,75779.92,1.4,-0.06109,0.0001,3.46975]
[1779823509545,40.78,75785.02,1.4,-0.06057,0.0001,3.44705]
[1779823514577,40.77,75786.02,1.4,-0.06045,0.0001,3.44186]
[1779823519612,40.77,75785.69,1.4,-0.06047,0.0001,3.44257]
[1779823526105,40.77,75787.67,1.4,-0.06025,0.0001,3.43293]
[1779823531697,40.76,75787.08,1.4,-0.06018,0.0001,3.42726]
[1779823534717,40.76,75794.23,1.4,-0.05944,0.0001,3.39487]
[1779823535725,40.76,75799.41,1.4,-0.05892,0.0001,3.37168]
[1779823540762,40.76,75805.9,1.4,-0.05827,0.0001,3.34284]
[1779823543784,40.76,75812.64,1.4,-0.05761,0.0001,3.31316]
[1779823548819,40.77,75813.39,1.4,-0.05755,0.0001,3.3103]
[1779823549825,40.77,75802.48,1.4,-0.05863,0.0001,3.35875]
[1779823552848,40.77,75807.46,1.4,-0.05814,0.0001,3.3367]
[1779823557882,40.77,75806.89,1.4,-0.0582,0.0001,3.33943]
[1779823562917,40.77,75799.55,1.4,-0.05893,0.0001,3.3722]
[1779823566945,40.77,75781.2,1.4,-0.0608,0.0001,3.45453]
[1779823567952,40.77,75775.78,1.4,-0.06135,0.0001,3.47896]
[1779823572987,40.76,75774.7,1.4,-0.06144,0.0001,3.48295]
[1779823575001,40.76,75768.88,1.4,-0.06204,0.0001,3.50909]
[1779823581042,40.76,75769.37,1.4,-0.06197,0.0001,3.506]
[1779823586080,40.75,75768.73,1.4,-0.06202,0.0001,3.5083]
[1779823591112,40.75,75772.78,1.4,-0.06148,0.0001,3.48236]
[1779823593126,40.75,75779.49,1.4,-0.06078,0.0001,3.45163]
[1779823594133,40.75,75788.83,1.4,-0.05983,0.0001,3.40942]
[1779823597155,40.75,75795.66,1.4,-0.05913,0.0001,3.37875]
[1779823601184,40.75,75800.67,1.4,-0.05863,0.0001,3.35653]
[1779823606722,40.75,75807.1,1.4,-0.058,0.0001,3.32827]
[1779823612262,40.76,75807.38,1.4,-0.05798,0.0001,3.32741]
[1779823616792,40.76,75812.44,1.4,-0.05749,0.0001,3.30552]
[1779823622330,40.76,75813.09,1.4,-0.05744,0.0001,3.30325]
[1779823627366,40.76,75812.77,1.4,-0.05748,0.0001,3.30528]
[1779823632401,40.77,75811.5,1.4,-0.05762,0.0001,3.31146]
[1779823640456,40.77,75813.23,1.4,-0.05747,0.0001,3.30467]
[1779823644485,40.77,75800.72,1.4,-0.05872,0.0001,3.36052]
[1779823649519,40.77,75799.4,1.4,-0.05885,0.0001,3.36643]
[1779823654556,40.77,75799.66,1.4,-0.05871,0.0001,3.35766]
[1779823661605,40.77,75799.99,1.4,-0.05868,0.0001,3.3563]
[1779823667155,40.78,75806.56,1.4,-0.05803,0.0001,3.32724]
[1779823672681,40.78,75808.01,1.4,-0.05789,0.0001,3.3212]
[1779823677715,40.78,75810.13,1.4,-0.05769,0.0001,3.31218]
[1779823682751,40.78,75810.78,1.4,-0.05763,0.0001,3.30968]
[1779823690806,40.78,75810.17,1.4,-0.05771,0.0001,3.31298]
[1779823697856,40.79,75810.88,1.4,-0.05765,0.0001,3.3103]
[1779823703898,40.79,75810.31,1.4,-0.05771,0.0001,3.31315]
[1779823708932,40.79,75811.15,1.4,-0.05763,0.0001,3.30971]
[1779823713967,40.79,75811.88,1.4,-0.05745,0.0001,3.29921]
[1779823719002,40.79,75816.89,1.4,-0.05697,0.0001,3.27758]
[1779823725051,40.8,75816.22,1.4,-0.05704,0.0001,3.28115]
[1779823730085,40.8,75815.72,1.4,-0.0571,0.0001,3.28384]
[1779823735121,40.8,75820.69,1.4,-0.05663,0.0001,3.26254]
[1779823740177,40.8,75820.83,1.4,-0.05663,0.0001,3.26258]
[1779823742172,40.81,75811.03,1.4,-0.0576,0.0001,3.30588]
[1779823747207,40.81,75809.57,1.4,-0.05775,0.0001,3.31267]
[1779823752241,40.81,75809.75,1.4,-0.05774,0.0001,3.31215]
[1779823757277,40.81,75811.04,1.4,-0.05762,0.0001,3.30673]
[1779823762312,40.81,75811.72,1.4,-0.05755,0.0001,3.30402]
[1779823767347,40.81,75815.35,1.4,-0.0572,0.0001,3.28833]
[1779823772382,40.81,75814.29,1.4,-0.0572,0.0001,3.28575]
[1779823777931,40.82,75814.28,1.4,-0.05721,0.0001,3.28624]
[1779823781445,40.82,75799.23,1.4,-0.0587,0.0001,3.35298]
[1779823784467,40.82,75804.2,1.4,-0.05821,0.0001,3.33084]
[1779823789502,40.82,75806.57,1.4,-0.05797,0.0001,3.32042]
[1779823794536,40.82,75806.42,1.4,-0.05799,0.0001,3.32118]
[1779823799571,40.82,75806.73,1.4,-0.05796,0.0001,3.31994]
[1779823803598,40.82,75813.65,1.4,-0.05728,0.0001,3.28955]
[1779823808634,40.82,75817.55,1.4,-0.05691,0.0001,3.27285]
[1779823811656,40.82,75809.23,1.4,-0.05773,0.0001,3.30977]
[1779823816205,40.82,75811.31,1.4,-0.05753,0.0001,3.30081]
[1779823816228,40.82,75811.31,1.4,-0.05753,0.0001,3.30081]
[1779823816240,40.83,75811.38,1.4,-0.05753,0.0001,3.30065]
[1779823818210,40.83,75811.38,1.4,-0.05753,0.0001,3.30065]
[1779823818213,40.83,75811.32,1.4,-0.05754,0.0001,3.30106]
[1779823823741,40.83,75810.46,1.4,-0.05763,0.0001,3.30521]
[1779823826761,40.83,75818.18,1.4,-0.05688,0.0001,3.27147]
[1779823828283,40.83,75829.71,1.4,-0.05577,0.0001,3.22163]
[1779823830250,40.83,75829.71,1.4,-0.05577,0.0001,3.22163]
[1779823830294,40.83,75832.99,1.4,-0.05546,0.0001,3.20763]
[1779823834821,40.84,75837.25,1.4,-0.05496,0.0001,3.18265]
[1779823839857,40.84,75840.87,1.4,-0.05464,9e-05,3.1685]
[1779823844895,40.85,75841.61,1.4,-0.05461,9e-05,3.16678]
[1779823849931,40.86,75842.38,1.4,-0.05456,9e-05,3.16486]
[1779823854966,40.87,75840.39,1.4,-0.05478,9e-05,3.17475]
[1779823858994,40.87,75831.68,1.4,-0.05563,0.0001,3.21341]
[1779823864031,40.88,75834.43,1.4,-0.0554,0.0001,3.20291]
[1779823869076,40.88,75832.74,1.4,-0.05559,0.0001,3.21141]
[1779823870079,40.88,75841.64,1.4,-0.05475,9e-05,3.17326]
[1779823871085,40.88,75850.58,1.4,-0.05391,9e-05,3.13499]
[1779823876125,40.89,75849.18,1.4,-0.05408,9e-05,3.14294]
[1779823877128,40.89,75855.08,1.4,-0.05353,9e-05,3.1178]
[1779823878137,40.9,75844.53,1.4,-0.05453,9e-05,3.16356]
[1779823882163,40.91,75851.48,1.4,-0.05391,9e-05,3.13515]
[1779823887200,40.91,75854.08,1.4,-0.0537,9e-05,3.12587]
[1779823892233,40.92,75851.52,1.4,-0.05387,9e-05,3.13111]
[1779823896261,40.93,75845.96,1.4,-0.05442,9e-05,3.15623]
[1779823901296,40.94,75850.66,1.4,-0.05401,9e-05,3.13776]
[1779823906333,40.95,75848.44,1.4,-0.05426,9e-05,3.14887]
[1779823911365,40.96,75851.17,1.4,-0.05403,9e-05,3.13884]
[1779823914387,40.96,75862.54,1.4,-0.053,9e-05,3.09158]
[1779823919422,40.97,75865.23,1.4,-0.0528,9e-05,3.08222]
[1779823923450,40.98,75871.82,1.4,-0.05223,9e-05,3.05622]
[1779823928489,40.99,75874.14,1.4,-0.05208,9e-05,3.04932]
[1779823933522,41.0,75876.43,1.4,-0.05191,9e-05,3.04176]
[1779823938556,41.02,75875.89,1.4,-0.05202,9e-05,3.04652]
[1779823943592,41.03,75871.54,1.4,-0.05247,9e-05,3.0672]
[1779823949132,41.04,75870.99,1.4,-0.05258,9e-05,3.07237]
[1779823954669,41.06,75874.94,1.4,-0.05215,9e-05,3.05087]
[1779823959703,41.07,75879.19,1.4,-0.05183,9e-05,3.03577]
[1779823964739,41.08,75879.99,1.4,-0.05181,9e-05,3.03515]
[1779823969774,41.1,75880.46,1.4,-0.05183,9e-05,3.03587]
[1779823974810,41.11,75878.67,1.4,-0.05205,9e-05,3.04597]
[1779823979843,41.12,75876.4,1.4,-0.05231,9e-05,3.05798]
[1779823982116,41.13,75876.95,1.4,-0.05227,9e-05,3.05618]
[1779823982188,41.13,75857.66,1.4,-0.05406,9e-05,3.13842]
[1779823983872,41.13,75850.11,1.4,-0.05478,9e-05,3.17094]
[1779823985117,41.13,75850.11,1.4,-0.05478,9e-05,3.17094]
[1779823985510,41.14,75850.65,1.4,-0.05474,9e-05,3.16926]
[1779823990920,41.14,75848.76,1.4,-0.05494,9e-05,3.17823]
[1779823992937,41.14,75843.07,1.4,-0.05548,0.0001,3.20273]
[1779823999486,41.14,75843.4,1.4,-0.05543,0.0001,3.20012]
[1779824005022,41.14,75847.5,1.4,-0.05506,9e-05,3.1834]
[1779824008044,41.15,75838.58,1.4,-0.05592,0.0001,3.22259]
[1779824013078,41.15,75840.51,1.4,-0.05565,0.0001,3.20784]
[1779824018114,41.16,75842.37,1.4,-0.0555,0.0001,3.20124]
[1779824023149,41.16,75831.96,1.4,-0.05652,0.0001,3.24709]
[1779824028185,41.17,75829.31,1.4,-0.0568,0.0001,3.25954]
[1779824033221,41.17,75823.85,1.4,-0.05734,0.0001,3.28392]
[1779824038523,41.17,75824.79,1.4,-0.05726,0.0001,3.28013]
[1779824044300,41.18,75813.7,1.4,-0.05837,0.0001,3.32948]
[1779824048329,41.18,75825.29,1.4,-0.05723,0.0001,3.27881]
[1779824053365,41.18,75826.45,1.4,-0.05712,0.0001,3.27422]
[1779824055378,41.18,75836.38,1.4,-0.05615,0.0001,3.2308]
[1779824060412,41.18,75832.79,1.4,-0.05652,0.0001,3.24704]
[1779824065448,41.19,75833.24,1.4,-0.05649,0.0001,3.24586]
[1779824067462,41.19,75822.1,1.4,-0.05758,0.0001,3.29461]
[1779824067824,41.19,75822.1,1.4,-0.05758,0.0001,3.29461]
[1779824068469,41.19,75822.18,1.4,-0.05757,0.0001,3.29434]
[1779824073504,41.19,75822.5,1.4,-0.05743,0.0001,3.28571]
[1779824078539,41.19,75822.72,1.4,-0.05742,0.0001,3.28519]
[1779824083575,41.19,75822.15,1.4,-0.05749,0.0001,3.28811]
[1779824084582,41.19,75814.32,1.4,-0.05826,0.0001,3.32247]
[1779824087611,41.19,75821.57,1.4,-0.05755,0.0001,3.2908]
[1779824092646,41.2,75818.65,1.4,-0.05784,0.0001,3.30387]
[1779824097681,41.2,75820.76,1.4,-0.05764,0.0001,3.29488]
[1779824102723,41.2,75815.62,1.4,-0.05815,0.0001,3.31765]
[1779824107757,41.2,75813.06,1.4,-0.0584,0.0001,3.32889]
[1779824112792,41.2,75813.48,1.4,-0.05836,0.0001,3.32698]
[1779824117828,41.2,75813.09,1.4,-0.0584,0.0001,3.3286]
[1779824122863,41.2,75813.54,1.4,-0.05835,0.0001,3.3265]
[1779824127897,41.2,75815.81,1.4,-0.05812,0.0001,3.3164]
[1779824132937,41.2,75814.55,1.4,-0.05812,0.0001,3.3142]
[1779824134945,41.2,75798.0,1.4,-0.05978,0.0001,3.3872]
[1779824136960,41.19,75791.73,1.4,-0.06041,0.0001,3.41484]
[1779824143002,41.19,75793.19,1.4,-0.06023,0.0001,3.40732]
[1779824148045,41.18,75794.82,1.4,-0.06005,0.0001,3.39925]
[1779824150599,41.18,75786.11,1.4,-0.06093,0.0001,3.43762]
[1779824153617,41.18,75778.96,1.4,-0.06165,0.0001,3.46909]
[1779824159121,41.17,75781.6,1.4,-0.06135,0.0001,3.45588]
[1779824164157,41.17,75781.37,1.4,-0.06134,0.0001,3.45564]
[1779824166171,41.16,75788.93,1.4,-0.06055,0.0001,3.42123]
[1779824171207,41.16,75789.27,1.4,-0.0605,0.0001,3.41876]
[1779824172211,41.16,75800.1,1.4,-0.05939,0.0001,3.37035]
[1779824173220,41.16,75808.76,1.4,-0.05853,0.0001,3.33197]
[1779824178253,41.16,75811.85,1.4,-0.05821,0.0001,3.31816]
[1779824183289,41.16,75811.13,1.4,-0.05828,0.0001,3.32117]
[1779824187319,41.15,75821.48,1.4,-0.05726,0.0001,3.27576]
[1779824192355,41.16,75826.68,1.4,-0.05664,0.0001,3.24578]
[1779824198399,41.16,75826.14,1.4,-0.05671,0.0001,3.24878]
[1779824203432,41.16,75825.24,1.4,-0.05681,0.0001,3.25322]
[1779824208468,41.16,75818.9,1.4,-0.05744,0.0001,3.28143]
[1779824211487,41.17,75805.18,1.4,-0.0588,0.0001,3.34193]
[1779824216523,41.17,75808.26,1.4,-0.0585,0.0001,3.32843]
[1779824221557,41.17,75808.43,1.4,-0.05848,0.0001,3.32777]
[1779824226593,41.17,75809.36,1.4,-0.05839,0.0001,3.32375]
[1779824231629,41.17,75809.49,1.4,-0.05838,0.0001,3.32315]
[1779824236664,41.17,75809.73,1.4,-0.05835,0.0001,3.32212]
[1779824241698,41.17,75813.44,1.4,-0.05799,0.0001,3.3059]
[1779824246734,41.17,75812.01,1.4,-0.05813,0.0001,3.31228]
[1779824251769,41.17,75811.33,1.4,-0.05808,0.0001,3.30765]
[1779824256804,41.17,75810.51,1.4,-0.05816,0.0001,3.31134]
[1779824261842,41.17,75828.25,1.4,-0.05643,0.0001,3.23411]
[1779824264863,41.17,75834.18,1.4,-0.05587,0.0001,3.20892]
[1779824265869,41.17,75840.35,1.4,-0.05528,0.0001,3.1826]
[1779824270902,41.18,75834.59,1.4,-0.05586,0.0001,3.20852]
[1779824275939,41.18,75835.53,1.4,-0.05579,0.0001,3.2054]
[1779824280972,41.19,75838.88,1.4,-0.05549,0.0001,3.19195]
[1779824282987,41.19,75831.9,1.4,-0.05616,0.0001,3.22236]
[1779824288023,41.19,75833.05,1.4,-0.05607,0.0001,3.21814]
[1779824293057,41.2,75831.89,1.4,-0.0562,0.0001,3.22388]
[1779824298092,41.2,75833.19,1.4,-0.05609,0.0001,3.21898]
[1779824303129,41.21,75845.7,1.4,-0.05491,9e-05,3.16605]
[1779824305186,41.21,75853.08,1.4,-0.05423,9e-05,3.13539]
[1779824310219,41.22,75852.73,1.4,-0.05429,9e-05,3.13797]
[1779824312233,41.22,75856.7,1.4,-0.05381,9e-05,3.11421]
[1779824317268,41.23,75855.91,1.4,-0.05392,9e-05,3.11911]
[1779824322305,41.23,75860.3,1.4,-0.05355,9e-05,3.10219]
[1779824327340,41.24,75859.53,1.4,-0.05365,9e-05,3.10702]
[1779824332375,41.25,75855.96,1.4,-0.05402,9e-05,3.12357]
[1779824337410,41.26,75856.15,1.4,-0.05403,9e-05,3.12412]
[1779824342446,41.26,75853.6,1.4,-0.0543,9e-05,3.1363]
[1779824343453,41.27,75843.61,1.4,-0.05525,9e-05,3.17911]
[1779824348494,41.27,75841.97,1.4,-0.05543,0.0001,3.18726]
[1779824353524,41.28,75840.82,1.4,-0.05556,0.0001,3.19309]
[1779824357043,41.28,75846.66,1.4,-0.05502,9e-05,3.1687]
[1779824362587,41.29,75846.58,1.4,-0.05505,9e-05,3.17033]
[1779824367622,41.29,75847.41,1.4,-0.055,9e-05,3.16789]
[1779824369636,41.29,75854.07,1.4,-0.05438,9e-05,3.14001]
[1779824375017,41.3,75853.49,1.4,-0.05433,9e-05,3.13576]
[1779824375677,41.3,75850.12,1.4,-0.05467,9e-05,3.15088]
[1779824380713,41.31,75851.84,1.4,-0.05453,9e-05,3.14488]
[1779824385748,41.32,75850.62,1.4,-0.05468,9e-05,3.15137]
[1779824390783,41.32,75848.16,1.4,-0.05494,9e-05,3.1631]
[1779824396824,41.33,75848.15,1.4,-0.05497,9e-05,3.1646]
[1779824398838,41.33,75842.99,1.4,-0.05547,0.0001,3.18711]
[1779824402867,41.34,75837.39,1.4,-0.05602,0.0001,3.21191]
[1779824408909,41.34,75838.51,1.4,-0.05594,0.0001,3.2081]
[1779824410923,41.34,75832.53,1.4,-0.05652,0.0001,3.23414]
[1779824415959,41.35,75832.71,1.4,-0.05652,0.0001,3.23399]
[1779824420994,41.35,75834.9,1.4,-0.05632,0.0001,3.22514]
[1779824426028,41.35,75838.16,1.4,-0.05602,0.0001,3.21181]
[1779824428042,41.35,75843.84,1.4,-0.05548,0.0001,3.18775]
[1779824429050,41.36,75855.35,1.4,-0.0544,9e-05,3.13895]
[1779824435093,41.36,75855.3,1.4,-0.05432,9e-05,3.1332]
[1779824442141,41.37,75853.93,1.4,-0.05449,9e-05,3.14083]
[1779824444157,41.38,75860.51,1.4,-0.05389,9e-05,3.11356]
[1779824449191,41.38,75862.28,1.4,-0.05376,9e-05,3.10763]
[1779824455234,41.39,75863.28,1.4,-0.0537,9e-05,3.10529]
[1779824456238,41.39,75855.12,1.4,-0.05447,9e-05,3.14003]
[1779824461274,41.39,75861.42,1.4,-0.05387,9e-05,3.11302]
[1779824466309,41.39,75863.28,1.4,-0.05369,9e-05,3.10443]
[1779824471344,41.38,75867.13,1.4,-0.0533,9e-05,3.08705]
[1779824474468,41.38,75866.63,1.4,-0.05334,9e-05,3.0887]
[1779824474501,41.38,75876.19,1.4,-0.05246,9e-05,3.04857]
[1779824477888,41.35,75885.76,1.4,-0.05148,9e-05,3.00349]
[1779824480085,41.35,75885.76,1.4,-0.05148,9e-05,3.00349]
[1779824483658,41.3,75884.05,1.4,-0.05142,9e-05,3.00076]
[1779824484625,41.25,75883.49,1.4,-0.05128,9e-05,2.99419]
[1779824484688,41.25,75883.49,1.4,-0.05127,9e-05,2.99375]
[1779824490165,41.24,75883.49,1.4,-0.05124,9e-05,2.99245]
[1779824490613,41.24,75871.61,1.4,-0.05229,9e-05,3.04083]
[1779824496521,41.22,75872.78,1.4,-0.05201,9e-05,3.02564]
[1779824498037,41.22,75880.52,1.4,-0.05129,9e-05,2.99263]
[1779824503568,41.21,75879.4,1.4,-0.05135,9e-05,2.9952]
[1779824508607,41.2,75880.37,1.4,-0.05122,9e-05,2.98916]
[1779824513688,41.19,75879.63,1.4,-0.05125,9e-05,2.99059]
[1779824519686,41.17,75881.01,1.4,-0.05105,9e-05,2.98163]
[1779824524724,41.16,75879.35,1.4,-0.05116,9e-05,2.98646]
[1779824529755,41.15,75885.1,1.4,-0.0506,9e-05,2.96074]
[1779824534789,41.14,75885.37,1.4,-0.05054,9e-05,2.95781]
[1779824539824,41.13,75887.02,1.4,-0.05035,9e-05,2.94924]
[1779824544860,41.12,75885.73,1.4,-0.05043,9e-05,2.95274]
[1779824549895,41.08,75888.89,1.4,-0.04997,9e-05,2.9315]
[1779824554930,41.07,75890.59,1.4,-0.04967,9e-05,2.9156]
[1779824559965,41.06,75900.32,1.4,-0.04879,9e-05,2.87458]
[1779824560972,41.06,75908.21,1.4,-0.04811,9e-05,2.84254]
[1779824563260,41.03,75915.13,1.4,-0.0474,8e-05,2.80955]
[1779824565000,41.03,75923.52,1.4,-0.04669,8e-05,2.77607]
[1779824567060,41.03,75933.86,1.4,-0.04583,8e-05,2.73533]
[1779824573055,41.03,75931.88,1.4,-0.046,8e-05,2.74298]
[1779824578092,41.03,75931.32,1.4,-0.04604,8e-05,2.74492]
[1779824583127,41.03,75934.31,1.4,-0.04578,8e-05,2.73296]
[1779824584133,41.03,75928.44,1.4,-0.04627,8e-05,2.75596]
[1779824589168,41.01,75932.41,1.4,-0.04587,8e-05,2.73687]
[1779824594208,40.99,75936.16,1.4,-0.04547,8e-05,2.71805]
[1779824599243,40.99,75940.19,1.4,-0.04513,8e-05,2.70171]
[1779824604278,40.98,75940.58,1.4,-0.04509,8e-05,2.69963]
[1779824609313,40.98,75942.1,1.4,-0.04495,8e-05,2.69319]
[1779824614350,40.98,75940.15,1.4,-0.045,8e-05,2.69352]
[1779824619384,40.98,75941.56,1.4,-0.04489,8e-05,2.68811]
[1779824621399,40.98,75948.74,1.4,-0.04431,8e-05,2.66037]
[1779824628977,40.98,75946.55,1.4,-0.04449,8e-05,2.66926]
[1779824634493,40.98,75942.75,1.4,-0.0448,8e-05,2.6842]
[1779824639527,40.98,75942.16,1.4,-0.04485,8e-05,2.68663]
[1779824644563,40.98,75933.19,1.4,-0.04559,8e-05,2.72171]
[1779824649597,40.98,75932.99,1.4,-0.0456,8e-05,2.7223]
[1779824654634,40.98,75926.42,1.4,-0.04614,8e-05,2.74788]
[1779824659668,40.98,75923.59,1.4,-0.04637,8e-05,2.75865]
[1779824664704,40.98,75923.55,1.4,-0.04636,8e-05,2.75845]
[1779824669738,40.98,75918.82,1.4,-0.04675,8e-05,2.77679]
[1779824674773,40.97,75918.76,1.4,-0.04664,8e-05,2.76948]
[1779824679808,40.97,75918.19,1.4,-0.04668,8e-05,2.7714]
[1779824684843,40.97,75914.3,1.4,-0.047,8e-05,2.78644]
[1779824689877,40.97,75913.41,1.4,-0.04706,8e-05,2.78953]
[1779824694912,40.96,75912.76,1.4,-0.04711,8e-05,2.79154]
[1779824699949,40.96,75912.56,1.4,-0.04711,8e-05,2.79186]
[1779824704983,40.96,75912.04,1.4,-0.04715,8e-05,2.79346]
[1779824710026,40.96,75913.32,1.4,-0.04703,8e-05,2.78792]
[1779824712040,40.96,75901.19,1.4,-0.04806,9e-05,2.83628]
[1779824717075,40.95,75899.49,1.4,-0.04819,9e-05,2.84228]
[1779824720096,40.95,75905.94,1.4,-0.04763,9e-05,2.81586]
[1779824725131,40.95,75906.25,1.4,-0.04758,9e-05,2.81396]
[1779824730166,40.94,75905.75,1.4,-0.04761,9e-05,2.81529]
[1779824735201,40.94,75912.67,1.4,-0.0469,8e-05,2.77985]
[1779824740237,40.94,75929.23,1.4,-0.04551,8e-05,2.71418]
[1779824743256,40.94,75936.51,1.4,-0.04492,8e-05,2.68591]
[1779824750306,40.94,75936.27,1.4,-0.04494,8e-05,2.68709]
[1779824755341,40.94,75931.97,1.4,-0.0453,8e-05,2.70415]
[1779824760376,40.94,75932.65,1.4,-0.04525,8e-05,2.7018]
[1779824765413,40.94,75932.32,1.4,-0.04529,8e-05,2.70339]
[1779824766419,40.94,75924.87,1.4,-0.0459,8e-05,2.73264]
[1779824767426,40.94,75907.33,1.4,-0.04737,9e-05,2.80213]
[1779824772461,40.94,75907.87,1.4,-0.04732,8e-05,2.79947]
[1779824777495,40.94,75907.43,1.4,-0.04734,9e-05,2.80061]
[1779824779510,40.94,75914.54,1.4,-0.04673,8e-05,2.77189]
[1779824780517,40.93,75920.24,1.4,-0.04625,8e-05,2.74917]
[1779824785552,40.93,75919.83,1.4,-0.04627,8e-05,2.75019]
[1779824790587,40.93,75923.64,1.4,-0.04595,8e-05,2.7347]
[1779824795623,40.93,75923.97,1.4,-0.0458,8e-05,2.72597]
[1779824797511,40.93,75923.97,1.4,-0.0458,8e-05,2.72597]
[1779824797613,40.93,75924.01,1.4,-0.0458,8e-05,2.72564]
[1779824802672,40.92,75920.12,1.4,-0.04611,8e-05,2.74052]
[1779824804347,40.92,75920.12,1.4,-0.04611,8e-05,2.74052]
[1779824804353,40.92,75912.08,1.4,-0.04678,8e-05,2.7723]
[1779824810246,40.92,75913.3,1.4,-0.04667,8e-05,2.76722]
[1779824812238,40.92,75913.3,1.4,-0.04667,8e-05,2.76722]
[1779824813454,40.92,75911.06,1.4,-0.04686,8e-05,2.77602]
[1779824813458,40.92,75900.53,1.4,-0.04776,9e-05,2.81802]
[1779824816475,40.92,75897.52,1.4,-0.04801,9e-05,2.82999]
[1779824816499,40.92,75893.87,1.4,-0.04832,9e-05,2.8444]
[1779824821807,40.92,75895.96,1.4,-0.04812,9e-05,2.83511]
[1779824826841,40.91,75898.38,1.4,-0.0479,9e-05,2.82451]
[1779824831876,40.91,75900.45,1.4,-0.0477,9e-05,2.81536]
[1779824836912,40.9,75899.99,1.4,-0.04772,9e-05,2.81636]
[1779824842954,40.9,75899.89,1.4,-0.04771,9e-05,2.81578]
[1779824847990,40.89,75900.34,1.4,-0.04765,9e-05,2.81316]
[1779824853024,40.89,75898.64,1.4,-0.04767,9e-05,2.81186]
[1779824858058,40.88,75900.87,1.4,-0.04746,9e-05,2.80223]
[1779824863092,40.88,75900.84,1.4,-0.04745,9e-05,2.80175]
[1779824868129,40.88,75900.65,1.4,-0.04746,9e-05,2.80195]
[1779824873756,40.88,75900.03,1.4,-0.04751,9e-05,2.80422]
[1779824875178,40.87,75890.05,1.4,-0.04835,9e-05,2.84383]
[1779824880213,40.87,75893.78,1.4,-0.04801,9e-05,2.82795]
[1779824885248,40.87,75894.65,1.4,-0.04792,9e-05,2.8237]
[1779824890284,40.86,75894.58,1.4,-0.04791,9e-05,2.82332]
[1779824895318,40.86,75893.7,1.4,-0.04797,9e-05,2.82611]
[1779824896326,40.86,75885.23,1.4,-0.04871,9e-05,2.8602]
[1779824901360,40.85,75887.0,1.4,-0.04853,9e-05,2.85186]
[1779824906395,40.85,75888.62,1.4,-0.04836,9e-05,2.84425]
[1779824911430,40.84,75888.64,1.4,-0.04823,9e-05,2.8359]
[1779824916464,40.84,75889.1,1.4,-0.04817,9e-05,2.83307]
[1779824917473,40.83,75900.26,1.4,-0.0472,9e-05,2.78803]
[1779824922507,40.83,75900.25,1.4,-0.04719,9e-05,2.78749]
[1779824927542,40.83,75909.25,1.4,-0.04642,8e-05,2.7511]
[1779824932577,40.83,75910.56,1.4,-0.0463,8e-05,2.7457]
[1779824937612,40.83,75911.94,1.4,-0.04618,8e-05,2.73999]
[1779824942647,40.83,75911.33,1.4,-0.04623,8e-05,2.74235]
[1779824951238,40.83,75912.22,1.4,-0.04616,8e-05,2.73881]
[1779824957751,40.83,75910.34,1.4,-0.04632,8e-05,2.74628]
[1779824962787,40.83,75917.0,1.4,-0.04576,8e-05,2.72005]
[1779824967822,40.83,75919.8,1.4,-0.04553,8e-05,2.70933]
[1779824972857,40.83,75920.81,1.4,-0.04535,8e-05,2.69869]
[1779824977892,40.83,75912.14,1.4,-0.04608,8e-05,2.73321]
[1779824982926,40.83,75911.23,1.4,-0.04616,8e-05,2.73696]
[1779824987961,40.83,75908.87,1.4,-0.04636,8e-05,2.74639]
[1779824992997,40.83,75909.04,1.4,-0.04635,8e-05,2.74578]
[1779824996045,40.83,75897.75,1.4,-0.0473,9e-05,2.79077]
[1779825001588,40.83,75911.11,1.4,-0.04617,8e-05,2.7373]
[1779825007105,40.83,75913.23,1.4,-0.04599,8e-05,2.729]
[1779825009117,40.83,75918.9,1.4,-0.04552,8e-05,2.70674]
[1779825014152,40.83,75917.51,1.4,-0.04564,8e-05,2.71248]
[1779825019186,40.84,75918.06,1.4,-0.0456,8e-05,2.71063]
[1779825021730,40.84,75925.73,1.4,-0.04497,8e-05,2.68085]
[1779825028250,40.84,75929.31,1.4,-0.0447,8e-05,2.66769]
[1779825030264,40.84,75920.58,1.4,-0.04542,8e-05,2.70216]
[1779825033285,40.84,75925.56,1.4,-0.04491,8e-05,2.67578]
[1779825038321,40.85,75926.15,1.4,-0.04487,8e-05,2.67414]
[1779825043357,40.85,75924.91,1.4,-0.04498,8e-05,2.67942]
[1779825048392,40.85,75920.37,1.4,-0.04537,8e-05,2.69762]
[1779825053426,40.85,75920.4,1.4,-0.04537,8e-05,2.69786]
[1779825056447,40.86,75941.96,1.4,-0.04362,8e-05,2.61453]
[1779825061486,40.86,75942.17,1.4,-0.04363,8e-05,2.61467]
[1779825066521,40.87,75942.48,1.4,-0.04362,8e-05,2.61442]
[1779825071559,40.87,75938.64,1.4,-0.04394,8e-05,2.62989]
[1779825072571,40.87,75930.63,1.4,-0.0446,8e-05,2.661]
[1779825077601,40.87,75932.27,1.4,-0.04447,8e-05,2.65522]
[1779825082636,40.88,75934.67,1.4,-0.04429,8e-05,2.6466]
[1779825085657,40.88,75942.66,1.4,-0.04366,8e-05,2.61628]
[1779825090692,40.88,75943.87,1.4,-0.04358,8e-05,2.6126]
[1779825094721,40.89,75930.32,1.4,-0.04459,8e-05,2.65869]
[1779825097741,40.89,75936.07,1.4,-0.04413,8e-05,2.63692]
[1779825103782,40.9,75940.35,1.4,-0.0438,8e-05,2.62141]
[1779825108818,40.9,75938.69,1.4,-0.04396,8e-05,2.62867]
[1779825113853,40.91,75935.0,1.4,-0.04427,8e-05,2.64361]
[1779825118888,40.91,75935.07,1.4,-0.04428,8e-05,2.64394]
[1779825123922,40.91,75931.8,1.4,-0.04455,8e-05,2.65704]
[1779825128957,40.91,75932.04,1.4,-0.04454,8e-05,2.65657]
[1779825134901,40.92,75934.43,1.4,-0.04435,8e-05,2.64772]
[1779825135025,40.92,75948.36,1.4,-0.04324,8e-05,2.59448]
[1779825140041,40.92,75945.64,1.4,-0.04348,8e-05,2.6058]
[1779825145077,40.93,75950.53,1.4,-0.04311,8e-05,2.58821]
[1779825150112,40.93,75953.63,1.4,-0.04289,8e-05,2.5775]
[1779825155148,40.94,75949.74,1.4,-0.04311,8e-05,2.58644]
[1779825160181,40.95,75951.41,1.4,-0.043,8e-05,2.58124]
[1779825162818,40.95,75959.63,1.4,-0.04237,8e-05,2.55062]
[1779825168238,40.96,75958.57,1.4,-0.04248,8e-05,2.55628]
[1779825173274,40.96,75955.03,1.4,-0.04279,8e-05,2.57101]
[1779825178310,40.97,75958.81,1.4,-0.04252,8e-05,2.55805]
[1779825183346,40.98,75960.55,1.4,-0.04241,8e-05,2.55296]
[1779825188380,40.99,75963.08,1.4,-0.04225,8e-05,2.54497]
[1779825193414,41.0,75964.58,1.4,-0.04216,8e-05,2.54091]
[1779825198449,41.01,75966.22,1.4,-0.04207,8e-05,2.53623]
[1779825199457,41.01,75972.29,1.4,-0.0416,8e-05,2.51376]
[1779825204494,41.01,75970.12,1.4,-0.0418,8e-05,2.5234]
[1779825209528,41.02,75970.9,1.4,-0.04177,8e-05,2.52173]
[1779825216577,41.03,75971.07,1.4,-0.04168,8e-05,2.5159]
[1779825221612,41.04,75970.56,1.4,-0.04175,8e-05,2.51913]
[1779825226648,41.06,75974.55,1.4,-0.04152,8e-05,2.50804]
[1779825228661,41.06,75985.78,1.4,-0.04068,8e-05,2.46717]
[1779825233571,41.14,75984.02,1.4,-0.04111,8e-05,2.48833]
[1779825233699,41.17,75984.47,1.4,-0.04116,8e-05,2.49069]
[1779825234572,41.17,75984.47,1.4,-0.04116,8e-05,2.49069]
[1779825234794,41.18,75971.02,1.4,-0.04225,8e-05,2.54353]
[1779825235608,41.18,75971.02,1.4,-0.04225,8e-05,2.54353]
[1779825235618,41.18,75971.02,1.4,-0.04225,8e-05,2.54353]
[1779825235721,41.18,75971.26,1.4,-0.04224,8e-05,2.54289]
[1779825236718,41.18,75957.08,1.4,-0.04335,8e-05,2.59659]
[1779825237589,41.18,75957.08,1.4,-0.04335,8e-05,2.59659]
[1779825237725,41.2,75958.7,1.4,-0.04327,8e-05,2.59266]
[1779825239831,41.21,75959.85,1.4,-0.04323,8e-05,2.59053]
[1779825239843,41.21,75967.65,1.4,-0.04262,8e-05,2.56136]
[1779825245787,41.22,75967.5,1.4,-0.04266,8e-05,2.56356]
[1779825250839,41.23,75972.36,1.4,-0.04232,8e-05,2.54678]
[1779825255868,41.24,75977.79,1.4,-0.04193,8e-05,2.52808]
[1779825256560,41.24,75977.79,1.4,-0.04193,8e-05,2.52808]
[1779825256877,41.24,75975.74,1.4,-0.04209,8e-05,2.53605]
[1779825261911,41.25,75975.65,1.4,-0.04214,8e-05,2.53832]
[1779825266946,41.26,75976.31,1.4,-0.04212,8e-05,2.53748]
[1779825268181,41.26,75976.91,1.4,-0.04208,8e-05,2.53557]
[1779825268960,41.26,75976.98,1.4,-0.04208,8e-05,2.53563]
[1779825273429,41.27,75977.23,1.4,-0.04199,8e-05,2.52907]
[1779825273996,41.27,75977.37,1.4,-0.04197,8e-05,2.52855]
[1779825279031,41.28,75977.53,1.4,-0.042,8e-05,2.52979]
[1779825283570,41.28,75971.35,1.4,-0.0425,8e-05,2.55403]
[1779825286437,41.29,75968.51,1.4,-0.04273,8e-05,2.56518]
[1779825286487,41.29,75959.75,1.4,-0.04343,8e-05,2.59843]
[1779825292122,41.29,75960.47,1.4,-0.04339,8e-05,2.59684]
[1779825297158,41.3,75962.17,1.4,-0.04328,8e-05,2.59124]
[1779825302192,41.3,75961.74,1.4,-0.04332,8e-05,2.59324]
[1779825307228,41.3,75961.5,1.4,-0.04335,8e-05,2.59474]
[1779825312261,41.31,75963.43,1.4,-0.04321,8e-05,2.58798]
[1779825315909,41.31,75963.53,1.4,-0.04321,8e-05,2.58789]
[1779825315957,41.31,75963.59,1.4,-0.0432,8e-05,2.58775]
[1779825321325,41.31,75968.5,1.4,-0.04283,8e-05,2.56994]
[1779825323443,41.31,75975.26,1.4,-0.04231,8e-05,2.54491]
[1779825329383,41.32,75974.9,1.4,-0.04237,8e-05,2.54762]
[1779825334418,41.33,75975.4,1.4,-0.04224,8e-05,2.53971]
[1779825336715,41.33,75975.44,1.4,-0.04224,8e-05,2.53983]
[1779825336817,41.33,75973.61,1.4,-0.04239,8e-05,2.54692]
[1779825338450,41.33,75964.64,1.4,-0.0431,8e-05,2.5809]
[1779825339457,41.33,75957.27,1.4,-0.04368,8e-05,2.6088]
[1779825340207,41.33,75957.27,1.4,-0.04368,8e-05,2.6088]
[1779825340463,41.33,75959.08,1.4,-0.04354,8e-05,2.60211]
[1779825341218,41.33,75959.08,1.4,-0.04354,8e-05,2.60211]
[1779825341471,41.33,75959.45,1.4,-0.04351,8e-05,2.60077]
[1779825345498,41.34,75966.04,1.4,-0.043,8e-05,2.5763]
[1779825350534,41.34,75964.13,1.4,-0.04316,8e-05,2.58404]
[1779825355570,41.34,75964.12,1.4,-0.04318,8e-05,2.58474]
[1779825357585,41.34,75956.47,1.4,-0.04379,8e-05,2.61397]
[1779825362619,41.34,75960.17,1.4,-0.0435,8e-05,2.60024]
[1779825368660,41.35,75963.1,1.4,-0.04329,8e-05,2.59005]
[1779825373678,41.35,75963.48,1.4,-0.04327,8e-05,2.58922]
[1779825378733,41.36,75962.65,1.4,-0.04335,8e-05,2.59289]
[1779825382279,41.36,75962.95,1.4,-0.04333,8e-05,2.59201]
[1779825382761,41.36,75966.89,1.4,-0.04302,8e-05,2.57725]
[1779825387215,41.36,75968.65,1.4,-0.04289,8e-05,2.57107]
[1779825387796,41.36,75968.65,1.4,-0.04289,8e-05,2.57118]
[1779825389089,41.36,75968.65,1.4,-0.04289,8e-05,2.57118]
[1779825389810,41.36,75968.78,1.4,-0.04289,8e-05,2.57091]
[1779825391358,41.36,75968.83,1.4,-0.04289,8e-05,2.57083]
[1779825391824,41.36,75967.81,1.4,-0.04286,8e-05,2.5678]
[1779825392358,41.36,75967.81,1.4,-0.04286,8e-05,2.5678]
[1779825392831,41.36,75965.74,1.4,-0.04303,8e-05,2.57567]
[1779825397866,41.37,75964.54,1.4,-0.04313,8e-05,2.58067]
[1779825401894,41.37,75977.15,1.4,-0.04215,8e-05,2.53384]
[1779825406928,41.37,75977.64,1.4,-0.04213,8e-05,2.53287]
[1779825411964,41.38,75976.18,1.4,-0.04226,8e-05,2.53915]
[1779825413608,41.38,75975.93,1.4,-0.04229,8e-05,2.54025]
[1779825413978,41.38,75973.57,1.4,-0.04247,8e-05,2.54922]
[1779825419012,41.38,75974.44,1.4,-0.04242,8e-05,2.54676]
[1779825424054,41.39,75974.28,1.4,-0.04245,8e-05,2.54816]
[1779825429090,41.39,75974.45,1.4,-0.04246,8e-05,2.54847]
[1779825434129,41.4,75974.02,1.4,-0.04251,8e-05,2.55084]
[1779825439197,41.4,75973.39,1.4,-0.04257,8e-05,2.55396]
[1779825444694,41.41,75972.74,1.4,-0.04264,8e-05,2.55711]
[1779825450273,41.41,75972.42,1.4,-0.04268,8e-05,2.55917]
[1779825456316,41.42,75971.3,1.4,-0.04268,8e-05,2.55724]
[1779825461350,41.42,75972.03,1.4,-0.04264,8e-05,2.55524]
[1779825466385,41.42,75963.11,1.4,-0.04335,8e-05,2.58936]
[1779825471419,41.43,75961.89,1.4,-0.04345,8e-05,2.59435]
[1779825476456,41.43,75965.29,1.4,-0.04319,8e-05,2.58207]
[1779825481491,41.43,75965.47,1.4,-0.04319,8e-05,2.58192]
[1779825482498,41.43,75959.38,1.4,-0.04367,8e-05,2.60497]
[1779825484143,41.43,75950.78,1.4,-0.04436,8e-05,2.63768]
[1779825484311,41.43,75950.78,1.4,-0.04436,8e-05,2.63768]
[1779825484981,41.43,75948.59,1.4,-0.04454,8e-05,2.64606]
[1779825490555,41.43,75947.83,1.4,-0.0446,8e-05,2.64889]
[1779825495590,41.43,75948.91,1.4,-0.04451,8e-05,2.64472]
[1779825500624,41.43,75947.34,1.4,-0.04463,8e-05,2.65065]
[1779825505659,41.43,75945.84,1.4,-0.04475,8e-05,2.65631]
[1779825510694,41.43,75934.01,1.4,-0.04572,8e-05,2.70169]
[1779825511701,41.43,75940.58,1.4,-0.04506,8e-05,2.66909]
[1779825516738,41.43,75941.27,1.4,-0.045,8e-05,2.66619]
[1779825521771,41.43,75937.05,1.4,-0.04535,8e-05,2.68266]
[1779825527815,41.43,75937.0,1.4,-0.04536,8e-05,2.68294]
[1779825532848,41.43,75935.74,1.4,-0.04545,8e-05,2.68738]
[1779825537886,41.42,75931.17,1.4,-0.04582,8e-05,2.70461]
[1779825542919,41.42,75925.98,1.4,-0.04624,8e-05,2.7244]
[1779825545940,41.42,75916.17,1.4,-0.04706,8e-05,2.76266]
[1779825551275,41.42,75919.39,1.4,-0.04678,8e-05,2.74949]
[1779825559033,41.41,75919.2,1.4,-0.04677,8e-05,2.74941]
[1779825564074,41.41,75922.57,1.4,-0.04648,8e-05,2.73583]
[1779825568101,41.41,75928.35,1.4,-0.046,8e-05,2.71304]
[1779825573137,41.41,75932.57,1.4,-0.04553,8e-05,2.6892]
[1779825577164,41.41,75925.13,1.4,-0.04614,8e-05,2.71785]
[1779825582199,41.41,75926.06,1.4,-0.04606,8e-05,2.71406]
[1779825587234,41.41,75929.72,1.4,-0.04576,8e-05,2.69974]
[1779825592270,41.41,75924.64,1.4,-0.04618,8e-05,2.71938]
[1779825595295,41.4,75915.37,1.4,-0.04695,8e-05,2.75542]
[1779825597303,41.4,75928.57,1.4,-0.04584,8e-05,2.70374]
[1779825599319,41.4,75939.22,1.4,-0.04497,8e-05,2.66246]
[1779825601341,41.4,75945.67,1.4,-0.04444,8e-05,2.63763]
[1779825601825,41.4,75945.67,1.4,-0.04444,8e-05,2.63763]
[1779825602350,41.4,75950.99,1.4,-0.04401,8e-05,2.61733]
[1779825603735,41.4,75955.27,1.4,-0.04367,8e-05,2.60121]
[1779825604375,41.4,75955.16,1.4,-0.04369,8e-05,2.60177]
[1779825605744,41.4,75958.59,1.4,-0.04341,8e-05,2.58884]
[1779825606376,41.4,75962.83,1.4,-0.04308,8e-05,2.57274]
[1779825612499,41.4,75961.33,1.4,-0.04319,8e-05,2.57797]
[1779825612601,41.4,75961.07,1.4,-0.0432,8e-05,2.57861]
[1779825614225,41.4,75961.07,1.4,-0.0432,8e-05,2.57861]
[1779825614275,41.4,75953.63,1.4,-0.04379,8e-05,2.60661]
[1779825619468,41.39,75951.52,1.4,-0.04394,8e-05,2.61378]
[1779825622928,41.39,75946.28,1.4,-0.04435,8e-05,2.63339]
[1779825623052,41.39,75940.53,1.4,-0.04481,8e-05,2.6552]
[1779825627427,41.39,75942.75,1.4,-0.04462,8e-05,2.646]
[1779825627542,41.38,75942.53,1.4,-0.04463,8e-05,2.64638]
[1779825628547,41.38,75964.54,1.4,-0.04287,8e-05,2.56271]
[1779825629554,41.38,75975.16,1.4,-0.04204,8e-05,2.52311]
[1779825631569,41.38,75960.36,1.4,-0.04309,8e-05,2.5716]
[1779825633128,41.38,75960.36,1.4,-0.04309,8e-05,2.5716]
[1779825633173,41.38,75946.93,1.4,-0.04416,8e-05,2.62239]
[1779825639201,41.38,75947.26,1.4,-0.04413,8e-05,2.62085]
[1779825639302,41.38,75941.7,1.4,-0.04457,8e-05,2.64193]
[1779825644660,41.38,75938.5,1.4,-0.04482,8e-05,2.6536]
[1779825649697,41.37,75933.75,1.4,-0.04519,8e-05,2.67118]
[1779825653724,41.37,75941.34,1.4,-0.04456,8e-05,2.64133]
[1779825654732,41.37,75949.78,1.4,-0.04388,8e-05,2.60903]
[1779825659766,41.37,75944.64,1.4,-0.04429,8e-05,2.62833]
[1779825661910,41.37,75944.84,1.4,-0.04427,8e-05,2.6275]
[1779825662015,41.37,75956.51,1.4,-0.04333,8e-05,2.58314]
[1779825663794,41.37,75956.51,1.4,-0.04333,8e-05,2.58309]
[1779825663873,41.37,75970.45,1.4,-0.04224,8e-05,2.53094]
[1779825669836,41.37,75970.61,1.4,-0.04224,8e-05,2.53086]
[1779825674871,41.37,75970.75,1.4,-0.04224,8e-05,2.53076]
[1779825679905,41.38,75970.65,1.4,-0.04226,8e-05,2.53155]
[1779825684941,41.38,75970.5,1.4,-0.04228,8e-05,2.53253]
[1779825687964,41.38,75959.05,1.4,-0.04318,8e-05,2.57565]
[1779825694006,41.38,75957.82,1.4,-0.04316,8e-05,2.57291]
[1779825698036,41.38,75971.07,1.4,-0.04212,8e-05,2.52295]
[1779825704076,41.37,75970.25,1.4,-0.04218,8e-05,2.52589]
[1779825706091,41.37,75964.81,1.4,-0.0426,8e-05,2.54614]
[1779825711125,41.37,75963.65,1.4,-0.04268,8e-05,2.55024]
[1779825716160,41.37,75962.95,1.4,-0.04273,8e-05,2.55263]
[1779825718175,41.37,75957.49,1.4,-0.04316,8e-05,2.57301]
[1779825723210,41.37,75957.8,1.4,-0.04313,8e-05,2.57142]
[1779825727240,41.37,75950.93,1.4,-0.04367,8e-05,2.59702]
[1779825732275,41.36,75947.1,1.4,-0.04396,8e-05,2.61086]
[1779825732888,41.36,75947.1,1.4,-0.04396,8e-05,2.61086]
[1779825733287,41.36,75947.12,1.4,-0.04395,8e-05,2.61063]
[1779825733843,41.36,75947.12,1.4,-0.04395,8e-05,2.61063]
[1779825734290,41.36,75940.32,1.4,-0.0445,8e-05,2.6366]
[1779825739324,41.36,75937.06,1.4,-0.04476,8e-05,2.64896]
[1779825743352,41.36,75931.41,1.4,-0.04522,8e-05,2.67057]
[1779825747151,41.36,75932.67,1.4,-0.04511,8e-05,2.66559]
[1779825747380,41.36,75932.7,1.4,-0.04511,8e-05,2.66536]
[1779825748388,41.36,75940.65,1.4,-0.04446,8e-05,2.63477]
[1779825750401,41.36,75947.79,1.4,-0.04389,8e-05,2.60756]
[1779825751311,41.36,75947.79,1.4,-0.04389,8e-05,2.60756]
[1779825751343,41.36,75947.9,1.4,-0.04377,8e-05,2.60013]
[1779825756443,41.36,75950.25,1.4,-0.04359,8e-05,2.59151]
[1779825757438,41.36,75950.25,1.4,-0.04359,8e-05,2.59151]
[1779825757527,41.36,75958.18,1.4,-0.04296,8e-05,2.56167]
[1779825759330,41.36,75957.91,1.4,-0.04299,8e-05,2.56278]
[1779825759464,41.36,75958.87,1.4,-0.04291,8e-05,2.5593]
[1779825764499,41.37,75957.09,1.4,-0.04307,8e-05,2.5666]
[1779825768527,41.37,75964.35,1.4,-0.04251,8e-05,2.53988]
[1779825773562,41.37,75960.13,1.4,-0.04286,8e-05,2.5566]
[1779825778597,41.38,75955.68,1.4,-0.04322,8e-05,2.57397]
[1779825778639,41.38,75955.68,1.4,-0.04322,8e-05,2.57397]
[1779825779606,41.38,75952.27,1.4,-0.04349,8e-05,2.58695]
[1779825786139,41.38,75948.79,1.4,-0.04378,8e-05,2.60062]
[1779825791692,41.38,75945.07,1.4,-0.04408,8e-05,2.61504]
[1779825796208,41.38,75936.64,1.4,-0.04477,8e-05,2.64739]
[1779825801760,41.38,75934.81,1.4,-0.04491,8e-05,2.65426]
[1779825807803,41.38,75934.56,1.4,-0.04493,8e-05,2.65503]
[1779825812839,41.38,75928.39,1.4,-0.04532,8e-05,2.67144]
[1779825817876,41.38,75926.64,1.4,-0.04546,8e-05,2.67786]
[1779825822911,41.38,75930.37,1.4,-0.04514,8e-05,2.66315]
[1779825826418,41.38,75944.88,1.4,-0.04396,8e-05,2.60742]
[1779825833988,41.38,75946.39,1.4,-0.04385,8e-05,2.60216]
[1779825839022,41.38,75949.05,1.4,-0.04365,8e-05,2.59255]
[1779825844058,41.38,75947.13,1.4,-0.04381,8e-05,2.60021]
[1779825849092,41.38,75946.4,1.4,-0.04388,8e-05,2.60331]
[1779825854128,41.39,75945.12,1.4,-0.04398,8e-05,2.60849]
[1779825858023,41.39,75947.8,1.4,-0.04377,8e-05,2.59845]
[1779825858157,41.39,75948.18,1.4,-0.04374,8e-05,2.59708]
[1779825859162,41.39,75957.49,1.4,-0.04301,8e-05,2.56201]
[1779825864198,41.39,75963.8,1.4,-0.04253,8e-05,2.53911]
[1779825871490,41.39,75963.44,1.4,-0.04257,8e-05,2.54095]
[1779825871514,41.4,75968.07,1.4,-0.04211,8e-05,2.51743]
[1779825872161,41.4,75968.07,1.4,-0.04211,8e-05,2.51743]
[1779825872257,41.4,75968.07,1.4,-0.04212,8e-05,2.5176]
[1779825878301,41.41,75972.22,1.4,-0.04182,8e-05,2.5036]
[1779825883337,41.41,75973.68,1.4,-0.04174,8e-05,2.4994]
[1779825884344,41.42,75980.49,1.4,-0.04122,8e-05,2.47456]
[1779825886996,41.42,75979.5,1.4,-0.04131,8e-05,2.47877]
[1779825887366,41.42,75979.43,1.4,-0.04132,8e-05,2.47931]
[1779825889123,41.42,75978.77,1.4,-0.04136,8e-05,2.48125]
[1779825889379,41.42,75978.87,1.4,-0.04136,8e-05,2.48117]
[1779825894414,41.43,75981.36,1.4,-0.0412,8e-05,2.4735]
[1779825900456,41.44,75982.16,1.4,-0.04117,8e-05,2.47235]
[1779825905492,41.45,75981.55,1.4,-0.04125,8e-05,2.47605]
[1779825908600,41.45,75981.43,1.4,-0.04127,8e-05,2.47707]
[1779825908668,41.45,75981.96,1.4,-0.04124,8e-05,2.47542]
[1779825911605,41.45,75977.08,1.4,-0.04162,8e-05,2.49395]
[1779825911646,41.45,75984.99,1.4,-0.04102,8e-05,2.46516]
[1779825912096,41.45,75984.99,1.4,-0.04102,8e-05,2.46516]
[1779825912548,41.46,75985.27,1.4,-0.04101,8e-05,2.46442]
[1779825913555,41.46,75996.43,1.4,-0.04018,7e-05,2.42414]
[1779825913948,41.46,75996.43,1.4,-0.04018,7e-05,2.42414]
[1779825914563,41.46,75999.24,1.4,-0.03998,7e-05,2.41436]
[1779825915512,41.46,75999.24,1.4,-0.03998,7e-05,2.41436]
[1779825915589,41.46,75999.22,1.4,-0.03999,7e-05,2.41482]
[1779825917456,41.46,75999.22,1.4,-0.03999,7e-05,2.41521]
[1779825917584,41.47,75998.37,1.4,-0.04006,7e-05,2.41866]
[1779825922619,41.47,75998.54,1.4,-0.04005,7e-05,2.41816]
[1779825927654,41.48,75999.33,1.4,-0.04003,7e-05,2.41683]
[1779825932689,41.48,76001.2,1.4,-0.03979,7e-05,2.40344]
[1779825937723,41.48,76003.43,1.4,-0.03964,7e-05,2.39627]
[1779825939738,41.48,75996.82,1.4,-0.04014,7e-05,2.42053]
[1779825941219,41.49,75991.92,1.4,-0.04051,7e-05,2.43864]
[1779825941752,41.49,75992.34,1.4,-0.04049,7e-05,2.43746]
[1779825944776,41.49,75978.84,1.4,-0.04153,8e-05,2.48779]
[1779825949808,41.5,75975.52,1.4,-0.04181,8e-05,2.50127]
[1779825954846,41.51,75974.81,1.4,-0.04189,8e-05,2.50502]
[1779825959881,41.51,75978.07,1.4,-0.04166,8e-05,2.49416]
[1779825964917,41.52,75977.47,1.4,-0.04173,8e-05,2.49759]
[1779825970365,41.53,75975.16,1.4,-0.04193,8e-05,2.50702]
[1779825975994,41.53,75966.63,1.4,-0.04262,8e-05,2.53997]
[1779825981031,41.54,75965.5,1.4,-0.04272,8e-05,2.545]
[1779825986069,41.54,75968.97,1.4,-0.04247,8e-05,2.53293]
[1779825991102,41.55,75972.48,1.4,-0.04211,8e-05,2.51384]
[1779825996137,41.55,75972.24,1.4,-0.04215,8e-05,2.51571]
[1779826005200,41.56,75970.6,1.4,-0.04231,8e-05,2.52363]
[1779826010234,41.57,75971.13,1.4,-0.04229,8e-05,2.52258]
[1779826011245,41.57,75965.59,1.4,-0.04272,8e-05,2.54333]
[1779826017801,41.57,75966.99,1.4,-0.04263,8e-05,2.53903]
[1779826022319,41.58,75974.56,1.4,-0.04206,8e-05,2.51167]
[1779826027872,41.58,75974.26,1.4,-0.0421,8e-05,2.51374]
[1779826034402,41.59,75972.81,1.4,-0.04224,8e-05,2.52041]
[1779826045480,41.6,75973.6,1.4,-0.04222,8e-05,2.51948]
[1779826053536,41.61,75973.74,1.4,-0.04214,8e-05,2.51343]
[1779826058570,41.62,75974.36,1.4,-0.04211,8e-05,2.5121]
[1779826063606,41.62,75973.54,1.4,-0.04219,8e-05,2.5161]
[1779826068641,41.63,75972.36,1.4,-0.0423,8e-05,2.52141]
[1779826069649,41.63,75965.97,1.4,-0.0428,8e-05,2.54533]
[1779826075690,41.63,75962.75,1.4,-0.04307,8e-05,2.55813]
[1779826081732,41.63,75963.08,1.4,-0.04304,8e-05,2.55655]
[1779826086768,41.63,75964.02,1.4,-0.04296,8e-05,2.55275]
[1779826092808,41.63,75964.25,1.4,-0.04293,8e-05,2.55156]
[1779826098367,41.63,75963.48,1.4,-0.04299,8e-05,2.55422]
[1779826106906,41.62,75963.28,1.4,-0.043,8e-05,2.55463]
[1779826109927,41.62,75969.04,1.4,-0.04254,8e-05,2.53301]
[1779826110935,41.62,75974.65,1.4,-0.04211,8e-05,2.51221]
[1779826115977,41.62,75985.7,1.4,-0.04116,8e-05,2.46483]
[1779826121015,41.63,75990.04,1.4,-0.04084,8e-05,2.44958]
[1779826126048,41.63,75991.51,1.4,-0.04073,8e-05,2.44406]
[1779826131084,41.62,75991.83,1.4,-0.0407,8e-05,2.44274]
[1779826136119,41.62,75993.43,1.4,-0.04058,7e-05,2.43682]
[1779826143170,41.62,75992.91,1.4,-0.04062,7e-05,2.43858]
[1779826148718,41.62,75990.82,1.4,-0.04077,8e-05,2.44606]
[1779826149942,41.62,75990.82,1.4,-0.04077,8e-05,2.44606]
[1779826150219,41.62,75990.63,1.4,-0.04078,8e-05,2.44673]
[1779826151031,41.62,75990.63,1.4,-0.04078,8e-05,2.44673]
[1779826151227,41.62,75986.63,1.4,-0.04109,8e-05,2.46142]
[1779826156265,41.62,75983.78,1.4,-0.04131,8e-05,2.47185]
[1779826161304,41.62,75985.31,1.4,-0.04118,8e-05,2.46587]
[1779826166334,41.62,75986.48,1.4,-0.04109,8e-05,2.46137]
[1779826167205,41.62,75986.48,1.4,-0.04109,8e-05,2.46137]
[1779826167348,41.62,75988.31,1.4,-0.04095,8e-05,2.45467]
[1779826171111,41.62,75989.64,1.4,-0.04085,8e-05,2.4498]
[1779826171368,41.62,75989.64,1.4,-0.04074,8e-05,2.44283]
[1779826177596,41.62,75990.07,1.4,-0.04071,8e-05,2.44121]
[1779826177665,41.62,75990.36,1.4,-0.04068,8e-05,2.44012]
[1779826184461,41.62,75991.38,1.4,-0.04061,8e-05,2.43635]
[1779826190519,41.62,75994.39,1.4,-0.04038,7e-05,2.42566]
[1779826194545,41.62,75985.86,1.4,-0.04103,8e-05,2.45676]
[1779826198026,41.62,75984.99,1.4,-0.04109,8e-05,2.45983]
[1779826198572,41.62,75982.43,1.4,-0.04129,8e-05,2.46938]
[1779826203611,41.62,75981.64,1.4,-0.04136,8e-05,2.47273]
[1779826204617,41.62,75987.38,1.4,-0.04093,8e-05,2.45188]
[1779826209584,41.63,75988.58,1.4,-0.04085,8e-05,2.44803]
[1779826209653,41.63,75988.15,1.4,-0.04088,8e-05,2.44973]
[1779826213217,41.63,75987.21,1.4,-0.04096,8e-05,2.45353]
[1779826213680,41.63,75986.95,1.4,-0.04098,8e-05,2.4546]
[1779826218714,41.64,75983.98,1.4,-0.04123,8e-05,2.46657]
[1779826223728,41.64,75980.06,1.4,-0.04155,8e-05,2.48203]
[1779826223770,41.64,75976.77,1.4,-0.04181,8e-05,2.49438]
[1779826226690,41.65,75981.41,1.4,-0.04147,8e-05,2.47782]
[1779826226791,41.65,75981.73,1.4,-0.04145,8e-05,2.47692]
[1779826229827,41.65,75972.7,1.4,-0.04216,8e-05,2.51092]
[1779826232593,41.66,75971.25,1.4,-0.04217,8e-05,2.5097]
[1779826232847,41.66,75971.82,1.4,-0.04213,8e-05,2.5078]
[1779826237883,41.66,75970.67,1.4,-0.04224,8e-05,2.5131]
[1779826240904,41.67,75978.51,1.4,-0.04165,8e-05,2.48484]
[1779826245940,41.67,75980.24,1.4,-0.04154,8e-05,2.47973]
[1779826250974,41.68,75980.79,1.4,-0.04153,8e-05,2.47899]
[1779826256015,41.69,75987.26,1.4,-0.04106,8e-05,2.45663]
[1779826257018,41.69,75993.55,1.4,-0.04059,7e-05,2.4341]
[1779826262053,41.69,75998.52,1.4,-0.04023,7e-05,2.41643]
[1779826269102,41.69,76000.55,1.4,-0.04008,7e-05,2.40924]
[1779826272123,41.69,76009.2,1.4,-0.03944,7e-05,2.37839]
[1779826277161,41.69,76009.69,1.4,-0.03941,7e-05,2.37704]
[1779826279040,41.69,76009.69,1.4,-0.03941,7e-05,2.37704]
[1779826279070,41.69,76008.23,1.4,-0.03952,7e-05,2.38238]
[1779826285217,41.7,76007.13,1.4,-0.03961,7e-05,2.38664]
[1779826291258,41.7,76005.6,1.4,-0.03963,7e-05,2.38554]
[1779826296293,41.7,75999.41,1.4,-0.04009,7e-05,2.40782]
[1779826297300,41.7,75990.47,1.4,-0.04075,8e-05,2.44008]
[1779826302335,41.7,75988.31,1.4,-0.04092,8e-05,2.448]
[1779826308376,41.7,75989.19,1.4,-0.04084,8e-05,2.44448]
[1779826313415,41.7,75995.88,1.4,-0.04034,7e-05,2.42006]
[1779826318447,41.7,76000.37,1.4,-0.04001,7e-05,2.40397]
[1779826328517,41.7,76002.13,1.4,-0.03988,7e-05,2.39798]
[1779826333556,41.71,75993.66,1.4,-0.04055,7e-05,2.43027]
[1779826338590,41.72,75992.45,1.4,-0.04067,8e-05,2.43628]
[1779826343625,41.73,75993.95,1.4,-0.0406,7e-05,2.43255]
[1779826350127,41.74,75991.9,1.4,-0.04079,8e-05,2.44192]
[1779826360197,41.76,75992.23,1.4,-0.04073,8e-05,2.43704]
[1779826367794,41.77,75992.69,1.4,-0.04074,8e-05,2.43795]
[1779826372829,41.78,75992.56,1.4,-0.04079,8e-05,2.44001]
[1779826378872,41.79,75992.3,1.4,-0.04084,8e-05,2.44285]
[1779826384914,41.8,75991.69,1.4,-0.04093,8e-05,2.44692]
[1779826389948,41.81,75992.24,1.4,-0.04092,8e-05,2.44648]
[1779826399012,41.83,75991.92,1.4,-0.041,8e-05,2.45039]
[1779826400766,41.83,75991.93,1.4,-0.04101,8e-05,2.45066]
[1779826401028,41.83,75995.62,1.4,-0.04073,8e-05,2.43762]
[1779826403041,41.83,76004.78,1.4,-0.04007,7e-05,2.40537]
[1779826409085,41.85,76007.48,1.4,-0.03991,7e-05,2.39803]
[1779826409392,41.85,76007.48,1.4,-0.03991,7e-05,2.39803]
[1779826410092,41.85,76008.12,1.4,-0.03987,7e-05,2.39614]
[1779826415126,41.86,76008.12,1.4,-0.03981,7e-05,2.3913]
[1779826420162,41.87,76007.77,1.4,-0.03988,7e-05,2.39456]
[1779826426202,41.89,76004.5,1.4,-0.04017,7e-05,2.40855]
[1779826431239,41.9,76004.05,1.4,-0.04024,7e-05,2.41202]
[1779826436275,41.91,76003.67,1.4,-0.0403,7e-05,2.41522]
[1779826441312,41.92,76004.05,1.4,-0.04031,7e-05,2.41567]
[1779826447354,41.93,76003.64,1.4,-0.04039,7e-05,2.41927]
[1779826448478,41.93,76003.64,1.4,-0.04039,7e-05,2.41927]
[1779826448540,41.93,76002.68,1.4,-0.04047,7e-05,2.42307]
[1779826450479,41.93,76002.56,1.4,-0.04048,7e-05,2.42385]
[1779826450556,41.93,76002.56,1.4,-0.04048,7e-05,2.42385]
[1779826456515,41.94,75997.89,1.4,-0.04087,8e-05,2.44259]
[1779826456616,41.95,75992.96,1.4,-0.04125,8e-05,2.46074]
[1779826462456,41.96,75993.28,1.4,-0.04126,8e-05,2.46128]
[1779826470973,41.97,75996.38,1.4,-0.04108,8e-05,2.45257]
[1779826472199,41.97,75996.38,1.4,-0.04108,8e-05,2.45257]
[1779826472212,41.97,75997.87,1.4,-0.04086,8e-05,2.44054]
[1779826477564,41.98,76001.46,1.4,-0.04063,7e-05,2.42919]
[1779826483607,41.99,76002.19,1.4,-0.04061,7e-05,2.42847]
[1779826489651,42.0,76003.42,1.4,-0.04056,7e-05,2.42596]
[1779826494686,42.01,76004.91,1.4,-0.04049,7e-05,2.42256]
[1779826499721,42.02,76004.8,1.4,-0.04053,7e-05,2.42456]
[1779826506770,42.04,76004.49,1.4,-0.0406,7e-05,2.42789]
[1779826511805,42.04,76004.31,1.4,-0.04065,7e-05,2.4301]
[1779826516840,42.05,76001.86,1.4,-0.04086,7e-05,2.44044]
[1779826521875,42.06,76002.96,1.4,-0.04081,7e-05,2.43797]
[1779826526910,42.07,76004.33,1.4,-0.04074,7e-05,2.43455]
[1779826529553,42.07,76005.3,1.4,-0.04068,7e-05,2.43168]
[1779826529932,42.08,76011.09,1.4,-0.04025,7e-05,2.41128]
[1779826531398,42.08,76016.59,1.4,-0.03975,7e-05,2.3852]
[1779826536980,42.09,76014.73,1.4,-0.03993,7e-05,2.39407]
[1779826543030,42.1,76014.57,1.4,-0.03999,7e-05,2.39693]
[1779826547053,42.11,76008.64,1.4,-0.04046,7e-05,2.4195]
[1779826547825,42.11,76008.64,1.4,-0.04046,7e-05,2.4195]
[1779826548061,42.11,76007.76,1.4,-0.04053,7e-05,2.42298]
[1779826551082,42.12,76002.19,1.4,-0.04097,7e-05,2.44392]
[1779826557123,42.13,76002.13,1.4,-0.04101,8e-05,2.44589]
[1779826562159,42.14,76003.59,1.4,-0.04093,7e-05,2.4421]
[1779826566940,42.14,76003.16,1.4,-0.04098,7e-05,2.4445]
[1779826567195,42.15,76004.96,1.4,-0.04086,7e-05,2.4386]
[1779826572230,42.16,76006.95,1.4,-0.04074,7e-05,2.43296]
[1779826577265,42.16,76006.32,1.4,-0.04082,7e-05,2.4367]
[1779826582300,42.17,76009.49,1.4,-0.04061,7e-05,2.42689]
[1779826583908,42.17,76010.9,1.4,-0.04051,7e-05,2.42216]
[1779826584314,42.18,76010.47,1.4,-0.04055,7e-05,2.42402]
[1779826591825,42.19,76012.95,1.4,-0.04031,7e-05,2.41057]
[1779826599419,42.21,76012.81,1.4,-0.04037,7e-05,2.41374]
[1779826605462,42.22,76017.34,1.4,-0.04008,7e-05,2.3997]
[1779826611503,42.23,76017.85,1.4,-0.04009,7e-05,2.40004]
[1779826616539,42.24,76018.05,1.4,-0.04011,7e-05,2.40114]
[1779826622056,42.25,76018.02,1.4,-0.04016,7e-05,2.40344]
[1779826623588,42.26,76023.66,1.4,-0.03975,7e-05,2.38386]
[1779826628624,42.27,76026.85,1.4,-0.03957,7e-05,2.37512]
[1779826634664,42.28,76030.0,1.4,-0.03939,7e-05,2.36661]
[1779826639701,42.3,76030.46,1.4,-0.03941,7e-05,2.36715]
[1779826644736,42.31,76036.49,1.4,-0.03902,7e-05,2.34823]
[1779826649770,42.32,76037.16,1.4,-0.03901,7e-05,2.34822]
[1779826654804,42.34,76036.54,1.4,-0.039,7e-05,2.34585]
[1779826659840,42.35,76035.25,1.4,-0.03914,7e-05,2.35262]
[1779826664875,42.36,76023.82,1.4,-0.04001,7e-05,2.39495]
[1779826667895,42.37,76011.93,1.4,-0.04092,7e-05,2.43829]
[1779826672204,42.37,76008.87,1.4,-0.04116,7e-05,2.45015]
[1779826672304,42.38,76002.74,1.4,-0.04164,8e-05,2.47302]
[1779826678922,42.38,76001.6,1.4,-0.04174,8e-05,2.47763]
[1779826679246,42.39,76001.43,1.4,-0.04177,8e-05,2.47921]
[1779826685019,42.39,76001.45,1.4,-0.0418,8e-05,2.48033]
[1779826690055,42.4,76001.27,1.4,-0.04183,8e-05,2.48216]
[1779826695088,42.41,76002.35,1.4,-0.04178,8e-05,2.47943]
[1779826702137,42.42,76002.43,1.4,-0.04181,8e-05,2.48101]
[1779826707171,42.43,75999.79,1.4,-0.04203,8e-05,2.49168]
[1779826712207,42.43,76000.06,1.4,-0.04193,8e-05,2.48475]
[1779826714222,42.43,75992.99,1.4,-0.04247,8e-05,2.51062]
[1779826717492,42.44,75989.23,1.4,-0.04277,8e-05,2.52473]
[1779826717593,42.44,76008.9,1.4,-0.04128,8e-05,2.45387]
[1779826722155,42.45,76004.84,1.4,-0.04161,8e-05,2.46995]
[1779826722277,42.45,76004.33,1.4,-0.04166,8e-05,2.47215]
[1779826727313,42.46,76002.97,1.4,-0.0418,8e-05,2.47883]
[1779826733354,42.47,75998.75,1.4,-0.04216,8e-05,2.49604]
[1779826736376,42.48,75991.78,1.4,-0.04272,8e-05,2.52258]
[1779826737383,42.48,75981.78,1.4,-0.0435,8e-05,2.55923]
[1779826738851,42.48,75982.09,1.4,-0.04348,8e-05,2.5583]
[1779826739397,42.48,75977.83,1.4,-0.04382,8e-05,2.57422]
[1779826744432,42.48,75976.52,1.4,-0.04394,8e-05,2.57993]
[1779826750474,42.49,75974.65,1.4,-0.04411,8e-05,2.58783]
[1779826755509,42.49,75972.05,1.4,-0.04433,8e-05,2.59838]
[1779826758547,42.5,75964.68,1.4,-0.04493,8e-05,2.62613]
[1779826759557,42.5,75949.85,1.4,-0.04613,8e-05,2.68213]
[1779826764589,42.5,75953.34,1.4,-0.04585,8e-05,2.66897]
[1779826769625,42.5,75952.27,1.4,-0.04594,8e-05,2.67316]
[1779826774659,42.5,75946.71,1.4,-0.04628,8e-05,2.6871]
[1779826777681,42.5,75934.88,1.4,-0.04726,8e-05,2.73228]
[1779826782714,42.49,75934.11,1.4,-0.04731,8e-05,2.7344]
[1779826789665,42.49,75933.32,1.4,-0.04736,8e-05,2.73665]
[1779826793139,42.49,75932.88,1.4,-0.04738,8e-05,2.73776]
[1779826793232,42.48,75934.63,1.4,-0.04722,8e-05,2.73043]
[1779826799305,42.48,75939.03,1.4,-0.04683,8e-05,2.71238]
[1779826804870,42.47,75936.02,1.4,-0.04706,8e-05,2.72303]
[1779826807290,42.47,75935.91,1.4,-0.04707,8e-05,2.72327]
[1779826807322,42.47,75935.11,1.4,-0.04713,8e-05,2.72598]
[1779826809318,42.47,75935.11,1.4,-0.04713,8e-05,2.72598]
[1779826809688,42.47,75934.89,1.4,-0.04714,8e-05,2.72645]
[1779826810681,42.47,75934.89,1.4,-0.04714,8e-05,2.72645]
[1779826810911,42.46,75934.47,1.4,-0.04716,8e-05,2.72769]
[1779826814160,42.46,75933.44,1.4,-0.04725,8e-05,2.73145]
[1779826814413,42.46,75933.2,1.4,-0.04726,8e-05,2.73218]
[1779826815947,42.46,75938.64,1.4,-0.0468,8e-05,2.71092]
[1779826820982,42.45,75937.1,1.4,-0.04691,8e-05,2.71601]
[1779826822996,42.45,75945.87,1.4,-0.04618,8e-05,2.68223]
[1779826828032,42.45,75946.81,1.4,-0.04609,8e-05,2.67815]
[1779826833066,42.45,75941.97,1.4,-0.04636,8e-05,2.68874]
[1779826838101,42.44,75941.88,1.4,-0.04636,8e-05,2.68849]
[1779826842129,42.44,75931.23,1.4,-0.04723,8e-05,2.72878]
[1779826843255,42.44,75931.23,1.4,-0.04723,8e-05,2.72878]
[1779826843754,42.44,75927.41,1.4,-0.04755,8e-05,2.74311]
[1779826849179,42.43,75928.64,1.4,-0.04742,8e-05,2.73733]
[1779826854695,42.43,75926.12,1.4,-0.0476,8e-05,2.7458]
[1779826860260,42.42,75921.83,1.4,-0.04794,8e-05,2.76133]
[1779826865293,42.41,75922.07,1.4,-0.0479,8e-05,2.75923]
[1779826870279,42.41,75927.2,1.4,-0.04744,8e-05,2.73825]
[1779826870331,42.41,75927.08,1.4,-0.04745,8e-05,2.73851]
[1779826875363,42.4,75926.98,1.4,-0.04744,8e-05,2.73812]
[1779826876296,42.4,75926.98,1.4,-0.04744,8e-05,2.73812]
[1779826876382,42.4,75913.76,1.4,-0.04855,9e-05,2.78905]
[1779826878010,42.4,75913.76,1.4,-0.04855,9e-05,2.78878]
[1779826878383,42.4,75917.41,1.4,-0.04823,9e-05,2.77427]
[1779826879217,42.4,75917.41,1.4,-0.04823,9e-05,2.77427]
[1779826879391,42.39,75919.16,1.4,-0.04807,9e-05,2.76721]
[1779826880734,42.39,75919.16,1.4,-0.04807,9e-05,2.76721]
[1779826881769,42.39,75918.33,1.4,-0.04814,9e-05,2.7702]
[1779826881405,42.39,75919.33,1.4,-0.04805,9e-05,2.76606]
[1779826881870,42.39,75919.4,1.4,-0.04804,9e-05,2.76579]
[1779826887264,42.39,75919.24,1.4,-0.04803,9e-05,2.76521]
[1779826887283,42.39,75919.37,1.4,-0.04802,9e-05,2.76471]
[1779826889265,42.38,75919.37,1.4,-0.04801,9e-05,2.76424]
[1779826889463,42.38,75923.18,1.4,-0.04768,8e-05,2.74923]
[1779826894496,42.38,75924.94,1.4,-0.04739,8e-05,2.73409]
[1779826899532,42.37,75931.42,1.4,-0.04683,8e-05,2.70834]
[1779826904567,42.37,75931.51,1.4,-0.04681,8e-05,2.70725]
[1779826909604,42.36,75930.39,1.4,-0.04689,8e-05,2.71074]
[1779826914636,42.36,75931.16,1.4,-0.0468,8e-05,2.70697]
[1779826918590,42.36,75931.11,1.4,-0.0468,8e-05,2.707]
[1779826918665,42.35,75931.3,1.4,-0.04678,8e-05,2.70578]
[1779826919672,42.35,75924.7,1.4,-0.04733,8e-05,2.73101]
[1779826920727,42.35,75924.7,1.4,-0.04733,8e-05,2.73101]
[1779826920782,42.35,75920.05,1.4,-0.04772,8e-05,2.74879]
[1779826926721,42.34,75920.43,1.4,-0.04765,8e-05,2.74595]
[1779826927689,42.34,75920.43,1.4,-0.04765,8e-05,2.74595]
[1779826927728,42.34,75919.73,1.4,-0.04771,8e-05,2.74844]
[1779826932762,42.34,75920.17,1.4,-0.04765,8e-05,2.74562]
[1779826937798,42.33,75917.45,1.4,-0.04785,9e-05,2.75507]
[1779826943846,42.32,75916.81,1.4,-0.04788,9e-05,2.75618]
[1779826945859,42.32,75908.65,1.4,-0.04857,9e-05,2.78752]
[1779826952841,42.31,75910.58,1.4,-0.04838,9e-05,2.77891]
[1779826960964,42.3,75909.47,1.4,-0.04829,9e-05,2.77303]
[1779826968013,42.29,75909.47,1.4,-0.04826,9e-05,2.77131]
[1779826973051,42.28,75907.69,1.4,-0.04838,9e-05,2.77696]
[1779826979097,42.27,75910.69,1.4,-0.04809,9e-05,2.76378]
[1779826984132,42.27,75909.9,1.4,-0.04813,9e-05,2.76572]
[1779826989167,42.26,75910.48,1.4,-0.04806,9e-05,2.76233]
[1779826994203,42.26,75910.49,1.4,-0.04804,9e-05,2.76121]
[1779826995688,42.25,75919.99,1.4,-0.04722,8e-05,2.72395]
[1779827001251,42.25,75923.79,1.4,-0.04688,8e-05,2.70841]
[1779827013334,42.24,75927.22,1.4,-0.04646,8e-05,2.68681]
[1779827018370,42.24,75933.42,1.4,-0.04593,8e-05,2.66268]
[1779827023406,42.24,75933.84,1.4,-0.04589,8e-05,2.66086]
[1779827028834,42.24,75934.05,1.4,-0.04587,8e-05,2.65994]
[1779827028902,42.24,75935.08,1.4,-0.04579,8e-05,2.65589]
[1779827029084,42.24,75935.08,1.4,-0.04579,8e-05,2.65589]
[1779827029447,42.24,75935.08,1.4,-0.04579,8e-05,2.65589]
[1779827030669,42.24,75935.08,1.4,-0.04579,8e-05,2.65589]
[1779827030701,42.24,75952.13,1.4,-0.0444,8e-05,2.59145]
[1779827032471,42.24,75945.61,1.4,-0.04493,8e-05,2.61604]
[1779827033484,42.24,75945.61,1.4,-0.04493,8e-05,2.61604]
[1779827033534,42.24,75938.57,1.4,-0.0455,8e-05,2.64267]
[1779827040527,42.24,75939.51,1.4,-0.04542,8e-05,2.63892]
[1779827045562,42.24,75939.82,1.4,-0.04539,8e-05,2.6376]
[1779827050599,42.23,75938.13,1.4,-0.04552,8e-05,2.64384]
[1779827055632,42.23,75938.72,1.4,-0.04547,8e-05,2.64144]
[1779827056640,42.23,75930.85,1.4,-0.04612,8e-05,2.67135]
[1779827062682,42.23,75931.49,1.4,-0.04606,8e-05,2.66839]
[1779827068724,42.23,75930.86,1.4,-0.0461,8e-05,2.67029]
[1779827073760,42.23,75928.36,1.4,-0.04618,8e-05,2.67211]
[1779827075774,42.22,75922.27,1.4,-0.04668,8e-05,2.69527]
[1779827080809,42.22,75923.28,1.4,-0.04659,8e-05,2.69078]
[1779827086852,42.22,75925.62,1.4,-0.04638,8e-05,2.68116]
[1779827094906,42.21,75924.83,1.4,-0.04643,8e-05,2.6834]
[1779827099264,42.21,75924.57,1.4,-0.04644,8e-05,2.68402]
[1779827099942,42.21,75932.34,1.4,-0.04579,8e-05,2.65423]
[1779827103148,42.21,75933.92,1.4,-0.04566,8e-05,2.64812]
[1779827103970,42.21,75933.05,1.4,-0.04573,8e-05,2.6514]
[1779827109004,42.21,75938.0,1.4,-0.04532,8e-05,2.63254]
[1779827110017,42.21,75937.5,1.4,-0.04536,8e-05,2.63445]
[1779827111021,42.21,75937.5,1.4,-0.04536,8e-05,2.63445]
[1779827111123,42.21,75937.85,1.4,-0.04534,8e-05,2.63313]
[1779827116543,42.21,75946.16,1.4,-0.04466,8e-05,2.60186]
[1779827125119,42.21,75946.45,1.4,-0.04465,8e-05,2.60136]
[1779827131165,42.22,75950.22,1.4,-0.04425,8e-05,2.58065]
[1779827136683,42.22,75945.06,1.4,-0.04468,8e-05,2.6008]
[1779827139969,42.22,75945.06,1.4,-0.04468,8e-05,2.60087]
[1779827139974,42.22,75942.51,1.4,-0.04489,8e-05,2.61059]
[1779827141174,42.22,75942.51,1.4,-0.04489,8e-05,2.61059]
[1779827141517,42.22,75942.51,1.4,-0.04489,8e-05,2.61059]
[1779827146753,42.22,75940.59,1.4,-0.04505,8e-05,2.61807]
[1779827152312,42.22,75942.15,1.4,-0.04493,8e-05,2.6123]
[1779827157269,42.23,75942.66,1.4,-0.04489,8e-05,2.6105]
[1779827157346,42.23,75942.66,1.4,-0.04489,8e-05,2.6105]
[1779827160524,42.23,75943.55,1.4,-0.04482,8e-05,2.60719]
[1779827160605,42.23,75943.82,1.4,-0.0448,8e-05,2.6062]
[1779827166894,42.23,75951.74,1.4,-0.04416,8e-05,2.57663]
[1779827172452,42.23,75955.64,1.4,-0.04386,8e-05,2.56246]
[1779827175988,42.23,75955.33,1.4,-0.04389,8e-05,2.56386]
[1779827176043,42.23,75956.65,1.4,-0.04378,8e-05,2.55904]
[1779827181265,42.23,75958.79,1.4,-0.04362,8e-05,2.55149]
[1779827187037,42.24,75963.32,1.4,-0.04328,8e-05,2.5356]
[1779827187682,42.24,75963.32,1.4,-0.04328,8e-05,2.5356]
[1779827187696,42.24,75964.42,1.4,-0.0432,8e-05,2.53154]
[1779827188678,42.24,75964.42,1.4,-0.0432,8e-05,2.53154]
[1779827188729,42.24,75970.9,1.4,-0.04269,8e-05,2.50798]
[1779827193599,42.24,75977.0,1.4,-0.04213,8e-05,2.47934]
[1779827198635,42.25,75979.66,1.4,-0.04195,8e-05,2.47084]
[1779827203670,42.26,75983.83,1.4,-0.04166,8e-05,2.45728]
[1779827208704,42.27,75983.53,1.4,-0.04171,8e-05,2.45969]
[1779827213743,42.27,75979.62,1.4,-0.04204,8e-05,2.47514]
[1779827218775,42.28,75984.36,1.4,-0.0417,8e-05,2.45916]
[1779827227840,42.3,75986.96,1.4,-0.04155,8e-05,2.45222]
[1779827229854,42.3,75994.95,1.4,-0.04096,8e-05,2.42403]
[1779827231868,42.3,76008.32,1.4,-0.03997,7e-05,2.37713]
[1779827233541,42.3,76012.86,1.4,-0.03965,7e-05,2.36151]
[1779827233882,42.31,76014.32,1.4,-0.03955,7e-05,2.3568]
[1779827238917,42.32,76020.15,1.4,-0.03917,7e-05,2.33861]
[1779827243952,42.33,76023.54,1.4,-0.03897,7e-05,2.32903]
[1779827245968,42.34,76029.97,1.4,-0.03853,7e-05,2.30762]
[1779827251002,42.35,76028.22,1.4,-0.0386,7e-05,2.30927]
[1779827254022,42.36,76021.24,1.4,-0.03913,7e-05,2.33496]
[1779827265098,42.39,76021.27,1.4,-0.03923,7e-05,2.33973]
[1779827273155,42.41,76021.11,1.4,-0.03931,7e-05,2.34376]
[1779827282219,42.43,76021.28,1.4,-0.03938,7e-05,2.34702]
[1779827287743,42.45,76021.17,1.4,-0.03943,7e-05,2.34952]
[1779827295309,42.47,76020.83,1.4,-0.03953,7e-05,2.35405]
[1779827300345,42.48,76022.94,1.4,-0.03941,7e-05,2.34874]
[1779827301352,42.48,76029.65,1.4,-0.03894,7e-05,2.32581]
[1779827307884,42.5,76030.0,1.4,-0.03898,7e-05,2.32783]
[1779827313437,42.51,76030.0,1.4,-0.03892,7e-05,2.32326]
[1779827318472,42.52,76032.37,1.4,-0.03879,7e-05,2.31691]
[1779827319479,42.53,76043.07,1.4,-0.03806,7e-05,2.28159]
[1779827324516,42.54,76043.07,1.4,-0.03809,7e-05,2.28319]
[1779827325294,42.54,76043.07,1.4,-0.03809,7e-05,2.28319]
[1779827325522,42.54,76043.27,1.4,-0.03806,7e-05,2.28196]
[1779827330558,42.52,76037.81,1.4,-0.03839,7e-05,2.29793]
[1779827335594,42.51,76037.64,1.4,-0.03835,7e-05,2.29566]
[1779827340629,42.49,76035.73,1.4,-0.03843,7e-05,2.29936]
[1779827345663,42.47,76034.9,1.4,-0.03842,7e-05,2.29931]
[1779827350702,42.45,76035.83,1.4,-0.0383,7e-05,2.29323]
[1779827355736,42.44,76036.26,1.4,-0.03821,7e-05,2.2889]
[1779827360771,42.42,76039.73,1.4,-0.03791,7e-05,2.27418]
[1779827365807,42.4,76042.0,1.4,-0.03769,7e-05,2.26379]
[1779827370842,42.39,76042.24,1.4,-0.03762,7e-05,2.26038]
[1779827376886,42.37,76042.44,1.4,-0.03744,7e-05,2.24989]
[1779827383933,42.35,76043.06,1.4,-0.03733,7e-05,2.24432]
[1779827388973,42.34,76043.2,1.4,-0.03727,7e-05,2.24141]
[1779827398514,42.31,76045.04,1.4,-0.03705,7e-05,2.23047]
[1779827404081,42.29,76044.63,1.4,-0.03703,7e-05,2.22955]
[1779827409115,42.28,76044.38,1.4,-0.037,7e-05,2.2281]
[1779827414151,42.26,76044.31,1.4,-0.03695,7e-05,2.22561]
[1779827417172,42.26,76053.48,1.4,-0.0363,7e-05,2.19381]
[1779827422206,42.19,76058.45,1.4,-0.03573,7e-05,2.16578]
[1779827427242,42.15,76054.27,1.4,-0.03587,7e-05,2.17254]
[1779827428251,42.14,76035.18,1.4,-0.03718,7e-05,2.23661]
[1779827430264,42.14,76043.21,1.4,-0.03659,7e-05,2.20808]
[1779827436305,42.12,76044.7,1.4,-0.03634,7e-05,2.19414]
[1779827444361,42.11,76044.73,1.4,-0.03628,7e-05,2.19115]
[1779827449410,42.09,76044.92,1.4,-0.03623,7e-05,2.18875]
[1779827451410,42.09,76036.35,1.4,-0.03681,7e-05,2.21695]
[1779827456444,42.08,76039.34,1.4,-0.03656,7e-05,2.20485]
[1779827461480,42.07,76037.94,1.4,-0.03662,7e-05,2.20763]
[1779827466520,42.06,76037.62,1.4,-0.0366,7e-05,2.20675]
[1779827471553,42.04,76042.51,1.4,-0.03623,7e-05,2.18841]
[1779827475581,42.03,76028.5,1.4,-0.03717,7e-05,2.23439]
[1779827480616,42.02,76029.44,1.4,-0.03706,7e-05,2.22899]
[1779827485651,42.01,76030.72,1.4,-0.03693,7e-05,2.22247]
[1779827491693,41.99,76031.07,1.4,-0.03675,7e-05,2.2121]
[1779827496728,41.98,76030.75,1.4,-0.03673,7e-05,2.21123]
[1779827501762,41.97,76032.84,1.4,-0.03655,7e-05,2.20225]
[1779827506800,41.96,76030.83,1.4,-0.03665,7e-05,2.20719]
[1779827511834,41.95,76029.92,1.4,-0.03667,7e-05,2.20839]
[1779827519377,41.93,76029.26,1.4,-0.03666,7e-05,2.20758]
[1779827524923,41.92,76030.0,1.4,-0.03657,7e-05,2.20323]
[1779827529959,41.91,76028.95,1.4,-0.0366,7e-05,2.20497]
[1779827536001,41.9,76028.63,1.4,-0.03658,7e-05,2.20389]
[1779827541039,41.88,76029.2,1.4,-0.03651,7e-05,2.20015]
[1779827543057,41.88,76036.7,1.4,-0.03597,7e-05,2.17409]
[1779827547084,41.87,76042.61,1.4,-0.03555,7e-05,2.15309]
[1779827551113,41.87,76047.45,1.4,-0.0351,7e-05,2.12934]
[1779827556148,41.86,76048.26,1.4,-0.03502,7e-05,2.12548]
[1779827561300,41.85,76043.05,1.4,-0.03535,7e-05,2.14188]
[1779827561363,41.85,76035.0,1.4,-0.03589,7e-05,2.16832]
[1779827564452,41.85,76021.17,1.4,-0.03684,7e-05,2.21458]
[1779827570249,41.83,76017.12,1.4,-0.03707,7e-05,2.2261]
[1779827576291,41.82,76018.3,1.4,-0.03693,7e-05,2.2192]
[1779827581324,41.81,76018.09,1.4,-0.03691,7e-05,2.21794]
[1779827586367,41.79,76015.5,1.4,-0.03705,7e-05,2.22483]
[1779827587376,41.79,76009.7,1.4,-0.03745,7e-05,2.24436]
[1779827592411,41.78,76008.0,1.4,-0.03753,7e-05,2.24802]
[1779827597444,41.76,76006.82,1.4,-0.03756,7e-05,2.24985]
[1779827602480,41.75,76002.56,1.4,-0.03782,7e-05,2.2623]
[1779827607514,41.74,76003.27,1.4,-0.03772,7e-05,2.25751]
[1779827608522,41.73,75993.67,1.4,-0.03841,7e-05,2.29048]
[1779827609528,41.73,75976.46,1.4,-0.03966,7e-05,2.35072]
[1779827614564,41.72,75973.78,1.4,-0.0397,7e-05,2.35097]
[1779827620086,41.7,75971.96,1.4,-0.03977,7e-05,2.35428]
[1779827626652,41.67,75973.16,1.4,-0.03959,7e-05,2.34556]
[1779827631683,41.65,75969.16,1.4,-0.03982,8e-05,2.35666]
[1779827636718,41.63,75968.79,1.4,-0.03978,8e-05,2.3547]
[1779827641754,41.62,75970.96,1.4,-0.03955,7e-05,2.34371]
[1779827646789,41.6,75974.43,1.4,-0.03923,7e-05,2.32822]
[1779827651824,41.58,75973.97,1.4,-0.0392,7e-05,2.32677]
[1779827656859,41.56,75972.71,1.4,-0.03923,7e-05,2.32818]
[1779827662900,41.56,75972.89,1.4,-0.0392,7e-05,2.32685]
[1779827664787,41.56,75972.08,1.4,-0.03927,7e-05,2.32986]
[1779827664922,41.56,75972.0,1.4,-0.03928,7e-05,2.33028]
[1779827665925,41.56,75949.91,1.4,-0.04096,8e-05,2.41024]
[1779827666932,41.56,75938.97,1.4,-0.04181,8e-05,2.45063]
[1779827669515,41.56,75939.74,1.4,-0.04176,8e-05,2.44809]
[1779827669589,41.57,75939.41,1.4,-0.0418,8e-05,2.44988]
[1779827672338,41.57,75924.65,1.4,-0.04286,8e-05,2.49809]
[1779827676218,41.58,75936.94,1.4,-0.04191,8e-05,2.45337]
[1779827679504,41.58,75929.05,1.4,-0.04255,8e-05,2.48363]
[1779827685059,41.59,75932.37,1.4,-0.04232,8e-05,2.47248]
[1779827688197,41.59,75931.98,1.4,-0.04236,8e-05,2.47441]
[1779827688240,41.59,75934.87,1.4,-0.04213,8e-05,2.46395]
[1779827694124,41.6,75932.51,1.4,-0.04235,8e-05,2.4742]
[1779827695095,41.6,75932.51,1.4,-0.04235,8e-05,2.4742]
[1779827695133,41.6,75932.71,1.4,-0.04234,8e-05,2.4737]
[1779827701173,41.61,75928.4,1.4,-0.04271,8e-05,2.49104]
[1779827704193,41.61,75935.08,1.4,-0.0422,8e-05,2.46691]
[1779827709230,41.62,75931.14,1.4,-0.04253,8e-05,2.48274]
[1779827711773,41.62,75929.37,1.4,-0.04268,8e-05,2.48977]
[1779827712250,41.63,75929.75,1.4,-0.04266,8e-05,2.48856]
[1779827714408,41.63,75929.58,1.4,-0.04268,8e-05,2.48941]
[1779827714509,41.63,75926.49,1.4,-0.04293,8e-05,2.50113]
[1779827715635,41.63,75926.49,1.4,-0.04293,8e-05,2.50113]
[1779827715653,41.63,75913.28,1.4,-0.044,8e-05,2.55116]
[1779827719299,41.63,75920.49,1.4,-0.04342,8e-05,2.52434]
[1779827720019,41.63,75920.49,1.4,-0.04342,8e-05,2.52434]
[1779827720311,41.63,75931.65,1.4,-0.04253,8e-05,2.48282]
[1779827723614,41.63,75932.94,1.4,-0.04243,8e-05,2.47772]
[1779827723715,41.63,75931.49,1.4,-0.04255,8e-05,2.48356]
[1779827729369,41.64,75931.27,1.4,-0.04259,8e-05,2.48551]
[1779827734404,41.65,75932.11,1.4,-0.04244,8e-05,2.4764]
[1779827735972,41.65,75928.9,1.4,-0.0427,8e-05,2.48857]
[1779827736418,41.65,75928.91,1.4,-0.0427,8e-05,2.48876]
[1779827737875,41.65,75924.19,1.4,-0.04308,8e-05,2.50658]
[1779827738431,41.65,75917.13,1.4,-0.04366,8e-05,2.53326]
[1779827743467,41.66,75910.6,1.4,-0.0442,8e-05,2.55865]
[1779827748502,41.66,75907.26,1.4,-0.04449,8e-05,2.57195]
[1779827753538,41.66,75907.5,1.4,-0.04448,8e-05,2.57149]
[1779827758572,41.66,75908.26,1.4,-0.04443,8e-05,2.56905]
[1779827761592,41.67,75913.77,1.4,-0.04398,8e-05,2.54849]
[1779827764145,41.67,75914.21,1.4,-0.04395,8e-05,2.54708]
[1779827764615,41.67,75909.77,1.4,-0.04432,8e-05,2.56398]
[1779827765144,41.67,75909.77,1.4,-0.04432,8e-05,2.56398]
[1779827765622,41.67,75908.78,1.4,-0.0444,8e-05,2.56783]
[1779827770656,41.67,75905.9,1.4,-0.04465,8e-05,2.57918]
[1779827772673,41.67,75896.15,1.4,-0.04546,8e-05,2.61655]
[1779827773679,41.67,75903.68,1.4,-0.04484,8e-05,2.58779]
[1779827778715,41.67,75903.16,1.4,-0.04488,8e-05,2.59008]
[1779827782743,41.68,75910.05,1.4,-0.04432,8e-05,2.56416]
[1779827787778,41.68,75908.92,1.4,-0.04443,8e-05,2.56893]
[1779827793438,41.68,75903.23,1.4,-0.04479,8e-05,2.58367]
[1779827793614,41.68,75903.23,1.4,-0.04479,8e-05,2.58367]
[1779827793674,41.68,75895.44,1.4,-0.04544,8e-05,2.61354]
[1779827795938,41.68,75902.38,1.4,-0.04486,8e-05,2.58696]
[1779827797305,41.68,75902.38,1.4,-0.04486,8e-05,2.58696]
[1779827797369,41.68,75905.6,1.4,-0.04459,8e-05,2.57476]
[1779827802885,41.68,75900.41,1.4,-0.04503,8e-05,2.59501]
[1779827807920,41.69,75898.51,1.4,-0.0452,8e-05,2.60259]
[1779827810372,41.69,75898.98,1.4,-0.04516,8e-05,2.60085]
[1779827810421,41.69,75901.58,1.4,-0.04495,8e-05,2.59099]
[1779827813358,41.69,75901.53,1.4,-0.04495,8e-05,2.59133]
[1779827813397,41.69,75897.96,1.4,-0.04525,8e-05,2.60506]
[1779827818996,41.69,75899.48,1.4,-0.04513,8e-05,2.59959]
[1779827824035,41.69,75900.73,1.4,-0.04504,8e-05,2.59512]
[1779827829069,41.69,75903.94,1.4,-0.04478,8e-05,2.58348]
[1779827834103,41.7,75904.58,1.4,-0.04475,8e-05,2.58201]
[1779827838350,41.7,75904.47,1.4,-0.04477,8e-05,2.58299]
[1779827838397,41.7,75905.68,1.4,-0.04468,8e-05,2.57858]
[1779827840636,41.71,75918.74,1.4,-0.04362,8e-05,2.52993]
[1779827842410,41.71,75918.74,1.4,-0.04362,8e-05,2.52993]
[1779827842620,41.71,75918.74,1.4,-0.04362,8e-05,2.52993]
[1779827848269,41.71,75917.03,1.4,-0.04376,8e-05,2.53612]
[1779827848541,41.71,75917.03,1.4,-0.04376,8e-05,2.53612]
[1779827850704,41.71,75907.66,1.4,-0.04453,8e-05,2.57201]
[1779827855250,41.71,75896.47,1.4,-0.04536,8e-05,2.60812]
[1779827858272,41.72,75890.62,1.4,-0.04586,8e-05,2.631]
[1779827860466,41.72,75889.21,1.4,-0.04598,8e-05,2.63654]
[1779827860777,41.72,75883.98,1.4,-0.04643,9e-05,2.65698]
[1779827867335,41.72,75881.99,1.4,-0.04661,9e-05,2.66511]
[1779827873726,41.72,75880.76,1.4,-0.04672,9e-05,2.67013]
[1779827883452,41.73,75884.62,1.4,-0.04641,9e-05,2.65587]
[1779827885250,41.73,75884.56,1.4,-0.04641,9e-05,2.65619]
[1779827885477,41.73,75884.52,1.4,-0.04642,9e-05,2.65644]
[1779827887483,41.73,75891.08,1.4,-0.04587,8e-05,2.63127]
[1779827888491,41.73,75897.19,1.4,-0.04536,8e-05,2.60792]
[1779827893531,41.73,75899.88,1.4,-0.04515,8e-05,2.59852]
[1779827898566,41.74,75899.98,1.4,-0.04516,8e-05,2.59908]
[1779827902594,41.74,75905.85,1.4,-0.04469,8e-05,2.57745]
[1779827908636,41.75,75907.97,1.4,-0.04455,8e-05,2.57072]
[1779827911656,41.76,75915.34,1.4,-0.04385,8e-05,2.53653]
[1779827918706,41.77,75916.91,1.4,-0.04376,8e-05,2.53252]
[1779827923938,41.77,75916.8,1.4,-0.04379,8e-05,2.534]
[1779827925756,41.78,75925.89,1.4,-0.04308,8e-05,2.50082]
[1779827931796,41.79,75931.12,1.4,-0.0427,8e-05,2.48349]
[1779827936833,41.8,75936.46,1.4,-0.04232,8e-05,2.46564]
[1779827937929,41.8,75936.52,1.4,-0.04232,8e-05,2.46581]
[1779827938845,41.8,75937.02,1.4,-0.04229,8e-05,2.46435]
[1779827942542,41.81,75938.4,1.4,-0.04221,8e-05,2.46044]
[1779827942876,41.81,75940.52,1.4,-0.04205,8e-05,2.45306]
[1779827951413,41.83,75940.01,1.4,-0.04214,8e-05,2.45731]
[1779827957979,41.83,75944.6,1.4,-0.04178,8e-05,2.44026]
[1779827963014,41.83,75950.62,1.4,-0.04131,8e-05,2.41835]
[1779827969056,41.83,75950.74,1.4,-0.04131,8e-05,2.41808]
[1779827973261,41.83,75950.38,1.4,-0.04122,8e-05,2.41236]
[1779827973363,41.83,75950.38,1.4,-0.04124,8e-05,2.41335]
[1779827979125,41.85,75941.54,1.4,-0.04199,8e-05,2.44851]
[1779827984161,41.86,75940.49,1.4,-0.04212,8e-05,2.45449]
[1779827989196,41.87,75940.43,1.4,-0.04217,8e-05,2.45681]
[1779827994231,41.89,75936.23,1.4,-0.04254,8e-05,2.47431]
[1779828000273,41.9,75935.91,1.4,-0.04262,8e-05,2.4778]
[1779828005308,41.91,75935.2,1.4,-0.04271,8e-05,2.48233]
[1779828011840,41.93,75935.58,1.4,-0.04274,8e-05,2.48354]
[1779828014205,41.93,75935.58,1.4,-0.04274,8e-05,2.48354]
[1779828014396,41.93,75935.58,1.4,-0.04276,8e-05,2.48428]
[1779828019410,41.94,75939.11,1.4,-0.04252,8e-05,2.47323]
[1779828024445,41.95,75939.54,1.4,-0.04253,8e-05,2.47361]
[1779828031980,41.97,75939.61,1.4,-0.04247,8e-05,2.4693]
[1779828037540,41.98,75940.18,1.4,-0.04247,8e-05,2.46917]
[1779828044590,42.0,75940.28,1.4,-0.04252,8e-05,2.47156]
[1779828050633,42.01,75940.16,1.4,-0.04258,8e-05,2.47434]
[1779828052647,42.02,75933.04,1.4,-0.04316,8e-05,2.50142]
[1779828062191,42.04,75933.67,1.4,-0.04318,8e-05,2.50249]
[1779828067753,42.05,75937.22,1.4,-0.04294,8e-05,2.49108]
[1779828073042,42.05,75938.44,1.4,-0.04286,8e-05,2.48764]
[1779828073794,42.06,75939.84,1.4,-0.04278,8e-05,2.48355]
[1779828078830,42.07,75941.02,1.4,-0.04273,8e-05,2.48142]
[1779828083867,42.08,75944.25,1.4,-0.04252,8e-05,2.47142]
[1779828088900,42.09,75945.15,1.4,-0.04249,8e-05,2.47011]
[1779828093934,42.1,75944.77,1.4,-0.04245,8e-05,2.46633]
[1779828098969,42.12,75944.41,1.4,-0.04252,8e-05,2.46964]
[1779828104005,42.13,75945.08,1.4,-0.04251,8e-05,2.46916]
[1779828106527,42.13,75945.12,1.4,-0.04252,8e-05,2.46979]
[1779828107026,42.13,75945.1,1.4,-0.04253,8e-05,2.47026]
[1779828108034,42.14,75951.48,1.4,-0.04204,8e-05,2.44735]
[1779828109044,42.14,75959.99,1.4,-0.04139,8e-05,2.41693]
[1779828114075,42.14,75965.51,1.4,-0.04098,8e-05,2.39766]
[1779828116751,42.14,75966.44,1.4,-0.04091,8e-05,2.39439]
[1779828116843,42.15,75966.46,1.4,-0.04092,8e-05,2.3948]
[1779828122618,42.16,75968.25,1.4,-0.04083,8e-05,2.39083]
[1779828130188,42.18,75968.25,1.4,-0.04091,8e-05,2.39472]
[1779828131528,42.18,75968.25,1.4,-0.04091,8e-05,2.39472]
[1779828131629,42.19,75970.44,1.4,-0.04076,8e-05,2.38736]
[1779828132530,42.19,75970.44,1.4,-0.04076,8e-05,2.38736]
[1779828132564,42.19,75970.32,1.4,-0.04077,8e-05,2.38783]
[1779828138244,42.2,75970.86,1.4,-0.04076,8e-05,2.3875]
[1779828139518,42.2,75970.86,1.4,-0.04076,8e-05,2.3875]
[1779828139599,42.2,75970.84,1.4,-0.04077,8e-05,2.38807]
[1779828145295,42.2,75970.7,1.4,-0.04079,8e-05,2.3888]
[1779828150329,42.2,75973.96,1.4,-0.04055,8e-05,2.37745]
[1779828155366,42.2,75973.63,1.4,-0.04047,8e-05,2.3719]
[1779828160399,42.21,75976.09,1.4,-0.0403,8e-05,2.36397]
[1779828165435,42.21,75977.09,1.4,-0.04023,8e-05,2.36085]
[1779828171477,42.21,75976.88,1.4,-0.04026,8e-05,2.3621]
[1779828183039,42.22,75975.73,1.4,-0.04036,8e-05,2.3671]
[1779828188595,42.22,75975.59,1.4,-0.04038,8e-05,2.36796]
[1779828191471,42.22,75976.0,1.4,-0.04035,8e-05,2.36657]
[1779828191616,42.22,75976.01,1.4,-0.04036,8e-05,2.36668]
[1779828197660,42.23,75975.45,1.4,-0.04043,8e-05,2.37045]
[1779828202645,42.25,75975.42,1.4,-0.04048,8e-05,2.37262]
[1779828203178,42.25,75975.41,1.4,-0.04049,8e-05,2.37293]
[1779828207730,42.24,75968.93,1.4,-0.04095,8e-05,2.39469]
[1779828210751,42.23,75959.44,1.4,-0.04165,8e-05,2.42746]
[1779828215787,42.24,75956.0,1.4,-0.04182,8e-05,2.43348]
[1779828223843,42.24,75953.66,1.4,-0.04203,8e-05,2.44332]
[1779828228881,42.25,75952.44,1.4,-0.04216,8e-05,2.44968]
[1779828233912,42.27,75955.08,1.4,-0.042,8e-05,2.442]
[1779828240961,42.28,75954.33,1.4,-0.04212,8e-05,2.4475]
[1779828247002,42.3,75954.02,1.4,-0.0422,8e-05,2.45136]
[1779828253528,42.31,75955.92,1.4,-0.0421,8e-05,2.44684]
[1779828263115,42.33,75955.29,1.4,-0.04223,8e-05,2.45306]
[1779828271171,42.35,75954.53,1.4,-0.04224,8e-05,2.45174]
[1779828276206,42.36,75956.23,1.4,-0.04215,8e-05,2.44755]
[1779828283739,42.38,75956.76,1.4,-0.04217,8e-05,2.44846]
[1779828293817,42.4,75956.42,1.4,-0.04228,8e-05,2.45366]
[1779828299367,42.42,75956.21,1.4,-0.04235,8e-05,2.45676]
[1779828304402,42.43,75956.28,1.4,-0.04239,8e-05,2.45843]
[1779828309437,42.44,75957.03,1.4,-0.04237,8e-05,2.45763]
[1779828315478,42.45,75956.9,1.4,-0.04243,8e-05,2.46041]
[1779828320514,42.47,75956.55,1.4,-0.0425,8e-05,2.4636]
[1779828324029,42.47,75967.68,1.4,-0.04166,8e-05,2.42446]
[1779828329584,42.46,75970.54,1.4,-0.0414,8e-05,2.41261]
[1779828334618,42.46,75968.58,1.4,-0.04144,8e-05,2.41245]
[1779828339654,42.46,75966.21,1.4,-0.04162,8e-05,2.42083]
[1779828345933,42.46,75966.64,1.4,-0.04158,8e-05,2.41911]
[1779828352037,42.46,75966.64,1.4,-0.04158,8e-05,2.41907]
[1779828354239,42.46,75956.52,1.4,-0.04235,8e-05,2.45519]
[1779828356417,42.46,75957.04,1.4,-0.04231,8e-05,2.4532]
[1779828356773,42.46,75960.17,1.4,-0.04208,8e-05,2.44221]
[1779828361810,42.47,75962.25,1.4,-0.04195,8e-05,2.43656]
[1779828366843,42.48,75963.26,1.4,-0.04192,8e-05,2.43475]
[1779828368152,42.48,75963.26,1.4,-0.04192,8e-05,2.43475]
[1779828368175,42.49,75963.3,1.4,-0.04193,8e-05,2.43534]
[1779828374380,42.48,75962.64,1.4,-0.04198,8e-05,2.43766]
[1779828382952,42.48,75962.64,1.4,-0.04196,8e-05,2.43697]
[1779828387991,42.48,75962.91,1.4,-0.04193,8e-05,2.43557]
[1779828393031,42.48,75964.24,1.4,-0.04171,8e-05,2.42328]
[1779828394038,42.48,75970.65,1.4,-0.04121,8e-05,2.40021]
[1779828395047,42.48,75979.26,1.4,-0.04056,8e-05,2.36951]
[1779828404591,42.48,75979.35,1.4,-0.04055,8e-05,2.3692]
[1779828411157,42.48,75981.14,1.4,-0.04042,8e-05,2.36309]
[1779828416193,42.48,75982.43,1.4,-0.04033,8e-05,2.35875]
[1779828421228,42.48,75982.84,1.4,-0.04031,8e-05,2.35755]
[1779828425261,42.48,75990.7,1.4,-0.03972,7e-05,2.33013]
[1779828430298,42.48,75993.59,1.4,-0.03952,7e-05,2.32054]
[1779828433319,42.49,75999.84,1.4,-0.03907,7e-05,2.29915]
[1779828440368,42.49,76000.67,1.4,-0.03903,7e-05,2.29729]
[1779828445403,42.5,75998.61,1.4,-0.0392,7e-05,2.30519]
[1779828450448,42.5,75999.24,1.4,-0.03917,7e-05,2.30365]
[1779828453468,42.5,75990.54,1.4,-0.0397,7e-05,2.32738]
[1779828458503,42.51,75989.52,1.4,-0.03979,7e-05,2.33137]
[1779828463538,42.52,75991.05,1.4,-0.03971,7e-05,2.32777]
[1779828468574,42.53,75990.4,1.4,-0.03982,7e-05,2.3327]
[1779828475089,42.55,75990.54,1.4,-0.03987,7e-05,2.33538]
[1779828480660,42.57,75990.35,1.4,-0.03995,7e-05,2.33917]
[1779828485696,42.59,75990.13,1.4,-0.04002,7e-05,2.34251]
[1779828490730,42.6,75987.47,1.4,-0.04027,7e-05,2.35433]
[1779828497780,42.62,75987.77,1.4,-0.04032,7e-05,2.3567]
[1779828502814,42.64,75991.27,1.4,-0.04011,7e-05,2.34686]
[1779828508857,42.65,75991.1,1.4,-0.04019,7e-05,2.35046]
[1779828513892,42.67,75990.3,1.4,-0.04019,7e-05,2.34871]
[1779828515369,42.68,75998.51,1.4,-0.0396,7e-05,2.32106]
[1779828525439,42.69,75999.17,1.4,-0.0396,7e-05,2.32109]
[1779828531011,42.69,75999.19,1.4,-0.03961,7e-05,2.3215]
[1779828536046,42.69,75998.98,1.4,-0.03964,7e-05,2.32268]
[1779828542089,42.7,75999.51,1.4,-0.03961,7e-05,2.32136]
[1779828547123,42.7,76007.19,1.4,-0.03906,7e-05,2.2952]
[1779828552159,42.7,76012.4,1.4,-0.03869,7e-05,2.27764]
[1779828557193,42.7,76011.94,1.4,-0.0387,7e-05,2.27852]
[1779828562229,42.69,76011.15,1.4,-0.03875,7e-05,2.28055]
[1779828567264,42.69,76011.26,1.4,-0.03872,7e-05,2.27949]
[1779828574312,42.69,76011.63,1.4,-0.03857,7e-05,2.2704]
[1779828580359,42.68,76010.37,1.4,-0.03865,7e-05,2.27405]
[1779828583387,42.68,75990.47,1.4,-0.0401,7e-05,2.34281]
[1779828589427,42.67,75986.51,1.4,-0.04036,7e-05,2.355]
[1779828594464,42.66,75987.12,1.4,-0.04029,7e-05,2.35156]
[1779828600505,42.65,75984.24,1.4,-0.04047,8e-05,2.3601]
[1779828606002,42.64,75984.57,1.4,-0.04042,8e-05,2.35757]
[1779828616073,42.63,75984.72,1.4,-0.04035,8e-05,2.35433]
[1779828626143,42.61,75984.46,1.4,-0.04031,8e-05,2.35255]
[1779828631722,42.6,75992.1,1.4,-0.0396,7e-05,2.31715]
[1779828636761,42.6,75992.43,1.4,-0.03956,7e-05,2.31519]
[1779828643807,42.59,75993.11,1.4,-0.03947,7e-05,2.31127]
[1779828650857,42.58,75991.95,1.4,-0.03953,7e-05,2.31398]
[1779828652871,42.58,75980.76,1.4,-0.04036,8e-05,2.3528]
[1779828657906,42.57,75978.53,1.4,-0.0405,8e-05,2.35935]
[1779828658913,42.57,75969.19,1.4,-0.0412,8e-05,2.39222]
[1779828666424,42.55,75965.4,1.4,-0.04144,8e-05,2.40339]
[1779828673012,42.54,75966.32,1.4,-0.04132,8e-05,2.39779]
[1779828675027,42.54,75974.45,1.4,-0.04069,8e-05,2.36823]
[1779828680484,42.53,75973.39,1.4,-0.04074,8e-05,2.3709]
[1779828686564,42.52,75978.42,1.4,-0.04032,8e-05,2.35108]
[1779828692149,42.51,75977.92,1.4,-0.04022,8e-05,2.34456]
[1779828699198,42.5,75979.73,1.4,-0.04005,7e-05,2.33657]
[1779828704233,42.49,75974.86,1.4,-0.04039,8e-05,2.3526]
[1779828709268,42.49,75976.77,1.4,-0.04022,8e-05,2.3446]
[1779828712291,42.48,75984.9,1.4,-0.0396,7e-05,2.31534]
[1779828717330,42.48,75987.16,1.4,-0.03941,7e-05,2.30652]
[1779828722367,42.47,75984.32,1.4,-0.0396,7e-05,2.31553]
[1779828727400,42.46,75981.64,1.4,-0.03978,7e-05,2.32389]
[1779828731428,42.46,75973.1,1.4,-0.04041,8e-05,2.35316]
[1779828736462,42.45,75973.87,1.4,-0.04032,8e-05,2.34916]
[1779828741498,42.44,75974.8,1.4,-0.04022,8e-05,2.34458]
[1779828746534,42.44,75974.97,1.4,-0.04018,8e-05,2.34273]
[1779828755600,42.42,75973.93,1.4,-0.0401,8e-05,2.33688]
[1779828760654,42.42,75972.99,1.4,-0.04015,8e-05,2.33926]
[1779828762658,42.41,75964.18,1.4,-0.0408,8e-05,2.36976]
[1779828768701,42.4,75964.25,1.4,-0.04076,8e-05,2.36781]
[1779828771722,42.4,75969.79,1.4,-0.04032,8e-05,2.34733]
[1779828777766,42.39,75969.67,1.4,-0.0403,8e-05,2.34631]
[1779828782798,42.38,75969.32,1.4,-0.0403,8e-05,2.34637]
[1779828790855,42.37,75968.86,1.4,-0.0403,8e-05,2.34614]
[1779828795890,42.36,75968.24,1.4,-0.04032,8e-05,2.34719]
[1779828800924,42.36,75969.26,1.4,-0.04022,8e-05,2.34245]
[1779828805962,42.35,75968.6,1.4,-0.04025,8e-05,2.34369]
[1779828810996,42.34,75969.01,1.4,-0.04019,8e-05,2.34117]
[1779828816031,42.34,75968.76,1.4,-0.04008,8e-05,2.33397]
[1779828821067,42.33,75968.65,1.4,-0.04006,8e-05,2.33336]
[1779828827549,42.32,75969.15,1.4,-0.04,8e-05,2.33045]
[1779828830131,42.32,75977.41,1.4,-0.03937,7e-05,2.30087]
[1779828835166,42.32,75978.12,1.4,-0.03931,7e-05,2.2977]
[1779828845236,42.31,75977.34,1.4,-0.03934,7e-05,2.29907]
[1779828850271,42.31,75976.6,1.4,-0.03938,7e-05,2.30097]
[1779828855307,42.3,75976.47,1.4,-0.03937,7e-05,2.30073]
[1779828860341,42.3,75976.45,1.4,-0.03936,7e-05,2.30012]
[1779828865376,42.29,75976.24,1.4,-0.03936,7e-05,2.30017]
[1779828869405,42.29,75968.5,1.4,-0.03993,8e-05,2.32685]
[1779828874441,42.28,75968.54,1.4,-0.03979,8e-05,2.31877]
[1779828879475,42.28,75969.12,1.4,-0.03973,8e-05,2.31588]
[1779828884511,42.27,75969.39,1.4,-0.03969,7e-05,2.31409]
[1779828890553,42.27,75973.28,1.4,-0.03938,7e-05,2.29949]
[1779828896595,42.26,75970.75,1.4,-0.03955,7e-05,2.30751]
[1779828901630,42.26,75971.19,1.4,-0.03951,7e-05,2.30524]
[1779828907672,42.25,75971.67,1.4,-0.03945,7e-05,2.3027]
[1779828911699,42.25,75964.37,1.4,-0.03999,8e-05,2.32783]
[1779828918749,42.24,75962.93,1.4,-0.04007,8e-05,2.33157]
[1779828924790,42.23,75964.58,1.4,-0.03991,8e-05,2.3244]
[1779828929825,42.23,75966.41,1.4,-0.03976,8e-05,2.31703]
[1779828933853,42.22,75970.38,1.4,-0.03933,7e-05,2.29538]
[1779828938889,42.22,75971.86,1.4,-0.03921,7e-05,2.28946]
[1779828942917,42.22,75977.99,1.4,-0.03874,7e-05,2.26754]
[1779828947952,42.21,75979.14,1.4,-0.03865,7e-05,2.26309]
[1779828952988,42.21,75978.08,1.4,-0.03872,7e-05,2.2663]
[1779828958463,42.21,75969.12,1.4,-0.03937,7e-05,2.29716]
[1779828965073,42.2,75966.32,1.4,-0.03956,7e-05,2.30594]
[1779828967087,42.2,75978.35,1.4,-0.03866,7e-05,2.2636]
[1779828972126,42.2,75977.82,1.4,-0.03869,7e-05,2.26506]
[1779828975143,42.2,75983.36,1.4,-0.03828,7e-05,2.24569]
[1779828980178,42.2,75987.44,1.4,-0.03798,7e-05,2.23145]
[1779828985213,42.2,75991.3,1.4,-0.0377,7e-05,2.21815]
[1779828990248,42.2,75995.9,1.4,-0.03738,7e-05,2.20246]
[1779828995283,42.2,75997.95,1.4,-0.03712,7e-05,2.1888]
[1779829000318,42.2,75998.68,1.4,-0.03708,7e-05,2.18653]
[1779829005355,42.2,76001.71,1.4,-0.03687,7e-05,2.1765]
[1779829010390,42.2,76002.59,1.4,-0.03681,7e-05,2.17378]
[1779829015425,42.2,76003.82,1.4,-0.03673,7e-05,2.16988]
[1779829020459,42.21,76004.31,1.4,-0.0367,7e-05,2.16851]
[1779829026502,42.21,76004.75,1.4,-0.03668,7e-05,2.1674]
[1779829031537,42.21,76006.4,1.4,-0.03657,7e-05,2.16219]
[1779829036572,42.21,76005.4,1.4,-0.03665,7e-05,2.16595]
[1779829041606,42.22,76005.09,1.4,-0.03668,7e-05,2.16739]
[1779829046641,42.22,76004.88,1.4,-0.0367,7e-05,2.16852]
[1779829052687,42.22,76004.81,1.4,-0.03661,7e-05,2.16245]
[1779829057719,42.22,76004.27,1.4,-0.03666,7e-05,2.16475]
[1779829062754,42.23,76004.21,1.4,-0.03667,7e-05,2.16546]
[1779829067788,42.23,76002.45,1.4,-0.03681,7e-05,2.1719]
[1779829072823,42.23,76001.6,1.4,-0.03688,7e-05,2.17523]
[1779829077861,42.24,76002.01,1.4,-0.03686,7e-05,2.17431]
[1779829082896,42.24,76002.18,1.4,-0.03685,7e-05,2.17419]
[1779829085917,42.24,75993.04,1.4,-0.03751,7e-05,2.20551]
[1779829090953,42.24,75993.96,1.4,-0.03745,7e-05,2.20256]
[1779829095988,42.24,75994.65,1.4,-0.03741,7e-05,2.20074]
[1779829103036,42.25,75995.09,1.4,-0.0374,7e-05,2.20032]
[1779829110086,42.26,75995.53,1.4,-0.03739,7e-05,2.19982]
[1779829115122,42.26,75993.12,1.4,-0.03745,7e-05,2.20108]
[1779829121162,42.26,75993.42,1.4,-0.03743,7e-05,2.2]
[1779829126197,42.26,75991.01,1.4,-0.0376,7e-05,2.20808]
[1779829131645,42.25,75991.09,1.4,-0.03759,7e-05,2.20765]
[1779829138282,42.25,75985.28,1.4,-0.038,7e-05,2.22714]
[1779829143317,42.25,75989.47,1.4,-0.03769,7e-05,2.21244]
[1779829148352,42.25,75994.5,1.4,-0.03733,7e-05,2.19509]
[1779829153387,42.25,75992.78,1.4,-0.03745,7e-05,2.20084]
[1779829158422,42.25,75993.9,1.4,-0.03737,7e-05,2.19695]
[1779829163457,42.25,75993.6,1.4,-0.03739,7e-05,2.1979]
[1779829169956,42.25,75993.69,1.4,-0.03738,7e-05,2.19753]
[1779829180026,42.25,75994.06,1.4,-0.03724,7e-05,2.18937]
[1779829185611,42.25,75992.9,1.4,-0.03733,7e-05,2.19333]
[1779829196691,42.25,75992.44,1.4,-0.03736,7e-05,2.1949]
[1779829201741,42.25,75991.25,1.4,-0.03744,7e-05,2.19892]
[1779829206767,42.25,75991.33,1.4,-0.03744,7e-05,2.19866]
[1779829211798,42.25,75993.22,1.4,-0.0373,7e-05,2.19223]
[1779829218847,42.25,75994.36,1.4,-0.03722,7e-05,2.18844]
[1779829231424,42.25,75995.19,1.4,-0.03706,7e-05,2.17898]
[1779829239995,42.25,75995.47,1.4,-0.03704,7e-05,2.17824]
[1779829245032,42.25,75989.5,1.4,-0.03747,7e-05,2.19871]
[1779829250067,42.25,75990.28,1.4,-0.03742,7e-05,2.19604]
[1779829259130,42.25,75990.52,1.4,-0.0374,7e-05,2.19525]
[1779829264165,42.25,75992.14,1.4,-0.03729,7e-05,2.18978]
[1779829271224,42.25,75994.55,1.4,-0.03712,7e-05,2.18171]
[1779829276250,42.25,75996.2,1.4,-0.037,7e-05,2.17627]
[1779829281285,42.25,75996.27,1.4,-0.037,7e-05,2.17621]
[1779829288334,42.26,75997.61,1.4,-0.03691,7e-05,2.17197]
[1779829293369,42.26,75997.53,1.4,-0.03681,7e-05,2.16557]
[1779829296391,42.26,76005.28,1.4,-0.03627,7e-05,2.13971]
[1779829301916,42.26,76004.94,1.4,-0.03631,7e-05,2.14133]
[1779829307470,42.27,76004.17,1.4,-0.03637,7e-05,2.1445]
[1779829315527,42.27,76003.98,1.4,-0.0364,7e-05,2.14594]
[1779829322063,42.27,76003.6,1.4,-0.03644,7e-05,2.14782]
[1779829327610,42.28,76003.59,1.4,-0.03645,7e-05,2.14845]
[1779829337677,42.28,76003.62,1.4,-0.03647,7e-05,2.14935]
[1779829346742,42.29,76003.62,1.4,-0.03649,7e-05,2.15024]
[1779829352276,42.29,76002.95,1.4,-0.03644,7e-05,2.14612]
[1779829358827,42.3,76002.55,1.4,-0.03648,7e-05,2.14812]
[1779829359834,42.3,75993.32,1.4,-0.03714,7e-05,2.17938]
[1779829364869,42.3,75988.46,1.4,-0.03749,7e-05,2.19606]
[1779829369904,42.3,75981.74,1.4,-0.03798,7e-05,2.21915]
[1779829374939,42.3,75981.22,1.4,-0.03801,7e-05,2.22081]
[1779829379973,42.3,75982.93,1.4,-0.03789,7e-05,2.21482]
[1779829385047,42.3,75983.36,1.4,-0.03785,7e-05,2.21328]
[1779829388038,42.3,75975.81,1.4,-0.0384,7e-05,2.23913]
[1779829390054,42.29,75967.94,1.4,-0.03898,7e-05,2.26631]
[1779829395088,42.29,75967.38,1.4,-0.03901,7e-05,2.26773]
[1779829400121,42.29,75968.54,1.4,-0.03891,7e-05,2.26318]
[1779829409186,42.28,75968.01,1.4,-0.03893,7e-05,2.26419]
[1779829415227,42.28,75966.45,1.4,-0.03893,7e-05,2.26208]
[1779829421270,42.28,75964.98,1.4,-0.03903,7e-05,2.26673]
[1779829426306,42.27,75960.85,1.4,-0.03932,7e-05,2.28071]
[1779829431339,42.27,75963.14,1.4,-0.03914,7e-05,2.27225]
[1779829432347,42.27,75954.64,1.4,-0.03978,8e-05,2.30202]
[1779829433355,42.27,75945.51,1.4,-0.04047,8e-05,2.33426]
[1779829439396,42.26,75942.71,1.4,-0.04066,8e-05,2.34309]
[1779829443423,42.26,75935.57,1.4,-0.0412,8e-05,2.36787]
[1779829446445,42.25,75926.69,1.4,-0.04188,8e-05,2.39915]
[1779829451479,42.25,75926.27,1.4,-0.04188,8e-05,2.39918]
[1779829456515,42.24,75926.04,1.4,-0.04188,8e-05,2.39919]
[1779829458529,42.24,75915.59,1.4,-0.0427,8e-05,2.43672]
[1779829463563,42.23,75916.8,1.4,-0.04258,8e-05,2.43113]
[1779829473120,42.22,75915.25,1.4,-0.04254,8e-05,2.42742]
[1779829479677,42.21,75915.16,1.4,-0.04251,8e-05,2.42623]
[1779829481697,42.21,75905.85,1.4,-0.04325,8e-05,2.45998]
[1779829486732,42.2,75901.51,1.4,-0.04357,8e-05,2.47458]
[1779829491766,42.19,75908.35,1.4,-0.04299,8e-05,2.44789]
[1779829496802,42.18,75913.44,1.4,-0.04255,8e-05,2.42804]
[1779829502325,42.18,75896.76,1.4,-0.04388,8e-05,2.48847]
[1779829507785,42.17,75899.74,1.4,-0.0436,8e-05,2.47576]
[1779829507881,42.16,75908.07,1.4,-0.04292,8e-05,2.44468]
[1779829508561,42.16,75908.07,1.4,-0.04292,8e-05,2.44468]
[1779829508566,42.16,75909.72,1.4,-0.04278,8e-05,2.4386]
[1779829513925,42.16,75914.63,1.4,-0.04236,8e-05,2.41912]
[1779829518958,42.15,75914.61,1.4,-0.04234,8e-05,2.4181]
[1779829523994,42.14,75914.41,1.4,-0.04233,8e-05,2.41772]
[1779829529029,42.14,75912.33,1.4,-0.04247,8e-05,2.42421]
[1779829536077,42.13,75912.71,1.4,-0.04229,8e-05,2.41399]
[1779829542119,42.12,75911.43,1.4,-0.04236,8e-05,2.41742]
[1779829543127,42.12,75900.21,1.4,-0.04326,8e-05,2.45854]
[1779829548162,42.11,75896.1,1.4,-0.04357,8e-05,2.47231]
[1779829551183,42.1,75901.87,1.4,-0.04308,8e-05,2.45003]
[1779829556218,42.1,75904.75,1.4,-0.04282,8e-05,2.43806]
[1779829561252,42.09,75908.65,1.4,-0.04248,8e-05,2.42254]
[1779829566288,42.08,75906.18,1.4,-0.04265,8e-05,2.43044]
[1779829571323,42.08,75905.98,1.4,-0.04264,8e-05,2.42999]
[1779829576359,42.07,75906.31,1.4,-0.04259,8e-05,2.42759]
[1779829579380,42.06,75922.06,1.4,-0.04132,8e-05,2.36942]
[1779829584415,42.06,75923.67,1.4,-0.04118,8e-05,2.36294]
[1779829589450,42.06,75923.97,1.4,-0.04114,8e-05,2.36127]
[1779829595492,42.05,75923.86,1.4,-0.04102,8e-05,2.35382]
[1779829600531,42.05,75921.32,1.4,-0.04121,8e-05,2.36254]
[1779829602544,42.05,75915.48,1.4,-0.04167,8e-05,2.38351]
[1779829607579,42.05,75916.4,1.4,-0.04158,8e-05,2.37954]
[1779829609593,42.04,75908.2,1.4,-0.04223,8e-05,2.40921]
[1779829610600,42.04,75899.21,1.4,-0.04295,8e-05,2.44212]
[1779829615635,42.04,75901.89,1.4,-0.04271,8e-05,2.43118]
[1779829623171,42.03,75900.9,1.4,-0.04275,8e-05,2.43317]
[1779829628726,42.02,75900.61,1.4,-0.04275,8e-05,2.43299]
[1779829634770,42.01,75895.62,1.4,-0.04312,8e-05,2.45009]
[1779829643311,42.0,75893.95,1.4,-0.04322,8e-05,2.45433]
[1779829648868,41.99,75893.9,1.4,-0.04319,8e-05,2.45305]
[1779829653903,41.98,75893.63,1.4,-0.04307,8e-05,2.44549]
[1779829658941,41.98,75893.63,1.4,-0.04304,8e-05,2.44432]
[1779829660952,41.97,75881.78,1.4,-0.044,8e-05,2.48795]
[1779829665986,41.97,75885.83,1.4,-0.04364,8e-05,2.47131]
[1779829671022,41.96,75886.51,1.4,-0.04355,8e-05,2.46739]
[1779829676068,41.95,75888.09,1.4,-0.04339,8e-05,2.46018]
[1779829681102,41.94,75887.87,1.4,-0.04338,8e-05,2.45972]
[1779829682111,41.94,75894.57,1.4,-0.04283,8e-05,2.43463]
[1779829688152,41.93,75895.75,1.4,-0.04271,8e-05,2.42905]
[1779829693662,41.93,75896.33,1.4,-0.04264,8e-05,2.42591]
[1779829699231,41.92,75898.1,1.4,-0.04247,8e-05,2.41819]
[1779829704266,41.92,75898.6,1.4,-0.04241,8e-05,2.41539]
[1779829709301,41.91,75906.85,1.4,-0.04173,8e-05,2.38422]
[1779829714336,41.91,75910.35,1.4,-0.04132,8e-05,2.36359]
[1779829720378,41.9,75907.8,1.4,-0.04151,8e-05,2.37224]
[1779829725414,41.9,75911.28,1.4,-0.04122,8e-05,2.35906]
[1779829730450,41.9,75912.68,1.4,-0.0411,8e-05,2.35362]
[1779829735486,41.9,75911.86,1.4,-0.04116,8e-05,2.35628]
[1779829740520,41.89,75911.54,1.4,-0.04118,8e-05,2.35714]
[1779829746564,41.89,75910.4,1.4,-0.04126,8e-05,2.36094]
[1779829751597,41.89,75910.09,1.4,-0.04128,8e-05,2.36179]
[1779829752606,41.89,75904.21,1.4,-0.04175,8e-05,2.38316]
[1779829756632,41.89,75894.55,1.4,-0.04251,8e-05,2.41829]
[1779829761667,41.88,75892.58,1.4,-0.04266,8e-05,2.42478]
[1779829767709,41.88,75893.45,1.4,-0.04257,8e-05,2.42062]
[1779829772743,41.87,75894.44,1.4,-0.04235,8e-05,2.40887]
[1779829777779,41.87,75897.27,1.4,-0.04211,8e-05,2.39774]
[1779829782814,41.86,75897.79,1.4,-0.04205,8e-05,2.39517]
[1779829787849,41.86,75898.48,1.4,-0.04198,8e-05,2.39197]
[1779829792884,41.86,75898.91,1.4,-0.04193,8e-05,2.38959]
[1779829801946,41.85,75900.33,1.4,-0.04179,8e-05,2.38331]
[1779829802953,41.85,75894.17,1.4,-0.04228,8e-05,2.40563]
[1779829807989,41.84,75893.59,1.4,-0.04231,8e-05,2.40689]
[1779829813028,41.84,75892.52,1.4,-0.04237,8e-05,2.40993]
[1779829814504,41.84,75886.07,1.4,-0.04289,8e-05,2.4336]
[1779829823098,41.82,75884.16,1.4,-0.04301,8e-05,2.43868]
[1779829828132,41.82,75882.66,1.4,-0.0431,8e-05,2.44315]
[1779829833168,41.81,75882.21,1.4,-0.043,8e-05,2.43633]
[1779829839210,41.8,75882.44,1.4,-0.04295,8e-05,2.43418]
[1779829844715,41.8,75882.2,1.4,-0.04295,8e-05,2.434]
[1779829846362,41.79,75863.98,1.4,-0.04445,8e-05,2.50196]
[1779829852302,41.78,75860.61,1.4,-0.04469,8e-05,2.51272]
[1779829857337,41.77,75860.0,1.4,-0.0447,8e-05,2.51332]
[1779829862490,41.75,75858.4,1.4,-0.04474,8e-05,2.51494]
[1779829867557,41.72,75858.95,1.4,-0.04459,8e-05,2.50809]
[1779829873115,41.71,75864.42,1.4,-0.04409,8e-05,2.48545]
[1779829879495,41.7,75865.45,1.4,-0.04395,8e-05,2.47946]
[1779829884529,41.69,75865.1,1.4,-0.04395,8e-05,2.47927]
[1779829889565,41.68,75864.58,1.4,-0.04396,8e-05,2.47975]
[1779829894600,41.67,75864.3,1.4,-0.04383,8e-05,2.47192]
[1779829899635,41.66,75861.47,1.4,-0.04404,8e-05,2.48114]
[1779829905679,41.65,75861.97,1.4,-0.04395,8e-05,2.47747]
[1779829912726,41.64,75861.78,1.4,-0.04393,8e-05,2.47615]
[1779829917762,41.63,75862.69,1.4,-0.04382,8e-05,2.47127]
[1779829922797,41.62,75862.91,1.4,-0.04377,8e-05,2.46904]
[1779829927833,41.61,75862.32,1.4,-0.04379,8e-05,2.46987]
[1779829928839,41.61,75853.81,1.4,-0.0445,8e-05,2.50185]
[1779829933874,41.6,75852.53,1.4,-0.04457,8e-05,2.50511]
[1779829938908,41.59,75851.39,1.4,-0.04463,9e-05,2.50783]
[1779829943946,41.53,75847.42,1.4,-0.04473,9e-05,2.51223]
[1779829948980,41.52,75847.94,1.4,-0.04465,9e-05,2.50862]
[1779829955022,41.51,75847.97,1.4,-0.04448,9e-05,2.49913]
[1779829958043,41.49,75838.37,1.4,-0.04522,9e-05,2.53219]
[1779829963078,41.46,75837.69,1.4,-0.04516,9e-05,2.52923]
[1779829969119,41.47,75836.49,1.4,-0.0453,9e-05,2.53539]
[1779829974156,41.45,75834.02,1.4,-0.04546,9e-05,2.54271]
[1779829979190,41.42,75833.31,1.4,-0.0454,9e-05,2.53973]
[1779829982212,41.45,75821.79,1.4,-0.0465,9e-05,2.58891]
[1779829986593,41.48,75805.76,1.4,-0.04807,9e-05,2.65824]
[1779829987284,41.48,75805.76,1.4,-0.04807,9e-05,2.65824]
[1779829987314,41.48,75783.73,1.4,-0.0501,9e-05,2.7467]
[1779829989262,41.48,75783.99,1.4,-0.05008,9e-05,2.7457]
[1779829989323,41.48,75783.9,1.4,-0.05008,9e-05,2.74586]
[1779829992613,41.48,75780.24,1.4,-0.05042,9e-05,2.76064]
[1779829992714,41.48,75780.67,1.4,-0.05038,9e-05,2.75865]
[1779829995695,41.48,75772.37,1.4,-0.05115,0.0001,2.79215]
[1779830000343,41.47,75764.96,1.4,-0.05184,0.0001,2.82169]
[1779830001350,41.47,75759.44,1.4,-0.05237,0.0001,2.84427]
[1779830004371,41.46,75749.45,1.4,-0.05333,0.0001,2.88501]
[1779830009406,41.46,75746.97,1.4,-0.05353,0.0001,2.89375]
[1779830014913,41.45,75745.96,1.4,-0.05348,0.0001,2.8894]
[1779830018789,41.45,75751.94,1.4,-0.05289,0.0001,2.86408]
[1779830020483,41.45,75768.58,1.4,-0.05128,0.0001,2.79523]
[1779830025630,41.45,75772.38,1.4,-0.05093,0.0001,2.78005]
[1779830031561,41.46,75773.43,1.4,-0.05084,9e-05,2.77651]
[1779830036596,41.46,75773.07,1.4,-0.05089,9e-05,2.77857]
[1779830039616,41.46,75766.86,1.4,-0.05149,0.0001,2.80439]
[1779830043645,41.46,75772.58,1.4,-0.05095,0.0001,2.7813]
[1779830048680,41.47,75774.9,1.4,-0.05075,9e-05,2.77246]
[1779830053715,41.47,75773.81,1.4,-0.05087,9e-05,2.7776]
[1779830058750,41.48,75773.09,1.4,-0.05095,0.0001,2.78123]
[1779830063785,41.48,75779.36,1.4,-0.05037,9e-05,2.75625]
[1779830068819,41.48,75782.55,1.4,-0.05009,9e-05,2.7439]
[1779830073860,41.49,75783.08,1.4,-0.04992,9e-05,2.73466]
[1779830079897,41.49,75782.94,1.4,-0.04996,9e-05,2.73613]
[1779830086417,41.5,75782.4,1.4,-0.05003,9e-05,2.7393]
[1779830091980,41.5,75783.1,1.4,-0.04998,9e-05,2.73713]
[1779830101063,41.51,75783.25,1.4,-0.05,9e-05,2.73798]
[1779830106099,41.51,75780.75,1.4,-0.05026,9e-05,2.74905]
[1779830111122,41.52,75777.2,1.4,-0.05061,9e-05,2.76429]
[1779830116629,41.52,75778.29,1.4,-0.0505,9e-05,2.75962]
[1779830122212,41.51,75785.38,1.4,-0.04982,9e-05,2.73021]
[1779830127251,41.51,75785.95,1.4,-0.04976,9e-05,2.72748]
[1779830130269,41.51,75791.81,1.4,-0.04921,9e-05,2.70361]
[1779830134304,41.51,75795.25,1.4,-0.04876,9e-05,2.68194]
[1779830138328,41.51,75801.8,1.4,-0.04816,9e-05,2.65581]
[1779830143374,41.51,75805.44,1.4,-0.04784,9e-05,2.64158]
[1779830144370,41.51,75811.23,1.4,-0.04732,9e-05,2.61878]
[1779830145377,41.51,75817.64,1.4,-0.04675,9e-05,2.59384]
[1779830146861,41.51,75823.89,1.4,-0.0462,9e-05,2.5696]
[1779830152426,41.52,75826.08,1.4,-0.04603,9e-05,2.56216]
[1779830157461,41.53,75829.95,1.4,-0.04572,9e-05,2.54818]
[1779830162496,41.53,75826.58,1.4,-0.04603,9e-05,2.56223]
[1779830163503,41.53,75820.8,1.4,-0.04655,9e-05,2.58488]
[1779830168540,41.54,75823.86,1.4,-0.04629,9e-05,2.57375]
[1779830173575,41.54,75823.78,1.4,-0.04632,9e-05,2.5749]
[1779830179617,41.55,75826.42,1.4,-0.04611,9e-05,2.56571]
[1779830184652,41.55,75825.78,1.4,-0.04619,9e-05,2.56909]
[1779830192405,41.55,75825.76,1.4,-0.0462,9e-05,2.56952]
[1779830193201,41.55,75825.76,1.4,-0.0462,9e-05,2.56952]
[1779830192707,41.56,75825.76,1.4,-0.0461,9e-05,2.56299]
[1779830193715,41.56,75828.08,1.4,-0.0459,9e-05,2.55419]
[1779830198750,41.57,75828.42,1.4,-0.04589,9e-05,2.5539]
[1779830204791,41.58,75831.24,1.4,-0.04567,9e-05,2.54429]
[1779830209827,41.58,75834.35,1.4,-0.04543,9e-05,2.53348]
[1779830213964,41.58,75844.72,1.4,-0.04455,9e-05,2.49414]
[1779830219898,41.57,75851.42,1.4,-0.04394,8e-05,2.46694]
[1779830224934,41.57,75849.19,1.4,-0.0441,8e-05,2.47403]
[1779830229970,41.56,75850.94,1.4,-0.04392,8e-05,2.46601]
[1779830235004,41.55,75852.56,1.4,-0.04375,8e-05,2.45853]
[1779830240046,41.54,75839.96,1.4,-0.0448,9e-05,2.5055]
[1779830245080,41.55,75838.31,1.4,-0.04495,9e-05,2.51195]
[1779830250115,41.55,75840.85,1.4,-0.04473,9e-05,2.50233]
[1779830255152,41.55,75841.93,1.4,-0.04452,9e-05,2.49087]
[1779830258170,41.55,75847.42,1.4,-0.04406,8e-05,2.4701]
[1779830262199,41.55,75856.31,1.4,-0.04331,8e-05,2.43645]
[1779830267234,41.54,75859.12,1.4,-0.04304,8e-05,2.42456]
[1779830272270,41.53,75860.25,1.4,-0.04292,8e-05,2.41911]
[1779830277304,41.53,75859.51,1.4,-0.04296,8e-05,2.42071]
[1779830283346,41.52,75859.17,1.4,-0.04296,8e-05,2.42065]
[1779830288381,41.51,75863.73,1.4,-0.04256,8e-05,2.40255]
[1779830293415,41.51,75867.02,1.4,-0.04227,8e-05,2.38947]
[1779830298453,41.5,75866.85,1.4,-0.04227,8e-05,2.3893]
[1779830303487,41.5,75867.44,1.4,-0.0422,8e-05,2.38615]
[1779830308521,41.49,75869.55,1.4,-0.04201,8e-05,2.37757]
[1779830313562,41.49,75868.95,1.4,-0.04192,8e-05,2.37188]
[1779830314564,41.49,75874.78,1.4,-0.04145,8e-05,2.35015]
[1779830319599,41.48,75876.78,1.4,-0.04128,8e-05,2.34237]
[1779830324637,41.48,75874.54,1.4,-0.04145,8e-05,2.35016]
[1779830329676,41.48,75873.56,1.4,-0.04151,8e-05,2.35323]
[1779830334706,41.47,75870.88,1.4,-0.04172,8e-05,2.36252]
[1779830339742,41.47,75867.83,1.4,-0.04195,8e-05,2.37306]
[1779830344777,41.47,75868.88,1.4,-0.04185,8e-05,2.36842]
[1779830349811,41.46,75872.2,1.4,-0.04156,8e-05,2.35545]
[1779830354847,41.46,75872.19,1.4,-0.04155,8e-05,2.35479]
[1779830361895,41.45,75872.91,1.4,-0.04147,8e-05,2.35115]
[1779830368441,41.45,75873.95,1.4,-0.04137,8e-05,2.34648]
[1779830373981,41.44,75874.48,1.4,-0.04119,8e-05,2.3364]
[1779830379017,41.44,75875.51,1.4,-0.04109,8e-05,2.33198]
[1779830384051,41.43,75875.79,1.4,-0.04105,8e-05,2.33033]
[1779830389086,41.43,75876.11,1.4,-0.04102,8e-05,2.32854]
[1779830394121,41.43,75880.31,1.4,-0.04067,8e-05,2.31259]
[1779830399155,41.42,75878.41,1.4,-0.04081,8e-05,2.31897]
[1779830404193,41.42,75876.76,1.4,-0.04093,8e-05,2.32442]
[1779830407214,41.42,75870.7,1.4,-0.0414,8e-05,2.34623]
[1779830412249,41.41,75870.74,1.4,-0.04138,8e-05,2.34529]
[1779830417284,41.41,75871.09,1.4,-0.04134,8e-05,2.34322]
[1779830422320,41.4,75874.11,1.4,-0.04108,8e-05,2.33141]
[1779830427354,41.4,75879.01,1.4,-0.04067,8e-05,2.31283]
[1779830432389,41.4,75879.01,1.4,-0.04054,8e-05,2.30506]
[1779830433396,41.4,75886.61,1.4,-0.03994,8e-05,2.27741]
[1779830438430,41.4,75885.1,1.4,-0.04006,8e-05,2.28267]
[1779830443466,41.39,75883.82,1.4,-0.04015,8e-05,2.28714]
[1779830448502,41.39,75883.69,1.4,-0.04016,8e-05,2.28746]
[1779830453535,41.39,75882.94,1.4,-0.04022,8e-05,2.29005]
[1779830457565,41.39,75888.9,1.4,-0.03975,8e-05,2.26846]
[1779830463605,41.39,75889.24,1.4,-0.03972,8e-05,2.26736]
[1779830469144,41.39,75889.54,1.4,-0.0397,8e-05,2.26641]
[1779830474683,41.39,75890.93,1.4,-0.0396,8e-05,2.26152]
[1779830479724,41.4,75892.09,1.4,-0.03951,8e-05,2.25752]
[1779830482738,41.4,75898.09,1.4,-0.03905,8e-05,2.2362]
[1779830483750,41.4,75903.56,1.4,-0.03863,8e-05,2.21684]
[1779830489285,41.4,75903.43,1.4,-0.03865,8e-05,2.21778]
[1779830494823,41.4,75901.33,1.4,-0.03871,8e-05,2.21862]
[1779830500865,41.41,75904.49,1.4,-0.03848,8e-05,2.20806]
[1779830509425,41.41,75904.49,1.4,-0.0385,8e-05,2.20893]
[1779830514964,41.42,75903.97,1.4,-0.03855,8e-05,2.21142]
[1779830520010,41.42,75905.46,1.4,-0.03845,8e-05,2.20671]
[1779830525038,41.42,75905.94,1.4,-0.03842,8e-05,2.20558]
[1779830530073,41.43,75906.0,1.4,-0.03843,8e-05,2.20595]
[1779830535108,41.43,75905.7,1.4,-0.03847,8e-05,2.20757]
[1779830540143,41.43,75905.18,1.4,-0.03852,8e-05,2.20997]
[1779830543165,41.44,75910.55,1.4,-0.03812,8e-05,2.19135]
[1779830549206,41.44,75911.34,1.4,-0.03808,8e-05,2.18941]
[1779830559279,41.45,75911.82,1.4,-0.03796,8e-05,2.1821]
[1779830564314,41.45,75906.89,1.4,-0.03834,8e-05,2.20003]
[1779830569846,41.46,75906.51,1.4,-0.03838,8e-05,2.20205]
[1779830575392,41.46,75906.38,1.4,-0.03841,8e-05,2.20306]
[1779830580426,41.46,75907.02,1.4,-0.03837,8e-05,2.20137]
[1779830585462,41.47,75908.57,1.4,-0.03826,8e-05,2.19622]
[1779830590504,41.46,75909.32,1.4,-0.0382,8e-05,2.19352]
[1779830599561,41.46,75909.57,1.4,-0.03818,8e-05,2.19256]
[1779830604595,41.46,75913.32,1.4,-0.0379,8e-05,2.17939]
[1779830610129,41.46,75912.22,1.4,-0.03798,8e-05,2.18329]
[1779830615674,41.47,75913.9,1.4,-0.03774,8e-05,2.17045]
[1779830621716,41.47,75913.79,1.4,-0.03775,8e-05,2.171]
[1779830626751,41.47,75912.64,1.4,-0.03784,8e-05,2.17514]
[1779830637826,41.47,75913.25,1.4,-0.0378,8e-05,2.1733]
[1779830642865,41.47,75913.15,1.4,-0.03781,8e-05,2.17378]
[1779830647900,41.47,75917.97,1.4,-0.03746,7e-05,2.15713]
[1779830652936,41.47,75917.89,1.4,-0.03747,7e-05,2.15767]
[1779830657971,41.47,75920.82,1.4,-0.03726,7e-05,2.14782]
[1779830663006,41.48,75921.74,1.4,-0.0372,7e-05,2.14505]
[1779830668043,41.48,75919.13,1.4,-0.0374,7e-05,2.15453]
[1779830680620,41.49,75917.82,1.4,-0.0374,7e-05,2.153]
[1779830690690,41.49,75917.46,1.4,-0.03745,7e-05,2.1551]
[1779830696240,41.49,75915.1,1.4,-0.03764,7e-05,2.1638]
[1779830700760,41.5,75909.56,1.4,-0.03806,8e-05,2.18347]
[1779830704297,41.5,75918.64,1.4,-0.03738,7e-05,2.15193]
[1779830709333,41.5,75923.36,1.4,-0.03704,7e-05,2.13619]
[1779830715374,41.5,75923.94,1.4,-0.03702,7e-05,2.1349]
[1779830721417,41.51,75924.07,1.4,-0.03702,7e-05,2.13517]
[1779830729473,41.51,75925.64,1.4,-0.03693,7e-05,2.13075]
[1779830731487,41.52,75931.81,1.4,-0.03637,7e-05,2.10286]
[1779830736522,41.52,75934.91,1.4,-0.03616,7e-05,2.09312]
[1779830741556,41.53,75934.22,1.4,-0.03623,7e-05,2.09641]
[1779830746591,41.53,75932.64,1.4,-0.03637,7e-05,2.1027]
[1779830751626,41.54,75932.14,1.4,-0.03642,7e-05,2.10528]
[1779830756661,41.54,75933.4,1.4,-0.03635,7e-05,2.10185]
[1779830761696,41.55,75933.41,1.4,-0.03636,7e-05,2.10268]
[1779830766732,41.55,75933.68,1.4,-0.03636,7e-05,2.10262]
[1779830771766,41.56,75933.36,1.4,-0.0364,7e-05,2.10456]
[1779830779823,41.57,75933.04,1.4,-0.03646,7e-05,2.10696]
[1779830785864,41.57,75934.04,1.4,-0.0364,7e-05,2.10452]
[1779830790899,41.58,75935.53,1.4,-0.03631,7e-05,2.10026]
[1779830796942,41.59,75935.2,1.4,-0.03625,7e-05,2.09548]
[1779830801977,41.59,75935.72,1.4,-0.03623,7e-05,2.0946]
[1779830807012,41.6,75939.13,1.4,-0.036,7e-05,2.08395]
[1779830815721,41.6,75939.25,1.4,-0.03601,7e-05,2.08452]
[1779830821608,41.62,75945.06,1.4,-0.03564,7e-05,2.06693]
[1779830827152,41.62,75945.53,1.4,-0.03563,7e-05,2.06666]
[1779830832187,41.63,75946.77,1.4,-0.03557,7e-05,2.06357]
[1779830839235,41.64,75946.72,1.4,-0.0356,7e-05,2.06527]
[1779830846284,41.65,75947.04,1.4,-0.03561,7e-05,2.06571]
[1779830851822,41.66,75947.16,1.4,-0.03552,7e-05,2.05948]
[1779830853337,41.66,75939.67,1.4,-0.03606,7e-05,2.08517]
[1779830861893,41.67,75938.34,1.4,-0.03619,7e-05,2.09107]
[1779830868439,41.68,75939.48,1.4,-0.03613,7e-05,2.08842]
[1779830873474,41.68,75943.01,1.4,-0.03589,7e-05,2.07698]
[1779830878509,41.67,75943.61,1.4,-0.03582,7e-05,2.07375]
[1779830883544,41.66,75944.1,1.4,-0.03576,7e-05,2.07091]
[1779830888579,41.66,75942.51,1.4,-0.03585,7e-05,2.07508]
[1779830893626,41.65,75943.01,1.4,-0.03578,7e-05,2.07219]
[1779830898668,41.64,75943.23,1.4,-0.03574,7e-05,2.07025]
[1779830900678,41.64,75933.23,1.4,-0.03647,7e-05,2.10457]
[1779830905722,41.64,75935.52,1.4,-0.0363,7e-05,2.09619]
[1779830912765,41.63,75935.58,1.4,-0.03614,7e-05,2.08709]
[1779830922315,41.63,75934.46,1.4,-0.03622,7e-05,2.09086]
[1779830929885,41.63,75933.54,1.4,-0.03631,7e-05,2.09517]
[1779830940962,41.65,75932.97,1.4,-0.03639,7e-05,2.09897]
[1779830942975,41.65,75938.84,1.4,-0.03597,7e-05,2.07938]
[1779830948012,41.65,75939.61,1.4,-0.03594,7e-05,2.07778]
[1779830953049,41.66,75940.11,1.4,-0.03593,7e-05,2.07711]
[1779830961104,41.67,75940.13,1.4,-0.03596,7e-05,2.07865]
[1779830966140,41.68,75939.4,1.4,-0.03603,7e-05,2.08209]
[1779830971179,41.68,75940.48,1.4,-0.03587,7e-05,2.07267]
[1779830982746,41.7,75940.07,1.4,-0.03594,7e-05,2.07628]
[1779830988294,41.71,75940.07,1.4,-0.03597,7e-05,2.07747]
[1779830993329,41.71,75937.85,1.4,-0.03615,7e-05,2.0859]
[1779831002886,41.72,75940.2,1.4,-0.03601,7e-05,2.07967]
[1779831011785,41.73,75939.15,1.4,-0.0361,7e-05,2.08379]
[1779831017499,41.74,75938.7,1.4,-0.03618,7e-05,2.08758]
[1779831023026,41.75,75938.35,1.4,-0.03623,7e-05,2.08969]
[1779831028577,41.75,75938.77,1.4,-0.03622,7e-05,2.08937]
[1779831034625,41.76,75939.05,1.4,-0.03611,7e-05,2.08254]
[1779831040667,41.77,75939.19,1.4,-0.03612,7e-05,2.08321]
[1779831048727,41.78,75939.46,1.4,-0.03614,7e-05,2.08381]
[1779831056780,41.79,75942.7,1.4,-0.03594,7e-05,2.0744]
[1779831061817,41.79,75944.95,1.4,-0.03579,7e-05,2.06779]
[1779831066850,41.8,75949.05,1.4,-0.03551,7e-05,2.05458]
[1779831071886,41.79,75950.61,1.4,-0.03538,7e-05,2.0482]
[1779831072893,41.79,75957.62,1.4,-0.03488,7e-05,2.02463]
[1779831077939,41.78,75961.9,1.4,-0.03456,7e-05,2.0096]
[1779831082986,41.78,75963.33,1.4,-0.03445,7e-05,2.00407]
[1779831091043,41.77,75966.05,1.4,-0.03412,7e-05,1.98712]
[1779831093057,41.77,75973.43,1.4,-0.03361,7e-05,1.96276]
[1779831099100,41.76,75973.5,1.4,-0.03359,7e-05,1.96201]
[1779831104135,41.76,75973.21,1.4,-0.03361,7e-05,1.96254]
[1779831106149,41.76,75959.81,1.4,-0.03453,7e-05,2.00625]
[1779831107156,41.76,75952.83,1.4,-0.03501,7e-05,2.02923]
[1779831112190,41.75,75953.61,1.4,-0.03494,7e-05,2.02574]
[1779831117226,41.75,75953.81,1.4,-0.03491,7e-05,2.02419]
[1779831122261,41.74,75953.73,1.4,-0.03489,7e-05,2.02356]
[1779831127296,41.74,75954.64,1.4,-0.03481,7e-05,2.01966]
[1779831132330,41.73,75954.79,1.4,-0.03478,7e-05,2.01831]
[1779831137366,41.73,75954.52,1.4,-0.03478,7e-05,2.01837]
[1779831142402,41.72,75954.21,1.4,-0.03478,7e-05,2.01838]
[1779831147436,41.71,75955.11,1.4,-0.0347,7e-05,2.01458]
[1779831153942,41.71,75955.14,1.4,-0.03457,7e-05,2.00667]
[1779831159520,41.7,75955.15,1.4,-0.03455,7e-05,2.00571]
[1779831165561,41.7,75955.13,1.4,-0.03453,7e-05,2.0049]
[1779831171603,41.69,75953.19,1.4,-0.03465,7e-05,2.01045]
[1779831174098,41.69,75947.85,1.4,-0.03502,7e-05,2.02784]
[1779831179660,41.68,75948.1,1.4,-0.03498,7e-05,2.02594]
[1779831184694,41.68,75945.39,1.4,-0.03515,7e-05,2.03404]
[1779831190737,41.67,75945.84,1.4,-0.0351,7e-05,2.03138]
[1779831195771,41.66,75944.45,1.4,-0.03517,7e-05,2.03505]
[1779831204309,41.65,75944.43,1.4,-0.03514,7e-05,2.03354]
[1779831209871,41.65,75943.9,1.4,-0.03515,7e-05,2.03414]
[1779831214905,41.64,75943.83,1.4,-0.03503,7e-05,2.0265]
[1779831221957,41.63,75943.76,1.4,-0.03501,7e-05,2.02544]
[1779831226994,41.62,75942.64,1.4,-0.03507,7e-05,2.02826]
[1779831232030,41.62,75942.98,1.4,-0.03502,7e-05,2.02621]
[1779831237064,41.61,75940.24,1.4,-0.0352,7e-05,2.03447]
[1779831242098,41.61,75940.74,1.4,-0.03514,7e-05,2.03186]
[1779831253172,41.6,75940.99,1.4,-0.03508,7e-05,2.02902]
[1779831258210,41.59,75943.69,1.4,-0.03487,7e-05,2.0191]
[1779831264728,41.58,75942.74,1.4,-0.03491,7e-05,2.02108]
[1779831266369,41.58,75933.58,1.4,-0.03556,7e-05,2.05162]
[1779831268283,41.58,75927.54,1.4,-0.03599,7e-05,2.07166]
[1779831273317,41.57,75928.57,1.4,-0.03578,7e-05,2.05996]
[1779831275332,41.57,75917.11,1.4,-0.03661,7e-05,2.09894]
[1779831279360,41.57,75902.16,1.4,-0.03774,8e-05,2.15113]
[1779831283387,41.57,75896.36,1.4,-0.03818,8e-05,2.17158]
[1779831288421,41.57,75894.44,1.4,-0.03833,8e-05,2.17837]
[1779831293467,41.57,75890.5,1.4,-0.03863,8e-05,2.19223]
[1779831296483,41.57,75897.06,1.4,-0.03813,8e-05,2.16912]
[1779831301529,41.58,75899.89,1.4,-0.03792,8e-05,2.15937]
[1779831303539,41.58,75905.49,1.4,-0.0375,8e-05,2.13994]
[1779831311593,41.58,75909.66,1.4,-0.0372,7e-05,2.12629]
[1779831316630,41.58,75911.23,1.4,-0.0371,7e-05,2.12136]
[1779831318977,41.58,75917.2,1.4,-0.03664,7e-05,2.1002]
[1779831325175,41.57,75918.94,1.4,-0.03647,7e-05,2.09249]
[1779831333749,41.55,75918.94,1.4,-0.03631,7e-05,2.08297]
[1779831338785,41.55,75918.88,1.4,-0.03628,7e-05,2.08184]
[1779831343818,41.54,75920.62,1.4,-0.03613,7e-05,2.07465]
[1779831349861,41.53,75918.15,1.4,-0.03628,7e-05,2.08151]
[1779831355390,41.52,75918.44,1.4,-0.03623,7e-05,2.07922]
[1779831360937,41.51,75920.61,1.4,-0.03604,7e-05,2.07036]
[1779831366983,41.5,75920.33,1.4,-0.03603,7e-05,2.06986]
[1779831367991,41.5,75913.34,1.4,-0.03654,7e-05,2.09394]
[1779831372019,41.51,75908.04,1.4,-0.03695,7e-05,2.11273]
[1779831375040,41.51,75901.94,1.4,-0.03741,8e-05,2.13422]
[1779831380075,41.51,75901.35,1.4,-0.03747,8e-05,2.13672]
[1779831386117,41.51,75901.21,1.4,-0.03749,8e-05,2.1377]
[1779831392160,41.52,75900.93,1.4,-0.0374,8e-05,2.13204]
[1779831397195,41.52,75900.4,1.4,-0.03745,8e-05,2.13426]
[1779831402230,41.52,75900.84,1.4,-0.03743,8e-05,2.1331]
[1779831407266,41.52,75901.6,1.4,-0.03738,8e-05,2.13081]
[1779831412300,41.53,75902.6,1.4,-0.03731,8e-05,2.1277]
[1779831419352,41.53,75903.21,1.4,-0.03727,7e-05,2.12608]
[1779831424386,41.53,75905.9,1.4,-0.03708,7e-05,2.11719]
[1779831429510,41.53,75905.95,1.4,-0.03709,7e-05,2.11737]
[1779831435961,41.54,75906.45,1.4,-0.03706,7e-05,2.1164]
[1779831443518,41.54,75906.42,1.4,-0.03708,7e-05,2.11718]
[1779831449560,41.55,75907.1,1.4,-0.03704,7e-05,2.11544]
[1779831454594,41.55,75906.9,1.4,-0.03696,7e-05,2.1096]
[1779831459741,41.55,75910.0,1.4,-0.03674,7e-05,2.09952]
[1779831461658,41.56,75918.43,1.4,-0.03613,7e-05,2.07115]
[1779831473743,41.57,75917.76,1.4,-0.03622,7e-05,2.0754]
[1779831478781,41.57,75923.68,1.4,-0.0358,7e-05,2.05577]
[1779831480796,41.57,75931.37,1.4,-0.03523,7e-05,2.02943]
[1779831482809,41.57,75938.2,1.4,-0.03474,7e-05,2.00627]
[1779831487845,41.56,75941.03,1.4,-0.03453,7e-05,1.9962]
[1779831492887,41.56,75944.65,1.4,-0.03426,7e-05,1.98362]
[1779831497920,41.56,75943.91,1.4,-0.0343,7e-05,1.9856]
[1779831502949,41.55,75940.91,1.4,-0.0345,7e-05,1.99501]
[1779831507984,41.55,75939.86,1.4,-0.03456,7e-05,1.99796]
[1779831513019,41.54,75934.4,1.4,-0.03483,7e-05,2.00859]
[1779831518055,41.54,75929.35,1.4,-0.03517,7e-05,2.02473]
[1779831523089,41.54,75924.99,1.4,-0.03547,7e-05,2.03859]
[1779831528124,41.53,75927.76,1.4,-0.03525,7e-05,2.02846]
[1779831533160,41.52,75928.17,1.4,-0.0352,7e-05,2.02629]
[1779831538196,41.52,75927.9,1.4,-0.03521,7e-05,2.02642]
[1779831544237,41.51,75928.11,1.4,-0.03517,7e-05,2.02478]
[1779831549273,41.51,75926.63,1.4,-0.03526,7e-05,2.02896]
[1779831554307,41.5,75927.04,1.4,-0.03522,7e-05,2.02679]
[1779831559343,41.5,75927.31,1.4,-0.03518,7e-05,2.02511]
[1779831564378,41.49,75927.19,1.4,-0.03517,7e-05,2.02474]
[1779831569413,41.49,75927.2,1.4,-0.03515,7e-05,2.02394]
[1779831574448,41.48,75927.13,1.4,-0.03503,7e-05,2.0165]
[1779831575454,41.48,75917.32,1.4,-0.03574,7e-05,2.04941]
[1779831581496,41.48,75916.48,1.4,-0.03577,7e-05,2.0511]
[1779831586532,41.47,75916.51,1.4,-0.03575,7e-05,2.05003]
[1779831591567,41.46,75916.78,1.4,-0.03571,7e-05,2.04815]
[1779831596603,41.46,75917.57,1.4,-0.03563,7e-05,2.04453]
[1779831601637,41.45,75917.8,1.4,-0.0356,7e-05,2.04284]
[1779831606674,41.45,75918.0,1.4,-0.03556,7e-05,2.04126]
[1779831608687,41.44,75906.42,1.4,-0.0364,7e-05,2.08032]
[1779831610701,41.44,75901.13,1.4,-0.03678,7e-05,2.09802]
[1779831615734,41.44,75895.21,1.4,-0.03723,8e-05,2.11875]
[1779831620772,41.45,75895.85,1.4,-0.0372,8e-05,2.1171]
[1779831625807,41.45,75897.12,1.4,-0.03711,8e-05,2.11324]
[1779831630842,41.45,75897.09,1.4,-0.03713,8e-05,2.11387]
[1779831635876,41.46,75896.48,1.4,-0.03707,8e-05,2.10941]
[1779831640912,41.46,75896.34,1.4,-0.03709,8e-05,2.11041]
[1779831645948,41.46,75895.31,1.4,-0.03718,8e-05,2.11448]
[1779831650981,41.47,75896.09,1.4,-0.03713,8e-05,2.11226]
[1779831657529,41.47,75895.98,1.4,-0.03715,8e-05,2.11331]
[1779831667599,41.48,75896.65,1.4,-0.03712,8e-05,2.11192]
[1779831673137,41.48,75897.13,1.4,-0.0371,8e-05,2.11084]
[1779831678171,41.48,75896.64,1.4,-0.03714,8e-05,2.11301]
[1779831683206,41.49,75896.76,1.4,-0.03715,8e-05,2.11305]
[1779831689248,41.49,75896.57,1.4,-0.03717,8e-05,2.11425]
[1779831692270,41.49,75883.11,1.4,-0.03808,8e-05,2.15423]
[1779831697810,41.49,75879.06,1.4,-0.03839,8e-05,2.16853]
[1779831702340,41.49,75888.99,1.4,-0.03763,8e-05,2.13371]
[1779831703346,41.49,75895.54,1.4,-0.03714,8e-05,2.11101]
[1779831708382,41.49,75895.77,1.4,-0.03713,8e-05,2.11074]
[1779831713418,41.5,75894.63,1.4,-0.03723,8e-05,2.11521]
[1779831720467,41.5,75896.93,1.4,-0.03707,7e-05,2.10804]
[1779831725503,41.51,75901.03,1.4,-0.03678,7e-05,2.09457]
[1779831730537,41.51,75901.52,1.4,-0.03676,7e-05,2.09368]
[1779831737589,41.52,75900.81,1.4,-0.03684,7e-05,2.09728]
[1779831742622,41.52,75900.26,1.4,-0.0369,7e-05,2.1]
[1779831747657,41.53,75899.99,1.4,-0.03694,7e-05,2.10176]
[1779831753700,41.54,75901.29,1.4,-0.03675,7e-05,2.0912]
[1779831758736,41.54,75902.04,1.4,-0.03671,7e-05,2.08952]
[1779831764777,41.55,75902.75,1.4,-0.03668,7e-05,2.08817]
[1779831769811,41.55,75903.22,1.4,-0.03666,7e-05,2.08747]
[1779831772835,41.55,75908.51,1.4,-0.03627,7e-05,2.06906]
[1779831776861,41.55,75914.62,1.4,-0.0358,7e-05,2.04744]
[1779831777867,41.54,75921.34,1.4,-0.03531,7e-05,2.02458]
[1779831778876,41.54,75929.69,1.4,-0.03471,7e-05,1.9965]
[1779831779882,41.54,75935.14,1.4,-0.03432,7e-05,1.97832]
[1779831781898,41.54,75944.24,1.4,-0.03368,7e-05,1.94826]
[1779831786931,41.54,75944.84,1.4,-0.03364,7e-05,1.9462]
[1779831791965,41.54,75937.3,1.4,-0.03416,7e-05,1.97082]
[1779831797002,41.54,75932.65,1.4,-0.03448,7e-05,1.98582]
[1779831801031,41.54,75926.5,1.4,-0.03491,7e-05,2.00594]
[1779831806066,41.53,75924.56,1.4,-0.03504,7e-05,2.01178]
[1779831816137,41.52,75925.83,1.4,-0.03481,7e-05,1.99939]
[1779831821172,41.52,75924.18,1.4,-0.03491,7e-05,2.00435]
[1779831826208,41.52,75926.66,1.4,-0.03472,7e-05,1.99549]
[1779831831246,41.51,75929.57,1.4,-0.03451,7e-05,1.98537]
[1779831835272,41.51,75920.67,1.4,-0.03514,7e-05,2.01475]
[1779831836279,41.51,75914.92,1.4,-0.03555,7e-05,2.03397]
[1779831838802,41.51,75906.17,1.4,-0.03618,7e-05,2.06314]
[1779831844335,41.5,75903.14,1.4,-0.03637,7e-05,2.07218]
[1779831849369,41.49,75904.44,1.4,-0.03625,7e-05,2.06663]
[1779831854404,41.49,75903.91,1.4,-0.03627,7e-05,2.06736]
[1779831860445,41.48,75898.92,1.4,-0.03661,7e-05,2.08303]
[1779831865480,41.47,75898.12,1.4,-0.03664,7e-05,2.08455]
[1779831867495,41.47,75892.06,1.4,-0.03709,8e-05,2.1054]
[1779831871523,41.46,75895.7,1.4,-0.03668,7e-05,2.08464]
[1779831876557,41.45,75900.18,1.4,-0.03632,7e-05,2.06799]
[1779831881592,41.45,75902.16,1.4,-0.03615,7e-05,2.06003]
[1779831887635,41.44,75902.63,1.4,-0.03608,7e-05,2.05704]
[1779831894684,41.43,75903.54,1.4,-0.03598,7e-05,2.05233]
[1779831899718,41.42,75904.87,1.4,-0.03586,7e-05,2.04667]
[1779831904757,41.41,75904.63,1.4,-0.03586,7e-05,2.04638]
[1779831909792,41.41,75904.57,1.4,-0.03584,7e-05,2.04547]
[1779831914825,41.4,75905.17,1.4,-0.03577,7e-05,2.04231]
[1779831920868,41.39,75905.52,1.4,-0.03571,7e-05,2.0398]
[1779831925902,41.38,75905.63,1.4,-0.03568,7e-05,2.03834]
[1779831930939,41.38,75906.03,1.4,-0.03563,7e-05,2.0359]
[1779831933959,41.37,75910.05,1.4,-0.03521,7e-05,2.0147]
[1779831938994,41.37,75912.52,1.4,-0.03501,7e-05,2.00554]
[1779831944029,41.36,75914.1,1.4,-0.03488,7e-05,1.99943]
[1779831949064,41.36,75914.62,1.4,-0.03483,7e-05,1.99693]
[1779831954098,41.35,75914.72,1.4,-0.03481,7e-05,1.99585]
[1779831959651,41.35,75914.72,1.4,-0.03479,7e-05,1.99497]
[1779831965176,41.34,75915.53,1.4,-0.03472,7e-05,1.99153]
[1779831967190,41.34,75921.9,1.4,-0.03426,7e-05,1.97006]
[1779831972224,41.34,75925.61,1.4,-0.03399,7e-05,1.95735]
[1779831977260,41.34,75925.39,1.4,-0.03399,7e-05,1.95769]
[1779831982295,41.33,75925.16,1.4,-0.034,7e-05,1.9581]
[1779831985316,41.33,75931.02,1.4,-0.03359,7e-05,1.93864]
[1779831989861,41.33,75937.91,1.4,-0.03311,7e-05,1.91599]
[1779831991358,41.33,75942.46,1.4,-0.03269,7e-05,1.89447]
[1779831997400,41.34,75945.02,1.4,-0.03252,7e-05,1.88653]
[1779831999931,41.34,75932.55,1.4,-0.03338,7e-05,1.92713]
[1779832005456,41.34,75932.3,1.4,-0.0334,7e-05,1.92793]
[1779832010491,41.34,75932.61,1.4,-0.03337,7e-05,1.92689]
[1779832015525,41.34,75932.56,1.4,-0.03338,7e-05,1.92705]
[1779832020561,41.34,75931.99,1.4,-0.03342,7e-05,1.92891]
[1779832025602,41.34,75931.29,1.4,-0.03347,7e-05,1.93119]
[1779832034662,41.34,75930.63,1.4,-0.03351,7e-05,1.93332]
[1779832040218,41.34,75930.71,1.4,-0.0335,7e-05,1.93304]
[1779832045738,41.34,75930.94,1.4,-0.03349,7e-05,1.93225]
[1779832050774,41.33,75928.4,1.4,-0.03366,7e-05,1.94054]
[1779832056817,41.33,75928.52,1.4,-0.03354,7e-05,1.93323]
[1779832067893,41.33,75928.04,1.4,-0.03358,7e-05,1.93476]
[1779832072930,41.33,75925.29,1.4,-0.03377,7e-05,1.94375]
[1779832077967,41.33,75920.87,1.4,-0.03408,7e-05,1.95826]
[1779832083008,41.33,75919.27,1.4,-0.03418,7e-05,1.96336]
[1779832085024,41.33,75906.59,1.4,-0.03509,7e-05,2.00563]
[1779832086029,41.33,75913.1,1.4,-0.03462,7e-05,1.98369]
[1779832091064,41.33,75912.46,1.4,-0.03466,7e-05,1.98545]
[1779832097106,41.33,75912.52,1.4,-0.03464,7e-05,1.98478]
[1779832102140,41.32,75913.03,1.4,-0.0346,7e-05,1.98267]
[1779832107176,41.32,75913.33,1.4,-0.03457,7e-05,1.98128]
[1779832112210,41.32,75913.01,1.4,-0.03447,7e-05,1.97503]
[1779832117248,41.32,75922.7,1.4,-0.03378,7e-05,1.94259]
[1779832122283,41.32,75923.31,1.4,-0.03373,7e-05,1.94052]
[1779832127318,41.31,75921.17,1.4,-0.03388,7e-05,1.94755]
[1779832132353,41.31,75920.53,1.4,-0.03393,7e-05,1.94957]
[1779832137388,41.31,75920.28,1.4,-0.03394,7e-05,1.95031]
[1779832142423,41.31,75920.19,1.4,-0.03395,7e-05,1.95052]
[1779832148465,41.31,75918.46,1.4,-0.03407,7e-05,1.95613]
[1779832153499,41.31,75918.33,1.4,-0.03407,7e-05,1.95646]
[1779832158534,41.31,75918.89,1.4,-0.03403,7e-05,1.95452]
[1779832163569,41.31,75919.97,1.4,-0.03395,7e-05,1.95089]
[1779832171137,41.31,75919.03,1.4,-0.03391,7e-05,1.94701]
[1779832177667,41.31,75918.97,1.4,-0.03391,7e-05,1.94717]
[1779832182704,41.31,75912.2,1.4,-0.03439,7e-05,1.96956]
[1779832187739,41.31,75909.62,1.4,-0.03457,7e-05,1.9779]
[1779832196802,41.3,75905.84,1.4,-0.03482,7e-05,1.98988]
[1779832201836,41.3,75901.33,1.4,-0.03514,7e-05,2.00454]
[1779832205866,41.3,75894.34,1.4,-0.03564,7e-05,2.02773]
[1779832210908,41.29,75896.08,1.4,-0.0355,7e-05,2.02125]
[1779832215963,41.29,75896.21,1.4,-0.03547,7e-05,2.0199]
[1779832221492,41.28,75896.04,1.4,-0.03547,7e-05,2.01969]
[1779832227039,41.28,75897.81,1.4,-0.03532,7e-05,2.01276]
[1779832233084,41.27,75898.34,1.4,-0.03514,7e-05,2.00304]
[1779832238119,41.27,75895.18,1.4,-0.03536,7e-05,2.01292]
[1779832245169,41.26,75896.11,1.4,-0.03526,7e-05,2.00861]
[1779832250205,41.25,75896.12,1.4,-0.03525,7e-05,2.00777]
[1779832251028,41.25,75896.12,1.4,-0.03525,7e-05,2.00777]
[1779832251099,41.25,75896.12,1.4,-0.03525,7e-05,2.00777]
[1779832251211,41.25,75896.45,1.4,-0.03522,7e-05,2.00649]
[1779832256245,41.25,75894.75,1.4,-0.03533,7e-05,2.01142]
[1779832261281,41.24,75894.08,1.4,-0.03536,7e-05,2.01287]
[1779832266225,41.24,75893.32,1.4,-0.0354,7e-05,2.01479]
[1779832266421,41.24,75889.36,1.4,-0.03569,7e-05,2.02809]
[1779832272361,41.23,75889.54,1.4,-0.03565,7e-05,2.02638]
[1779832277396,41.22,75886.16,1.4,-0.03588,7e-05,2.03692]
[1779832280416,41.22,75878.73,1.4,-0.03642,7e-05,2.06179]
[1779832281423,41.22,75873.08,1.4,-0.03684,8e-05,2.08109]
[1779832286457,41.21,75872.31,1.4,-0.03687,8e-05,2.08241]
[1779832287465,41.21,75864.93,1.4,-0.03742,8e-05,2.10787]
[1779832288471,41.21,75871.71,1.4,-0.0369,8e-05,2.08392]
[1779832290486,41.2,75877.0,1.4,-0.03649,8e-05,2.06508]
[1779832295653,41.2,75879.42,1.4,-0.03617,7e-05,2.04873]
[1779832295844,41.2,75879.42,1.4,-0.03617,7e-05,2.04873]
[1779832295926,41.19,75875.56,1.4,-0.03645,8e-05,2.0616]
[1779832297463,41.19,75875.56,1.4,-0.03645,8e-05,2.0616]
[1779832297547,41.19,75840.45,1.4,-0.03917,8e-05,2.18499]
[1779832300560,41.19,75849.28,1.4,-0.03844,8e-05,2.15214]
[1779832302073,41.18,75861.1,1.4,-0.0375,8e-05,2.10969]
[1779832308615,41.17,75863.32,1.4,-0.03729,8e-05,2.10007]
[1779832313649,41.16,75863.59,1.4,-0.03724,8e-05,2.09763]
[1779832318685,41.15,75864.6,1.4,-0.03713,8e-05,2.09262]
[1779832323720,41.14,75864.74,1.4,-0.03709,8e-05,2.09066]
[1779832328755,41.13,75864.58,1.4,-0.03707,8e-05,2.08976]
[1779832333790,41.12,75867.58,1.4,-0.0368,8e-05,2.07764]
[1779832338828,41.11,75868.7,1.4,-0.03669,8e-05,2.07246]
[1779832343360,41.11,75877.5,1.4,-0.03601,7e-05,2.04107]
[1779832348895,41.1,75878.68,1.4,-0.0359,7e-05,2.03587]
[1779832353929,41.1,75879.95,1.4,-0.03567,7e-05,2.02359]
[1779832358964,41.09,75879.94,1.4,-0.03565,7e-05,2.02282]
[1779832359971,41.09,75872.05,1.4,-0.03623,8e-05,2.04974]
[1779832365011,41.08,75867.37,1.4,-0.03656,8e-05,2.06483]
[1779832370041,41.08,75868.23,1.4,-0.03647,8e-05,2.06073]
[1779832375077,41.07,75867.47,1.4,-0.03651,8e-05,2.06222]
[1779832380112,41.06,75867.56,1.4,-0.03648,8e-05,2.06078]
[1779832387160,41.05,75868.47,1.4,-0.03637,8e-05,2.05605]
[1779832392200,41.04,75868.62,1.4,-0.03634,8e-05,2.05441]
[1779832397231,41.04,75872.02,1.4,-0.03606,7e-05,2.04162]
[1779832403275,41.03,75871.89,1.4,-0.03604,7e-05,2.04085]
[1779832409316,41.02,75872.13,1.4,-0.036,7e-05,2.0388]
[1779832419387,41.01,75871.59,1.4,-0.03588,7e-05,2.03164]
[1779832424422,41.0,75872.39,1.4,-0.0358,7e-05,2.02798]
[1779832431470,41.0,75871.09,1.4,-0.03587,7e-05,2.03124]
[1779832436506,40.99,75870.71,1.4,-0.03588,7e-05,2.03171]
[1779832441540,40.99,75870.11,1.4,-0.03591,7e-05,2.03297]
[1779832446577,40.98,75869.71,1.4,-0.03592,7e-05,2.03354]
[1779832453627,40.97,75870.3,1.4,-0.03585,7e-05,2.03042]
[1779832455642,40.97,75861.93,1.4,-0.03648,8e-05,2.05901]
[1779832456649,40.97,75852.51,1.4,-0.03719,8e-05,2.09168]
[1779832462691,40.96,75853.02,1.4,-0.03712,8e-05,2.08834]
[1779832467726,40.95,75853.79,1.4,-0.03703,8e-05,2.08435]
[1779832472761,40.95,75850.31,1.4,-0.03715,8e-05,2.08807]
[1779832477795,40.94,75849.09,1.4,-0.03722,8e-05,2.09102]
[1779832481823,40.93,75843.86,1.4,-0.0376,8e-05,2.10829]
[1779832487866,40.92,75844.27,1.4,-0.03753,8e-05,2.10501]
[1779832493580,40.92,75844.27,1.4,-0.03753,8e-05,2.10501]
[1779832499954,40.92,75841.49,1.4,-0.03774,8e-05,2.11475]
[1779832505181,40.94,75840.94,1.4,-0.03786,8e-05,2.12007]
[1779832505420,40.94,75849.14,1.4,-0.03724,8e-05,2.09196]
[1779832512034,40.98,75852.71,1.4,-0.0371,8e-05,2.0857]
[1779832517070,41.01,75852.59,1.4,-0.03721,8e-05,2.09056]
[1779832523110,41.04,75851.95,1.4,-0.03737,8e-05,2.09806]
[1779832528146,41.07,75851.4,1.4,-0.03751,8e-05,2.10433]
[1779832534700,41.1,75850.06,1.4,-0.0376,8e-05,2.10697]
[1779832541237,41.11,75852.43,1.4,-0.03746,8e-05,2.10033]
[1779832546272,41.13,75852.15,1.4,-0.03754,8e-05,2.10419]
[1779832551306,41.16,75851.42,1.4,-0.03769,8e-05,2.11104]
[1779832554764,41.17,75851.61,1.4,-0.03771,8e-05,2.11207]
[1779832555337,41.18,75843.4,1.4,-0.03839,8e-05,2.14279]
[1779832557458,41.18,75835.99,1.4,-0.03898,8e-05,2.16922]
[1779832563394,41.21,75833.36,1.4,-0.03929,8e-05,2.18317]
[1779832569435,41.23,75833.79,1.4,-0.03935,8e-05,2.18598]
[1779832574470,41.26,75834.08,1.4,-0.03941,8e-05,2.18854]
[1779832575689,41.26,75834.08,1.4,-0.03941,8e-05,2.18854]
[1779832575725,41.26,75834.17,1.4,-0.03942,8e-05,2.18893]
[1779832581519,41.29,75834.02,1.4,-0.03952,8e-05,2.19373]
[1779832586554,41.31,75833.6,1.4,-0.03963,8e-05,2.19873]
[1779832588748,41.32,75803.76,1.4,-0.04213,8e-05,2.30948]
[1779832588859,41.32,75803.76,1.4,-0.04213,8e-05,2.30948]
[1779832589600,41.32,75803.76,1.4,-0.04213,8e-05,2.30948]
[1779832590607,41.32,75795.42,1.4,-0.04284,9e-05,2.34069]
[1779832591613,41.33,75799.34,1.4,-0.04241,9e-05,2.32008]
[1779832592505,41.33,75799.34,1.4,-0.04241,9e-05,2.32008]
[1779832592621,41.33,75799.3,1.4,-0.04243,9e-05,2.32071]
[1779832597656,41.34,75799.72,1.4,-0.04245,9e-05,2.32158]
[1779832599263,41.35,75800.65,1.4,-0.04238,9e-05,2.31859]
[1779832599586,41.35,75800.65,1.4,-0.04238,9e-05,2.31859]
[1779832599670,41.35,75802.09,1.4,-0.04227,8e-05,2.31372]
[1779832604706,41.35,75804.04,1.4,-0.0421,8e-05,2.30613]
[1779832610747,41.35,75805.93,1.4,-0.04194,8e-05,2.29927]
[1779832613105,41.35,75804.06,1.4,-0.0421,8e-05,2.30628]
[1779832613206,41.35,75803.89,1.4,-0.04212,8e-05,2.3074]
[1779832620817,41.38,75801.76,1.4,-0.04239,9e-05,2.31919]
[1779832626860,41.39,75801.26,1.4,-0.0425,9e-05,2.32392]
[1779832631895,41.41,75800.27,1.4,-0.04264,9e-05,2.32997]
[1779832636931,41.42,75796.31,1.4,-0.04303,9e-05,2.34711]
[1779832641965,41.43,75793.68,1.4,-0.0433,9e-05,2.35919]
[1779832647001,41.45,75798.03,1.4,-0.04298,9e-05,2.34499]
[1779832652463,41.45,75797.21,1.4,-0.04308,9e-05,2.34941]
[1779832652493,41.46,75797.05,1.4,-0.04299,9e-05,2.3437]
[1779832661100,41.48,75795.13,1.4,-0.04324,9e-05,2.35451]
[1779832666135,41.5,75794.09,1.4,-0.04338,9e-05,2.36064]
[1779832671172,41.51,75793.51,1.4,-0.04348,9e-05,2.36503]
[1779832676206,41.52,75792.94,1.4,-0.04358,9e-05,2.36935]
[1779832681241,41.54,75795.5,1.4,-0.04341,9e-05,2.36187]
[1779832686277,41.55,75793.91,1.4,-0.0436,9e-05,2.37009]
[1779832688606,41.55,75793.35,1.4,-0.04366,9e-05,2.37264]
[1779832688627,41.56,75788.25,1.4,-0.04412,9e-05,2.39281]
[1779832690303,41.56,75779.72,1.4,-0.04488,9e-05,2.42573]
[1779832691605,41.56,75779.72,1.4,-0.04488,9e-05,2.42573]
[1779832691692,41.58,75779.78,1.4,-0.04496,9e-05,2.42932]
[1779832697352,41.63,75779.11,1.4,-0.0452,9e-05,2.43961]
[1779832702390,41.64,75776.7,1.4,-0.04546,9e-05,2.45073]
[1779832707424,41.65,75776.23,1.4,-0.04553,9e-05,2.45398]
[1779832711453,41.66,75787.65,1.4,-0.04442,9e-05,2.40376]
[1779832716489,41.67,75787.62,1.4,-0.04446,9e-05,2.40566]
[1779832721522,41.68,75787.11,1.4,-0.04455,9e-05,2.40938]
[1779832724543,41.69,75777.45,1.4,-0.04543,9e-05,2.44729]
[1779832729578,41.69,75777.67,1.4,-0.04544,9e-05,2.44794]
[1779832734612,41.7,75777.03,1.4,-0.04553,9e-05,2.45181]
[1779832739648,41.71,75775.03,1.4,-0.04574,9e-05,2.4609]
[1779832745691,41.72,75774.13,1.4,-0.04586,9e-05,2.46593]
[1779832750727,41.73,75767.04,1.4,-0.04653,9e-05,2.4946]
[1779832754173,41.73,75770.99,1.4,-0.04619,9e-05,2.47993]
[1779832756872,41.76,75777.31,1.4,-0.04573,9e-05,2.4606]
[1779832760797,41.79,75786.85,1.4,-0.04497,9e-05,2.42792]
[1779832765832,41.79,75786.65,1.4,-0.04502,9e-05,2.4302]
[1779832770867,41.8,75792.5,1.4,-0.04455,9e-05,2.40952]
[1779832775906,41.81,75792.98,1.4,-0.04441,9e-05,2.40168]
[1779832780938,41.82,75791.35,1.4,-0.04459,9e-05,2.40958]
[1779832786477,41.84,75790.53,1.4,-0.04471,9e-05,2.41472]
[1779832792013,41.85,75789.86,1.4,-0.04481,9e-05,2.41893]
[1779832797045,41.86,75789.32,1.4,-0.0449,9e-05,2.42264]
[1779832802089,41.87,75796.98,1.4,-0.04426,9e-05,2.39526]
[1779832807122,41.88,75798.81,1.4,-0.04414,9e-05,2.39026]
[1779832808128,41.88,75793.17,1.4,-0.04465,9e-05,2.41195]
[1779832815181,41.9,75790.65,1.4,-0.04492,9e-05,2.42388]
[1779832821220,41.91,75793.23,1.4,-0.04474,9e-05,2.41607]
[1779832823799,41.91,75793.51,1.4,-0.04472,9e-05,2.41535]
[1779832823807,41.91,75798.64,1.4,-0.04429,9e-05,2.39663]
[1779832826760,41.92,75804.03,1.4,-0.04385,9e-05,2.3775]
[1779832827961,41.92,75804.03,1.4,-0.04385,9e-05,2.3775]
[1779832828049,41.92,75804.87,1.4,-0.04379,9e-05,2.37474]
[1779832833304,41.93,75807.35,1.4,-0.04349,9e-05,2.35973]
[1779832844381,41.96,75811.53,1.4,-0.04323,9e-05,2.34855]
[1779832849417,41.97,75812.56,1.4,-0.04318,9e-05,2.34667]
[1779832851522,41.98,75812.59,1.4,-0.04319,9e-05,2.34695]
[1779832851572,41.98,75811.86,1.4,-0.04327,9e-05,2.35043]
[1779832853445,41.98,75821.83,1.4,-0.04243,8e-05,2.31393]
[1779832858480,42.0,75822.58,1.4,-0.04242,8e-05,2.31338]
[1779832860493,42.0,75830.53,1.4,-0.04178,8e-05,2.28515]
[1779832862210,42.01,75830.56,1.4,-0.04178,8e-05,2.28553]
[1779832862507,42.01,75830.22,1.4,-0.04182,8e-05,2.28726]
[1779832870564,42.03,75828.81,1.4,-0.04203,8e-05,2.2963]
[1779832877112,42.05,75826.53,1.4,-0.0423,8e-05,2.30798]
[1779832882648,42.07,75826.89,1.4,-0.04233,8e-05,2.30949]
[1779832887683,42.09,75831.79,1.4,-0.04198,8e-05,2.29398]
[1779832891711,42.1,75835.46,1.4,-0.04159,8e-05,2.27503]
[1779832896746,42.11,75836.7,1.4,-0.04154,8e-05,2.27306]
[1779832903795,42.14,75836.78,1.4,-0.04162,8e-05,2.2763]
[1779832908831,42.15,75838.73,1.4,-0.04151,8e-05,2.27173]
[1779832913866,42.17,75838.01,1.4,-0.04163,8e-05,2.27683]
[1779832918902,42.18,75841.4,1.4,-0.0414,8e-05,2.26709]
[1779832920103,42.18,75841.4,1.4,-0.0414,8e-05,2.26709]
[1779832919908,42.19,75847.59,1.4,-0.04091,8e-05,2.24533]
[1779832920916,42.19,75850.47,1.4,-0.04068,8e-05,2.23512]
[1779832922118,42.19,75850.47,1.4,-0.04068,8e-05,2.23512]
[1779832922128,42.19,75854.41,1.4,-0.04037,8e-05,2.22119]
[1779832922434,42.19,75854.41,1.4,-0.04037,8e-05,2.22119]
[1779832922929,42.19,75854.41,1.4,-0.04037,8e-05,2.22133]
[1779832927966,42.19,75854.79,1.4,-0.04035,8e-05,2.22067]
[1779832932999,42.2,75846.4,1.4,-0.04105,8e-05,2.25136]
[1779832934578,42.2,75847.1,1.4,-0.04099,8e-05,2.24893]
[1779832935014,42.2,75847.51,1.4,-0.04097,8e-05,2.24799]
[1779832940050,42.22,75847.48,1.4,-0.04103,8e-05,2.25074]
[1779832947602,42.24,75847.8,1.4,-0.0411,8e-05,2.25376]
[1779832956162,42.27,75848.25,1.4,-0.04103,8e-05,2.24878]
[1779832961198,42.29,75852.54,1.4,-0.04074,8e-05,2.236]
[1779832964235,42.29,75842.37,1.4,-0.04159,8e-05,2.27364]
[1779832970040,42.31,75843.58,1.4,-0.04155,8e-05,2.27177]
[1779832970056,42.31,75844.24,1.4,-0.04152,8e-05,2.27037]
[1779832975308,42.33,75844.52,1.4,-0.04155,8e-05,2.27181]
[1779832980344,42.34,75846.21,1.4,-0.04147,8e-05,2.2682]
[1779832985379,42.36,75845.35,1.4,-0.0416,8e-05,2.27378]
[1779832990252,42.37,75845.6,1.4,-0.04162,8e-05,2.27485]
[1779832995449,42.39,75846.91,1.4,-0.04158,8e-05,2.27311]
[1779833001492,42.41,75846.49,1.4,-0.04168,8e-05,2.27763]
[1779833003505,42.42,75851.68,1.4,-0.04128,8e-05,2.25997]
[1779833007959,42.43,75853.44,1.4,-0.04117,8e-05,2.25525]
[1779833008083,42.43,75853.81,1.4,-0.04117,8e-05,2.25501]
[1779833009548,42.44,75861.98,1.4,-0.04052,8e-05,2.22641]
[1779833010898,42.44,75861.98,1.4,-0.04052,8e-05,2.22641]
[1779833011155,42.44,75865.19,1.4,-0.04016,8e-05,2.2087]
[1779833014585,42.46,75871.86,1.4,-0.03967,8e-05,2.18704]
[1779833019620,42.48,75874.43,1.4,-0.03954,8e-05,2.18128]
[1779833024658,42.5,75875.29,1.4,-0.03955,8e-05,2.18152]
[1779833026241,42.51,75881.06,1.4,-0.03913,8e-05,2.16271]
[1779833031704,42.53,75885.62,1.4,-0.03885,8e-05,2.1503]
[1779833033244,42.53,75885.62,1.4,-0.03885,8e-05,2.1503]
[1779833032711,42.53,75901.5,1.4,-0.03765,8e-05,2.09648]
[1779833033718,42.54,75902.68,1.4,-0.03758,8e-05,2.09324]
[1779833034631,42.54,75902.68,1.4,-0.03758,8e-05,2.09324]
[1779833034724,42.54,75902.97,1.4,-0.03757,8e-05,2.09304]
[1779833039764,42.56,75900.9,1.4,-0.03778,8e-05,2.10225]
[1779833044799,42.57,75896.67,1.4,-0.03813,8e-05,2.11837]
[1779833047535,42.57,75892.75,1.4,-0.03845,8e-05,2.13246]
[1779833047819,42.58,75885.97,1.4,-0.03899,8e-05,2.1566]
[1779833052856,42.59,75885.78,1.4,-0.03905,8e-05,2.1594]
[1779833054873,42.59,75880.46,1.4,-0.03947,8e-05,2.17839]
[1779833059905,42.6,75879.26,1.4,-0.03959,8e-05,2.18368]
[1779833063635,42.6,75879.16,1.4,-0.03961,8e-05,2.18424]
[1779833063736,42.6,75879.01,1.4,-0.03963,8e-05,2.18538]
[1779833068984,42.61,75869.8,1.4,-0.04038,8e-05,2.21873]
[1779833069980,42.61,75859.04,1.4,-0.04125,8e-05,2.25716]
[1779833070987,42.61,75852.34,1.4,-0.0418,8e-05,2.28122]
[1779833076023,42.63,75845.6,1.4,-0.04228,8e-05,2.30022]
[1779833081058,42.64,75837.42,1.4,-0.04301,8e-05,2.33209]
[1779833086320,42.65,75834.96,1.4,-0.04325,8e-05,2.34258]
[1779833095128,42.67,75835.71,1.4,-0.04327,8e-05,2.34316]
[1779833095157,42.67,75824.79,1.4,-0.0442,9e-05,2.38362]
[1779833100193,42.68,75825.86,1.4,-0.04415,9e-05,2.38115]
[1779833105233,42.69,75823.63,1.4,-0.04437,9e-05,2.39085]
[1779833107247,42.69,75829.66,1.4,-0.04387,9e-05,2.36915]
[1779833114295,42.71,75823.21,1.4,-0.04447,9e-05,2.39508]
[1779833118323,42.71,75816.2,1.4,-0.0451,9e-05,2.42228]
[1779833120337,42.72,75808.52,1.4,-0.04579,9e-05,2.45155]
[1779833126378,42.72,75808.66,1.4,-0.0458,9e-05,2.45214]
[1779833129156,42.73,75808.86,1.4,-0.04579,9e-05,2.45156]
[1779833129218,42.73,75808.7,1.4,-0.0458,9e-05,2.45234]
[1779833129925,42.73,75808.7,1.4,-0.0458,9e-05,2.45234]
[1779833129955,42.73,75773.0,1.4,-0.04905,9e-05,2.58927]
[1779833132253,42.73,75773.0,1.4,-0.04905,9e-05,2.58945]
[1779833132261,42.73,75773.0,1.4,-0.04905,9e-05,2.58945]
[1779833132358,42.73,75773.0,1.4,-0.04905,9e-05,2.58945]
[1779833132361,42.73,75773.0,1.4,-0.04905,9e-05,2.58945]
[1779833132270,42.73,75771.12,1.4,-0.04908,9e-05,2.58856]
[1779833132484,42.73,75771.12,1.4,-0.04908,9e-05,2.58856]
[1779833132585,42.73,75775.52,1.4,-0.04867,9e-05,2.57143]
[1779833134230,42.73,75775.52,1.4,-0.04867,9e-05,2.57143]
[1779833134292,42.73,75769.06,1.4,-0.04927,9e-05,2.59651]
[1779833137523,42.73,75758.64,1.4,-0.05025,0.0001,2.63719]
[1779833139002,42.73,75752.54,1.4,-0.05083,0.0001,2.66124]
[1779833144505,42.72,75750.54,1.4,-0.051,0.0001,2.66815]
[1779833146596,42.72,75737.29,1.4,-0.05228,0.0001,2.72079]
[1779833149542,42.67,75732.1,1.4,-0.05262,0.0001,2.73467]
[1779833154580,42.64,75734.52,1.4,-0.05223,0.0001,2.71878]
[1779833157237,42.62,75738.91,1.4,-0.05175,0.0001,2.69899]
[1779833157272,42.62,75737.4,1.4,-0.05189,0.0001,2.70471]
[1779833159147,42.62,75730.69,1.4,-0.05254,0.0001,2.73136]
[1779833160104,42.62,75730.69,1.4,-0.05254,0.0001,2.73136]
[1779833160166,42.62,75728.53,1.4,-0.05275,0.0001,2.73988]
[1779833162640,42.62,75717.59,1.4,-0.05383,0.0001,2.78396]
[1779833164326,42.58,75709.24,1.4,-0.05453,0.0001,2.81204]
[1779833165662,42.56,75719.34,1.4,-0.05343,0.0001,2.76731]
[1779833168068,42.56,75706.24,1.4,-0.05474,0.0001,2.82056]
[1779833170157,42.5,75700.96,1.4,-0.05504,0.0001,2.83247]
[1779833171706,42.48,75695.71,1.4,-0.05549,0.0001,2.85076]
[1779833172711,42.45,75702.71,1.4,-0.05468,0.0001,2.81789]
[1779833173718,42.43,75709.33,1.4,-0.05392,0.0001,2.78728]
[1779833179290,42.36,75710.15,1.4,-0.05355,0.0001,2.7722]
[1779833180767,42.36,75716.71,1.4,-0.05289,0.0001,2.74509]
[1779833185802,42.36,75717.6,1.4,-0.05277,0.0001,2.74044]
[1779833190836,42.35,75718.65,1.4,-0.05265,0.0001,2.73528]
[1779833195871,42.35,75718.31,1.4,-0.05252,0.0001,2.7276]
[1779833200906,42.34,75716.39,1.4,-0.05269,0.0001,2.73469]
[1779833206949,42.34,75714.65,1.4,-0.05284,0.0001,2.74093]
[1779833207958,42.34,75719.82,1.4,-0.05233,0.0001,2.71973]
[1779833209970,42.34,75724.74,1.4,-0.05183,0.0001,2.6996]
[1779833215114,42.33,75724.18,1.4,-0.05188,0.0001,2.70164]
[1779833215154,42.33,75729.73,1.4,-0.05134,0.0001,2.67918]
[1779833221046,42.33,75732.8,1.4,-0.05104,0.0001,2.66683]
[1779833225077,42.33,75727.27,1.4,-0.05158,0.0001,2.68914]
[1779833227091,42.33,75721.78,1.4,-0.05212,0.0001,2.71131]
[1779833231118,42.33,75715.72,1.4,-0.05272,0.0001,2.73581]
[1779833233132,42.33,75721.26,1.4,-0.05216,0.0001,2.71313]
[1779833238170,42.33,75719.64,1.4,-0.05232,0.0001,2.71961]
[1779833240184,42.33,75713.63,1.4,-0.05292,0.0001,2.74407]
[1779833241190,42.33,75705.61,1.4,-0.05373,0.0001,2.77679]
[1779833246231,42.33,75701.68,1.4,-0.05411,0.0001,2.79232]
[1779833251267,42.32,75701.4,1.4,-0.05397,0.0001,2.78446]
[1779833256301,42.32,75706.35,1.4,-0.05346,0.0001,2.76357]
[1779833261345,42.32,75708.48,1.4,-0.05323,0.0001,2.75435]
[1779833262352,42.32,75692.9,1.4,-0.05482,0.0001,2.81846]
[1779833263359,42.31,75685.78,1.4,-0.05555,0.0001,2.84791]
[1779833265375,42.28,75671.86,1.4,-0.05689,0.00011,2.90144]
[1779833269402,42.22,75681.14,1.4,-0.05565,0.0001,2.85191]
[1779833274437,42.22,75681.81,1.4,-0.05555,0.0001,2.8478]
[1779833280008,42.21,75679.59,1.4,-0.05575,0.0001,2.85588]
[1779833282494,42.18,75685.26,1.4,-0.05503,0.0001,2.82691]
[1779833283503,42.17,75692.12,1.4,-0.05427,0.0001,2.7963]
[1779833285518,42.16,75705.45,1.4,-0.05288,0.0001,2.7396]
[1779833286523,42.15,75711.0,1.4,-0.05232,0.0001,2.71682]
[1779833289543,42.15,75719.53,1.4,-0.05147,0.0001,2.68203]
[1779833294579,42.15,75719.16,1.4,-0.05151,0.0001,2.68354]
[1779833300144,42.15,75718.58,1.4,-0.05156,0.0001,2.68592]
[1779833305662,42.16,75719.37,1.4,-0.05149,0.0001,2.68285]
[1779833310693,42.16,75715.88,1.4,-0.05184,0.0001,2.69707]
[1779833315728,42.16,75715.44,1.4,-0.05174,0.0001,2.69067]
[1779833320764,42.16,75714.33,1.4,-0.05185,0.0001,2.69525]
[1779833325799,42.16,75715.71,1.4,-0.05171,0.0001,2.68979]
[1779833330833,42.16,75712.51,1.4,-0.05203,0.0001,2.70288]
[1779833335869,42.16,75712.11,1.4,-0.05208,0.0001,2.70459]
[1779833337882,42.16,75718.93,1.4,-0.0514,0.0001,2.67695]
[1779833342926,42.16,75720.41,1.4,-0.05126,0.0001,2.67122]
[1779833347954,42.16,75725.09,1.4,-0.05081,0.0001,2.65254]
[1779833350497,42.16,75740.44,1.4,-0.04933,0.0001,2.59149]
[1779833353998,42.16,75748.14,1.4,-0.04861,9e-05,2.5615]
[1779833359033,42.17,75745.81,1.4,-0.04885,9e-05,2.57149]
[1779833363061,42.17,75751.87,1.4,-0.04829,9e-05,2.54814]
[1779833369105,42.18,75753.05,1.4,-0.0482,9e-05,2.54438]
[1779833370637,42.18,75761.09,1.4,-0.04746,9e-05,2.51333]
[1779833376152,42.19,75764.19,1.4,-0.04706,9e-05,2.49433]
[1779833378166,42.19,75756.1,1.4,-0.04782,9e-05,2.52616]
[1779833383201,42.19,75754.39,1.4,-0.048,9e-05,2.53364]
[1779833388236,42.2,75757.48,1.4,-0.04773,9e-05,2.52233]
[1779833392626,42.2,75743.91,1.4,-0.04902,9e-05,2.57626]
[1779833398305,42.2,75742.12,1.4,-0.0492,0.0001,2.58359]
[1779833403341,42.21,75747.52,1.4,-0.04869,9e-05,2.56256]
[1779833408378,42.21,75733.77,1.4,-0.05001,0.0001,2.61743]
[1779833413413,42.21,75732.04,1.4,-0.05018,0.0001,2.62439]
[1779833418448,42.21,75730.68,1.4,-0.05031,0.0001,2.62991]
[1779833423485,42.21,75730.06,1.4,-0.05038,0.0001,2.63263]
[1779833427511,42.21,75724.92,1.4,-0.05088,0.0001,2.65336]
[1779833429534,42.21,75712.61,1.4,-0.0521,0.0001,2.70311]
[1779833430532,42.21,75706.04,1.4,-0.05275,0.0001,2.72982]
[1779833434560,42.21,75712.26,1.4,-0.05198,0.0001,2.6959]
[1779833440605,42.21,75708.33,1.4,-0.05236,0.0001,2.71171]
[1779833442616,42.21,75701.15,1.4,-0.05308,0.0001,2.74099]
[1779833447650,42.2,75700.84,1.4,-0.0531,0.0001,2.74183]
[1779833452690,42.2,75701.13,1.4,-0.05307,0.0001,2.7403]
[1779833461750,42.2,75700.36,1.4,-0.05313,0.0001,2.74294]
[1779833467323,42.2,75699.31,1.4,-0.05323,0.0001,2.74697]
[1779833472835,42.2,75692.86,1.4,-0.05388,0.0001,2.77323]
[1779833473943,42.2,75682.76,1.4,-0.05492,0.0001,2.8151]
[1779833479885,42.19,75678.09,1.4,-0.05538,0.0001,2.8337]
[1779833485924,42.18,75675.81,1.4,-0.05559,0.0001,2.84209]
[1779833489951,42.18,75670.74,1.4,-0.05611,0.00011,2.86258]
[1779833494986,42.17,75669.6,1.4,-0.05605,0.00011,2.85775]
[1779833497536,42.17,75663.78,1.4,-0.05665,0.00011,2.88168]
[1779833504052,42.16,75668.12,1.4,-0.05615,0.00011,2.86183]
[1779833507612,42.15,75686.69,1.4,-0.05419,0.0001,2.78313]
[1779833513407,42.15,75689.32,1.4,-0.0539,0.0001,2.77161]
[1779833519037,42.14,75693.67,1.4,-0.05344,0.0001,2.75279]
[1779833521170,42.14,75700.83,1.4,-0.0527,0.0001,2.72302]
[1779833526205,42.14,75706.81,1.4,-0.05209,0.0001,2.69808]
[1779833533276,42.14,75714.4,1.4,-0.05132,0.0001,2.66672]
[1779833538312,42.13,75719.56,1.4,-0.05081,0.0001,2.64557]
[1779833542340,42.13,75724.82,1.4,-0.05029,0.0001,2.62426]
[1779833545361,42.13,75715.48,1.4,-0.0512,0.0001,2.66172]
[1779833551430,42.13,75714.31,1.4,-0.05131,0.0001,2.66603]
[1779833556663,42.13,75711.34,1.4,-0.05144,0.0001,2.66909]
[1779833562484,42.12,75709.24,1.4,-0.05162,0.0001,2.67658]
[1779833568522,42.11,75708.31,1.4,-0.05169,0.0001,2.67954]
[1779833573558,42.11,75701.95,1.4,-0.05231,0.0001,2.70469]
[1779833578593,42.1,75697.42,1.4,-0.05274,0.0001,2.72223]
[1779833583716,42.1,75695.11,1.4,-0.05295,0.0001,2.73075]
[1779833583828,42.1,75682.3,1.4,-0.05426,0.0001,2.78347]
[1779833584124,42.1,75682.3,1.4,-0.05426,0.0001,2.78347]
[1779833584769,42.1,75681.57,1.4,-0.05433,0.0001,2.7865]
[1779833585683,42.1,75681.57,1.4,-0.05433,0.0001,2.7865]
[1779833585788,42.05,75664.91,1.4,-0.05587,0.00011,2.84806]
[1779833587765,42.04,75659.21,1.4,-0.05646,0.00011,2.87127]
[1779833588647,42.04,75659.21,1.4,-0.05646,0.00011,2.87127]
[1779833588771,42.04,75661.7,1.4,-0.05618,0.00011,2.86025]
[1779833590786,42.03,75668.26,1.4,-0.05546,0.00011,2.83166]
[1779833591820,42.03,75680.39,1.4,-0.05419,0.0001,2.78049]
[1779833593812,42.01,75685.27,1.4,-0.05359,0.0001,2.75663]
[1779833597841,42.01,75696.67,1.4,-0.05241,0.0001,2.70873]
[1779833598848,42.0,75709.99,1.4,-0.05108,0.0001,2.65432]
[1779833600860,42.0,75702.97,1.4,-0.05177,0.0001,2.68267]
[1779833603881,42.0,75697.19,1.4,-0.05235,0.0001,2.70596]
[1779833605899,42.0,75692.4,1.4,-0.05282,0.0001,2.72536]
[1779833606907,42.0,75686.21,1.4,-0.05345,0.0001,2.75074]
[1779833610934,41.99,75698.26,1.4,-0.05221,0.0001,2.70036]
[1779833614547,41.99,75701.25,1.4,-0.05175,0.0001,2.67944]
[1779833618913,41.99,75698.15,1.4,-0.05205,0.0001,2.69177]
[1779833618996,41.99,75697.83,1.4,-0.05209,0.0001,2.69307]
[1779833621713,41.99,75713.88,1.4,-0.05049,0.0001,2.6278]
[1779833625575,41.99,75731.38,1.4,-0.04881,0.0001,2.55818]
[1779833626190,41.99,75731.38,1.4,-0.04881,0.0001,2.55818]
[1779833626254,41.99,75734.65,1.4,-0.0485,9e-05,2.54539]
[1779833629561,41.99,75747.35,1.4,-0.04732,9e-05,2.49607]
[1779833634105,42.0,75741.12,1.4,-0.04792,9e-05,2.52134]
[1779833637125,42.0,75730.28,1.4,-0.04896,0.0001,2.56454]
[1779833638133,42.0,75735.79,1.4,-0.04844,9e-05,2.54286]
[1779833642161,42.01,75728.0,1.4,-0.04919,0.0001,2.57417]
[1779833647196,42.01,75728.78,1.4,-0.04913,0.0001,2.57152]
[1779833652230,42.01,75728.38,1.4,-0.04917,0.0001,2.57338]
[1779833657268,42.01,75727.25,1.4,-0.04929,0.0001,2.57808]
[1779833659300,42.01,75732.3,1.4,-0.04881,0.0001,2.55814]
[1779833664316,42.01,75721.53,1.4,-0.04985,0.0001,2.60123]
[1779833669352,42.01,75722.18,1.4,-0.04978,0.0001,2.59858]
[1779833675925,42.01,75719.0,1.4,-0.04994,0.0001,2.60304]
[1779833681443,42.01,75714.74,1.4,-0.05036,0.0001,2.61996]
[1779833686476,42.01,75712.89,1.4,-0.05053,0.0001,2.62717]
[1779833691512,42.01,75712.4,1.4,-0.05058,0.0001,2.62899]
[1779833693525,42.01,75705.4,1.4,-0.05126,0.0001,2.65716]
[1779833694534,42.01,75700.11,1.4,-0.05179,0.0001,2.67856]
[1779833698561,42.01,75688.67,1.4,-0.05293,0.0001,2.72491]
[1779833702590,42.0,75680.41,1.4,-0.05376,0.0001,2.75827]
[1779833705784,42.0,75686.97,1.4,-0.05307,0.0001,2.73046]
[1779833711654,41.99,75689.7,1.4,-0.05277,0.0001,2.71856]
[1779833716208,41.99,75684.84,1.4,-0.05326,0.0001,2.73816]
[1779833721736,41.99,75680.19,1.4,-0.05372,0.0001,2.75663]
[1779833727784,41.98,75676.99,1.4,-0.05402,0.0001,2.76895]
[1779833728786,41.98,75668.59,1.4,-0.05489,0.0001,2.80383]
[1779833729793,41.98,75661.46,1.4,-0.05564,0.00011,2.83356]
[1779833734828,41.97,75660.1,1.4,-0.05559,0.00011,2.82945]
[1779833738856,41.96,75666.91,1.4,-0.05485,0.0001,2.79982]
[1779833739864,41.96,75638.98,1.4,-0.05784,0.00011,2.91824]
[1779833740255,41.96,75638.98,1.4,-0.05784,0.00011,2.91824]
[1779833740273,41.96,75638.98,1.4,-0.05784,0.00011,2.91824]
[1779833740695,41.96,75638.98,1.4,-0.05784,0.00011,2.91824]
[1779833740874,41.96,75638.97,1.4,-0.05783,0.00011,2.91789]
[1779833741877,41.96,75623.96,1.4,-0.05949,0.00011,2.98277]
[1779833744777,41.93,75622.6,1.4,-0.0595,0.00011,2.98319]
[1779833744900,41.9,75623.51,1.4,-0.05927,0.00011,2.97426]
[1779833745289,41.9,75623.51,1.4,-0.05927,0.00011,2.97426]
[1779833745907,41.87,75626.78,1.4,-0.05879,0.00011,2.9554]
[1779833746229,41.87,75626.78,1.4,-0.05879,0.00011,2.9554]
[1779833746913,41.87,75634.18,1.4,-0.05796,0.00011,2.92297]
[1779833747921,41.87,75640.15,1.4,-0.05731,0.00011,2.89731]
[1779833753962,41.86,75642.86,1.4,-0.05696,0.00011,2.88355]
[1779833758997,41.85,75645.38,1.4,-0.05665,0.00011,2.871]
[1779833762018,41.84,75639.27,1.4,-0.05728,0.00011,2.89604]
[1779833767055,41.83,75635.79,1.4,-0.05761,0.00011,2.90895]
[1779833771082,41.82,75642.13,1.4,-0.05688,0.00011,2.88005]
[1779833776634,41.81,75640.86,1.4,-0.057,0.00011,2.8848]
[1779833778131,41.79,75649.92,1.4,-0.05593,0.00011,2.84244]
[1779833783167,41.79,75653.28,1.4,-0.05556,0.00011,2.82796]
[1779833788200,41.78,75653.33,1.4,-0.05553,0.00011,2.82641]
[1779833793237,41.78,75649.05,1.4,-0.0558,0.00011,2.83477]
[1779833798273,41.77,75647.98,1.4,-0.05588,0.00011,2.83794]
[1779833800288,41.76,75652.83,1.4,-0.05535,0.00011,2.81684]
[1779833803309,41.76,75657.9,1.4,-0.05479,0.00011,2.79477]
[1779833808345,41.75,75655.93,1.4,-0.05498,0.00011,2.80209]
[1779833813379,41.75,75654.22,1.4,-0.05513,0.00011,2.80806]
[1779833818415,41.74,75654.72,1.4,-0.05505,0.00011,2.80501]
[1779833823449,41.74,75653.75,1.4,-0.05513,0.00011,2.80811]
[1779833828484,41.73,75646.96,1.4,-0.05583,0.00011,2.83587]
[1779833833520,41.72,75649.65,1.4,-0.05552,0.00011,2.8236]
[1779833838556,41.72,75651.97,1.4,-0.05525,0.00011,2.81273]
[1779833843591,41.71,75650.9,1.4,-0.05534,0.00011,2.81626]
[1779833847129,41.71,75659.28,1.4,-0.05444,0.0001,2.78036]
[1779833852654,41.7,75660.13,1.4,-0.05418,0.0001,2.76755]
[1779833857687,41.7,75659.31,1.4,-0.05425,0.0001,2.77039]
[1779833862723,41.7,75658.46,1.4,-0.05432,0.0001,2.77337]
[1779833866751,41.7,75669.32,1.4,-0.05318,0.0001,2.72758]
[1779833868767,41.7,75678.59,1.4,-0.05223,0.0001,2.68916]
[1779833870779,41.7,75684.2,1.4,-0.05167,0.0001,2.66616]
[1779833871786,41.7,75688.99,1.4,-0.05119,0.0001,2.64663]
[1779833876820,41.7,75692.79,1.4,-0.05082,0.0001,2.63152]
[1779833881856,41.7,75696.33,1.4,-0.05047,0.0001,2.61752]
[1779833886893,41.7,75694.2,1.4,-0.05069,0.0001,2.62647]
[1779833888907,41.7,75704.1,1.4,-0.04972,0.0001,2.58661]
[1779833890920,41.7,75709.37,1.4,-0.04922,0.0001,2.56571]
[1779833895956,41.71,75711.8,1.4,-0.049,0.0001,2.55667]
[1779833900991,41.71,75714.15,1.4,-0.04879,0.0001,2.54797]
[1779833906027,41.72,75717.03,1.4,-0.04853,0.0001,2.53723]
[1779833911064,41.72,75720.86,1.4,-0.04804,0.0001,2.51471]
[1779833915092,41.73,75726.52,1.4,-0.04752,9e-05,2.49319]
[1779833920131,41.73,75730.69,1.4,-0.04715,9e-05,2.47792]
[1779833925164,41.74,75732.43,1.4,-0.04702,9e-05,2.47227]
[1779833926172,41.74,75738.54,1.4,-0.04646,9e-05,2.44872]
[1779833932214,41.75,75739.38,1.4,-0.04642,9e-05,2.44713]
[1779833937249,41.76,75738.46,1.4,-0.04654,9e-05,2.45209]
[1779833940269,41.76,75725.8,1.4,-0.04774,9e-05,2.50239]
[1779833943290,41.77,75720.48,1.4,-0.04826,0.0001,2.52396]
[1779833947318,41.77,75705.54,1.4,-0.04971,0.0001,2.5841]
[1779833952354,41.77,75704.05,1.4,-0.04986,0.0001,2.59029]
[1779833955940,41.77,75695.63,1.4,-0.0507,0.0001,2.62437]
[1779833958258,41.77,75680.81,1.4,-0.05218,0.0001,2.68474]
[1779833963439,41.77,75678.96,1.4,-0.05235,0.0001,2.69171]
[1779833967466,41.77,75674.08,1.4,-0.05284,0.0001,2.71133]
[1779833971494,41.76,75677.2,1.4,-0.05235,0.0001,2.68944]
[1779833977536,41.76,75676.13,1.4,-0.05244,0.0001,2.69301]
[1779833985127,41.75,75674.42,1.4,-0.0526,0.0001,2.69927]
[1779833990628,41.75,75672.53,1.4,-0.05277,0.0001,2.70638]
[1779833997677,41.74,75671.92,1.4,-0.05282,0.0001,2.70806]
[1779834002714,41.74,75674.56,1.4,-0.05253,0.0001,2.69666]
[1779834007747,41.74,75670.32,1.4,-0.05296,0.0001,2.71366]
[1779834009761,41.74,75664.29,1.4,-0.05357,0.0001,2.73844]
[1779834014796,41.73,75665.92,1.4,-0.05338,0.0001,2.7309]
[1779834018826,41.73,75684.25,1.4,-0.0515,0.0001,2.65487]
[1779834023862,41.73,75683.97,1.4,-0.05153,0.0001,2.65616]
[1779834028896,41.73,75685.28,1.4,-0.05141,0.0001,2.65107]
[1779834033933,41.73,75684.22,1.4,-0.05138,0.0001,2.64734]
[1779834038967,41.73,75683.51,1.4,-0.05145,0.0001,2.65057]
[1779834041994,41.74,75672.48,1.4,-0.05258,0.0001,2.69602]
[1779834047030,41.74,75673.18,1.4,-0.05251,0.0001,2.69312]
[1779834052068,41.74,75674.24,1.4,-0.0524,0.0001,2.68878]
[1779834057102,41.74,75675.78,1.4,-0.05224,0.0001,2.68254]
[1779834062137,41.74,75673.79,1.4,-0.05245,0.0001,2.69083]
[1779834067173,41.74,75673.1,1.4,-0.05252,0.0001,2.69377]
[1779834072209,41.74,75674.11,1.4,-0.05242,0.0001,2.68972]
[1779834077243,41.74,75674.03,1.4,-0.05243,0.0001,2.69023]
[1779834082281,41.74,75675.99,1.4,-0.05224,0.0001,2.68236]
[1779834087317,41.74,75679.13,1.4,-0.05193,0.0001,2.6698]
[1779834092352,41.74,75681.33,1.4,-0.05157,0.0001,2.65281]
[1779834097392,41.75,75682.21,1.4,-0.05149,0.0001,2.64977]
[1779834102428,41.75,75680.73,1.4,-0.05166,0.0001,2.65643]
[1779834107463,41.75,75679.76,1.4,-0.05177,0.0001,2.661]
[1779834112497,41.76,75677.14,1.4,-0.05205,0.0001,2.6723]
[1779834118540,41.76,75676.01,1.4,-0.05218,0.0001,2.67758]
[1779834124108,41.77,75673.52,1.4,-0.05245,0.0001,2.68843]
[1779834129617,41.77,75673.28,1.4,-0.05248,0.0001,2.68988]
[1779834134177,41.77,75666.41,1.4,-0.0532,0.0001,2.71872]
[1779834137673,41.77,75652.58,1.4,-0.05465,0.00011,2.7766]
[1779834138680,41.77,75641.82,1.4,-0.05579,0.00011,2.82204]
[1779834141701,41.77,75648.22,1.4,-0.0551,0.00011,2.79456]
[1779834143100,41.77,75653.62,1.4,-0.05452,0.00011,2.77163]
[1779834148751,41.76,75660.02,1.4,-0.05384,0.0001,2.74429]
[1779834151774,41.76,75663.57,1.4,-0.05331,0.0001,2.72085]
[1779834152778,41.76,75670.68,1.4,-0.05258,0.0001,2.69141]
[1779834156807,41.76,75681.38,1.4,-0.0515,0.0001,2.64759]
[1779834159834,41.77,75687.89,1.4,-0.05085,0.0001,2.62122]
[1779834164864,41.77,75692.24,1.4,-0.05042,0.0001,2.60402]
[1779834166879,41.77,75687.19,1.4,-0.05093,0.0001,2.62463]
[1779834171913,41.77,75687.9,1.4,-0.05086,0.0001,2.62192]
[1779834176947,41.77,75690.57,1.4,-0.0506,0.0001,2.61126]
[1779834181982,41.77,75695.53,1.4,-0.05012,0.0001,2.59142]
[1779834187018,41.77,75696.58,1.4,-0.05002,0.0001,2.58744]
[1779834192052,41.78,75699.24,1.4,-0.04976,0.0001,2.577]
[1779834197087,41.78,75702.62,1.4,-0.04944,0.0001,2.56373]
[1779834202122,41.78,75704.56,1.4,-0.04926,0.0001,2.55632]
[1779834207158,41.78,75710.81,1.4,-0.04866,0.0001,2.53182]
[1779834211189,41.78,75714.04,1.4,-0.04822,0.0001,2.51132]
[1779834213203,41.79,75709.1,1.4,-0.0487,0.0001,2.5311]
[1779834216224,41.79,75694.17,1.4,-0.05016,0.0001,2.59103]
[1779834222265,41.79,75694.67,1.4,-0.05011,0.0001,2.58898]
[1779834226303,41.79,75685.5,1.4,-0.05102,0.0001,2.62604]
[1779834227303,41.79,75678.26,1.4,-0.05175,0.0001,2.65547]
[1779834232340,41.78,75675.98,1.4,-0.05196,0.0001,2.66424]
[1779834237373,41.78,75673.06,1.4,-0.05225,0.0001,2.67564]
[1779834242410,41.77,75671.43,1.4,-0.0524,0.0001,2.68177]
[1779834247444,41.77,75666.55,1.4,-0.05289,0.0001,2.70131]
[1779834252478,41.77,75669.61,1.4,-0.05256,0.0001,2.68814]
[1779834257515,41.77,75673.25,1.4,-0.05218,0.0001,2.67278]
[1779834263563,41.76,75672.94,1.4,-0.0522,0.0001,2.6737]
[1779834268598,41.76,75675.95,1.4,-0.05189,0.0001,2.66115]
[1779834274193,41.76,75674.8,1.4,-0.05185,0.0001,2.65735]
[1779834279676,41.76,75674.65,1.4,-0.05187,0.0001,2.6579]
[1779834284713,41.76,75673.39,1.4,-0.05199,0.0001,2.66301]
[1779834289746,41.76,75670.18,1.4,-0.05232,0.0001,2.67612]
[1779834294344,41.76,75677.51,1.4,-0.05157,0.0001,2.64595]
[1779834299816,41.76,75677.07,1.4,-0.05162,0.0001,2.64791]
[1779834305858,41.76,75676.11,1.4,-0.05172,0.0001,2.65201]
[1779834308879,41.76,75681.17,1.4,-0.05121,0.0001,2.63152]
[1779834314207,41.76,75679.86,1.4,-0.05135,0.0001,2.63711]
[1779834319956,41.77,75679.27,1.4,-0.05142,0.0001,2.6399]
[1779834324991,41.77,75683.96,1.4,-0.05096,0.0001,2.62117]
[1779834330026,41.77,75677.28,1.4,-0.05164,0.0001,2.64879]
[1779834335065,41.77,75678.45,1.4,-0.05138,0.0001,2.63595]
[1779834341106,41.78,75677.4,1.4,-0.0515,0.0001,2.64062]
[1779834347149,41.78,75675.95,1.4,-0.05165,0.0001,2.6469]
[1779834352183,41.78,75676.13,1.4,-0.05164,0.0001,2.64648]
[1779834358225,41.78,75679.12,1.4,-0.05135,0.0001,2.63475]
[1779834363260,41.78,75677.19,1.4,-0.05156,0.0001,2.64306]
[1779834365275,41.79,75672.29,1.4,-0.05206,0.0001,2.66325]
[1779834368294,41.79,75665.22,1.4,-0.05278,0.0001,2.69251]
[1779834373329,41.79,75653.75,1.4,-0.05398,0.0001,2.74013]
[1779834381386,41.78,75653.25,1.4,-0.05402,0.0001,2.74174]
[1779834385507,41.78,75647.84,1.4,-0.05458,0.00011,2.76413]
[1779834391455,41.78,75649.24,1.4,-0.05427,0.00011,2.74926]
[1779834396494,41.78,75648.47,1.4,-0.05434,0.00011,2.75223]
[1779834398507,41.78,75653.36,1.4,-0.05383,0.0001,2.73171]
[1779834403543,41.78,75650.67,1.4,-0.0541,0.00011,2.74269]
[1779834408577,41.77,75654.24,1.4,-0.05372,0.0001,2.72738]
[1779834411599,41.77,75663.07,1.4,-0.0528,0.0001,2.69051]
[1779834414620,41.77,75669.69,1.4,-0.05211,0.0001,2.66315]
[1779834419655,41.77,75673.61,1.4,-0.05172,0.0001,2.64708]
[1779834425696,41.77,75677.12,1.4,-0.05136,0.0001,2.63275]
[1779834430733,41.77,75680.44,1.4,-0.05103,0.0001,2.61926]
[1779834440565,41.77,75681.02,1.4,-0.05097,0.0001,2.61695]
[1779834454459,41.77,75684.1,1.4,-0.05052,0.0001,2.59625]
[1779834459936,41.77,75684.65,1.4,-0.05046,0.0001,2.5941]
[1779834460942,41.77,75690.7,1.4,-0.04986,0.0001,2.56971]
[1779834465978,41.78,75694.09,1.4,-0.04954,0.0001,2.55643]
[1779834472032,41.78,75694.93,1.4,-0.04947,0.0001,2.55347]
[1779834477066,41.78,75698.9,1.4,-0.04909,0.0001,2.53806]
[1779834482101,41.78,75700.47,1.4,-0.04895,0.0001,2.53221]
[1779834484670,41.78,75690.69,1.4,-0.04991,0.0001,2.57145]
[1779834490156,41.78,75686.51,1.4,-0.05032,0.0001,2.58829]
[1779834494741,41.78,75691.56,1.4,-0.04982,0.0001,2.56798]
[1779834500226,41.78,75695.11,1.4,-0.04948,0.0001,2.55395]
[1779834510299,41.79,75695.11,1.4,-0.04949,0.0001,2.5544]
[1779834515331,41.79,75694.04,1.4,-0.04945,0.0001,2.55067]
[1779834521374,41.79,75694.81,1.4,-0.04939,0.0001,2.54794]
[1779834526409,41.79,75696.09,1.4,-0.04927,0.0001,2.54316]
[1779834531443,41.8,75696.67,1.4,-0.04922,0.0001,2.54119]
[1779834537162,41.8,75696.21,1.4,-0.04927,0.0001,2.54324]
[1779834542522,41.8,75687.6,1.4,-0.05013,0.0001,2.57829]
[1779834547556,41.8,75688.23,1.4,-0.05007,0.0001,2.57585]
[1779834552591,41.8,75686.25,1.4,-0.05027,0.0001,2.58389]
[1779834557626,41.8,75689.13,1.4,-0.04999,0.0001,2.57235]
[1779834564675,41.8,75690.18,1.4,-0.04989,0.0001,2.56829]
[1779834574745,41.8,75688.32,1.4,-0.04993,0.0001,2.56764]
[1779834579782,41.8,75690.36,1.4,-0.04973,0.0001,2.55959]
[1779834581797,41.81,75705.21,1.4,-0.04829,0.0001,2.50063]
[1779834583810,41.81,75696.47,1.4,-0.04914,0.0001,2.53551]
[1779834588843,41.81,75697.18,1.4,-0.04908,0.0001,2.53299]
[1779834593878,41.81,75701.71,1.4,-0.04864,0.0001,2.51531]
[1779834598914,41.81,75701.8,1.4,-0.04865,0.0001,2.51536]
[1779834602944,41.81,75686.44,1.4,-0.05016,0.0001,2.5771]
[1779834603951,41.81,75675.03,1.4,-0.0513,0.0001,2.62332]
[1779834606970,41.81,75683.16,1.4,-0.05048,0.0001,2.59002]
[1779834608860,41.81,75685.7,1.4,-0.05022,0.0001,2.57973]
[1779834608935,41.81,75687.35,1.4,-0.05006,0.0001,2.57305]
[1779834609995,41.81,75702.67,1.4,-0.04856,0.0001,2.51184]
[1779834611001,41.81,75714.04,1.4,-0.04747,9e-05,2.4671]
[1779834612733,41.81,75714.04,1.4,-0.04747,9e-05,2.4671]
[1779834614218,41.81,75712.08,1.4,-0.04767,0.0001,2.47511]
[1779834614294,41.82,75707.1,1.4,-0.04815,0.0001,2.49498]
[1779834620292,41.82,75709.07,1.4,-0.04797,0.0001,2.48766]
[1779834623091,41.82,75700.01,1.4,-0.04885,0.0001,2.52394]
[1779834625111,41.82,75694.8,1.4,-0.04936,0.0001,2.5448]
[1779834628127,41.82,75701.24,1.4,-0.04874,0.0001,2.51926]
[1779834630699,41.82,75694.6,1.4,-0.04939,0.0001,2.54587]
[1779834635733,41.82,75695.28,1.4,-0.04918,0.0001,2.53506]
[1779834641217,41.83,75695.45,1.4,-0.04917,0.0001,2.53462]
[1779834644238,41.83,75685.43,1.4,-0.05016,0.0001,2.57491]
[1779834649274,41.83,75686.38,1.4,-0.05006,0.0001,2.57099]
[1779834650841,41.83,75691.22,1.4,-0.04959,0.0001,2.55155]
[1779834657330,41.83,75689.27,1.4,-0.04978,0.0001,2.55938]
[1779834662365,41.83,75688.52,1.4,-0.04985,0.0001,2.56237]
[1779834663937,41.83,75700.7,1.4,-0.04866,0.0001,2.51378]
[1779834669414,41.83,75704.97,1.4,-0.04826,0.0001,2.4974]
[1779834676464,41.83,75705.38,1.4,-0.04824,0.0001,2.49649]
[1779834681498,41.84,75703.77,1.4,-0.04841,0.0001,2.50335]
[1779834686533,41.84,75704.62,1.4,-0.04834,0.0001,2.50052]
[1779834691568,41.84,75705.25,1.4,-0.04814,0.0001,2.49036]
[1779834697444,41.85,75706.34,1.4,-0.04805,0.0001,2.48654]
[1779834702645,41.85,75702.04,1.4,-0.04848,0.0001,2.50432]
[1779834707680,41.85,75700.5,1.4,-0.04864,0.0001,2.51082]
[1779834709694,41.85,75678.6,1.4,-0.0508,0.0001,2.59859]
[1779834713722,41.85,75700.15,1.4,-0.04867,0.0001,2.51206]
[1779834718757,41.86,75702.15,1.4,-0.04849,0.0001,2.50446]
[1779834723792,41.86,75703.58,1.4,-0.04836,0.0001,2.4992]
[1779834729835,41.86,75702.58,1.4,-0.04847,0.0001,2.50358]
[1779834734870,41.86,75709.8,1.4,-0.04778,0.0001,2.47555]
[1779834739904,41.87,75712.22,1.4,-0.04757,0.0001,2.46663]
[1779834744939,41.87,75714.04,1.4,-0.04741,9e-05,2.4602]
[1779834749372,41.87,75718.45,1.4,-0.04701,9e-05,2.44363]
[1779834749474,41.87,75718.45,1.4,-0.04701,9e-05,2.44363]
[1779834749975,41.88,75722.72,1.4,-0.04661,9e-05,2.42724]
[1779834750983,41.88,75735.69,1.4,-0.04542,9e-05,2.37757]
[1779834751218,41.88,75735.69,1.4,-0.04542,9e-05,2.37757]
[1779834751989,41.88,75736.65,1.4,-0.0452,9e-05,2.36617]
[1779834757029,41.89,75738.11,1.4,-0.0451,9e-05,2.36211]
[1779834762064,41.9,75739.31,1.4,-0.04503,9e-05,2.35911]
[1779834767098,41.91,75736.46,1.4,-0.04532,9e-05,2.37151]
[1779834770120,41.91,75731.67,1.4,-0.04578,9e-05,2.39072]
[1779834771126,41.92,75736.45,1.4,-0.04535,9e-05,2.37269]
[1779834775156,41.92,75741.36,1.4,-0.04493,9e-05,2.35524]
[1779834780756,41.93,75745.41,1.4,-0.04461,9e-05,2.34182]
[1779834786232,41.95,75744.02,1.4,-0.04478,9e-05,2.34881]
[1779834791267,41.96,75744.04,1.4,-0.04482,9e-05,2.35043]
[1779834796306,41.97,75744.3,1.4,-0.04484,9e-05,2.35117]
[1779834797903,41.97,75737.14,1.4,-0.0455,9e-05,2.37911]
[1779834803355,41.98,75732.9,1.4,-0.04593,9e-05,2.39683]
[1779834809994,41.99,75732.86,1.4,-0.04596,9e-05,2.39806]
[1779834811411,41.99,75738.41,1.4,-0.04533,9e-05,2.36987]
[1779834816446,42.01,75737.95,1.4,-0.04542,9e-05,2.37346]
[1779834821483,42.02,75737.56,1.4,-0.04549,9e-05,2.3765]
[1779834826516,42.03,75738.2,1.4,-0.04547,9e-05,2.37564]
[1779834831551,42.03,75736.47,1.4,-0.04567,9e-05,2.38381]
[1779834832558,42.04,75730.16,1.4,-0.04626,9e-05,2.40827]
[1779834837593,42.04,75731.82,1.4,-0.04613,9e-05,2.4032]
[1779834842628,42.05,75732.44,1.4,-0.04611,9e-05,2.40212]
[1779834847663,42.06,75733.47,1.4,-0.04604,9e-05,2.39945]
[1779834852697,42.07,75734.14,1.4,-0.04601,9e-05,2.39814]
[1779834856832,42.08,75742.39,1.4,-0.04528,9e-05,2.36768]
[1779834862767,42.09,75743.11,1.4,-0.04526,9e-05,2.36679]
[1779834867802,42.1,75743.69,1.4,-0.04524,9e-05,2.36613]
[1779834872988,42.1,75743.29,1.4,-0.04517,9e-05,2.36087]
[1779834875040,42.11,75759.47,1.4,-0.04374,9e-05,2.30104]
[1779834880906,42.13,75762.62,1.4,-0.04352,9e-05,2.29184]
[1779834884934,42.14,75754.82,1.4,-0.04425,9e-05,2.32259]
[1779834889969,42.15,75757.49,1.4,-0.04406,9e-05,2.31452]
[1779834895009,42.16,75759.7,1.4,-0.04391,9e-05,2.30821]
[1779834900041,42.17,75760.64,1.4,-0.04387,9e-05,2.30667]
[1779834905076,42.19,75760.39,1.4,-0.04394,9e-05,2.30954]
[1779834910111,42.2,75760.08,1.4,-0.04401,9e-05,2.31259]
[1779834915147,42.21,75760.24,1.4,-0.04404,9e-05,2.31389]
[1779834920181,42.22,75760.03,1.4,-0.0441,9e-05,2.31653]
[1779834925218,42.23,75769.97,1.4,-0.04327,9e-05,2.28148]
[1779834930252,42.25,75753.44,1.4,-0.04479,9e-05,2.34532]
[1779834935287,42.26,75750.74,1.4,-0.04493,9e-05,2.34907]
[1779834940322,42.27,75751.14,1.4,-0.04493,9e-05,2.34915]
[1779834942834,42.27,75751.14,1.4,-0.04493,9e-05,2.34915]
[1779834942936,42.27,75751.33,1.4,-0.04494,9e-05,2.34939]
[1779834943833,42.27,75751.33,1.4,-0.04494,9e-05,2.34939]
[1779834944130,42.28,75755.83,1.4,-0.04454,9e-05,2.33279]
[1779834949385,42.29,75757.88,1.4,-0.0444,9e-05,2.32685]
[1779834956984,42.3,75756.13,1.4,-0.04462,9e-05,2.33614]
[1779834963485,42.32,75756.25,1.4,-0.04466,9e-05,2.3377]
[1779834967058,42.32,75738.84,1.4,-0.04627,9e-05,2.40488]
[1779834972548,42.33,75740.6,1.4,-0.04614,9e-05,2.39931]
[1779834977584,42.34,75742.5,1.4,-0.04599,9e-05,2.39342]
[1779834981612,42.35,75747.97,1.4,-0.04551,9e-05,2.37358]
[1779834987199,42.35,75749.98,1.4,-0.04536,9e-05,2.36734]
[1779834991682,42.36,75752.72,1.4,-0.04501,9e-05,2.35035]
[1779834997273,42.37,75753.38,1.4,-0.04498,9e-05,2.34935]
[1779835002759,42.38,75754.46,1.4,-0.04493,9e-05,2.34711]
[1779835003765,42.38,75761.98,1.4,-0.04426,9e-05,2.31896]
[1779835004773,42.39,75754.99,1.4,-0.0449,9e-05,2.34577]
[1779835006951,42.39,75750.02,1.4,-0.04536,9e-05,2.36504]
[1779835012829,42.4,75747.33,1.4,-0.04564,9e-05,2.37679]
[1779835018338,42.41,75747.64,1.4,-0.04564,9e-05,2.37661]
[1779835019882,42.41,75729.71,1.4,-0.04731,9e-05,2.44577]
[1779835023914,42.41,75709.15,1.4,-0.04928,0.0001,2.52632]
[1779835026931,42.42,75717.15,1.4,-0.04852,0.0001,2.49509]
[1779835031967,42.42,75727.18,1.4,-0.04757,9e-05,2.45656]
[1779835034987,42.42,75734.31,1.4,-0.04692,9e-05,2.42954]
[1779835041030,42.43,75735.17,1.4,-0.04686,9e-05,2.42725]
[1779835046065,42.43,75733.26,1.4,-0.04706,9e-05,2.43539]
[1779835051100,42.44,75735.34,1.4,-0.04674,9e-05,2.41999]
[1779835051998,42.44,75735.34,1.4,-0.04674,9e-05,2.41999]
[1779835052107,42.44,75735.69,1.4,-0.04671,9e-05,2.41881]
[1779835052999,42.44,75735.69,1.4,-0.04671,9e-05,2.41881]
[1779835053100,42.44,75735.81,1.4,-0.0467,9e-05,2.41852]
[1779835057034,42.44,75737.98,1.4,-0.04651,9e-05,2.41058]
[1779835057197,42.44,75737.98,1.4,-0.04651,9e-05,2.41058]
[1779835057244,42.44,75738.01,1.4,-0.04652,9e-05,2.41084]
[1779835063184,42.45,75738.26,1.4,-0.04652,9e-05,2.41101]
[1779835069227,42.46,75737.54,1.4,-0.04661,9e-05,2.41488]
[1779835072248,42.46,75733.24,1.4,-0.04703,9e-05,2.43187]
[1779835077283,42.47,75734.1,1.4,-0.04696,9e-05,2.42935]
[1779835080303,42.47,75726.94,1.4,-0.04765,9e-05,2.45742]
[1779835085339,42.47,75725.81,1.4,-0.04777,9e-05,2.46251]
[1779835090373,42.48,75725.04,1.4,-0.04786,9e-05,2.46613]
[1779835095409,42.48,75726.62,1.4,-0.04773,9e-05,2.46067]
[1779835102459,42.49,75725.26,1.4,-0.04788,9e-05,2.46682]
[1779835106486,42.49,75701.36,1.4,-0.0502,0.0001,2.56103]
[1779835111522,42.49,75700.49,1.4,-0.05013,0.0001,2.55597]
[1779835116556,42.49,75699.58,1.4,-0.05021,0.0001,2.55941]
[1779835119585,42.49,75704.22,1.4,-0.04976,0.0001,2.54095]
[1779835120588,42.49,75697.33,1.4,-0.05043,0.0001,2.56824]
[1779835121591,42.49,75689.2,1.4,-0.05124,0.0001,2.60064]
[1779835123608,42.49,75697.2,1.4,-0.05044,0.0001,2.56847]
[1779835124614,42.49,75703.15,1.4,-0.04985,0.0001,2.54482]
[1779835129652,42.49,75704.95,1.4,-0.04967,0.0001,2.53755]
[1779835132671,42.49,75710.37,1.4,-0.04915,0.0001,2.5162]
[1779835133679,42.49,75716.55,1.4,-0.04855,0.0001,2.49203]
[1779835134685,42.49,75727.78,1.4,-0.04749,9e-05,2.44853]
[1779835139724,42.49,75728.85,1.4,-0.0474,9e-05,2.44508]
[1779835144758,42.49,75732.15,1.4,-0.04711,9e-05,2.43313]
[1779835153822,42.5,75730.2,1.4,-0.04733,9e-05,2.44206]
[1779835158857,42.51,75728.03,1.4,-0.04755,9e-05,2.45109]
[1779835163892,42.51,75724.99,1.4,-0.04785,9e-05,2.46347]
[1779835168480,42.51,75720.3,1.4,-0.04831,0.0001,2.48208]
[1779835169933,42.52,75711.4,1.4,-0.04916,0.0001,2.51698]
[1779835174969,42.52,75708.41,1.4,-0.04931,0.0001,2.52057]
[1779835180005,42.52,75707.68,1.4,-0.04938,0.0001,2.52358]
[1779835182018,42.52,75701.4,1.4,-0.05,0.0001,2.54836]
[1779835187054,42.52,75699.9,1.4,-0.05014,0.0001,2.55419]
[1779835191081,42.52,75705.68,1.4,-0.04957,0.0001,2.53127]
[1779835196117,42.52,75706.49,1.4,-0.0495,0.0001,2.52812]
[1779835201152,42.52,75704.35,1.4,-0.04971,0.0001,2.53658]
[1779835206187,42.52,75704.2,1.4,-0.04972,0.0001,2.53717]
[1779835211222,42.52,75703.54,1.4,-0.04978,0.0001,2.5397]
[1779835216606,42.52,75703.84,1.4,-0.04975,0.0001,2.53845]
[1779835217909,42.55,75702.32,1.4,-0.05002,0.0001,2.54937]
[1779835218271,42.58,75702.81,1.4,-0.05009,0.0001,2.55228]
[1779835223308,42.6,75702.43,1.4,-0.05022,0.0001,2.55745]
[1779835228342,42.6,75701.81,1.4,-0.05028,0.0001,2.5597]
[1779835233378,42.6,75701.9,1.4,-0.05011,0.0001,2.55069]
[1779835239420,42.59,75699.65,1.4,-0.05032,0.0001,2.55925]
[1779835243654,42.59,75699.73,1.4,-0.05031,0.0001,2.55877]
[1779835243833,42.59,75699.66,1.4,-0.05032,0.0001,2.55899]
[1779835244454,42.59,75700.15,1.4,-0.05027,0.0001,2.557]
[1779835247475,42.59,75710.79,1.4,-0.04923,0.0001,2.51501]
[1779835252512,42.59,75710.62,1.4,-0.04924,0.0001,2.51576]
[1779835253382,42.59,75710.62,1.4,-0.04924,0.0001,2.51576]
[1779835253543,42.59,75712.78,1.4,-0.04904,0.0001,2.50734]
[1779835258553,42.59,75712.26,1.4,-0.04909,0.0001,2.50952]
[1779835260568,42.59,75718.35,1.4,-0.04851,0.0001,2.48583]
[1779835264597,42.6,75723.3,1.4,-0.04804,9e-05,2.46693]
[1779835269631,42.6,75724.33,1.4,-0.04796,9e-05,2.46347]
[1779835279261,42.61,75723.38,1.4,-0.04807,9e-05,2.46824]
[1779835283729,42.61,75714.66,1.4,-0.04892,0.0001,2.50257]
[1779835289330,42.61,75712.66,1.4,-0.04912,0.0001,2.51073]
[1779835293801,42.61,75715.62,1.4,-0.04869,0.0001,2.49112]
[1779835296820,42.61,75705.76,1.4,-0.04965,0.0001,2.52992]
[1779835301856,42.61,75705.2,1.4,-0.04971,0.0001,2.53219]
[1779835302940,42.61,75698.51,1.4,-0.05037,0.0001,2.55861]
[1779835309471,42.61,75696.94,1.4,-0.05051,0.0001,2.56455]
[1779835314506,42.61,75698.23,1.4,-0.05038,0.0001,2.55923]
[1779835319982,42.61,75699.5,1.4,-0.05025,0.0001,2.55401]
[1779835326926,42.61,75699.04,1.4,-0.05029,0.0001,2.5557]
[1779835334648,42.61,75698.37,1.4,-0.05035,0.0001,2.55804]
[1779835339115,42.61,75686.57,1.4,-0.05152,0.0001,2.60482]
[1779835342136,42.6,75693.06,1.4,-0.05086,0.0001,2.57859]
[1779835344721,42.6,75703.07,1.4,-0.04987,0.0001,2.53886]
[1779835348177,42.6,75709.38,1.4,-0.04926,0.0001,2.51412]
[1779835351689,42.6,75713.43,1.4,-0.04887,0.0001,2.49839]
[1779835351801,42.61,75714.44,1.4,-0.04863,0.0001,2.4862]
[1779835351897,42.61,75716.08,1.4,-0.04847,0.0001,2.47982]
[1779835353721,42.61,75716.08,1.4,-0.04847,0.0001,2.47982]
[1779835354219,42.61,75715.77,1.4,-0.04851,0.0001,2.48128]
[1779835359255,42.61,75713.26,1.4,-0.04876,0.0001,2.49144]
[1779835364290,42.61,75715.09,1.4,-0.04859,0.0001,2.48471]
[1779835369325,42.61,75714.13,1.4,-0.04869,0.0001,2.48889]
[1779835374362,42.62,75713.06,1.4,-0.04881,0.0001,2.49346]
[1779835380402,42.62,75712.51,1.4,-0.04887,0.0001,2.49606]
[1779835386444,42.62,75713.15,1.4,-0.04882,0.0001,2.49404]
[1779835391479,42.63,75713.12,1.4,-0.04883,0.0001,2.49456]
[1779835394500,42.63,75720.55,1.4,-0.04813,0.0001,2.466]
[1779835398528,42.63,75731.73,1.4,-0.04709,9e-05,2.42357]
[1779835403568,42.64,75734.27,1.4,-0.04688,9e-05,2.41493]
[1779835405582,42.64,75725.48,1.4,-0.04771,9e-05,2.44899]
[1779835410617,42.65,75724.26,1.4,-0.04785,9e-05,2.45448]
[1779835423709,42.66,75721.53,1.4,-0.048,0.0001,2.45859]
[1779835426730,42.66,75705.64,1.4,-0.04954,0.0001,2.52079]
[1779835427737,42.66,75699.78,1.4,-0.05011,0.0001,2.54387]
[1779835432771,42.66,75702.12,1.4,-0.04988,0.0001,2.53469]
[1779835437807,42.66,75704.61,1.4,-0.04964,0.0001,2.52499]
[1779835438817,42.66,75714.73,1.4,-0.04866,0.0001,2.48545]
[1779835444855,42.66,75714.51,1.4,-0.0487,0.0001,2.48681]
[1779835452912,42.67,75714.52,1.4,-0.04871,0.0001,2.48742]
[1779835457947,42.67,75706.71,1.4,-0.04948,0.0001,2.51834]
[1779835462981,42.67,75704.01,1.4,-0.04974,0.0001,2.529]
[1779835464599,42.67,75697.62,1.4,-0.05037,0.0001,2.55418]
[1779835473052,42.67,75697.43,1.4,-0.05023,0.0001,2.54619]
[1779835480106,42.67,75695.22,1.4,-0.05044,0.0001,2.55454]
[1779835485139,42.66,75693.14,1.4,-0.05064,0.0001,2.56252]
[1779835489173,42.66,75697.9,1.4,-0.05016,0.0001,2.54346]
[1779835490180,42.66,75702.8,1.4,-0.04968,0.0001,2.52415]
[1779835495215,42.66,75702.19,1.4,-0.04974,0.0001,2.52653]
[1779835503271,42.66,75701.56,1.4,-0.0498,0.0001,2.52895]
[1779835504884,42.66,75694.43,1.4,-0.0505,0.0001,2.55706]
[1779835507299,42.66,75688.78,1.4,-0.05106,0.0001,2.57932]
[1779835510320,42.66,75683.39,1.4,-0.05159,0.0001,2.60052]
[1779835514440,42.66,75677.56,1.4,-0.05217,0.0001,2.62339]
[1779835519571,42.65,75678.19,1.4,-0.05209,0.0001,2.62021]
[1779835519671,42.65,75673.49,1.4,-0.05256,0.0001,2.639]
[1779835525425,42.64,75671.96,1.4,-0.05269,0.0001,2.64401]
[1779835530460,42.64,75670.99,1.4,-0.05276,0.0001,2.64697]
[1779835531467,42.64,75663.78,1.4,-0.05335,0.0001,2.66741]
[1779835532474,42.63,75669.58,1.4,-0.05274,0.0001,2.64364]
[1779835537508,42.63,75670.87,1.4,-0.05258,0.0001,2.63741]
[1779835542544,42.62,75671.7,1.4,-0.05247,0.0001,2.63305]
[1779835543551,42.62,75664.64,1.4,-0.0532,0.0001,2.66145]
[1779835548586,42.61,75662.17,1.4,-0.05342,0.0001,2.67026]
[1779835552614,42.61,75656.7,1.4,-0.05396,0.0001,2.69153]
[1779835555635,42.6,75651.73,1.4,-0.05446,0.00011,2.71109]
[1779835559664,42.59,75643.19,1.4,-0.05534,0.00011,2.74506]
[1779835562686,42.58,75638.0,1.4,-0.05586,0.00011,2.76552]
[1779835566713,42.57,75633.33,1.4,-0.05633,0.00011,2.78337]
[1779835569734,42.57,75622.76,1.4,-0.05747,0.00011,2.82757]
[1779835570742,42.57,75616.87,1.4,-0.05813,0.00011,2.85253]
[1779835573763,42.57,75622.79,1.4,-0.05747,0.00011,2.8275]
[1779835575778,42.57,75631.1,1.4,-0.05657,0.00011,2.79267]
[1779835580813,42.57,75623.29,1.4,-0.05739,0.00011,2.82449]
[1779835581819,42.56,75615.96,1.4,-0.05819,0.00011,2.85506]
[1779835586854,42.57,75622.68,1.4,-0.05747,0.00011,2.82728]
[1779835591889,42.57,75622.2,1.4,-0.05737,0.00011,2.82084]
[1779835596924,42.57,75623.32,1.4,-0.05726,0.00011,2.81658]
[1779835601958,42.57,75619.7,1.4,-0.05765,0.00011,2.8318]
[1779835606994,42.52,75614.5,1.4,-0.058,0.00011,2.84498]
[1779835612029,42.51,75612.51,1.4,-0.05816,0.00011,2.85114]
[1779835620085,42.49,75610.94,1.4,-0.05827,0.00011,2.85513]
[1779835625746,42.47,75610.67,1.4,-0.05822,0.00011,2.85348]
[1779835628143,42.47,75605.78,1.4,-0.05876,0.00011,2.87395]
[1779835630155,42.46,75610.63,1.4,-0.05819,0.00011,2.85224]
[1779835635818,42.45,75610.57,1.4,-0.05813,0.00011,2.84972]
[1779835641234,42.43,75609.12,1.4,-0.05823,0.00011,2.85363]
[1779835646268,42.42,75607.99,1.4,-0.0583,0.00011,2.85615]
[1779835649290,42.41,75613.37,1.4,-0.05766,0.00011,2.83186]
[1779835650297,42.41,75625.73,1.4,-0.05629,0.00011,2.7792]
[1779835652311,42.4,75629.45,1.4,-0.0557,0.00011,2.75383]
[1779835657346,42.41,75628.88,1.4,-0.05579,0.00011,2.75727]
[1779835662381,42.41,75628.7,1.4,-0.05583,0.00011,2.75903]
[1779835663759,42.41,75621.63,1.4,-0.05659,0.00011,2.78837]
[1779835666032,42.41,75616.37,1.4,-0.05718,0.00011,2.81088]
[1779835667418,42.43,75611.5,1.4,-0.05777,0.00011,2.83353]
[1779835669432,42.43,75619.72,1.4,-0.0569,0.00011,2.80012]
[1779835674466,42.44,75622.12,1.4,-0.05665,0.00011,2.79071]
[1779835679502,42.47,75621.76,1.4,-0.05681,0.00011,2.79654]
[1779835684541,42.48,75620.32,1.4,-0.05704,0.00011,2.80547]
[1779835688566,42.49,75605.86,1.4,-0.05866,0.00011,2.86744]
[1779835693600,42.49,75604.57,1.4,-0.05882,0.00011,2.87346]
[1779835698635,42.49,75604.09,1.4,-0.05888,0.00011,2.87584]
[1779835700649,42.49,75598.91,1.4,-0.05946,0.00011,2.89772]
[1779835702862,42.49,75597.42,1.4,-0.05962,0.00011,2.90409]
[1779835702968,42.49,75587.8,1.4,-0.06073,0.00012,2.94565]
[1779835705803,42.49,75584.32,1.4,-0.06112,0.00012,2.96056]
[1779835706047,42.49,75584.32,1.4,-0.06112,0.00012,2.96056]
[1779835706909,42.49,75583.98,1.4,-0.06116,0.00012,2.96191]
[1779835707087,42.49,75587.49,1.4,-0.06075,0.00012,2.94651]
[1779835710719,42.48,75582.87,1.4,-0.06127,0.00012,2.96614]
[1779835714748,42.48,75573.35,1.4,-0.0622,0.00012,2.99814]
[1779835719783,42.47,75571.97,1.4,-0.06234,0.00012,3.00323]
[1779835724818,42.47,75567.88,1.4,-0.0628,0.00012,3.02023]
[1779835729854,42.46,75577.97,1.4,-0.06158,0.00012,2.97492]
[1779835730859,42.46,75587.36,1.4,-0.06049,0.00012,2.93392]
[1779835732874,42.46,75593.06,1.4,-0.05983,0.00011,2.90913]
[1779835734887,42.46,75601.03,1.4,-0.05892,0.00011,2.8748]
[1779835739923,42.46,75604.36,1.4,-0.05855,0.00011,2.86059]
[1779835744959,42.46,75600.86,1.4,-0.05894,0.00011,2.87556]
[1779835746973,42.46,75595.44,1.4,-0.05956,0.00011,2.89878]
[1779835752009,42.46,75594.84,1.4,-0.05962,0.00011,2.90113]
[1779835757043,42.46,75594.14,1.4,-0.05969,0.00011,2.90392]
[1779835762078,42.45,75593.29,1.4,-0.05978,0.00011,2.90734]
[1779835767112,42.45,75592.62,1.4,-0.05985,0.00011,2.90996]
[1779835772148,42.45,75594.47,1.4,-0.05947,0.00011,2.89273]
[1779835774161,42.45,75589.6,1.4,-0.06002,0.00011,2.91367]
[1779835779198,42.45,75587.91,1.4,-0.06021,0.00012,2.92061]
[1779835784233,42.45,75587.89,1.4,-0.0602,0.00012,2.92026]
[1779835789268,42.44,75590.85,1.4,-0.05985,0.00011,2.90711]
[1779835793298,42.44,75596.07,1.4,-0.05925,0.00011,2.88435]
[1779835798331,42.44,75598.68,1.4,-0.05895,0.00011,2.87303]
[1779835803367,42.44,75594.84,1.4,-0.05938,0.00011,2.88945]
[1779835808402,42.44,75590.81,1.4,-0.05984,0.00011,2.9066]
[1779835813436,42.44,75591.35,1.4,-0.05977,0.00011,2.90403]
[1779835818474,42.44,75588.94,1.4,-0.06004,0.00011,2.91416]
[1779835820487,42.44,75582.22,1.4,-0.06081,0.00012,2.94327]
[1779835825526,42.43,75579.43,1.4,-0.06112,0.00012,2.95471]
[1779835830560,42.43,75583.33,1.4,-0.06065,0.00012,2.93714]
[1779835833591,42.43,75587.32,1.4,-0.06001,0.00011,2.91059]
[1779835835598,42.43,75595.04,1.4,-0.05913,0.00011,2.87726]
[1779835840633,42.43,75598.47,1.4,-0.05874,0.00011,2.86258]
[1779835845667,42.43,75601.72,1.4,-0.0584,0.00011,2.84955]
[1779835847681,42.43,75596.21,1.4,-0.05902,0.00011,2.8732]
[1779835852716,42.44,75598.35,1.4,-0.05879,0.00011,2.86447]
[1779835857751,42.44,75595.46,1.4,-0.05912,0.00011,2.87698]
[1779835862786,42.44,75595.3,1.4,-0.05914,0.00011,2.87751]
[1779835865810,42.43,75590.28,1.4,-0.05969,0.00011,2.89838]
[1779835870842,42.42,75589.15,1.4,-0.05976,0.00011,2.90093]
[1779835875877,42.4,75591.02,1.4,-0.05949,0.00011,2.89098]
[1779835877892,42.4,75582.64,1.4,-0.06043,0.00012,2.92638]
[1779835882926,42.39,75584.16,1.4,-0.06022,0.00012,2.91847]
[1779835887962,42.39,75584.71,1.4,-0.06015,0.00012,2.91574]
[1779835892999,42.39,75583.33,1.4,-0.06013,0.00012,2.91233]
[1779835898034,42.38,75580.83,1.4,-0.06039,0.00012,2.92208]
[1779835901063,42.38,75587.28,1.4,-0.05965,0.00011,2.89398]
[1779835905090,42.38,75597.66,1.4,-0.05846,0.00011,2.84927]
[1779835908111,42.38,75602.49,1.4,-0.05793,0.00011,2.82883]
[1779835913145,42.38,75602.63,1.4,-0.05792,0.00011,2.82858]
[1779835918180,42.38,75602.24,1.4,-0.05797,0.00011,2.83059]
[1779835923216,42.39,75601.44,1.4,-0.05807,0.00011,2.83434]
[1779835928252,42.39,75598.75,1.4,-0.05838,0.00011,2.84618]
[1779835933285,42.39,75596.5,1.4,-0.05864,0.00011,2.85607]
[1779835938321,42.39,75596.61,1.4,-0.05864,0.00011,2.85586]
[1779835943355,42.39,75595.96,1.4,-0.05872,0.00011,2.85892]
[1779835948393,42.4,75596.6,1.4,-0.05865,0.00011,2.85646]
[1779835951414,42.4,75601.04,1.4,-0.05799,0.00011,2.82872]
[1779835956449,42.4,75602.04,1.4,-0.05789,0.00011,2.82493]
[1779835962497,42.4,75603.55,1.4,-0.05774,0.00011,2.81911]
[1779835967532,42.41,75604.18,1.4,-0.05768,0.00011,2.81695]
[1779835972584,42.41,75604.4,1.4,-0.05767,0.00011,2.8165]
[1779835977624,42.41,75605.23,1.4,-0.05759,0.00011,2.81347]
[1779835982667,42.42,75605.87,1.4,-0.05753,0.00011,2.81134]
[1779835984328,42.42,75596.44,1.4,-0.05859,0.00011,2.85163]
[1779835989712,42.42,75596.64,1.4,-0.05858,0.00011,2.85098]
[1779835994747,42.42,75600.04,1.4,-0.0582,0.00011,2.83674]
[1779835999910,42.42,75604.56,1.4,-0.0577,0.00011,2.81776]
[1779836005824,42.43,75606.27,1.4,-0.05753,0.00011,2.81121]
[1779836010862,42.43,75609.14,1.4,-0.05723,0.00011,2.79957]
[1779836017137,42.43,75610.89,1.4,-0.05688,0.00011,2.7838]
[1779836017789,42.43,75613.64,1.4,-0.05659,0.00011,2.77251]
[1779836017909,42.43,75613.88,1.4,-0.05656,0.00011,2.77166]
[1779836018919,42.44,75628.89,1.4,-0.05494,0.00011,2.70916]
[1779836019731,42.44,75628.89,1.4,-0.05494,0.00011,2.70916]
[1779836019922,42.44,75632.29,1.4,-0.05458,0.00011,2.69534]
[1779836022943,42.44,75636.93,1.4,-0.05411,0.00011,2.67705]
[1779836027978,42.45,75641.3,1.4,-0.05369,0.00011,2.66062]
[1779836033012,42.46,75644.12,1.4,-0.05343,0.00011,2.65062]
[1779836038047,42.47,75644.9,1.4,-0.05339,0.0001,2.64902]
[1779836044750,42.49,75643.88,1.4,-0.05355,0.00011,2.65539]
[1779836050133,42.5,75644.73,1.4,-0.0535,0.00011,2.65347]
[1779836050811,42.5,75644.73,1.4,-0.0535,0.00011,2.65347]
[1779836050813,42.5,75644.73,1.4,-0.0535,0.00011,2.65347]
[1779836051489,42.5,75644.63,1.4,-0.05352,0.00011,2.6542]
[1779836057451,42.51,75642.87,1.4,-0.05374,0.00011,2.66295]
[1779836061209,42.52,75651.28,1.4,-0.0529,0.0001,2.63011]
[1779836066247,42.53,75652.33,1.4,-0.05284,0.0001,2.62759]
[1779836068260,42.53,75657.77,1.4,-0.05229,0.0001,2.60626]
[1779836069267,42.53,75665.59,1.4,-0.0515,0.0001,2.57518]
[1779836071398,42.54,75657.39,1.4,-0.05221,0.0001,2.60044]
[1779836076317,42.55,75664.16,1.4,-0.05156,0.0001,2.57509]
[1779836081351,42.56,75662.74,1.4,-0.05175,0.0001,2.58277]
[1779836086388,42.58,75662.12,1.4,-0.05187,0.0001,2.58718]
[1779836087398,42.58,75655.35,1.4,-0.05257,0.0001,2.61484]
[1779836089412,42.58,75650.15,1.4,-0.05313,0.0001,2.63657]
[1779836094450,42.59,75649.99,1.4,-0.05318,0.0001,2.63868]
[1779836100213,42.6,75650.4,1.4,-0.05317,0.0001,2.63821]
[1779836105532,42.61,75649.25,1.4,-0.05334,0.0001,2.64496]
[1779836108553,42.62,75644.27,1.4,-0.05389,0.00011,2.66617]
[1779836113588,42.62,75643.22,1.4,-0.05403,0.00011,2.67173]
[1779836119629,42.63,75642.65,1.4,-0.05413,0.00011,2.67555]
[1779836125313,42.64,75644.72,1.4,-0.05395,0.00011,2.66854]
[1779836131719,42.65,75646.79,1.4,-0.05361,0.00011,2.6529]
[1779836136754,42.66,75645.77,1.4,-0.05375,0.00011,2.65838]
[1779836140783,42.67,75641.0,1.4,-0.05428,0.00011,2.67889]
[1779836145817,42.68,75637.24,1.4,-0.05471,0.00011,2.69566]
[1779836150852,42.68,75637.54,1.4,-0.05471,0.00011,2.69548]
[1779836155887,42.69,75638.08,1.4,-0.05468,0.00011,2.69432]
[1779836160924,42.7,75638.68,1.4,-0.05464,0.00011,2.69298]
[1779836163958,42.7,75629.6,1.4,-0.05563,0.00011,2.73092]
[1779836169993,42.71,75628.87,1.4,-0.05573,0.00011,2.7351]
[1779836176038,42.71,75629.34,1.4,-0.05571,0.00011,2.73421]
[1779836178048,42.71,75619.87,1.4,-0.05675,0.00011,2.77398]
[1779836183082,42.72,75619.89,1.4,-0.05676,0.00011,2.7745]
[1779836189126,42.72,75620.31,1.4,-0.05674,0.00011,2.77354]
[1779836195167,42.73,75617.08,1.4,-0.05695,0.00011,2.77895]
[1779836196173,42.73,75608.88,1.4,-0.05786,0.00011,2.81354]
[1779836201209,42.73,75610.93,1.4,-0.05764,0.00011,2.80532]
[1779836206243,42.73,75611.71,1.4,-0.05757,0.00011,2.80252]
[1779836211390,42.74,75612.3,1.4,-0.05751,0.00011,2.80043]
[1779836211391,42.74,75612.3,1.4,-0.05751,0.00011,2.80043]
[1779836211397,42.74,75612.3,1.4,-0.05751,0.00011,2.80043]
[1779836211488,42.74,75611.51,1.4,-0.0576,0.00011,2.80386]
[1779836218328,42.72,75612.65,1.4,-0.0574,0.00011,2.79628]
[1779836223363,42.71,75612.83,1.4,-0.05733,0.00011,2.79344]
[1779836228398,42.69,75616.06,1.4,-0.05692,0.00011,2.77785]
[1779836233433,42.68,75616.42,1.4,-0.05683,0.00011,2.77437]
[1779836239475,42.67,75616.7,1.4,-0.05674,0.00011,2.77082]
[1779836245516,42.65,75617.4,1.4,-0.0566,0.00011,2.76552]
[1779836250552,42.64,75617.27,1.4,-0.05656,0.00011,2.76411]
[1779836255586,42.63,75618.61,1.4,-0.0562,0.00011,2.74775]
[1779836260622,42.62,75619.49,1.4,-0.05606,0.00011,2.74225]
[1779836261628,42.61,75626.3,1.4,-0.05531,0.00011,2.71356]
[1779836266663,42.61,75626.66,1.4,-0.05523,0.00011,2.71051]
[1779836271699,42.6,75627.76,1.4,-0.05507,0.00011,2.70439]
[1779836272707,42.59,75575.06,1.4,-0.06097,0.00012,2.92762]
[1779836273714,42.55,75628.27,1.4,-0.05484,0.00011,2.69559]
[1779836278749,42.54,75627.36,1.4,-0.0549,0.00011,2.69785]
[1779836283784,42.54,75629.22,1.4,-0.05467,0.00011,2.68866]
[1779836288821,42.53,75628.47,1.4,-0.05471,0.00011,2.69034]
[1779836293853,42.52,75627.48,1.4,-0.05481,0.00011,2.69406]
[1779836301054,42.53,75626.49,1.4,-0.05494,0.00011,2.69934]
[1779836305784,42.54,75638.61,1.4,-0.0537,0.00011,2.65115]
[1779836310974,42.55,75638.16,1.4,-0.05379,0.00011,2.65492]
[1779836314993,42.56,75637.88,1.4,-0.05368,0.00011,2.64798]
[1779836314999,42.56,75637.88,1.4,-0.05368,0.00011,2.64798]
[1779836315095,42.56,75637.33,1.4,-0.05375,0.00011,2.65089]
[1779836321047,42.57,75636.34,1.4,-0.05391,0.00011,2.65689]
[1779836326731,42.58,75625.02,1.4,-0.05516,0.00011,2.7051]
[1779836332124,42.59,75635.75,1.4,-0.05405,0.00011,2.66239]
[1779836337159,42.6,75639.84,1.4,-0.05366,0.00011,2.64729]
[1779836341187,42.61,75634.9,1.4,-0.05421,0.00011,2.6688]
[1779836346222,42.62,75637.81,1.4,-0.05394,0.00011,2.65839]
[1779836351258,42.63,75639.34,1.4,-0.05382,0.00011,2.65369]
[1779836356292,42.64,75639.72,1.4,-0.05382,0.00011,2.65369]
[1779836362334,42.65,75639.48,1.4,-0.05389,0.00011,2.65651]
[1779836372406,42.67,75638.61,1.4,-0.0539,0.00011,2.65424]
[1779836377441,42.68,75640.54,1.4,-0.05373,0.00011,2.64786]
[1779836381469,42.69,75645.29,1.4,-0.05327,0.0001,2.62982]
[1779836386504,42.7,75646.42,1.4,-0.05319,0.0001,2.62687]
[1779836392545,42.71,75646.1,1.4,-0.05328,0.0001,2.63012]
[1779836397580,42.72,75646.5,1.4,-0.05328,0.0001,2.63011]
[1779836401851,42.73,75655.44,1.4,-0.05238,0.0001,2.59522]
[1779836403654,42.73,75655.44,1.4,-0.05239,0.0001,2.59559]
[1779836403684,42.73,75655.44,1.4,-0.05239,0.0001,2.59559]
[1779836403762,42.73,75669.7,1.4,-0.05094,0.0001,2.53899]
[1779836404829,42.73,75669.7,1.4,-0.05094,0.0001,2.53899]
[1779836404838,42.73,75669.7,1.4,-0.05094,0.0001,2.53899]
[1779836404956,42.74,75670.07,1.4,-0.05092,0.0001,2.53798]
[1779836405675,42.74,75670.07,1.4,-0.05092,0.0001,2.53798]
[1779836405775,42.74,75670.07,1.4,-0.05092,0.0001,2.53798]
[1779836405776,42.74,75669.01,1.4,-0.05104,0.0001,2.54265]
[1779836406126,42.74,75669.01,1.4,-0.05104,0.0001,2.54265]
[1779836406645,42.74,75669.01,1.4,-0.05105,0.0001,2.5431]
[1779836409784,42.75,75670.47,1.4,-0.05092,0.0001,2.5382]
[1779836409804,42.75,75670.47,1.4,-0.05092,0.0001,2.5382]
[1779836409873,42.75,75681.4,1.4,-0.04984,0.0001,2.49555]
[1779836413693,42.77,75687.64,1.4,-0.04928,0.0001,2.47322]
[1779836414901,42.77,75704.06,1.4,-0.0477,0.0001,2.41025]
[1779836415827,42.77,75704.06,1.4,-0.0477,0.0001,2.41025]
[1779836415884,42.77,75704.06,1.4,-0.0477,0.0001,2.41025]
[1779836415915,42.77,75712.68,1.4,-0.0469,9e-05,2.37793]
[1779836416775,42.77,75712.68,1.4,-0.0469,9e-05,2.37793]
[1779836416786,42.77,75712.68,1.4,-0.0469,9e-05,2.37793]
[1779836416849,42.78,75713.39,1.4,-0.04685,9e-05,2.37592]
[1779836417924,42.78,75717.89,1.4,-0.04644,9e-05,2.35954]
[1779836419738,42.79,75723.06,1.4,-0.046,9e-05,2.3415]
[1779836422760,42.81,75729.61,1.4,-0.04545,9e-05,2.31922]
[1779836427793,42.83,75729.65,1.4,-0.04554,9e-05,2.32301]
[1779836431821,42.85,75732.47,1.4,-0.04521,9e-05,2.30739]
[1779836435850,42.87,75739.68,1.4,-0.04463,9e-05,2.28381]
[1779836436908,42.88,75751.74,1.4,-0.04357,9e-05,2.24029]
[1779836438328,42.94,75751.74,1.4,-0.04377,9e-05,2.24873]
[1779836438339,42.94,75751.74,1.4,-0.04377,9e-05,2.24873]
[1779836438871,42.94,75754.86,1.4,-0.04351,9e-05,2.23772]
[1779836440885,42.97,75760.65,1.4,-0.0431,9e-05,2.22112]
[1779836442379,42.97,75762.84,1.4,-0.04292,9e-05,2.21361]
[1779836442384,42.97,75762.84,1.4,-0.04292,9e-05,2.21361]
[1779836442899,42.97,75763.06,1.4,-0.04291,9e-05,2.21326]
[1779836447943,42.99,75765.01,1.4,-0.04279,9e-05,2.20802]
[1779836452972,43.0,75769.87,1.4,-0.04243,9e-05,2.19328]
[1779836458612,43.02,75767.89,1.4,-0.04266,9e-05,2.20276]
[1779836458627,43.02,75778.92,1.4,-0.04172,9e-05,2.16374]
[1779836460039,43.03,75784.05,1.4,-0.04129,8e-05,2.14606]
[1779836464062,43.04,75797.17,1.4,-0.04025,8e-05,2.10221]
[1779836465068,43.05,75803.4,1.4,-0.03975,8e-05,2.08118]
[1779836466282,43.05,75791.32,1.4,-0.04078,8e-05,2.12463]
[1779836467504,43.05,75791.32,1.4,-0.04078,8e-05,2.12463]
[1779836467535,43.06,75790.76,1.4,-0.04084,8e-05,2.1272]
[1779836470245,43.06,75787.13,1.4,-0.04116,8e-05,2.14058]
[1779836470733,43.07,75785.94,1.4,-0.04129,8e-05,2.14593]
[1779836477803,43.22,75781.57,1.4,-0.0422,9e-05,2.184]
[1779836482733,43.3,75768.83,1.4,-0.04358,9e-05,2.24107]
[1779836483408,43.3,75761.85,1.4,-0.0442,9e-05,2.26683]
[1779836487872,43.31,75756.44,1.4,-0.04472,9e-05,2.28806]
[1779836493272,43.32,75757.98,1.4,-0.04448,9e-05,2.27618]
[1779836494281,43.33,75765.39,1.4,-0.04383,9e-05,2.24957]
[1779836497943,43.33,75772.27,1.4,-0.04326,9e-05,2.22588]
[1779836503341,43.35,75775.84,1.4,-0.04301,9e-05,2.21559]
[1779836508014,43.36,75780.97,1.4,-0.04261,9e-05,2.19898]
[1779836513903,43.38,75781.66,1.4,-0.0426,9e-05,2.1988]
[1779836513953,43.41,75788.18,1.4,-0.04216,9e-05,2.18036]
[1779836519452,43.52,75789.95,1.4,-0.04239,9e-05,2.19003]
[1779836524488,43.53,75789.42,1.4,-0.04249,9e-05,2.19427]
[1779836529522,43.55,75790.78,1.4,-0.04243,9e-05,2.19184]
[1779836534559,43.56,75788.43,1.4,-0.04269,9e-05,2.20254]
[1779836535566,43.57,75779.15,1.4,-0.0435,9e-05,2.23613]
[1779836540602,43.58,75779.13,1.4,-0.04354,9e-05,2.23786]
[1779836542617,43.59,75772.73,1.4,-0.04413,9e-05,2.26209]
[1779836547652,43.6,75763.29,1.4,-0.04501,9e-05,2.29817]
[1779836551679,43.61,75766.41,1.4,-0.04462,9e-05,2.27982]
[1779836556714,43.62,75770.35,1.4,-0.04431,9e-05,2.26718]
[1779836557311,43.62,75770.35,1.4,-0.04431,9e-05,2.26718]
[1779836557721,43.62,75770.55,1.4,-0.0443,9e-05,2.2668]
[1779836560793,43.62,75770.82,1.4,-0.04428,9e-05,2.26616]
[1779836560846,43.63,75771.07,1.4,-0.04428,9e-05,2.26592]
[1779836566789,43.64,75771.86,1.4,-0.04426,9e-05,2.26507]
[1779836568803,43.64,75767.06,1.4,-0.0447,9e-05,2.28311]
[1779836574845,43.66,75768.04,1.4,-0.04465,9e-05,2.28134]
[1779836578066,43.66,75762.32,1.4,-0.04519,9e-05,2.30304]
[1779836583907,43.67,75765.82,1.4,-0.04491,9e-05,2.29197]
[1779836585922,43.68,75771.11,1.4,-0.04446,9e-05,2.27337]
[1779836589950,43.69,75776.17,1.4,-0.04404,9e-05,2.25639]
[1779836591149,43.69,75776.21,1.4,-0.04405,9e-05,2.25659]
[1779836596999,43.7,75783.29,1.4,-0.04348,9e-05,2.23318]
[1779836602033,43.71,75784.24,1.4,-0.04344,9e-05,2.23169]
[1779836606062,43.73,75776.63,1.4,-0.04414,9e-05,2.26058]
[1779836611098,43.74,75776.47,1.4,-0.04405,9e-05,2.25465]
[1779836616132,43.75,75780.34,1.4,-0.04375,9e-05,2.24248]
[1779836622175,43.76,75780.77,1.4,-0.04377,9e-05,2.24311]
[1779836623169,43.76,75780.77,1.4,-0.04377,9e-05,2.24311]
[1779836623271,43.77,75780.6,1.4,-0.04379,9e-05,2.24408]
[1779836627986,43.77,75780.76,1.4,-0.04381,9e-05,2.24494]
[1779836628019,43.78,75777.59,1.4,-0.0441,9e-05,2.25669]
[1779836633256,43.79,75775.99,1.4,-0.04428,9e-05,2.26407]
[1779836636192,43.79,75776.11,1.4,-0.04428,9e-05,2.26428]
[1779836636293,43.8,75776.11,1.4,-0.0443,9e-05,2.26492]
[1779836641308,43.81,75779.22,1.4,-0.04407,9e-05,2.25536]
[1779836646346,43.82,75781.53,1.4,-0.0439,9e-05,2.24874]
[1779836653391,43.83,75782.09,1.4,-0.04391,9e-05,2.24911]
[1779836660441,43.85,75782.07,1.4,-0.04397,9e-05,2.25154]
[1779836663925,43.86,75781.63,1.4,-0.04403,9e-05,2.25379]
[1779836664009,43.86,75788.01,1.4,-0.04348,9e-05,2.23129]
[1779836667489,43.87,75779.79,1.4,-0.04423,9e-05,2.26219]
[1779836669766,43.87,75780.05,1.4,-0.04422,9e-05,2.26158]
[1779836669854,43.87,75783.59,1.4,-0.04391,9e-05,2.24919]
[1779836671517,43.88,75789.04,1.4,-0.04331,9e-05,2.2223]
[1779836676552,43.89,75793.27,1.4,-0.04299,9e-05,2.20932]
[1779836680953,43.9,75792.13,1.4,-0.04312,9e-05,2.2146]
[1779836681054,43.9,75789.74,1.4,-0.04334,9e-05,2.2235]
[1779836684613,43.91,75784.76,1.4,-0.04381,9e-05,2.24283]
[1779836689643,43.92,75782.68,1.4,-0.04404,9e-05,2.25211]
[1779836693671,43.93,75776.91,1.4,-0.04458,9e-05,2.27419]
[1779836698706,43.94,75776.1,1.4,-0.04469,9e-05,2.27872]
[1779836702735,43.95,75791.58,1.4,-0.04336,9e-05,2.22459]
[1779836707768,43.97,75795.18,1.4,-0.0431,9e-05,2.21389]
[1779836712804,43.98,75794.93,1.4,-0.04317,9e-05,2.21686]
[1779836714817,43.99,75790.07,1.4,-0.04361,9e-05,2.23493]
[1779836715825,43.99,75784.87,1.4,-0.04408,9e-05,2.25386]
[1779836720861,44.0,75780.41,1.4,-0.04451,9e-05,2.27152]
[1779836722123,44.0,75780.41,1.4,-0.04451,9e-05,2.27152]
[1779836722215,44.0,75780.16,1.4,-0.04454,9e-05,2.27274]
[1779836727909,44.02,75779.48,1.4,-0.04465,9e-05,2.2771]
[1779836732947,44.03,75775.14,1.4,-0.04492,9e-05,2.28603]
[1779836733481,44.03,75775.14,1.4,-0.04492,9e-05,2.28603]
[1779836733953,44.03,75768.75,1.4,-0.0455,9e-05,2.30947]
[1779836738987,44.04,75770.15,1.4,-0.0454,9e-05,2.30564]
[1779836744025,44.04,75772.53,1.4,-0.04522,9e-05,2.29831]
[1779836749058,44.05,75774.37,1.4,-0.04509,9e-05,2.29295]
[1779836754093,44.06,75774.5,1.4,-0.04511,9e-05,2.29382]
[1779836757115,44.07,75764.83,1.4,-0.046,9e-05,2.32975]
[1779836758121,44.07,75757.16,1.4,-0.0467,9e-05,2.35807]
[1779836762150,44.07,75764.91,1.4,-0.04601,9e-05,2.33027]
[1779836765172,44.08,75770.04,1.4,-0.04556,9e-05,2.31218]
[1779836766179,44.08,75776.24,1.4,-0.04501,9e-05,2.28993]
[1779836772221,44.09,75774.61,1.4,-0.0452,9e-05,2.29746]
[1779836775001,44.09,75771.79,1.4,-0.04546,9e-05,2.3082]
[1779836775103,44.1,75772.03,1.4,-0.04545,9e-05,2.30758]
[1779836780277,44.1,75772.21,1.4,-0.04546,9e-05,2.30818]
[1779836785311,44.11,75772.28,1.4,-0.04549,9e-05,2.30917]
[1779836790347,44.12,75774.26,1.4,-0.04534,9e-05,2.30329]
[1779836795384,44.13,75769.3,1.4,-0.04567,9e-05,2.31435]
[1779836800417,44.14,75768.38,1.4,-0.04578,9e-05,2.31895]
[1779836805454,44.15,75767.73,1.4,-0.04587,9e-05,2.3225]
[1779836807704,44.15,75768.18,1.4,-0.04584,9e-05,2.3211]
[1779836807769,44.15,75770.77,1.4,-0.04561,9e-05,2.31214]
[1779836814518,44.16,75771.03,1.4,-0.04563,9e-05,2.31293]
[1779836820212,44.17,75769.83,1.4,-0.04577,9e-05,2.31853]
[1779836822576,44.18,75764.33,1.4,-0.04629,9e-05,2.33929]
[1779836827610,44.18,75768.43,1.4,-0.04594,9e-05,2.32538]
[1779836832644,44.19,75770.14,1.4,-0.04581,9e-05,2.3203]
[1779836837680,44.2,75770.04,1.4,-0.04585,9e-05,2.32181]
[1779836842715,44.21,75768.58,1.4,-0.04601,9e-05,2.32821]
[1779836847750,44.21,75769.17,1.4,-0.04598,9e-05,2.32711]
[1779836851778,44.22,75761.53,1.4,-0.04654,9e-05,2.34749]
[1779836856814,44.22,75761.27,1.4,-0.04659,9e-05,2.34927]
[1779836861848,44.23,75761.16,1.4,-0.04662,9e-05,2.35052]
[1779836866883,44.23,75760.44,1.4,-0.04671,9e-05,2.354]
[1779836867890,44.24,75749.96,1.4,-0.04768,9e-05,2.39279]
[1779836868898,44.24,75744.29,1.4,-0.04821,9e-05,2.41397]
[1779836873932,44.24,75746.08,1.4,-0.04805,9e-05,2.40765]
[1779836879628,44.24,75746.14,1.4,-0.04806,9e-05,2.40788]
[1779836884002,44.24,75741.29,1.4,-0.04852,9e-05,2.42626]
[1779836889036,44.24,75741.03,1.4,-0.04855,9e-05,2.42747]
[1779836894072,44.25,75735.77,1.4,-0.04905,0.0001,2.44744]
[1779836899107,44.25,75732.75,1.4,-0.04934,0.0001,2.45894]
[1779836905149,44.25,75731.65,1.4,-0.04945,0.0001,2.46321]
[1779836910188,44.25,75731.07,1.4,-0.04951,0.0001,2.46551]
[1779836916250,44.25,75730.21,1.4,-0.04944,0.0001,2.46038]
[1779836926320,44.25,75730.13,1.4,-0.04946,0.0001,2.46109]
[1779836933369,44.25,75730.99,1.4,-0.04938,0.0001,2.45813]
[1779836940048,44.26,75730.77,1.4,-0.04941,0.0001,2.45926]
[1779836947464,44.26,75730.77,1.4,-0.04942,0.0001,2.45955]
[1779836952501,44.26,75731.0,1.4,-0.0494,0.0001,2.4589]
[1779836957537,44.26,75730.62,1.4,-0.04945,0.0001,2.46057]
[1779836962572,44.26,75729.8,1.4,-0.04953,0.0001,2.46389]
[1779836967617,44.26,75729.63,1.4,-0.04955,0.0001,2.46475]
[1779836971635,44.27,75732.99,1.4,-0.04908,0.0001,2.44372]
[1779836976674,44.27,75734.03,1.4,-0.04899,0.0001,2.44027]
[1779836980515,44.27,75738.25,1.4,-0.04859,9e-05,2.42464]
[1779836980670,44.27,75738.47,1.4,-0.04858,9e-05,2.42393]
[1779836980744,44.27,75752.71,1.4,-0.04724,9e-05,2.37098]
[1779836981781,44.27,75752.71,1.4,-0.04724,9e-05,2.37098]
[1779836982097,44.27,75752.71,1.4,-0.04724,9e-05,2.37098]
[1779836982150,44.27,75770.19,1.4,-0.04566,9e-05,2.30733]
[1779836984831,44.28,75769.23,1.4,-0.04575,9e-05,2.31111]
[1779836985333,44.28,75772.07,1.4,-0.04551,9e-05,2.30141]
[1779836990424,44.29,75785.15,1.4,-0.04439,9e-05,2.25596]
[1779836992053,44.29,75785.15,1.4,-0.04439,9e-05,2.25633]
[1779836992934,44.29,75783.84,1.4,-0.04452,9e-05,2.26136]
[1779836992996,44.3,75783.73,1.4,-0.04454,9e-05,2.26212]
[1779836994614,44.3,75783.73,1.4,-0.04455,9e-05,2.26247]
[1779836994796,44.3,75778.13,1.4,-0.04505,9e-05,2.28289]
[1779837000492,44.31,75779.98,1.4,-0.04493,9e-05,2.27787]
[1779837003079,44.32,75779.98,1.4,-0.04494,9e-05,2.27852]
[1779837003180,44.32,75780.13,1.4,-0.04494,9e-05,2.27829]
[1779837008894,44.33,75780.03,1.4,-0.04499,9e-05,2.28052]
[1779837013713,44.34,75783.26,1.4,-0.04473,9e-05,2.27017]
[1779837013929,44.34,75783.05,1.4,-0.04476,9e-05,2.27124]
[1779837018964,44.35,75783.23,1.4,-0.04478,9e-05,2.27218]
[1779837022894,44.36,75783.76,1.4,-0.04476,9e-05,2.27122]
[1779837023104,44.36,75783.76,1.4,-0.04476,9e-05,2.27122]
[1779837023259,44.36,75783.76,1.4,-0.04476,9e-05,2.27122]
[1779837023310,44.36,75785.65,1.4,-0.0446,9e-05,2.26477]
[1779837025015,44.37,75791.19,1.4,-0.04413,9e-05,2.2457]
[1779837030041,44.38,75795.38,1.4,-0.04381,9e-05,2.23271]
[1779837035160,44.39,75795.75,1.4,-0.04367,9e-05,2.22472]
[1779837041117,44.41,75798.65,1.4,-0.04348,9e-05,2.21706]
[1779837043704,44.41,75799.27,1.4,-0.04344,9e-05,2.21563]
[1779837044139,44.42,75801.14,1.4,-0.04329,9e-05,2.20944]
[1779837046154,44.42,75811.21,1.4,-0.04245,8e-05,2.17504]
[1779837051504,44.43,75811.3,1.4,-0.04248,8e-05,2.17605]
[1779837055454,44.45,75803.3,1.4,-0.04321,9e-05,2.2061]
[1779837059244,44.46,75811.74,1.4,-0.04254,8e-05,2.17864]
[1779837064281,44.48,75812.95,1.4,-0.04249,8e-05,2.1767]
[1779837069315,44.49,75815.42,1.4,-0.04234,8e-05,2.17034]
[1779837074351,44.51,75809.47,1.4,-0.04289,9e-05,2.19324]
[1779837077374,44.51,75814.24,1.4,-0.04252,8e-05,2.1779]
[1779837082408,44.53,75818.56,1.4,-0.04221,8e-05,2.16519]
[1779837083278,44.53,75818.56,1.4,-0.04221,8e-05,2.16519]
[1779837083413,44.53,75818.37,1.4,-0.04224,8e-05,2.16631]
[1779837083661,44.53,75818.37,1.4,-0.04224,8e-05,2.16631]
[1779837084421,44.54,75818.31,1.4,-0.04225,8e-05,2.16698]
[1779837089466,44.55,75820.32,1.4,-0.04214,8e-05,2.16231]
[1779837089983,44.55,75820.32,1.4,-0.04214,8e-05,2.16231]
[1779837090347,44.55,75820.32,1.4,-0.04214,8e-05,2.16231]
[1779837091479,44.56,75831.39,1.4,-0.0411,8e-05,2.11727]
[1779837092850,44.56,75829.95,1.4,-0.04123,8e-05,2.12269]
[1779837093129,44.56,75829.95,1.4,-0.04123,8e-05,2.12269]
[1779837093500,44.57,75818.73,1.4,-0.04218,8e-05,2.16169]
[1779837094507,44.57,75795.49,1.4,-0.04417,9e-05,2.24332]
[1779837095098,44.57,75795.49,1.4,-0.04417,9e-05,2.24332]
[1779837095514,44.57,75786.22,1.4,-0.045,9e-05,2.27663]
[1779837100549,44.58,75793.4,1.4,-0.0444,9e-05,2.25244]
[1779837104361,44.59,75791.82,1.4,-0.04456,9e-05,2.25899]
[1779837109612,44.6,75790.86,1.4,-0.04469,9e-05,2.26427]
[1779837111249,44.6,75789.9,1.4,-0.04478,9e-05,2.268]
[1779837111625,44.6,75789.16,1.4,-0.04485,9e-05,2.27094]
[1779837112193,44.6,75789.16,1.4,-0.04485,9e-05,2.27094]
[1779837112314,44.6,75789.16,1.4,-0.04485,9e-05,2.27094]
[1779837112633,44.61,75796.6,1.4,-0.04421,9e-05,2.24482]
[1779837113640,44.61,75810.17,1.4,-0.04305,9e-05,2.19747]
[1779837114205,44.61,75810.17,1.4,-0.04305,9e-05,2.19747]
[1779837114322,44.61,75810.17,1.4,-0.04305,9e-05,2.19747]
[1779837114647,44.61,75809.65,1.4,-0.0431,9e-05,2.1997]
[1779837119684,44.63,75812.94,1.4,-0.04287,9e-05,2.19034]
[1779837123724,44.64,75811.72,1.4,-0.04301,9e-05,2.19588]
[1779837123813,44.64,75814.37,1.4,-0.0428,8e-05,2.18751]
[1779837128849,44.65,75815.32,1.4,-0.04275,8e-05,2.18551]
[1779837134791,44.67,75816.36,1.4,-0.04274,8e-05,2.18498]
[1779837139825,44.69,75819.57,1.4,-0.04252,8e-05,2.17601]
[1779837144861,44.71,75820.52,1.4,-0.04251,8e-05,2.17544]
[1779837149896,44.72,75822.86,1.4,-0.04236,8e-05,2.16954]
[1779837153249,44.73,75822.78,1.4,-0.04224,8e-05,2.16257]
[1779837153350,44.73,75824.03,1.4,-0.04215,8e-05,2.15871]
[1779837154277,44.73,75824.03,1.4,-0.04215,8e-05,2.15871]
[1779837154377,44.73,75824.65,1.4,-0.04209,8e-05,2.15635]
[1779837157386,44.73,75824.65,1.4,-0.0421,8e-05,2.15656]
[1779837157429,44.73,75823.39,1.4,-0.0422,8e-05,2.16066]
[1779837159967,44.74,75828.54,1.4,-0.0418,8e-05,2.14432]
[1779837162989,44.75,75834.95,1.4,-0.0413,8e-05,2.12388]
[1779837168024,44.77,75834.6,1.4,-0.04139,8e-05,2.12754]
[1779837176078,44.79,75835.26,1.4,-0.04143,8e-05,2.1292]
[1779837181114,44.81,75833.18,1.4,-0.04166,8e-05,2.1387]
[1779837187156,44.83,75832.24,1.4,-0.04181,8e-05,2.14469]
[1779837192191,44.85,75827.3,1.4,-0.04227,8e-05,2.16388]
[1779837197226,44.86,75826.93,1.4,-0.04235,8e-05,2.16726]
[1779837203268,44.88,75831.38,1.4,-0.04204,8e-05,2.15458]
[1779837212114,44.89,75831.9,1.4,-0.04204,8e-05,2.15459]
[1779837212714,44.89,75831.9,1.4,-0.04204,8e-05,2.15459]
[1779837212750,44.89,75831.9,1.4,-0.04204,8e-05,2.15459]
[1779837213338,44.91,75797.26,1.4,-0.04492,9e-05,2.2695]
[1779837214346,44.91,75778.34,1.4,-0.04661,9e-05,2.33736]
[1779837215303,44.91,75778.34,1.4,-0.04661,9e-05,2.33736]
[1779837215405,44.91,75778.53,1.4,-0.0466,9e-05,2.33681]
[1779837218722,44.91,75779.02,1.4,-0.04656,9e-05,2.33531]
[1779837218372,44.91,75784.3,1.4,-0.04609,9e-05,2.31646]
[1779837218814,44.91,75784.3,1.4,-0.04609,9e-05,2.31646]
[1779837219379,44.91,75785.08,1.4,-0.04602,9e-05,2.31383]
[1779837224414,44.92,75783.7,1.4,-0.04617,9e-05,2.31961]
[1779837229451,44.93,75786.39,1.4,-0.04594,9e-05,2.31079]
[1779837233896,44.93,75788.74,1.4,-0.04575,9e-05,2.30308]
[1779837234486,44.93,75788.77,1.4,-0.04575,9e-05,2.30315]
[1779837240715,44.94,75788.18,1.4,-0.04582,9e-05,2.30599]
[1779837241535,44.94,75799.31,1.4,-0.04485,9e-05,2.26698]
[1779837243725,44.94,75800.79,1.4,-0.04473,9e-05,2.26201]
[1779837243795,44.94,75809.02,1.4,-0.04402,9e-05,2.23331]
[1779837249593,44.96,75813.55,1.4,-0.04368,9e-05,2.21937]
[1779837254811,44.97,75815.92,1.4,-0.04351,9e-05,2.21247]
[1779837263963,44.99,75815.36,1.4,-0.04364,9e-05,2.21778]
[1779837264699,44.99,75815.1,1.4,-0.04367,9e-05,2.21901]
[1779837269735,45.0,75814.77,1.4,-0.04374,9e-05,2.2218]
[1779837278799,45.03,75814.63,1.4,-0.04367,9e-05,2.21705]
[1779837284841,45.04,75814.95,1.4,-0.04369,9e-05,2.21794]
[1779837286190,45.04,75815.47,1.4,-0.04366,9e-05,2.21646]
[1779837286856,45.04,75810.9,1.4,-0.04406,9e-05,2.23275]
[1779837287865,45.05,75805.22,1.4,-0.04456,9e-05,2.25299]
[1779837293802,45.06,75804.96,1.4,-0.04462,9e-05,2.25527]
[1779837294270,45.06,75805.25,1.4,-0.0446,9e-05,2.25479]
[1779837297933,45.07,75794.57,1.4,-0.04556,9e-05,2.29339]
[1779837302643,45.07,75789.32,1.4,-0.04605,9e-05,2.31311]
[1779837308002,45.08,75788.84,1.4,-0.04612,9e-05,2.31594]
[1779837313040,45.09,75789.84,1.4,-0.04606,9e-05,2.31336]
[1779837317748,45.09,75783.91,1.4,-0.04661,9e-05,2.33542]
[1779837320576,45.09,75784.06,1.4,-0.04661,9e-05,2.33522]
[1779837320581,45.1,75783.43,1.4,-0.04667,9e-05,2.33765]
[1779837321577,45.1,75783.43,1.4,-0.04667,9e-05,2.33765]
[1779837321606,45.1,75780.62,1.4,-0.04693,9e-05,2.34795]
[1779837323681,45.1,75780.59,1.4,-0.04693,9e-05,2.34821]
[1779837323774,45.1,75780.26,1.4,-0.04697,9e-05,2.34955]
[1779837329151,45.1,75780.81,1.4,-0.04694,9e-05,2.34843]
[1779837331165,45.11,75783.14,1.4,-0.04658,9e-05,2.33189]
[1779837334186,45.11,75791.46,1.4,-0.04585,9e-05,2.30266]
[1779837339220,45.12,75791.3,1.4,-0.04589,9e-05,2.30436]
[1779837344256,45.13,75793.81,1.4,-0.0457,9e-05,2.29656]
[1779837349291,45.13,75796.71,1.4,-0.04547,9e-05,2.28745]
[1779837350299,45.14,75801.34,1.4,-0.04507,9e-05,2.27132]
[1779837354329,45.14,75817.79,1.4,-0.04367,9e-05,2.21485]
[1779837359364,45.16,75818.83,1.4,-0.04362,9e-05,2.213]
[1779837363774,45.16,75820.16,1.4,-0.04353,9e-05,2.20944]
[1779837363812,45.17,75818.33,1.4,-0.0437,9e-05,2.21613]
[1779837368427,45.18,75812.69,1.4,-0.04422,9e-05,2.23742]
[1779837369434,45.18,75806.42,1.4,-0.04478,9e-05,2.25967]
[1779837373825,45.19,75807.31,1.4,-0.04472,9e-05,2.25734]
[1779837373901,45.19,75807.5,1.4,-0.04471,9e-05,2.25694]
[1779837379504,45.2,75807.54,1.4,-0.04474,9e-05,2.25841]
[1779837384539,45.21,75808.09,1.4,-0.04473,9e-05,2.25782]
[1779837389574,45.22,75807.79,1.4,-0.04479,9e-05,2.2602]
[1779837394608,45.23,75808.82,1.4,-0.04458,9e-05,2.24963]
[1779837402664,45.24,75811.19,1.4,-0.04443,9e-05,2.24366]
[1779837407700,45.25,75815.12,1.4,-0.04413,9e-05,2.23149]
[1779837409715,45.26,75806.27,1.4,-0.04491,9e-05,2.26303]
[1779837414749,45.27,75804.03,1.4,-0.04514,9e-05,2.27212]
[1779837419784,45.28,75805.92,1.4,-0.045,9e-05,2.2667]
[1779837424819,45.28,75805.72,1.4,-0.04505,9e-05,2.26864]
[1779837429854,45.29,75806.84,1.4,-0.04498,9e-05,2.26595]
[1779837433888,45.3,75815.88,1.4,-0.04422,9e-05,2.23533]
[1779837438921,45.31,75819.88,1.4,-0.04392,9e-05,2.22298]
[1779837443958,45.32,75819.66,1.4,-0.04397,9e-05,2.2253]
[1779837448992,45.33,75819.84,1.4,-0.044,9e-05,2.2262]
[1779837454031,45.34,75820.97,1.4,-0.04379,9e-05,2.21555]
[1779837459062,45.36,75821.67,1.4,-0.04376,9e-05,2.21467]
[1779837462083,45.36,75829.08,1.4,-0.04316,8e-05,2.19004]
[1779837467120,45.37,75830.2,1.4,-0.04311,8e-05,2.18793]
[1779837472154,45.39,75831.13,1.4,-0.04308,8e-05,2.18679]
[1779837477069,45.39,75830.85,1.4,-0.04311,8e-05,2.18809]
[1779837477190,45.4,75830.85,1.4,-0.04313,8e-05,2.1891]
[1779837482226,45.41,75831.1,1.4,-0.04315,8e-05,2.18991]
[1779837483648,45.41,75831.1,1.4,-0.04315,8e-05,2.18991]
[1779837483682,45.41,75821.51,1.4,-0.04398,9e-05,2.22361]
[1779837484923,45.41,75821.51,1.4,-0.04398,9e-05,2.22361]
[1779837485002,45.42,75821.35,1.4,-0.044,9e-05,2.22444]
[1779837488945,45.42,75820.46,1.4,-0.04409,9e-05,2.2278]
[1779837489038,45.42,75820.34,1.4,-0.04412,9e-05,2.22904]
[1779837494961,45.43,75819.05,1.4,-0.04426,9e-05,2.23488]
[1779837495019,45.44,75819.05,1.4,-0.04427,9e-05,2.23514]
[1779837495998,45.44,75819.05,1.4,-0.04427,9e-05,2.23514]
[1779837496078,45.44,75826.6,1.4,-0.04363,9e-05,2.20926]
[1779837497961,45.44,75826.6,1.4,-0.04363,9e-05,2.20926]
[1779837498004,45.44,75828.49,1.4,-0.04347,8e-05,2.20269]
[1779837503712,45.45,75831.24,1.4,-0.04327,8e-05,2.19486]
[1779837503757,45.45,75831.95,1.4,-0.04322,8e-05,2.19275]
[1779837509420,45.47,75834.59,1.4,-0.04305,8e-05,2.18568]
[1779837513734,45.47,75834.7,1.4,-0.04291,8e-05,2.1781]
[1779837513819,45.47,75835.31,1.4,-0.04287,8e-05,2.17636]
[1779837524527,45.5,75836.59,1.4,-0.04286,8e-05,2.1758]
[1779837529562,45.51,75836.88,1.4,-0.04287,8e-05,2.17651]
[1779837534597,45.53,75836.91,1.4,-0.04291,8e-05,2.17809]
[1779837541646,45.54,75837.11,1.4,-0.04295,8e-05,2.17974]
[1779837546682,45.55,75836.84,1.4,-0.04301,8e-05,2.18232]
[1779837551716,45.57,75841.56,1.4,-0.04266,8e-05,2.16796]
[1779837556750,45.58,75844.58,1.4,-0.04245,8e-05,2.15951]
[1779837564478,45.6,75845.42,1.4,-0.04245,8e-05,2.15954]
[1779837573870,45.62,75846.05,1.4,-0.04233,8e-05,2.15242]
[1779837575885,45.63,75841.09,1.4,-0.04276,8e-05,2.16991]
[1779837580918,45.64,75842.83,1.4,-0.04266,8e-05,2.16567]
[1779837591999,45.67,75843.63,1.4,-0.04268,8e-05,2.16663]
[1779837593003,45.67,75838.02,1.4,-0.04316,8e-05,2.18602]
[1779837594010,45.67,75831.84,1.4,-0.04368,8e-05,2.20745]
[1779837599045,45.68,75830.12,1.4,-0.04386,9e-05,2.21464]
[1779837603770,45.69,75831.02,1.4,-0.04381,9e-05,2.21258]
[1779837604081,45.69,75832.17,1.4,-0.04372,8e-05,2.20888]
[1779837612136,45.7,75832.22,1.4,-0.04377,9e-05,2.21082]
[1779837616165,45.71,75826.85,1.4,-0.04425,9e-05,2.23038]
[1779837617172,45.71,75817.91,1.4,-0.04503,9e-05,2.26164]
[1779837619186,45.72,75828.54,1.4,-0.04412,9e-05,2.22516]
[1779837624224,45.72,75827.57,1.4,-0.04423,9e-05,2.2297]
[1779837629257,45.73,75826.86,1.4,-0.04432,9e-05,2.23334]
[1779837630262,45.73,75820.59,1.4,-0.04487,9e-05,2.25532]
[1779837633771,45.74,75819.17,1.4,-0.04485,9e-05,2.2523]
[1779837633780,45.74,75821.13,1.4,-0.04469,9e-05,2.24591]
[1779837639328,45.75,75819.84,1.4,-0.04483,9e-05,2.25144]
[1779837645056,45.76,75816.69,1.4,-0.04513,9e-05,2.2636]
[1779837650405,45.76,75816.69,1.4,-0.04516,9e-05,2.26457]
[1779837655440,45.77,75816.25,1.4,-0.04522,9e-05,2.26707]
[1779837660475,45.78,75816.85,1.4,-0.04519,9e-05,2.26597]
[1779837663499,45.78,75826.59,1.4,-0.04436,9e-05,2.23278]
[1779837668533,45.79,75829.81,1.4,-0.04412,9e-05,2.22302]
[1779837673568,45.8,75830.51,1.4,-0.04409,9e-05,2.22196]
[1779837678602,45.81,75832.99,1.4,-0.04392,9e-05,2.2151]
[1779837683639,45.82,75832.63,1.4,-0.04399,9e-05,2.21774]
[1779837688673,45.83,75832.06,1.4,-0.04407,9e-05,2.22108]
[1779837693708,45.84,75828.28,1.4,-0.04428,9e-05,2.2271]
[1779837698744,45.85,75821.58,1.4,-0.04488,9e-05,2.25149]
[1779837703779,45.86,75822.84,1.4,-0.0448,9e-05,2.24823]
[1779837706800,45.86,75817.98,1.4,-0.04524,9e-05,2.26575]
[1779837711834,45.87,75819.87,1.4,-0.0451,9e-05,2.26021]
[1779837716869,45.88,75819.17,1.4,-0.04519,9e-05,2.26366]
[1779837721905,45.88,75819.77,1.4,-0.04516,9e-05,2.26257]
[1779837726939,45.89,75820.43,1.4,-0.04513,9e-05,2.26126]
[1779837731974,45.9,75822.84,1.4,-0.04494,9e-05,2.25393]
[1779837737010,45.91,75822.79,1.4,-0.04497,9e-05,2.25518]
[1779837742044,45.91,75822.81,1.4,-0.045,9e-05,2.25617]
[1779837747081,45.92,75820.17,1.4,-0.04525,9e-05,2.26637]
[1779837753122,45.93,75818.45,1.4,-0.04528,9e-05,2.26505]
[1779837758156,45.94,75817.76,1.4,-0.04536,9e-05,2.26839]
[1779837763195,45.94,75818.0,1.4,-0.04536,9e-05,2.26849]
[1779837768231,45.95,75820.19,1.4,-0.04519,9e-05,2.26184]
[1779837776034,45.96,75820.65,1.4,-0.04519,9e-05,2.2618]
[1779837781324,45.97,75819.04,1.4,-0.04536,9e-05,2.26835]
[1779837786356,45.97,75816.65,1.4,-0.04559,9e-05,2.27758]
[1779837790385,45.98,75808.94,1.4,-0.04629,9e-05,2.30528]
[1779837796174,45.98,75804.5,1.4,-0.0467,9e-05,2.32162]
[1779837801460,45.99,75804.03,1.4,-0.04675,9e-05,2.32374]
[1779837808510,45.99,75803.48,1.4,-0.04682,9e-05,2.32628]
[1779837813545,46.0,75803.73,1.4,-0.04665,9e-05,2.31732]
[1779837816402,46.0,75800.12,1.4,-0.04697,9e-05,2.33019]
[1779837816414,46.0,75800.35,1.4,-0.04696,9e-05,2.32954]
[1779837822610,46.0,75800.94,1.4,-0.04692,9e-05,2.32795]
[1779837823739,46.0,75800.94,1.4,-0.04692,9e-05,2.32795]
[1779837823840,46.0,75801.34,1.4,-0.04686,9e-05,2.32589]
[1779837830672,45.99,75801.8,1.4,-0.04682,9e-05,2.32407]
[1779837836708,46.0,75801.81,1.4,-0.04683,9e-05,2.32458]
[1779837842750,46.0,75802.23,1.4,-0.04681,9e-05,2.32364]
[1779837847785,46.01,75802.38,1.4,-0.04681,9e-05,2.32357]
[1779837852822,46.01,75802.34,1.4,-0.04682,9e-05,2.32417]
[1779837854835,46.01,75797.45,1.4,-0.04726,9e-05,2.34164]
[1779837859869,46.01,75798.34,1.4,-0.04719,9e-05,2.33881]
[1779837863646,46.01,75799.24,1.4,-0.04712,9e-05,2.33581]
[1779837863898,46.01,75800.0,1.4,-0.04705,9e-05,2.33319]
[1779837868933,46.02,75802.82,1.4,-0.04681,9e-05,2.32363]
[1779837874976,46.02,75803.25,1.4,-0.04662,9e-05,2.31415]
[1779837880018,46.02,75801.81,1.4,-0.04677,9e-05,2.31973]
[1779837885051,46.03,75798.37,1.4,-0.04708,9e-05,2.33228]
[1779837890083,46.03,75799.02,1.4,-0.04704,9e-05,2.33037]
[1779837895119,46.03,75798.24,1.4,-0.04712,9e-05,2.3335]
[1779837900156,46.04,75797.36,1.4,-0.0472,9e-05,2.33696]
[1779837905190,46.04,75800.95,1.4,-0.04689,9e-05,2.32461]
[1779837910224,46.04,75800.44,1.4,-0.04695,9e-05,2.32686]
[1779837913830,46.04,75800.54,1.4,-0.04694,9e-05,2.32677]
[1779837913859,46.04,75800.77,1.4,-0.04693,9e-05,2.32605]
[1779837919287,46.05,75800.47,1.4,-0.04696,9e-05,2.32754]
[1779837924322,46.05,75801.38,1.4,-0.04689,9e-05,2.32475]
[1779837929357,46.05,75801.26,1.4,-0.04691,9e-05,2.32563]
[1779837933812,46.06,75802.06,1.4,-0.04669,9e-05,2.31465]
[1779837934392,46.06,75802.03,1.4,-0.0467,9e-05,2.31486]
[1779837942448,46.06,75802.15,1.4,-0.04671,9e-05,2.31529]
[1779837954533,46.07,75802.01,1.4,-0.04675,9e-05,2.31702]
[1779837959568,46.07,75800.49,1.4,-0.0469,9e-05,2.32288]
[1779837960575,46.08,75795.75,1.4,-0.04733,9e-05,2.33976]
[1779837967371,46.08,75793.74,1.4,-0.04753,9e-05,2.34735]
[1779837972659,46.08,75791.83,1.4,-0.04771,9e-05,2.35447]
[1779837977441,46.08,75786.37,1.4,-0.04821,9e-05,2.37421]
[1779837984743,46.08,75786.16,1.4,-0.04823,9e-05,2.37509]
[1779837995627,46.08,75787.46,1.4,-0.04812,9e-05,2.3705]
[1779838001864,46.09,75788.72,1.4,-0.04785,9e-05,2.35766]
[1779838006899,46.09,75789.06,1.4,-0.04782,9e-05,2.35653]
[1779838011124,46.09,75802.2,1.4,-0.04664,9e-05,2.3101]
[1779838013073,46.09,75802.2,1.4,-0.04664,9e-05,2.31019]
[1779838013165,46.09,75810.2,1.4,-0.04593,9e-05,2.28223]
[1779838013670,46.09,75810.2,1.4,-0.04593,9e-05,2.28223]
[1779838013948,46.09,75810.2,1.4,-0.04593,9e-05,2.28237]
[1779838019992,46.1,75810.52,1.4,-0.04593,9e-05,2.28212]
[1779838022268,46.1,75810.52,1.4,-0.04593,9e-05,2.28212]
[1779838022370,46.1,75801.92,1.4,-0.0467,9e-05,2.31256]
[1779838023269,46.1,75801.92,1.4,-0.0467,9e-05,2.31256]
[1779838023370,46.1,75794.76,1.4,-0.04735,9e-05,2.33798]
[1779838023719,46.1,75794.76,1.4,-0.04735,9e-05,2.33798]
[1779838024020,46.1,75794.76,1.4,-0.04735,9e-05,2.33804]
[1779838029055,46.1,75791.4,1.4,-0.04766,9e-05,2.3502]
[1779838033728,46.1,75791.9,1.4,-0.04762,9e-05,2.3486]
[1779838034091,46.1,75786.53,1.4,-0.04811,9e-05,2.36777]
[1779838037307,46.1,75786.11,1.4,-0.04815,9e-05,2.36928]
[1779838037320,46.1,75786.94,1.4,-0.04807,9e-05,2.36632]
[1779838039125,46.1,75793.37,1.4,-0.04748,9e-05,2.34345]
[1779838043157,46.1,75787.95,1.4,-0.04798,9e-05,2.36289]
[1779838047296,46.1,75787.2,1.4,-0.04805,9e-05,2.36559]
[1779838047320,46.1,75783.27,1.4,-0.04841,9e-05,2.37965]
[1779838051217,46.1,75774.07,1.4,-0.0491,9e-05,2.40397]
[1779838053708,46.1,75772.99,1.4,-0.0492,9e-05,2.40776]
[1779838054238,46.1,75772.63,1.4,-0.04923,9e-05,2.40901]
[1779838059273,46.1,75769.09,1.4,-0.04955,9e-05,2.42151]
[1779838062294,46.1,75775.03,1.4,-0.04899,9e-05,2.39986]
[1779838065316,46.1,75780.31,1.4,-0.0485,9e-05,2.38084]
[1779838071358,46.1,75784.42,1.4,-0.04813,9e-05,2.36622]
[1779838078161,46.1,75786.43,1.4,-0.04795,9e-05,2.35919]
[1779838083442,46.1,75788.61,1.4,-0.04775,9e-05,2.35154]
[1779838089044,46.1,75790.53,1.4,-0.04758,9e-05,2.34486]
[1779838095525,46.1,75791.9,1.4,-0.04746,9e-05,2.34024]
[1779838100563,46.11,75798.28,1.4,-0.04689,9e-05,2.31789]
[1779838106602,46.11,75800.52,1.4,-0.0467,9e-05,2.31047]
[1779838107004,46.11,75800.52,1.4,-0.0467,9e-05,2.31047]
[1779838107106,46.11,75801.94,1.4,-0.04658,9e-05,2.30556]
[1779838108051,46.11,75801.94,1.4,-0.04658,9e-05,2.30556]
[1779838108152,46.11,75801.94,1.4,-0.04658,9e-05,2.30566]
[1779838118441,46.12,75802.65,1.4,-0.04639,9e-05,2.29567]
[1779838123722,46.12,75802.39,1.4,-0.04642,9e-05,2.29715]
[1779838128757,46.13,75802.28,1.4,-0.04645,9e-05,2.29813]
[1779838138582,46.13,75802.26,1.4,-0.04648,9e-05,2.29939]
[1779838143862,46.14,75802.55,1.4,-0.04647,9e-05,2.29897]
[1779838148899,46.14,75803.11,1.4,-0.04644,9e-05,2.29764]
[1779838153932,46.15,75805.98,1.4,-0.0462,9e-05,2.28823]
[1779838158967,46.15,75809.81,1.4,-0.04588,9e-05,2.27559]
[1779838164007,46.16,75809.61,1.4,-0.04592,9e-05,2.27713]
[1779838173065,46.17,75809.17,1.4,-0.04584,9e-05,2.27178]
[1779838174073,46.17,75803.17,1.4,-0.04637,9e-05,2.29289]
[1779838179107,46.18,75802.15,1.4,-0.04648,9e-05,2.29716]
[1779838184143,46.18,75802.17,1.4,-0.0465,9e-05,2.29777]
[1779838189178,46.19,75803.29,1.4,-0.04641,9e-05,2.29452]
[1779838194212,46.19,75804.41,1.4,-0.04633,9e-05,2.2913]
[1779838199247,46.2,75808.16,1.4,-0.04602,9e-05,2.27898]
[1779838204283,46.2,75807.66,1.4,-0.04608,9e-05,2.2815]
[1779838209318,46.21,75813.59,1.4,-0.04558,9e-05,2.26172]
[1779838215362,46.22,75814.4,1.4,-0.04554,9e-05,2.26003]
[1779838220395,46.22,75814.85,1.4,-0.04552,9e-05,2.25939]
[1779838226438,46.23,75816.91,1.4,-0.04537,9e-05,2.25341]
[1779838232479,46.24,75816.86,1.4,-0.04525,9e-05,2.24624]
[1779838238530,46.25,75816.65,1.4,-0.04529,9e-05,2.24813]
[1779838240477,46.25,75816.98,1.4,-0.04527,9e-05,2.24718]
[1779838240577,46.25,75821.71,1.4,-0.04486,9e-05,2.23107]
[1779838244571,46.26,75807.53,1.4,-0.04613,9e-05,2.281]
[1779838245612,46.26,75807.53,1.4,-0.04613,9e-05,2.281]
[1779838245684,46.26,75808.01,1.4,-0.04609,9e-05,2.27947]
[1779838251620,46.27,75810.03,1.4,-0.04593,9e-05,2.27333]
[1779838257662,46.27,75809.36,1.4,-0.04601,9e-05,2.27657]
[1779838260671,46.27,75809.33,1.4,-0.04602,9e-05,2.27697]
[1779838260772,46.28,75809.32,1.4,-0.04603,9e-05,2.27715]
[1779838261903,46.28,75809.32,1.4,-0.04603,9e-05,2.27715]
[1779838262697,46.28,75821.8,1.4,-0.04494,9e-05,2.2343]
[1779838264508,46.28,75820.7,1.4,-0.04505,9e-05,2.2383]
[1779838264719,46.28,75821.09,1.4,-0.04502,9e-05,2.23716]
[1779838269747,46.29,75821.19,1.4,-0.04503,9e-05,2.23787]
[1779838273779,46.29,75815.74,1.4,-0.04553,9e-05,2.2575]
[1779838279821,46.3,75813.7,1.4,-0.04573,9e-05,2.26557]
[1779838281835,46.3,75808.28,1.4,-0.04622,9e-05,2.28475]
[1779838283849,46.31,75802.32,1.4,-0.04676,9e-05,2.30588]
[1779838287878,46.31,75807.84,1.4,-0.04628,9e-05,2.28691]
[1779838292912,46.31,75811.47,1.4,-0.04581,9e-05,2.26646]
[1779838297948,46.32,75814.11,1.4,-0.0456,9e-05,2.25809]
[1779838302981,46.33,75814.39,1.4,-0.0456,9e-05,2.25801]
[1779838306003,46.33,75805.41,1.4,-0.04641,9e-05,2.28977]
[1779838307010,46.33,75799.39,1.4,-0.04695,9e-05,2.31099]
[1779838309784,46.33,75808.22,1.4,-0.04617,9e-05,2.28035]
[1779838316073,46.34,75810.37,1.4,-0.046,9e-05,2.27375]
[1779838321109,46.34,75809.57,1.4,-0.04609,9e-05,2.27728]
[1779838327150,46.35,75808.78,1.4,-0.04618,9e-05,2.28092]
[1779838332186,46.36,75808.24,1.4,-0.04625,9e-05,2.28367]
[1779838338229,46.36,75806.02,1.4,-0.04647,9e-05,2.29224]
[1779838350064,46.37,75805.23,1.4,-0.04658,9e-05,2.29647]
[1779838356355,46.38,75804.58,1.4,-0.0465,9e-05,2.29114]
[1779838361391,46.39,75807.11,1.4,-0.04629,9e-05,2.28306]
[1779838367433,46.39,75810.78,1.4,-0.04599,9e-05,2.27133]
[1779838372468,46.4,75812.12,1.4,-0.0459,9e-05,2.26752]
[1779838378510,46.41,75813.05,1.4,-0.04584,9e-05,2.26532]
[1779838386566,46.42,75813.5,1.4,-0.04583,9e-05,2.26508]
[1779838392609,46.42,75814.09,1.4,-0.04581,9e-05,2.264]
[1779838398650,46.43,75813.69,1.4,-0.04586,9e-05,2.26631]
[1779838403686,46.44,75813.57,1.4,-0.04589,9e-05,2.26748]
[1779838410735,46.44,75813.78,1.4,-0.0459,9e-05,2.26779]
[1779838416778,46.45,75813.07,1.4,-0.04583,9e-05,2.26262]
[1779838417784,46.45,75805.56,1.4,-0.0465,9e-05,2.28884]
[1779838421818,46.45,75800.28,1.4,-0.04698,9e-05,2.30771]
[1779838426847,46.46,75799.46,1.4,-0.04706,9e-05,2.31101]
[1779838431883,46.46,75799.99,1.4,-0.04703,9e-05,2.30955]
[1779838440696,46.47,75800.28,1.4,-0.04702,9e-05,2.30929]
[1779838446161,46.47,75800.8,1.4,-0.04698,9e-05,2.30781]
[1779838446992,46.47,75800.81,1.4,-0.04698,9e-05,2.30795]
[1779838448502,46.47,75800.81,1.4,-0.04698,9e-05,2.30795]
[1779838448515,46.47,75801.23,1.4,-0.04693,9e-05,2.30599]
[1779838454043,46.47,75802.13,1.4,-0.04687,9e-05,2.30329]
[1779838459078,46.47,75802.65,1.4,-0.04683,9e-05,2.30194]
[1779838460642,46.47,75802.89,1.4,-0.04681,9e-05,2.3012]
[1779838461092,46.47,75803.46,1.4,-0.04676,9e-05,2.2993]
[1779838466127,46.45,75806.38,1.4,-0.04643,9e-05,2.28634]
[1779838469583,46.45,75809.31,1.4,-0.04616,9e-05,2.27559]
[1779838469625,46.45,75810.75,1.4,-0.04602,9e-05,2.27033]
[1779838475190,46.45,75811.22,1.4,-0.04584,9e-05,2.26091]
[1779838480788,46.46,75810.49,1.4,-0.04592,9e-05,2.26406]
[1779838480950,46.46,75810.49,1.4,-0.04592,9e-05,2.26406]
[1779838480957,46.46,75810.69,1.4,-0.04591,9e-05,2.26368]
[1779838489171,46.46,75810.49,1.4,-0.04595,9e-05,2.26499]
[1779838489236,46.46,75810.49,1.4,-0.04595,9e-05,2.26499]
[1779838489288,46.47,75810.32,1.4,-0.04598,9e-05,2.2662]
[1779838492173,46.47,75810.41,1.4,-0.04598,9e-05,2.26619]
[1779838492266,46.47,75810.41,1.4,-0.04598,9e-05,2.26635]
[1779838496393,46.47,75810.41,1.4,-0.04598,9e-05,2.2665]
[1779838496441,46.46,75809.55,1.4,-0.04601,9e-05,2.26744]
[1779838498428,46.46,75809.55,1.4,-0.04601,9e-05,2.26744]
[1779838498490,46.45,75809.55,1.4,-0.04598,9e-05,2.26642]
[1779838504398,46.46,75806.48,1.4,-0.04628,9e-05,2.27795]
[1779838509427,46.46,75809.26,1.4,-0.04605,9e-05,2.26903]
[1779838521514,46.48,75808.9,1.4,-0.04613,9e-05,2.27204]
[1779838527553,46.48,75808.4,1.4,-0.04619,9e-05,2.27462]
[1779838532589,46.49,75808.34,1.4,-0.04605,9e-05,2.26695]
[1779838533831,46.49,75796.37,1.4,-0.04713,9e-05,2.30886]
[1779838539638,46.49,75799.7,1.4,-0.04684,9e-05,2.29772]
[1779838543513,46.49,75800.39,1.4,-0.04679,9e-05,2.29561]
[1779838543884,46.49,75801.0,1.4,-0.04674,9e-05,2.29358]
[1779838549708,46.5,75801.56,1.4,-0.04669,9e-05,2.29172]
[1779838551490,46.49,75801.62,1.4,-0.04667,9e-05,2.29095]
[1779838551722,46.49,75801.79,1.4,-0.04666,9e-05,2.29045]
[1779838556757,46.5,75796.59,1.4,-0.04713,9e-05,2.30913]
[1779838562799,46.5,75795.66,1.4,-0.04723,9e-05,2.31284]
[1779838567834,46.5,75795.9,1.4,-0.04722,9e-05,2.31235]
[1779838572869,46.5,75797.84,1.4,-0.04705,9e-05,2.30593]
[1779838577904,46.51,75798.31,1.4,-0.04702,9e-05,2.3047]
[1779838584953,46.51,75798.13,1.4,-0.04705,9e-05,2.30592]
[1779838592007,46.52,75797.92,1.4,-0.04692,9e-05,2.29859]
[1779838597039,46.52,75798.07,1.4,-0.04692,9e-05,2.29853]
[1779838602074,46.52,75799.06,1.4,-0.04684,9e-05,2.29554]
[1779838607115,46.53,75808.04,1.4,-0.04606,9e-05,2.26483]
[1779838612146,46.53,75810.47,1.4,-0.04586,9e-05,2.25714]
[1779838617181,46.54,75811.58,1.4,-0.04578,9e-05,2.25413]
[1779838622217,46.54,75810.53,1.4,-0.0459,9e-05,2.25856]
[1779838627252,46.55,75810.51,1.4,-0.04592,9e-05,2.25939]
[1779838632288,46.55,75812.12,1.4,-0.0458,9e-05,2.25463]
[1779838637321,46.56,75810.0,1.4,-0.046,9e-05,2.26273]
[1779838642356,46.57,75810.1,1.4,-0.04601,9e-05,2.26312]
[1779838647391,46.57,75807.74,1.4,-0.04624,9e-05,2.27199]
[1779838654440,46.58,75808.02,1.4,-0.04608,9e-05,2.26338]
[1779838659476,46.58,75808.17,1.4,-0.04608,9e-05,2.26357]
[1779838664511,46.59,75810.18,1.4,-0.04592,9e-05,2.25737]
[1779838669546,46.6,75810.19,1.4,-0.04595,9e-05,2.25825]
[1779838674581,46.6,75809.86,1.4,-0.04599,9e-05,2.26013]
[1779838680623,46.61,75809.75,1.4,-0.04603,9e-05,2.26139]
[1779838687671,46.61,75810.04,1.4,-0.04603,9e-05,2.26139]
[1779838692706,46.62,75810.22,1.4,-0.04603,9e-05,2.26148]
[1779838693817,46.62,75823.57,1.4,-0.04487,9e-05,2.21583]
[1779838698748,46.62,75831.98,1.4,-0.04414,9e-05,2.18718]
[1779838703784,46.62,75839.28,1.4,-0.04352,8e-05,2.16234]
[1779838708819,46.62,75840.13,1.4,-0.04343,8e-05,2.15901]
[1779838713866,46.61,75843.0,1.4,-0.04303,8e-05,2.14061]
[1779838714521,46.61,75843.0,1.4,-0.04303,8e-05,2.14061]
[1779838714597,46.61,75843.0,1.4,-0.04303,8e-05,2.14061]
[1779838714865,46.61,75844.01,1.4,-0.04294,8e-05,2.13724]
[1779838715873,46.61,75858.67,1.4,-0.04173,8e-05,2.08868]
[1779838716535,46.61,75858.67,1.4,-0.04173,8e-05,2.08868]
[1779838716605,46.61,75858.67,1.4,-0.04173,8e-05,2.08868]
[1779838716879,46.61,75859.47,1.4,-0.04166,8e-05,2.08608]
[1779838718015,46.61,75859.47,1.4,-0.04166,8e-05,2.08608]
[1779838718104,46.61,75860.64,1.4,-0.04157,8e-05,2.08227]
[1779838721913,46.61,75866.66,1.4,-0.04106,8e-05,2.06185]
[1779838726949,46.6,75866.66,1.4,-0.04104,8e-05,2.06086]
[1779838731361,46.59,75866.65,1.4,-0.04101,8e-05,2.05977]
[1779838731375,46.59,75871.66,1.4,-0.04059,8e-05,2.04292]
[1779838733427,46.58,75872.89,1.4,-0.04049,8e-05,2.03848]
[1779838734220,46.58,75872.89,1.4,-0.04049,8e-05,2.03848]
[1779838735496,46.58,75874.36,1.4,-0.04037,8e-05,2.03395]
[1779838736013,46.59,75879.55,1.4,-0.03997,8e-05,2.01738]
[1779838736462,46.59,75879.55,1.4,-0.03997,8e-05,2.01738]
[1779838737019,46.59,75877.24,1.4,-0.04015,8e-05,2.02492]
[1779838742056,46.59,75867.39,1.4,-0.04095,8e-05,2.05736]
[1779838743063,46.59,75860.36,1.4,-0.04152,8e-05,2.08034]
[1779838746083,46.59,75866.24,1.4,-0.04105,8e-05,2.06126]
[1779838751118,46.59,75873.93,1.4,-0.04044,8e-05,2.03669]
[1779838756155,46.6,75869.86,1.4,-0.04078,8e-05,2.05032]
[1779838761189,46.6,75869.4,1.4,-0.04082,8e-05,2.05221]
[1779838763203,46.6,75859.92,1.4,-0.04159,8e-05,2.08323]
[1779838768239,46.6,75858.85,1.4,-0.04168,8e-05,2.08687]
[1779838773281,46.6,75856.34,1.4,-0.04174,8e-05,2.0869]
[1779838778321,46.6,75855.91,1.4,-0.04177,8e-05,2.08837]
[1779838783355,46.6,75855.8,1.4,-0.04178,8e-05,2.08881]
[1779838788392,46.6,75850.18,1.4,-0.04223,8e-05,2.10677]
[1779838793426,46.6,75851.14,1.4,-0.04215,8e-05,2.1035]
[1779838798463,46.6,75854.47,1.4,-0.04188,8e-05,2.09254]
[1779838803136,46.6,75856.64,1.4,-0.0417,8e-05,2.08547]
[1779838803497,46.6,75859.06,1.4,-0.0415,8e-05,2.07756]
[1779838804697,46.6,75859.06,1.4,-0.0415,8e-05,2.07756]
[1779838804760,46.6,75875.33,1.4,-0.0402,8e-05,2.02477]
[1779838806538,46.59,75879.89,1.4,-0.03981,8e-05,2.00899]
[1779838807547,46.59,75874.96,1.4,-0.0402,8e-05,2.02497]
[1779838809183,46.59,75874.96,1.4,-0.0402,8e-05,2.02497]
[1779838809285,46.6,75875.51,1.4,-0.04017,8e-05,2.02345]
[1779838814597,46.6,75875.31,1.4,-0.0402,8e-05,2.02472]
[1779838816200,46.6,75875.31,1.4,-0.0402,8e-05,2.02472]
[1779838816301,46.6,75875.21,1.4,-0.04021,8e-05,2.02529]
[1779838820639,46.61,75870.03,1.4,-0.04064,8e-05,2.04252]
[1779838823258,46.61,75868.73,1.4,-0.04074,8e-05,2.04683]
[1779838823272,46.61,75869.4,1.4,-0.04069,8e-05,2.04484]
[1779838828696,46.61,75868.86,1.4,-0.04075,8e-05,2.04704]
[1779838833323,46.61,75869.11,1.4,-0.04058,8e-05,2.03829]
[1779838833384,46.61,75869.12,1.4,-0.04059,8e-05,2.03845]
[1779838835744,46.62,75860.7,1.4,-0.04127,8e-05,2.06602]
[1779838840779,46.62,75862.8,1.4,-0.04111,8e-05,2.05951]
[1779838847827,46.62,75863.9,1.4,-0.04103,8e-05,2.05636]
[1779838852867,46.62,75868.12,1.4,-0.0407,8e-05,2.043]
[1779838857901,46.63,75866.85,1.4,-0.04081,8e-05,2.0475]
[1779838862939,46.63,75867.12,1.4,-0.0408,8e-05,2.04694]
[1779838863946,46.63,75862.36,1.4,-0.04118,8e-05,2.06254]
[1779838868981,46.63,75861.98,1.4,-0.04122,8e-05,2.064]
[1779838874016,46.63,75866.41,1.4,-0.04087,8e-05,2.04985]
[1779838879051,46.64,75867.09,1.4,-0.04082,8e-05,2.04802]
[1779838884086,46.64,75869.2,1.4,-0.04066,8e-05,2.04158]
[1779838885093,46.64,75864.03,1.4,-0.04108,8e-05,2.05842]
[1779838890128,46.64,75861.86,1.4,-0.04126,8e-05,2.06574]
[1779838895164,46.64,75858.67,1.4,-0.04137,8e-05,2.06813]
[1779838901205,46.65,75862.41,1.4,-0.04108,8e-05,2.05629]
[1779838906242,46.65,75858.75,1.4,-0.04138,8e-05,2.06846]
[1779838909063,46.65,75858.28,1.4,-0.04142,8e-05,2.07008]
[1779838909164,46.65,75857.99,1.4,-0.04145,8e-05,2.07107]
[1779838912523,46.66,75857.85,1.4,-0.04148,8e-05,2.07241]
[1779838912624,46.66,75858.77,1.4,-0.04142,8e-05,2.06984]
[1779838913524,46.66,75858.77,1.4,-0.04142,8e-05,2.06984]
[1779838913625,46.66,75859.13,1.4,-0.04139,8e-05,2.06871]
[1779838920339,46.68,75858.62,1.4,-0.04151,8e-05,2.07349]
[1779838925375,46.7,75857.88,1.4,-0.04162,8e-05,2.07812]
[1779838930409,46.72,75857.86,1.4,-0.04168,8e-05,2.08038]
[1779838935445,46.73,75856.96,1.4,-0.04181,8e-05,2.08549]
[1779838940482,46.75,75857.32,1.4,-0.04183,8e-05,2.08645]
[1779838945514,46.77,75858.35,1.4,-0.0418,8e-05,2.08523]
[1779838951557,46.79,75859.16,1.4,-0.04164,8e-05,2.07683]
[1779838955595,46.79,75859.18,1.4,-0.04167,8e-05,2.07807]
[1779838955697,46.8,75859.18,1.4,-0.04168,8e-05,2.07851]
[1779838964386,46.8,75859.06,1.4,-0.04171,8e-05,2.07965]
[1779838968141,46.8,75859.65,1.4,-0.04167,8e-05,2.07784]
[1779838968676,46.81,75856.27,1.4,-0.04194,8e-05,2.08895]
[1779838974461,46.81,75854.59,1.4,-0.04208,8e-05,2.09459]
[1779838979755,46.81,75855.43,1.4,-0.04202,8e-05,2.09191]
[1779838985799,46.81,75855.29,1.4,-0.04203,8e-05,2.0925]
[1779838990833,46.81,75855.2,1.4,-0.04204,8e-05,2.09291]
[1779838995868,46.81,75854.56,1.4,-0.0421,8e-05,2.09513]
[1779839004676,46.81,75854.57,1.4,-0.0421,8e-05,2.09527]
[1779839009969,46.81,75853.74,1.4,-0.04217,8e-05,2.09812]
[1779839015011,46.82,75854.03,1.4,-0.04203,8e-05,2.09014]
[1779839016502,46.82,75854.03,1.4,-0.04203,8e-05,2.09014]
[1779839016603,46.82,75854.05,1.4,-0.04204,8e-05,2.0905]
[1779839024816,46.83,75853.85,1.4,-0.04206,8e-05,2.09136]
[1779839033131,46.83,75853.99,1.4,-0.04205,8e-05,2.09114]
[1779839041187,46.83,75854.04,1.4,-0.04205,8e-05,2.09118]
[1779839046222,46.83,75856.09,1.4,-0.04189,8e-05,2.0846]
[1779839052264,46.83,75857.21,1.4,-0.0418,8e-05,2.08116]
[1779839061328,46.83,75856.69,1.4,-0.04185,8e-05,2.08316]
[1779839066362,46.84,75855.53,1.4,-0.04195,8e-05,2.0871]
[1779839072404,46.84,75855.86,1.4,-0.04177,8e-05,2.07787]
[1779839076788,46.84,75853.77,1.4,-0.04195,8e-05,2.08482]
[1779839077439,46.84,75840.04,1.4,-0.04309,8e-05,2.13012]
[1779839082474,46.84,75840.01,1.4,-0.04308,8e-05,2.13002]
[1779839086026,46.84,75839.93,1.4,-0.04309,8e-05,2.13014]
[1779839086502,46.84,75843.49,1.4,-0.04279,8e-05,2.11829]
[1779839087508,46.83,75848.35,1.4,-0.04238,8e-05,2.10223]
[1779839092544,46.83,75849.15,1.4,-0.04232,8e-05,2.09959]
[1779839097580,46.84,75849.49,1.4,-0.04229,8e-05,2.09848]
[1779839102619,46.84,75851.02,1.4,-0.04216,8e-05,2.09349]
[1779839103627,46.84,75861.44,1.4,-0.04131,8e-05,2.05949]
[1779839108662,46.83,75863.58,1.4,-0.04112,8e-05,2.05162]
[1779839114703,46.82,75863.74,1.4,-0.04109,8e-05,2.05033]
[1779839116719,46.82,75855.98,1.4,-0.04172,8e-05,2.07577]
[1779839121753,46.81,75855.68,1.4,-0.0417,8e-05,2.07501]
[1779839126787,46.79,75856.88,1.4,-0.04153,8e-05,2.06808]
[1779839132830,46.76,75857.04,1.4,-0.04127,8e-05,2.05568]
[1779839137865,46.74,75857.5,1.4,-0.04118,8e-05,2.05195]
[1779839143907,46.75,75856.91,1.4,-0.04124,8e-05,2.05434]
[1779839148943,46.75,75860.12,1.4,-0.04099,8e-05,2.04433]
[1779839155730,46.76,75855.79,1.4,-0.04136,8e-05,2.059]
[1779839161033,46.76,75851.15,1.4,-0.04175,8e-05,2.07453]
[1779839166070,46.76,75848.02,1.4,-0.04201,8e-05,2.08499]
[1779839174127,46.76,75848.28,1.4,-0.04199,8e-05,2.0844]
[1779839180168,46.76,75846.44,1.4,-0.04215,8e-05,2.09063]
[1779839185203,46.76,75847.13,1.4,-0.04209,8e-05,2.08848]
[1779839190239,46.76,75848.21,1.4,-0.04201,8e-05,2.08506]
[1779839194268,46.77,75841.1,1.4,-0.04244,8e-05,2.10016]
[1779839200309,46.77,75840.75,1.4,-0.04247,8e-05,2.10128]
[1779839202323,46.77,75845.98,1.4,-0.04204,8e-05,2.08405]
[1779839209371,46.77,75847.14,1.4,-0.04195,8e-05,2.08036]
[1779839215414,46.75,75847.78,1.4,-0.04183,8e-05,2.07574]
[1779839220449,46.73,75848.12,1.4,-0.04174,8e-05,2.07211]
[1779839225484,46.7,75848.49,1.4,-0.04163,8e-05,2.06777]
[1779839230519,46.68,75848.73,1.4,-0.04153,8e-05,2.06388]
[1779839236304,46.65,75849.83,1.4,-0.04135,8e-05,2.05663]
[1779839239586,46.64,75858.95,1.4,-0.04057,8e-05,2.02529]
[1779839244619,46.62,75862.03,1.4,-0.04026,8e-05,2.01272]
[1779839250661,46.6,75861.1,1.4,-0.04026,8e-05,2.01261]
[1779839256702,46.57,75859.66,1.4,-0.04015,8e-05,2.006]
[1779839261737,46.55,75859.45,1.4,-0.0401,8e-05,2.00421]
[1779839266772,46.54,75857.61,1.4,-0.04019,8e-05,2.00769]
[1779839272815,46.51,75857.36,1.4,-0.04014,8e-05,2.0056]
[1779839274828,46.51,75850.34,1.4,-0.04069,8e-05,2.02798]
[1779839281877,46.51,75850.32,1.4,-0.0407,8e-05,2.02824]
[1779839286912,46.51,75854.17,1.4,-0.04038,8e-05,2.01522]
[1779839291948,46.5,75853.81,1.4,-0.04039,8e-05,2.01592]
[1779839294969,46.5,75858.99,1.4,-0.03997,8e-05,1.99895]
[1779839297991,46.5,75852.61,1.4,-0.04048,8e-05,2.01934]
[1779839305044,46.5,75852.69,1.4,-0.04046,8e-05,2.01841]
[1779839311081,46.49,75853.16,1.4,-0.04025,8e-05,2.00808]
[1779839316865,46.49,75853.65,1.4,-0.0402,8e-05,2.00601]
[1779839322161,46.48,75850.75,1.4,-0.04042,8e-05,2.01493]
[1779839332232,46.46,75851.23,1.4,-0.04029,8e-05,2.00961]
[1779839337005,46.44,75836.64,1.4,-0.04142,8e-05,2.0547]
[1779839342302,46.41,75833.43,1.4,-0.0416,8e-05,2.06189]
[1779839347337,46.39,75831.51,1.4,-0.04169,8e-05,2.06532]
[1779839352790,46.37,75831.59,1.4,-0.04162,8e-05,2.06274]
[1779839359422,46.34,75832.32,1.4,-0.04145,8e-05,2.05575]
[1779839364457,46.32,75832.58,1.4,-0.04136,8e-05,2.05205]
[1779839369491,46.29,75832.55,1.4,-0.04129,8e-05,2.04931]
[1779839376542,46.26,75832.44,1.4,-0.04104,8e-05,2.03744]
[1779839381575,46.24,75830.56,1.4,-0.04113,8e-05,2.04085]
[1779839386611,46.22,75831.11,1.4,-0.04102,8e-05,2.03629]
[1779839392654,46.2,75834.66,1.4,-0.04065,8e-05,2.02144]
[1779839398698,46.17,75835.17,1.4,-0.04053,8e-05,2.01666]
[1779839403732,46.16,75835.1,1.4,-0.04047,8e-05,2.01431]
[1779839408767,46.14,75831.41,1.4,-0.0407,8e-05,2.02372]
[1779839413802,46.12,75831.72,1.4,-0.04061,8e-05,2.02008]
[1779839418837,46.1,75831.52,1.4,-0.04057,8e-05,2.01812]
[1779839423876,46.08,75833.11,1.4,-0.04037,8e-05,2.01037]
[1779839428911,46.06,75833.04,1.4,-0.04032,8e-05,2.00807]
[1779839433945,46.04,75821.47,1.4,-0.04105,8e-05,2.03517]
[1779839438983,46.02,75817.97,1.4,-0.04127,8e-05,2.04392]
[1779839444019,46.0,75817.26,1.4,-0.04126,8e-05,2.04347]
[1779839449054,45.97,75815.27,1.4,-0.04135,8e-05,2.04727]
[1779839458117,45.94,75815.69,1.4,-0.04119,8e-05,2.04086]
[1779839464159,45.91,75811.28,1.4,-0.04148,8e-05,2.05214]
[1779839469195,45.89,75810.74,1.4,-0.04145,8e-05,2.05113]
[1779839474231,45.87,75813.88,1.4,-0.04112,8e-05,2.038]
[1779839481279,45.84,75812.18,1.4,-0.04117,8e-05,2.03994]
[1779839482286,45.84,75805.9,1.4,-0.04168,8e-05,2.06031]
[1779839488072,45.81,75802.62,1.4,-0.04188,8e-05,2.06791]
[1779839493369,45.8,75802.58,1.4,-0.04167,8e-05,2.05763]
[1779839498405,45.79,75800.66,1.4,-0.04181,8e-05,2.06327]
[1779839503442,45.79,75801.58,1.4,-0.04171,8e-05,2.05925]
[1779839508217,45.78,75808.71,1.4,-0.0411,8e-05,2.03493]
[1779839515523,45.77,75809.35,1.4,-0.04103,8e-05,2.03192]
[1779839521566,45.77,75808.7,1.4,-0.04106,8e-05,2.03343]
[1779839526601,45.75,75807.63,1.4,-0.0411,8e-05,2.03484]
[1779839531636,45.73,75807.47,1.4,-0.04105,8e-05,2.03287]
[1779839536671,45.72,75806.54,1.4,-0.04107,8e-05,2.03347]
[1779839539692,45.71,75814.07,1.4,-0.04042,8e-05,2.00781]
[1779839545184,45.72,75812.93,1.4,-0.04054,8e-05,2.01238]
[1779839545285,45.72,75812.37,1.4,-0.04059,8e-05,2.01443]
[1779839546313,45.72,75812.37,1.4,-0.04059,8e-05,2.01443]
[1779839546741,45.72,75812.37,1.4,-0.04061,8e-05,2.01522]
[1779839551776,45.73,75823.84,1.4,-0.03953,8e-05,1.96979]
[1779839558567,45.73,75825.61,1.4,-0.0394,8e-05,1.96471]
[1779839565873,45.75,75824.54,1.4,-0.03954,8e-05,1.97014]
[1779839573930,45.73,75822.86,1.4,-0.03961,8e-05,1.97319]
[1779839578965,45.72,75819.85,1.4,-0.03984,8e-05,1.98236]
[1779839588029,45.74,75819.83,1.4,-0.0399,8e-05,1.9848]
[1779839595078,45.76,75819.87,1.4,-0.03994,8e-05,1.9865]
[1779839605144,45.77,75819.34,1.4,-0.04003,8e-05,1.99013]
[1779839611190,45.76,75819.98,1.4,-0.03978,8e-05,1.97807]
[1779839618987,45.77,75819.62,1.4,-0.03985,8e-05,1.98077]
[1779839625711,45.77,75819.62,1.4,-0.03986,8e-05,1.98094]
[1779839625725,45.77,75819.62,1.4,-0.03986,8e-05,1.98094]
[1779839633344,45.74,75820.56,1.4,-0.03969,8e-05,1.9744]
[1779839639385,45.75,75819.07,1.4,-0.03982,8e-05,1.97966]
[1779839641007,45.75,75819.07,1.4,-0.03982,8e-05,1.97966]
[1779839641400,45.75,75818.87,1.4,-0.03985,8e-05,1.98087]
[1779839643413,45.75,75811.82,1.4,-0.04045,8e-05,2.00453]
[1779839649197,45.77,75814.51,1.4,-0.04026,8e-05,1.99716]
[1779839654490,45.78,75815.31,1.4,-0.04023,8e-05,1.99579]
[1779839659528,45.78,75815.96,1.4,-0.0402,8e-05,1.99492]
[1779839663179,45.79,75816.24,1.4,-0.04019,8e-05,1.9945]
[1779839663281,45.79,75816.25,1.4,-0.04021,8e-05,1.99497]
[1779839664179,45.79,75816.25,1.4,-0.04021,8e-05,1.99497]
[1779839664281,45.79,75818.65,1.4,-0.04002,8e-05,1.98736]
[1779839669338,45.8,75818.87,1.4,-0.04003,8e-05,1.98796]
[1779839672217,45.81,75818.87,1.4,-0.04004,8e-05,1.98822]
[1779839672318,45.81,75818.6,1.4,-0.03992,8e-05,1.98136]
[1779839679408,45.79,75818.42,1.4,-0.03987,8e-05,1.97925]
[1779839685708,45.77,75817.84,1.4,-0.03985,8e-05,1.9785]
[1779839690743,45.75,75813.77,1.4,-0.04013,8e-05,1.98983]
[1779839695778,45.74,75812.47,1.4,-0.04019,8e-05,1.99209]
[1779839696785,45.74,75819.8,1.4,-0.03958,8e-05,1.96778]
[1779839703833,45.72,75821.43,1.4,-0.03939,8e-05,1.96006]
[1779839708869,45.71,75820.45,1.4,-0.03943,8e-05,1.96154]
[1779839710883,45.7,75812.91,1.4,-0.04002,8e-05,1.9854]
[1779839715918,45.69,75812.31,1.4,-0.04002,8e-05,1.98543]
[1779839720953,45.67,75813.25,1.4,-0.0399,8e-05,1.98047]
[1779839729759,45.65,75813.51,1.4,-0.03979,8e-05,1.97626]
[1779839737065,45.63,75814.11,1.4,-0.03953,8e-05,1.96351]
[1779839744114,45.61,75813.7,1.4,-0.0395,8e-05,1.96238]
[1779839749150,45.59,75814.64,1.4,-0.03938,8e-05,1.95757]
[1779839754184,45.58,75814.6,1.4,-0.03934,8e-05,1.95599]
[1779839759969,45.57,75814.29,1.4,-0.03932,8e-05,1.95495]
[1779839767272,45.55,75814.29,1.4,-0.03926,8e-05,1.9526]
[1779839774324,45.53,75813.66,1.4,-0.03925,8e-05,1.95233]
[1779839779359,45.52,75812.66,1.4,-0.03929,8e-05,1.95393]
[1779839784394,45.5,75813.19,1.4,-0.03921,8e-05,1.95056]
[1779839790179,45.49,75813.42,1.4,-0.03914,8e-05,1.94787]
[1779839797485,45.47,75814.37,1.4,-0.03886,8e-05,1.93442]
[1779839802522,45.46,75810.6,1.4,-0.03913,8e-05,1.94514]
[1779839810323,45.44,75808.89,1.4,-0.0392,8e-05,1.94802]
[1779839815613,45.43,75810.05,1.4,-0.03906,8e-05,1.94259]
[1779839821654,45.41,75810.05,1.4,-0.03902,8e-05,1.94065]
[1779839826689,45.4,75811.59,1.4,-0.03885,8e-05,1.93407]
[1779839831725,45.39,75811.78,1.4,-0.0388,8e-05,1.93191]
[1779839835753,45.38,75816.47,1.4,-0.03839,8e-05,1.91557]
[1779839843809,45.36,75815.64,1.4,-0.0384,8e-05,1.91575]
[1779839848844,45.38,75814.73,1.4,-0.03852,8e-05,1.92059]
[1779839853879,45.39,75814.25,1.4,-0.03845,8e-05,1.91588]
[1779839860927,45.41,75813.87,1.4,-0.03855,8e-05,1.9198]
[1779839865963,45.43,75811.64,1.4,-0.03877,8e-05,1.92892]
[1779839880058,45.47,75809.14,1.4,-0.0391,8e-05,1.94212]
[1779839886102,45.51,75808.41,1.4,-0.03929,8e-05,1.9498]
[1779839891138,45.63,75808.53,1.4,-0.0397,8e-05,1.96605]
[1779839896173,45.69,75810.84,1.4,-0.03968,8e-05,1.96566]
[1779839901207,45.7,75810.94,1.4,-0.03972,8e-05,1.96688]
[1779839908257,45.7,75811.16,1.4,-0.03972,8e-05,1.967]
[1779839913291,45.7,75817.36,1.4,-0.03904,8e-05,1.9376]
[1779839918329,45.69,75817.68,1.4,-0.03897,8e-05,1.9351]
[1779839923361,45.67,75817.42,1.4,-0.03896,8e-05,1.93449]
[1779839928397,45.66,75816.94,1.4,-0.03896,8e-05,1.9346]
[1779839933432,45.65,75815.19,1.4,-0.03907,8e-05,1.93879]
[1779839938468,45.64,75815.33,1.4,-0.03902,8e-05,1.93687]
[1779839944510,45.63,75814.86,1.4,-0.03901,8e-05,1.93664]
[1779839949545,45.62,75815.03,1.4,-0.03896,8e-05,1.93464]
[1779839954580,45.61,75814.61,1.4,-0.03896,8e-05,1.93459]
[1779839959615,45.6,75814.93,1.4,-0.0389,8e-05,1.93216]
[1779839964650,45.58,75814.2,1.4,-0.03893,8e-05,1.93314]
[1779839969684,45.57,75813.76,1.4,-0.03893,8e-05,1.93321]
[1779839977742,45.56,75813.21,1.4,-0.03877,8e-05,1.92472]
[1779839982777,45.55,75811.7,1.4,-0.03886,8e-05,1.92834]
[1779839987814,45.54,75811.81,1.4,-0.03882,8e-05,1.92674]
[1779839996874,45.52,75812.26,1.4,-0.03873,8e-05,1.92312]
[1779839998094,45.52,75812.26,1.4,-0.03873,8e-05,1.92312]
[1779839998225,45.52,75812.26,1.4,-0.03873,8e-05,1.92312]
[1779839998323,45.52,75811.33,1.4,-0.03879,8e-05,1.92565]
[1779840001690,45.52,75819.79,1.4,-0.0381,8e-05,1.89796]
[1779840002929,45.51,75824.41,1.4,-0.03773,8e-05,1.88278]
[1779840005612,45.51,75808.46,1.4,-0.03899,8e-05,1.93353]
[1779840011760,45.5,75803.31,1.4,-0.03937,8e-05,1.94883]
[1779840016023,45.49,75808.48,1.4,-0.03893,8e-05,1.93092]
[1779840018036,45.49,75816.66,1.4,-0.03826,8e-05,1.90406]
[1779840021058,45.48,75822.29,1.4,-0.0378,8e-05,1.88546]
[1779840023073,45.48,75833.69,1.4,-0.0369,8e-05,1.84902]
[1779840025089,45.48,75828.32,1.4,-0.03731,8e-05,1.86577]
[1779840030105,45.47,75827.35,1.4,-0.03737,8e-05,1.86833]
[1779840030178,45.47,75827.35,1.4,-0.03737,8e-05,1.86833]
[1779840030180,45.47,75829.93,1.4,-0.03717,8e-05,1.86003]
[1779840033152,45.47,75829.19,1.4,-0.03707,8e-05,1.85407]
[1779840033212,45.47,75830.06,1.4,-0.037,8e-05,1.8512]
[1779840039194,45.46,75834.45,1.4,-0.03665,8e-05,1.83682]
[1779840044229,45.46,75833.57,1.4,-0.0367,8e-05,1.83917]
[1779840048257,45.46,75825.24,1.4,-0.03734,8e-05,1.86511]
[1779840053293,45.45,75823.66,1.4,-0.03745,8e-05,1.86945]
[1779840058327,45.45,75819.38,1.4,-0.03777,8e-05,1.88239]
[1779840063364,45.44,75822.08,1.4,-0.03754,8e-05,1.87298]
[1779840068401,45.44,75820.28,1.4,-0.03766,8e-05,1.87795]
[1779840073437,45.43,75820.97,1.4,-0.03758,8e-05,1.87484]
[1779840078470,45.42,75817.15,1.4,-0.03787,8e-05,1.88619]
[1779840083505,45.42,75821.91,1.4,-0.03747,8e-05,1.8702]
[1779840085522,45.41,75827.02,1.4,-0.03706,8e-05,1.85376]
[1779840087534,45.41,75832.14,1.4,-0.03666,8e-05,1.83745]
[1779840092570,45.41,75831.07,1.4,-0.03658,8e-05,1.83233]
[1779840093576,45.41,75821.66,1.4,-0.03731,8e-05,1.86187]
[1779840098611,45.4,75822.66,1.4,-0.03722,8e-05,1.85807]
[1779840103645,45.4,75823.14,1.4,-0.03717,8e-05,1.85592]
[1779840108681,45.39,75821.58,1.4,-0.03727,8e-05,1.86023]
[1779840113717,45.39,75819.67,1.4,-0.03741,8e-05,1.86561]
[1779840118752,45.38,75819.38,1.4,-0.03741,8e-05,1.86582]
[1779840120767,45.38,75829.26,1.4,-0.03663,8e-05,1.83433]
[1779840123787,45.38,75823.47,1.4,-0.03708,8e-05,1.85229]
[1779840126808,45.38,75831.86,1.4,-0.03642,8e-05,1.82553]
[1779840132850,45.37,75829.44,1.4,-0.03659,8e-05,1.83265]
[1779840138892,45.37,75830.56,1.4,-0.0365,8e-05,1.8287]
[1779840145948,45.37,75833.23,1.4,-0.03628,8e-05,1.81992]
[1779840152750,45.36,75833.09,1.4,-0.03613,8e-05,1.81199]
[1779840158034,45.36,75838.32,1.4,-0.03573,8e-05,1.79559]
[1779840163072,45.36,75838.26,1.4,-0.03574,8e-05,1.79573]
[1779840168105,45.36,75837.86,1.4,-0.03577,8e-05,1.79694]
[1779840173140,45.36,75838.57,1.4,-0.03571,8e-05,1.79473]
[1779840179181,45.36,75838.64,1.4,-0.03571,8e-05,1.79453]
[1779840184217,45.36,75837.01,1.4,-0.03583,8e-05,1.79959]
[1779840189252,45.36,75835.72,1.4,-0.03593,8e-05,1.80359]
[1779840190258,45.36,75822.03,1.4,-0.03698,8e-05,1.84649]
[1779840194286,45.36,75813.86,1.4,-0.03762,8e-05,1.87209]
[1779840199323,45.35,75818.95,1.4,-0.0372,8e-05,1.85529]
[1779840204357,45.35,75823.32,1.4,-0.03685,8e-05,1.84101]
[1779840209392,45.35,75826.69,1.4,-0.03658,8e-05,1.83011]
[1779840212414,45.35,75829.02,1.4,-0.03625,8e-05,1.81464]
[1779840217448,45.35,75833.55,1.4,-0.0359,8e-05,1.80042]
[1779840222483,45.35,75832.37,1.4,-0.03599,8e-05,1.80408]
[1779840227518,45.35,75820.8,1.4,-0.03688,8e-05,1.84033]
[1779840232553,45.34,75829.72,1.4,-0.03618,8e-05,1.81202]
[1779840237588,45.34,75832.8,1.4,-0.03595,8e-05,1.80241]
[1779840242622,45.34,75833.01,1.4,-0.03593,8e-05,1.80173]
[1779840249672,45.34,75832.98,1.4,-0.03593,8e-05,1.80178]
[1779840253700,45.34,75838.52,1.4,-0.03551,8e-05,1.78461]
[1779840258736,45.34,75839.42,1.4,-0.03545,8e-05,1.78193]
[1779840261757,45.34,75847.36,1.4,-0.03485,7e-05,1.75769]
[1779840268806,45.35,75846.79,1.4,-0.03491,7e-05,1.75987]
[1779840269813,45.35,75838.58,1.4,-0.03552,8e-05,1.78513]
[1779840275855,45.35,75834.49,1.4,-0.03569,8e-05,1.78986]
[1779840280889,45.35,75834.79,1.4,-0.03567,8e-05,1.78897]
[1779840288947,45.35,75835.0,1.4,-0.03565,8e-05,1.78839]
[1779840293988,45.35,75805.82,1.4,-0.03792,8e-05,1.88034]
[1779840294996,45.35,75792.88,1.4,-0.03896,8e-05,1.92199]
[1779840300055,45.34,75794.13,1.4,-0.03884,8e-05,1.91689]
[1779840305146,45.33,75797.51,1.4,-0.03854,8e-05,1.90496]
[1779840310182,45.33,75797.95,1.4,-0.03848,8e-05,1.90264]
[1779840315216,45.32,75798.98,1.4,-0.03838,8e-05,1.89844]
[1779840320251,45.31,75802.81,1.4,-0.03805,8e-05,1.88526]
[1779840322620,45.31,75805.96,1.4,-0.03779,8e-05,1.87501]
[1779840322697,45.31,75805.92,1.4,-0.03779,8e-05,1.87501]
[1779840324332,45.31,75833.45,1.4,-0.03565,8e-05,1.78816]
[1779840325346,45.31,75842.53,1.4,-0.03496,7e-05,1.76006]
[1779840327489,45.31,75843.39,1.4,-0.0349,7e-05,1.75747]
[1779840327563,45.31,75843.26,1.4,-0.03491,7e-05,1.75793]
[1779840331380,45.31,75847.69,1.4,-0.03444,7e-05,1.73677]
[1779840336414,45.31,75847.41,1.4,-0.03447,7e-05,1.73799]
[1779840338428,45.32,75841.05,1.4,-0.03494,7e-05,1.75755]
[1779840343467,45.32,75841.18,1.4,-0.03494,7e-05,1.75731]
[1779840348498,45.32,75843.76,1.4,-0.03475,7e-05,1.74959]
[1779840350512,45.32,75835.33,1.4,-0.03538,8e-05,1.77552]
[1779840355551,45.32,75833.11,1.4,-0.03555,8e-05,1.78232]
[1779840361591,45.32,75833.23,1.4,-0.03554,8e-05,1.78175]
[1779840366628,45.32,75833.78,1.4,-0.03549,8e-05,1.77989]
[1779840372669,45.31,75834.13,1.4,-0.03546,8e-05,1.77858]
[1779840378712,45.31,75835.24,1.4,-0.03537,8e-05,1.77492]
[1779840383750,45.31,75843.18,1.4,-0.03477,7e-05,1.75037]
[1779840385764,45.31,75850.98,1.4,-0.03419,7e-05,1.72664]
[1779840387778,45.31,75855.62,1.4,-0.03385,7e-05,1.71272]
[1779840392813,45.31,75852.89,1.4,-0.03392,7e-05,1.71351]
[1779840397850,45.32,75849.32,1.4,-0.03419,7e-05,1.72456]
[1779840399864,45.32,75854.77,1.4,-0.03379,7e-05,1.70827]
[1779840404898,45.32,75857.92,1.4,-0.03357,7e-05,1.69929]
[1779840409933,45.32,75857.69,1.4,-0.0336,7e-05,1.70044]
[1779840413961,45.33,75849.91,1.4,-0.03418,7e-05,1.72418]
[1779840421010,45.33,75849.13,1.4,-0.03424,7e-05,1.72686]
[1779840423025,45.33,75844.39,1.4,-0.03459,7e-05,1.7413]
[1779840428065,45.33,75841.65,1.4,-0.0348,7e-05,1.74971]
[1779840433098,45.33,75843.59,1.4,-0.03465,7e-05,1.74381]
[1779840439140,45.33,75844.13,1.4,-0.03462,7e-05,1.74221]
[1779840444176,45.33,75845.04,1.4,-0.03455,7e-05,1.73949]
[1779840449215,45.33,75844.05,1.4,-0.03462,7e-05,1.74255]
[1779840454246,45.33,75843.99,1.4,-0.03448,7e-05,1.73489]
[1779840459281,45.33,75845.46,1.4,-0.03438,7e-05,1.73049]
[1779840464315,45.33,75847.57,1.4,-0.03422,7e-05,1.7242]
[1779840471130,45.33,75847.6,1.4,-0.03422,7e-05,1.72427]
[1779840477409,45.34,75846.69,1.4,-0.03429,7e-05,1.72714]
[1779840482445,45.34,75847.07,1.4,-0.03427,7e-05,1.72606]
[1779840484461,45.34,75854.42,1.4,-0.03373,7e-05,1.70393]
[1779840489493,45.34,75856.1,1.4,-0.03362,7e-05,1.69918]
[1779840495536,45.34,75855.86,1.4,-0.03364,7e-05,1.70026]
[1779840500571,45.34,75854.8,1.4,-0.03373,7e-05,1.70373]
[1779840505605,45.35,75855.93,1.4,-0.03365,7e-05,1.70064]
[1779840510641,45.35,75855.99,1.4,-0.03365,7e-05,1.7008]
[1779840515676,45.35,75856.07,1.4,-0.03351,7e-05,1.69312]
[1779840520711,45.36,75859.24,1.4,-0.03329,7e-05,1.68405]
[1779840525747,45.36,75861.75,1.4,-0.03313,7e-05,1.67709]
[1779840528767,45.36,75870.87,1.4,-0.03248,7e-05,1.65048]
[1779840535816,45.37,75870.99,1.4,-0.0325,7e-05,1.65116]
[1779840540851,45.38,75872.58,1.4,-0.03241,7e-05,1.64726]
[1779840543875,45.38,75866.63,1.4,-0.03284,7e-05,1.66518]
[1779840545995,45.38,75874.58,1.4,-0.03229,7e-05,1.64223]
[1779840551938,45.39,75876.23,1.4,-0.03219,7e-05,1.63823]
[1779840557055,45.4,75875.99,1.4,-0.03223,7e-05,1.63975]
[1779840563015,45.41,75875.38,1.4,-0.03229,7e-05,1.64263]
[1779840563731,45.41,75875.38,1.4,-0.03229,7e-05,1.64263]
[1779840569057,45.41,75874.99,1.4,-0.03234,7e-05,1.64469]
[1779840573708,45.42,75874.94,1.4,-0.03222,7e-05,1.63778]
[1779840575951,45.42,75879.11,1.4,-0.03194,7e-05,1.62601]
[1779840581905,45.43,75877.26,1.4,-0.03209,7e-05,1.63241]
[1779840587182,45.44,75877.26,1.4,-0.03212,7e-05,1.63342]
[1779840592219,45.44,75877.15,1.4,-0.03214,7e-05,1.63457]
[1779840597253,45.45,75879.29,1.4,-0.03201,7e-05,1.6292]
[1779840602287,45.46,75879.0,1.4,-0.03205,7e-05,1.6309]
[1779840607322,45.46,75878.43,1.4,-0.03211,7e-05,1.63339]
[1779840612358,45.47,75878.22,1.4,-0.03215,7e-05,1.63482]
[1779840617395,45.48,75878.64,1.4,-0.03214,7e-05,1.63442]
[1779840619409,45.48,75884.03,1.4,-0.03177,7e-05,1.61915]
[1779840624444,45.49,75885.14,1.4,-0.03172,7e-05,1.61689]
[1779840630485,45.5,75885.28,1.4,-0.03174,7e-05,1.61762]
[1779840635521,45.51,75885.41,1.4,-0.03161,7e-05,1.61061]
[1779840637535,45.51,75894.41,1.4,-0.03101,7e-05,1.5853]
[1779840642570,45.52,75896.24,1.4,-0.03091,7e-05,1.58131]
[1779840643613,45.52,75896.24,1.4,-0.03091,7e-05,1.58131]
[1779840643711,45.52,75901.73,1.4,-0.03055,7e-05,1.56601]
[1779840645579,45.52,75901.73,1.4,-0.03055,7e-05,1.56626]
[1779840645620,45.53,75906.64,1.4,-0.03023,7e-05,1.55272]
[1779840650639,45.54,75895.77,1.4,-0.031,7e-05,1.58487]
[1779840652400,45.54,75880.47,1.4,-0.03206,7e-05,1.62923]
[1779840657682,45.55,75885.01,1.4,-0.03176,7e-05,1.61697]
[1779840659698,45.55,75878.65,1.4,-0.03221,7e-05,1.63575]
[1779840664733,45.56,75876.57,1.4,-0.03237,7e-05,1.64247]
[1779840666749,45.56,75881.6,1.4,-0.03203,7e-05,1.62812]
[1779840671781,45.57,75884.7,1.4,-0.03183,7e-05,1.62001]
[1779840676820,45.57,75882.02,1.4,-0.03204,7e-05,1.62857]
[1779840680855,45.58,75877.4,1.4,-0.03238,7e-05,1.64261]
[1779840685889,45.58,75875.56,1.4,-0.03252,7e-05,1.64862]
[1779840688916,45.59,75858.48,1.4,-0.03375,7e-05,1.69942]
[1779840693951,45.59,75859.39,1.4,-0.03354,7e-05,1.68909]
[1779840698990,45.59,75859.61,1.4,-0.03353,7e-05,1.6887]
[1779840702011,45.59,75864.32,1.4,-0.0332,7e-05,1.67488]
[1779840707046,45.59,75863.12,1.4,-0.03329,7e-05,1.67881]
[1779840712081,45.6,75863.02,1.4,-0.03331,7e-05,1.67946]
[1779840722151,45.6,75862.43,1.4,-0.03337,7e-05,1.68194]
[1779840727186,45.61,75869.09,1.4,-0.0329,7e-05,1.66254]
[1779840732224,45.61,75868.51,1.4,-0.03296,7e-05,1.66485]
[1779840737261,45.61,75867.73,1.4,-0.03302,7e-05,1.66763]
[1779840742294,45.62,75865.45,1.4,-0.0332,7e-05,1.67483]
[1779840746322,45.62,75870.1,1.4,-0.03288,7e-05,1.66151]
[1779840753104,45.63,75870.35,1.4,-0.03273,7e-05,1.6537]
[1779840758406,45.63,75869.38,1.4,-0.03281,7e-05,1.65722]
[1779840765455,45.64,75869.4,1.4,-0.03283,7e-05,1.65798]
[1779840768476,45.64,75860.2,1.4,-0.0335,7e-05,1.68544]
[1779840773512,45.64,75859.1,1.4,-0.03359,7e-05,1.68904]
[1779840775524,45.65,75864.72,1.4,-0.03319,7e-05,1.67256]
[1779840780559,45.65,75863.39,1.4,-0.03329,7e-05,1.67695]
[1779840785595,45.65,75863.27,1.4,-0.03331,7e-05,1.67778]
[1779840790630,45.66,75866.82,1.4,-0.03307,7e-05,1.66778]
[1779840795668,45.66,75866.5,1.4,-0.03311,7e-05,1.66929]
[1779840800702,45.67,75862.72,1.4,-0.03339,7e-05,1.68099]
[1779840805738,45.67,75862.76,1.4,-0.0334,7e-05,1.68136]
[1779840810773,45.67,75862.25,1.4,-0.03345,7e-05,1.68336]
[1779840813528,45.68,75866.81,1.4,-0.03298,7e-05,1.66243]
[1779840818830,45.68,75866.08,1.4,-0.03305,7e-05,1.66526]
[1779840820844,45.68,75859.56,1.4,-0.03353,7e-05,1.68479]
[1779840825880,45.69,75856.6,1.4,-0.03375,7e-05,1.69405]
[1779840830916,45.69,75858.64,1.4,-0.03362,7e-05,1.68843]
[1779840835952,45.7,75859.75,1.4,-0.03355,7e-05,1.68562]
[1779840840988,45.7,75861.38,1.4,-0.03344,7e-05,1.68128]
[1779840843000,45.7,75866.29,1.4,-0.03309,7e-05,1.667]
[1779840848036,45.71,75865.25,1.4,-0.03318,7e-05,1.67071]
[1779840853071,45.71,75864.57,1.4,-0.03325,7e-05,1.67332]
[1779840858107,45.72,75863.8,1.4,-0.03332,7e-05,1.6762]
[1779840863144,45.72,75863.09,1.4,-0.03338,7e-05,1.67891]
[1779840868182,45.73,75862.4,1.4,-0.03345,7e-05,1.68154]
[1779840873213,45.73,75863.33,1.4,-0.03325,7e-05,1.67157]
[1779840876233,45.73,75868.8,1.4,-0.03287,7e-05,1.65588]
[1779840884024,45.74,75867.59,1.4,-0.03298,7e-05,1.66065]
[1779840890341,45.75,75868.12,1.4,-0.03297,7e-05,1.66012]
[1779840898390,45.76,75868.63,1.4,-0.03296,7e-05,1.65977]
[1779840902418,45.77,75863.39,1.4,-0.03335,7e-05,1.67572]
[1779840907452,45.77,75860.24,1.4,-0.03359,7e-05,1.68543]
[1779840908459,45.77,75841.26,1.4,-0.03499,7e-05,1.74246]
[1779840913494,45.77,75837.46,1.4,-0.03527,8e-05,1.75394]
[1779840919537,45.77,75838.87,1.4,-0.03516,8e-05,1.74948]
[1779840924572,45.77,75837.74,1.4,-0.03524,8e-05,1.75277]
[1779840929607,45.77,75838.77,1.4,-0.03516,8e-05,1.74946]
[1779840933635,45.76,75830.57,1.4,-0.03562,8e-05,1.7663]
[1779840938669,45.76,75828.85,1.4,-0.03574,8e-05,1.77119]
[1779840943705,45.76,75829.53,1.4,-0.03568,8e-05,1.76869]
[1779840945720,45.76,75818.93,1.4,-0.03649,8e-05,1.80122]
[1779840950755,45.75,75813.18,1.4,-0.03692,8e-05,1.81843]
[1779840953776,45.75,75808.66,1.4,-0.03726,8e-05,1.83206]
[1779840958810,45.74,75806.65,1.4,-0.0374,8e-05,1.83743]
[1779840960826,45.74,75800.77,1.4,-0.03785,8e-05,1.85558]
[1779840964589,45.73,75794.47,1.4,-0.03834,8e-05,1.87467]
[1779840969888,45.72,75795.29,1.4,-0.03824,8e-05,1.87075]
[1779840975931,45.71,75795.93,1.4,-0.03815,8e-05,1.86719]
[1779840980970,45.7,75796.63,1.4,-0.03806,8e-05,1.86372]
[1779840981977,45.69,75790.43,1.4,-0.03856,8e-05,1.8833]
[1779840987011,45.68,75793.27,1.4,-0.03829,8e-05,1.87284]
[1779840991040,45.67,75797.52,1.4,-0.03777,8e-05,1.84995]
[1779840994799,45.67,75816.77,1.4,-0.03623,8e-05,1.78866]
[1779841000108,45.66,75808.14,1.4,-0.03689,8e-05,1.81491]
[1779841005144,45.66,75808.73,1.4,-0.03682,8e-05,1.8122]
[1779841006149,45.65,75813.96,1.4,-0.03641,8e-05,1.79571]
[1779841009171,45.65,75819.1,1.4,-0.036,8e-05,1.77935]
[1779841014206,45.65,75819.31,1.4,-0.03597,8e-05,1.77819]
[1779841017227,45.64,75826.59,1.4,-0.03541,8e-05,1.7555]
[1779841022263,45.64,75826.41,1.4,-0.03541,8e-05,1.75574]
[1779841027572,45.64,75826.86,1.4,-0.03537,8e-05,1.75418]
[1779841033343,45.64,75825.38,1.4,-0.03547,8e-05,1.75825]
[1779841040392,45.63,75823.77,1.4,-0.03559,8e-05,1.76276]
[1779841045427,45.63,75822.0,1.4,-0.03571,8e-05,1.76789]
[1779841050464,45.63,75822.03,1.4,-0.0357,8e-05,1.76745]
[1779841056503,45.63,75822.27,1.4,-0.03552,8e-05,1.75826]
[1779841061539,45.62,75820.15,1.4,-0.03568,8e-05,1.76443]
[1779841066574,45.62,75819.95,1.4,-0.03568,8e-05,1.76474]
[1779841069594,45.62,75811.94,1.4,-0.0363,8e-05,1.7893]
[1779841075361,45.61,75812.14,1.4,-0.03627,8e-05,1.78818]
[1779841080672,45.61,75809.15,1.4,-0.03649,8e-05,1.79688]
[1779841081678,45.61,75796.99,1.4,-0.03744,8e-05,1.83491]
[1779841086713,45.6,75798.79,1.4,-0.03728,8e-05,1.82837]
[1779841091749,45.59,75800.18,1.4,-0.03714,8e-05,1.82313]
[1779841096784,45.59,75801.65,1.4,-0.03701,8e-05,1.81766]
[1779841101818,45.58,75802.08,1.4,-0.03695,8e-05,1.81547]
[1779841106855,45.57,75802.57,1.4,-0.03689,8e-05,1.81311]
[1779841111889,45.57,75800.57,1.4,-0.03687,8e-05,1.81034]
[1779841116924,45.56,75799.63,1.4,-0.03693,8e-05,1.81246]
[1779841121959,45.55,75800.13,1.4,-0.03687,8e-05,1.81006]
[1779841126993,45.55,75801.98,1.4,-0.0367,8e-05,1.80347]
[1779841132029,45.54,75796.51,1.4,-0.03711,8e-05,1.81984]
[1779841135784,45.54,75791.97,1.4,-0.03746,8e-05,1.83345]
[1779841141094,45.53,75788.76,1.4,-0.03769,8e-05,1.84257]
[1779841146130,45.52,75787.74,1.4,-0.03774,8e-05,1.84472]
[1779841151164,45.51,75785.65,1.4,-0.03788,8e-05,1.85025]
[1779841155924,45.5,75794.95,1.4,-0.03711,8e-05,1.81959]
[1779841161234,45.49,75792.94,1.4,-0.03724,8e-05,1.82501]
[1779841164256,45.49,75797.8,1.4,-0.03685,8e-05,1.80915]
[1779841169290,45.48,75798.34,1.4,-0.03678,8e-05,1.8067]
[1779841174326,45.48,75797.32,1.4,-0.03669,8e-05,1.801]
[1779841175332,45.48,75788.76,1.4,-0.03737,8e-05,1.82785]
[1779841181373,45.47,75786.63,1.4,-0.03751,8e-05,1.8335]
[1779841185402,45.46,75794.15,1.4,-0.03689,8e-05,1.809]
[1779841191445,45.45,75794.69,1.4,-0.03683,8e-05,1.8064]
[1779841196488,45.45,75795.34,1.4,-0.03676,8e-05,1.80364]
[1779841201522,45.44,75794.81,1.4,-0.03678,8e-05,1.80456]
[1779841206558,45.44,75795.03,1.4,-0.03675,8e-05,1.80317]
[1779841212600,45.43,75794.53,1.4,-0.03677,8e-05,1.80388]
[1779841214614,45.43,75789.57,1.4,-0.03715,8e-05,1.81925]
[1779841219649,45.42,75787.63,1.4,-0.03728,8e-05,1.82451]
[1779841225691,45.41,75787.79,1.4,-0.03724,8e-05,1.82278]
[1779841227705,45.41,75792.27,1.4,-0.03688,8e-05,1.8083]
[1779841232740,45.4,75795.91,1.4,-0.03642,8e-05,1.78799]
[1779841239788,45.4,75795.61,1.4,-0.03642,8e-05,1.78813]
[1779841246859,45.39,75793.46,1.4,-0.03657,8e-05,1.79405]
[1779841252902,45.39,75793.27,1.4,-0.03657,8e-05,1.79395]
[1779841257937,45.38,75795.13,1.4,-0.03641,8e-05,1.7876]
[1779841266705,45.37,75794.53,1.4,-0.03643,8e-05,1.78865]
[1779841272034,45.37,75793.8,1.4,-0.03648,8e-05,1.79032]
[1779841275056,45.37,75784.73,1.4,-0.03719,8e-05,1.81856]
[1779841277071,45.36,75780.14,1.4,-0.03755,8e-05,1.83282]
[1779841282105,45.36,75776.27,1.4,-0.03784,8e-05,1.84427]
[1779841287141,45.35,75780.33,1.4,-0.03749,8e-05,1.83045]
[1779841293186,45.34,75780.91,1.4,-0.03726,8e-05,1.81938]
[1779841298226,45.34,75783.58,1.4,-0.03703,8e-05,1.81021]
[1779841300233,45.34,75789.39,1.4,-0.03656,8e-05,1.79168]
[1779841305272,45.33,75790.18,1.4,-0.03649,8e-05,1.78869]
[1779841310305,45.33,75790.41,1.4,-0.03646,8e-05,1.78747]
[1779841315339,45.32,75790.04,1.4,-0.03647,8e-05,1.78812]
[1779841320374,45.32,75787.83,1.4,-0.03663,8e-05,1.79455]
[1779841323395,45.32,75779.26,1.4,-0.03731,8e-05,1.8213]
[1779841328430,45.31,75778.15,1.4,-0.03738,8e-05,1.824]
[1779841333464,45.3,75779.36,1.4,-0.03726,8e-05,1.81933]
[1779841338499,45.3,75780.09,1.4,-0.03718,8e-05,1.81623]
[1779841343537,45.29,75777.6,1.4,-0.03736,8e-05,1.82335]
[1779841348570,45.29,75779.92,1.4,-0.03715,8e-05,1.81516]
[1779841353609,45.28,75781.15,1.4,-0.03688,8e-05,1.80227]
[1779841358642,45.27,75780.25,1.4,-0.03694,8e-05,1.80444]
[1779841363675,45.27,75780.96,1.4,-0.03686,8e-05,1.80151]
[1779841368709,45.26,75780.66,1.4,-0.03687,8e-05,1.80177]
[1779841373745,45.26,75780.1,1.4,-0.0369,8e-05,1.80288]
[1779841378780,45.25,75779.67,1.4,-0.03691,8e-05,1.80357]
[1779841383818,45.25,75789.2,1.4,-0.03614,8e-05,1.77289]
[1779841390864,45.24,75790.62,1.4,-0.03602,8e-05,1.76793]
[1779841395899,45.24,75790.43,1.4,-0.03602,8e-05,1.76814]
[1779841400933,45.24,75790.81,1.4,-0.03598,8e-05,1.76657]
[1779841405970,45.23,75790.85,1.4,-0.03597,8e-05,1.76608]
[1779841411005,45.23,75791.15,1.4,-0.03579,8e-05,1.75665]
[1779841416042,45.23,75792.25,1.4,-0.03569,8e-05,1.75297]
[1779841421076,45.23,75793.89,1.4,-0.03556,8e-05,1.74768]
[1779841427119,45.23,75792.44,1.4,-0.03567,8e-05,1.75194]
[1779841435174,45.22,75791.82,1.4,-0.03571,8e-05,1.75357]
[1779841442224,45.22,75791.23,1.4,-0.03575,8e-05,1.75517]
[1779841443230,45.22,75801.68,1.4,-0.03494,8e-05,1.7229]
[1779841450280,45.22,75802.54,1.4,-0.03488,8e-05,1.72047]
[1779841454308,45.22,75797.87,1.4,-0.03524,8e-05,1.73493]
[1779841459343,45.22,75799.71,1.4,-0.0351,8e-05,1.72937]
[1779841464378,45.23,75799.24,1.4,-0.03514,8e-05,1.73093]
[1779841469413,45.23,75799.79,1.4,-0.0351,8e-05,1.72935]
[1779841474447,45.23,75800.6,1.4,-0.03489,8e-05,1.71893]
[1779841481497,45.23,75801.03,1.4,-0.03487,8e-05,1.71787]
[1779841486533,45.23,75800.77,1.4,-0.03489,8e-05,1.71885]
[1779841491567,45.23,75800.52,1.4,-0.03491,8e-05,1.71977]
[1779841495597,45.23,75784.37,1.4,-0.03617,8e-05,1.76993]
[1779841500631,45.23,75780.43,1.4,-0.03647,8e-05,1.78199]
[1779841505667,45.23,75781.26,1.4,-0.0364,8e-05,1.779]
[1779841510703,45.22,75782.82,1.4,-0.03626,8e-05,1.77374]
[1779841517751,45.22,75784.32,1.4,-0.03613,8e-05,1.76857]
[1779841522786,45.22,75786.54,1.4,-0.03595,8e-05,1.76132]
[1779841527822,45.22,75788.27,1.4,-0.03581,8e-05,1.75569]
[1779841532856,45.21,75789.41,1.4,-0.03556,8e-05,1.74382]
[1779841537890,45.21,75789.05,1.4,-0.03559,8e-05,1.7448]
[1779841542925,45.21,75786.38,1.4,-0.03579,8e-05,1.75294]
[1779841548968,45.21,75789.5,1.4,-0.03554,8e-05,1.74308]
[1779841554003,45.21,75789.85,1.4,-0.03551,8e-05,1.74183]
[1779841560045,45.21,75790.17,1.4,-0.03548,8e-05,1.74067]
[1779841569109,45.21,75790.49,1.4,-0.03545,8e-05,1.73944]
[1779841574144,45.21,75789.98,1.4,-0.03549,8e-05,1.74088]
[1779841579178,45.2,75792.02,1.4,-0.03533,8e-05,1.73445]
[1779841584213,45.2,75797.15,1.4,-0.03493,8e-05,1.7186]
[1779841588241,45.21,75803.51,1.4,-0.03445,8e-05,1.69929]
[1779841595291,45.21,75804.97,1.4,-0.0342,8e-05,1.68727]
[1779841600333,45.21,75804.59,1.4,-0.03424,8e-05,1.68878]
[1779841602340,45.21,75792.06,1.4,-0.0352,8e-05,1.72719]
[1779841607375,45.21,75790.35,1.4,-0.03533,8e-05,1.73249]
[1779841612409,45.21,75789.71,1.4,-0.03538,8e-05,1.73447]
[1779841618456,45.21,75788.65,1.4,-0.03546,8e-05,1.73772]
[1779841624498,45.21,75784.36,1.4,-0.03579,8e-05,1.75095]
[1779841629532,45.21,75786.87,1.4,-0.03559,8e-05,1.74306]
[1779841634566,45.21,75789.25,1.4,-0.03541,8e-05,1.73563]
[1779841639602,45.21,75792.4,1.4,-0.03516,8e-05,1.72593]
[1779841644638,45.21,75793.5,1.4,-0.03508,8e-05,1.72259]
[1779841651686,45.21,75795.69,1.4,-0.03476,8e-05,1.70793]
[1779841654707,45.21,75803.87,1.4,-0.03414,8e-05,1.68312]
[1779841659467,45.22,75815.16,1.4,-0.03331,7e-05,1.64962]
[1779841661755,45.22,75820.37,1.4,-0.03294,7e-05,1.63438]
[1779841663770,45.22,75828.63,1.4,-0.03235,7e-05,1.61032]
[1779841669537,45.23,75833.15,1.4,-0.03205,7e-05,1.59835]
[1779841672834,45.24,75828.45,1.4,-0.03241,7e-05,1.61276]
[1779841673842,45.24,75821.69,1.4,-0.0329,7e-05,1.6329]
[1779841675856,45.24,75816.6,1.4,-0.03328,7e-05,1.64833]
[1779841680892,45.25,75814.19,1.4,-0.03347,7e-05,1.65614]
[1779841685925,45.25,75814.42,1.4,-0.03347,7e-05,1.65604]
[1779841690960,45.26,75814.34,1.4,-0.03349,7e-05,1.65687]
[1779841695995,45.26,75814.04,1.4,-0.03353,7e-05,1.65835]
[1779841702037,45.27,75813.68,1.4,-0.03357,7e-05,1.66013]
[1779841706066,45.27,75824.93,1.4,-0.03276,7e-05,1.62712]
[1779841711100,45.28,75826.27,1.4,-0.03253,7e-05,1.61618]
[1779841716136,45.29,75827.47,1.4,-0.03247,7e-05,1.61354]
[1779841724190,45.3,75826.4,1.4,-0.03259,7e-05,1.61828]
[1779841728221,45.3,75834.89,1.4,-0.03199,7e-05,1.59415]
[1779841734260,45.31,75834.98,1.4,-0.03202,7e-05,1.59513]
[1779841739297,45.32,75835.59,1.4,-0.032,7e-05,1.59437]
[1779841742316,45.33,75830.96,1.4,-0.03234,7e-05,1.60846]
[1779841747352,45.34,75827.28,1.4,-0.03263,7e-05,1.62009]
[1779841752387,45.34,75827.44,1.4,-0.03264,7e-05,1.62042]
[1779841759435,45.35,75829.65,1.4,-0.03251,7e-05,1.61505]
[1779841765478,45.36,75829.85,1.4,-0.03251,7e-05,1.61544]
[1779841771519,45.37,75829.5,1.4,-0.03242,7e-05,1.60957]
[1779841776555,45.37,75828.67,1.4,-0.0325,7e-05,1.61284]
[1779841786624,45.39,75827.39,1.4,-0.03263,7e-05,1.6182]
[1779841791660,45.39,75828.17,1.4,-0.03259,7e-05,1.61671]
[1779841796694,45.4,75827.46,1.4,-0.03266,7e-05,1.6196]
[1779841801732,45.41,75827.13,1.4,-0.0327,7e-05,1.62135]
[1779841804754,45.41,75832.23,1.4,-0.03235,7e-05,1.6069]
[1779841810541,45.42,75835.64,1.4,-0.03213,7e-05,1.59803]
[1779841815828,45.43,75833.65,1.4,-0.0323,7e-05,1.60476]
[1779841821870,45.44,75834.71,1.4,-0.03225,7e-05,1.60277]
[1779841826907,45.45,75836.6,1.4,-0.03213,7e-05,1.59819]
[1779841831944,45.45,75837.27,1.4,-0.03196,7e-05,1.58937]
[1779841833963,45.46,75842.96,1.4,-0.03157,7e-05,1.5733]
[1779841834966,45.46,75849.99,1.4,-0.03108,7e-05,1.55336]
[1779841836884,45.46,75850.83,1.4,-0.03103,7e-05,1.55122]
[1779841836974,45.46,75850.83,1.4,-0.03103,7e-05,1.55122]
[1779841836993,45.46,75864.15,1.4,-0.03012,7e-05,1.51383]
[1779841839007,45.47,75882.2,1.4,-0.02893,7e-05,1.46445]
[1779841840023,45.47,75895.3,1.4,-0.0281,6e-05,1.42934]
[1779841842011,45.48,75894.99,1.4,-0.02813,6e-05,1.43063]
[1779841842073,45.48,75882.93,1.4,-0.02892,7e-05,1.46378]
[1779841846441,45.5,75875.09,1.4,-0.02948,7e-05,1.48735]
[1779841852092,45.51,75879.19,1.4,-0.02926,7e-05,1.47789]
[1779841857126,45.53,75880.42,1.4,-0.02922,7e-05,1.47637]
[1779841862164,45.55,75881.8,1.4,-0.02917,7e-05,1.47448]
[1779841867199,45.56,75878.77,1.4,-0.02942,7e-05,1.48468]
[1779841872233,45.58,75877.78,1.4,-0.02953,7e-05,1.48923]
[1779841877269,45.59,75877.1,1.4,-0.02961,7e-05,1.49288]
[1779841883311,45.61,75877.07,1.4,-0.02967,7e-05,1.49505]
[1779841885325,45.62,75872.51,1.4,-0.02999,7e-05,1.5084]
[1779841888346,45.63,75866.49,1.4,-0.03043,7e-05,1.52648]
[1779841893381,45.64,75865.28,1.4,-0.0304,7e-05,1.52373]
[1779841898416,45.65,75863.75,1.4,-0.03054,7e-05,1.52952]
[1779841903452,45.67,75865.84,1.4,-0.03043,7e-05,1.52515]
[1779841905465,45.67,75872.97,1.4,-0.02997,7e-05,1.50587]
[1779841910506,45.69,75872.46,1.4,-0.03004,7e-05,1.50899]
[1779841917555,45.71,75871.47,1.4,-0.03016,7e-05,1.514]
[1779841922590,45.72,75870.13,1.4,-0.03029,7e-05,1.51932]
[1779841927626,45.73,75876.77,1.4,-0.02988,7e-05,1.50242]
[1779841933666,45.75,75877.03,1.4,-0.02991,7e-05,1.50373]
[1779841938702,45.76,75875.3,1.4,-0.03007,7e-05,1.5102]
[1779841943736,45.78,75874.81,1.4,-0.03014,7e-05,1.51321]
[1779841944744,45.78,75879.65,1.4,-0.02983,7e-05,1.50013]
[1779841949778,45.8,75883.7,1.4,-0.0296,7e-05,1.49076]
[1779841953807,45.81,75887.35,1.4,-0.02925,7e-05,1.47469]
[1779841958844,45.83,75888.56,1.4,-0.02922,7e-05,1.47332]
[1779841959852,45.83,75893.56,1.4,-0.0289,7e-05,1.46013]
[1779841964887,45.85,75890.65,1.4,-0.02914,7e-05,1.47012]
[1779841971676,45.87,75894.04,1.4,-0.02899,7e-05,1.4638]
[1779841976970,45.89,75897.28,1.4,-0.02883,6e-05,1.45711]
[1779841982006,45.91,75893.63,1.4,-0.02912,7e-05,1.46913]
[1779841988048,45.93,75893.15,1.4,-0.02921,7e-05,1.47289]
[1779841993094,45.95,75892.73,1.4,-0.02928,7e-05,1.47606]
[1779841999129,45.97,75892.62,1.4,-0.02935,7e-05,1.47877]
[1779842005171,45.99,75891.66,1.4,-0.02947,7e-05,1.48376]
[1779842010206,46.01,75891.84,1.4,-0.0295,7e-05,1.48522]
[1779842015241,46.03,75892.52,1.4,-0.02937,7e-05,1.4778]
[1779842020276,46.04,75895.07,1.4,-0.02925,7e-05,1.47289]
[1779842024304,46.06,75905.88,1.4,-0.02859,6e-05,1.44534]
[1779842029288,46.07,75906.43,1.4,-0.02859,6e-05,1.44565]
[1779842029325,46.07,75906.43,1.4,-0.02859,6e-05,1.44565]
[1779842029395,46.08,75917.77,1.4,-0.02788,6e-05,1.41594]
[1779842031355,46.09,75924.25,1.4,-0.0275,6e-05,1.39984]
[1779842032810,46.09,75924.25,1.4,-0.0275,6e-05,1.39984]
[1779842032914,46.1,75915.59,1.4,-0.02807,6e-05,1.42363]
[1779842035382,46.1,75911.73,1.4,-0.02833,6e-05,1.43482]
[1779842036389,46.11,75905.03,1.4,-0.02877,6e-05,1.4532]
[1779842037055,46.11,75905.03,1.4,-0.02877,6e-05,1.4532]
[1779842037396,46.11,75905.26,1.4,-0.02877,6e-05,1.45301]
[1779842042431,46.13,75904.38,1.4,-0.02888,6e-05,1.45748]
[1779842044444,46.14,75899.88,1.4,-0.02919,7e-05,1.47043]
[1779842049481,46.15,75893.37,1.4,-0.02966,7e-05,1.49007]
[1779842052502,46.16,75884.87,1.4,-0.03023,7e-05,1.5136]
[1779842057536,46.16,75886.37,1.4,-0.03014,7e-05,1.50998]
[1779842063578,46.15,75887.66,1.4,-0.03004,7e-05,1.50564]
[1779842068616,46.16,75892.78,1.4,-0.02971,7e-05,1.49229]
[1779842071636,46.17,75895.02,1.4,-0.02945,7e-05,1.47963]
[1779842076670,46.18,75892.1,1.4,-0.02968,7e-05,1.48932]
[1779842078685,46.19,75898.95,1.4,-0.02925,7e-05,1.47138]
[1779842086740,46.22,75898.92,1.4,-0.02932,7e-05,1.47437]
[1779842091776,46.23,75898.15,1.4,-0.02941,7e-05,1.47826]
[1779842094797,46.24,75903.23,1.4,-0.0291,6e-05,1.46517]
[1779842099832,46.24,75902.61,1.4,-0.02913,7e-05,1.46655]
[1779842104879,46.23,75891.93,1.4,-0.02982,7e-05,1.49526]
[1779842109914,46.23,75895.43,1.4,-0.02958,7e-05,1.48526]
[1779842114951,46.23,75895.36,1.4,-0.0296,7e-05,1.48593]
[1779842120993,46.23,75895.98,1.4,-0.02956,7e-05,1.48422]
[1779842129049,46.23,75896.97,1.4,-0.02948,7e-05,1.48097]
[1779842134084,46.22,75894.56,1.4,-0.02949,7e-05,1.47961]
[1779842137108,46.22,75889.77,1.4,-0.0298,7e-05,1.49245]
[1779842143150,46.22,75889.22,1.4,-0.02982,7e-05,1.49342]
[1779842148184,46.21,75892.38,1.4,-0.0296,7e-05,1.48434]
[1779842153218,46.21,75891.15,1.4,-0.02967,7e-05,1.48731]
[1779842158254,46.21,75888.16,1.4,-0.02986,7e-05,1.49509]
[1779842166055,46.2,75889.18,1.4,-0.02978,7e-05,1.49153]
[1779842167319,46.2,75883.91,1.4,-0.03013,7e-05,1.50591]
[1779842173360,46.19,75884.34,1.4,-0.03008,7e-05,1.504]
[1779842179401,46.19,75883.96,1.4,-0.03009,7e-05,1.50434]
[1779842184455,46.18,75884.2,1.4,-0.03006,7e-05,1.50309]
[1779842189490,46.18,75881.72,1.4,-0.03021,7e-05,1.50934]
[1779842194526,46.17,75880.63,1.4,-0.03012,7e-05,1.50405]
[1779842201574,46.17,75880.76,1.4,-0.03011,7e-05,1.50328]
[1779842206610,46.16,75878.62,1.4,-0.03023,7e-05,1.50855]
[1779842211644,46.16,75880.41,1.4,-0.0301,7e-05,1.50291]
[1779842216680,46.15,75881.13,1.4,-0.03003,7e-05,1.50014]
[1779842221714,46.14,75881.62,1.4,-0.02998,7e-05,1.49814]
[1779842223509,46.14,75881.62,1.4,-0.02998,7e-05,1.49814]
[1779842223729,46.14,75881.79,1.4,-0.02996,7e-05,1.49742]
[1779842225743,46.14,75871.58,1.4,-0.03064,7e-05,1.52539]
[1779842230778,46.13,75867.57,1.4,-0.0309,7e-05,1.53565]
[1779842235813,46.12,75867.83,1.4,-0.03086,7e-05,1.53398]
[1779842240848,46.11,75868.09,1.4,-0.03082,7e-05,1.53235]
[1779842246622,46.11,75867.3,1.4,-0.03085,7e-05,1.53366]
[1779842251925,46.1,75865.31,1.4,-0.03081,7e-05,1.53043]
[1779842256960,46.09,75864.86,1.4,-0.03082,7e-05,1.53085]
[1779842261995,46.08,75861.16,1.4,-0.03106,7e-05,1.54035]
[1779842265017,46.08,75853.34,1.4,-0.03158,7e-05,1.56186]
[1779842269044,46.07,75858.05,1.4,-0.03124,7e-05,1.54768]
[1779842274080,46.07,75855.6,1.4,-0.03141,7e-05,1.55491]
[1779842281129,46.09,75856.54,1.4,-0.03139,7e-05,1.55388]
[1779842286166,46.09,75856.01,1.4,-0.03144,7e-05,1.55609]
[1779842291202,46.08,75857.63,1.4,-0.0313,7e-05,1.55045]
[1779842296971,46.07,75858.96,1.4,-0.03118,7e-05,1.54548]
[1779842303285,46.07,75858.91,1.4,-0.03118,7e-05,1.54532]
[1779842307041,46.06,75851.01,1.4,-0.03171,7e-05,1.56685]
[1779842313355,46.05,75852.25,1.4,-0.03144,7e-05,1.55413]
[1779842317113,46.05,75834.6,1.4,-0.03268,7e-05,1.60429]
[1779842318391,46.05,75821.56,1.4,-0.03364,7e-05,1.64259]
[1779842323425,46.03,75822.09,1.4,-0.03355,7e-05,1.63919]
[1779842328460,46.02,75821.55,1.4,-0.03355,7e-05,1.63894]
[1779842329856,46.02,75821.55,1.4,-0.03355,7e-05,1.63894]
[1779842329859,46.02,75821.55,1.4,-0.03355,7e-05,1.63894]
[1779842329955,46.01,75821.23,1.4,-0.03355,7e-05,1.63914]
[1779842331486,46.01,75814.06,1.4,-0.03409,7e-05,1.66046]
[1779842332772,46.01,75814.06,1.4,-0.03409,7e-05,1.66046]
[1779842332873,46.01,75813.01,1.4,-0.03416,7e-05,1.66323]
[1779842338531,46.01,75813.07,1.4,-0.03416,7e-05,1.66327]
[1779842343565,46.01,75814.33,1.4,-0.03407,7e-05,1.65974]
[1779842348611,46.01,75815.87,1.4,-0.03394,7e-05,1.65456]
[1779842353644,46.01,75808.51,1.4,-0.0345,8e-05,1.67678]
[1779842358681,46.01,75809.66,1.4,-0.03442,8e-05,1.67347]
[1779842363715,46.01,75808.01,1.4,-0.03453,8e-05,1.67809]
[1779842365729,46.01,75803.19,1.4,-0.0349,8e-05,1.69261]
[1779842366737,46.01,75798.07,1.4,-0.03529,8e-05,1.70809]
[1779842371775,46.01,75804.64,1.4,-0.03463,8e-05,1.67996]
[1779842373788,46.01,75810.91,1.4,-0.03416,8e-05,1.66122]
[1779842377816,46.01,75818.11,1.4,-0.03362,7e-05,1.6401]
[1779842382851,46.01,75815.54,1.4,-0.03383,7e-05,1.64817]
[1779842386878,46.01,75805.8,1.4,-0.03456,8e-05,1.67745]
[1779842391915,46.02,75804.31,1.4,-0.03468,8e-05,1.68209]
[1779842396949,46.02,75805.43,1.4,-0.0346,8e-05,1.67887]
[1779842401983,46.02,75803.33,1.4,-0.03477,8e-05,1.68539]
[1779842407021,46.02,75808.78,1.4,-0.03436,8e-05,1.66925]
[1779842408027,46.02,75814.19,1.4,-0.03395,7e-05,1.65322]
[1779842415077,46.03,75814.03,1.4,-0.03398,7e-05,1.65428]
[1779842421117,46.03,75814.9,1.4,-0.03393,7e-05,1.65221]
[1779842427887,46.04,75816.69,1.4,-0.03381,7e-05,1.64746]
[1779842433202,46.04,75815.98,1.4,-0.03372,7e-05,1.64204]
[1779842438238,46.04,75815.6,1.4,-0.03376,7e-05,1.64367]
[1779842443273,46.05,75816.19,1.4,-0.03373,7e-05,1.64244]
[1779842446294,46.05,75809.78,1.4,-0.03422,8e-05,1.66173]
[1779842451329,46.05,75806.95,1.4,-0.03444,8e-05,1.67049]
[1779842456363,46.06,75807.71,1.4,-0.03439,8e-05,1.66853]
[1779842461399,46.06,75804.82,1.4,-0.03461,8e-05,1.67745]
[1779842466434,46.06,75808.99,1.4,-0.0343,8e-05,1.66524]
[1779842468167,46.06,75814.43,1.4,-0.0339,7e-05,1.64922]
[1779842472476,46.06,75820.55,1.4,-0.03344,7e-05,1.63108]
[1779842473483,46.06,75828.63,1.4,-0.03285,7e-05,1.60716]
[1779842474491,46.06,75833.04,1.4,-0.03252,7e-05,1.59407]
[1779842479524,46.04,75833.69,1.4,-0.03244,7e-05,1.59086]
[1779842484561,46.03,75835.38,1.4,-0.03229,7e-05,1.5847]
[1779842489597,46.02,75835.09,1.4,-0.03228,7e-05,1.58433]
[1779842491610,46.02,75839.83,1.4,-0.03179,7e-05,1.5628]
[1779842496645,46.01,75839.89,1.4,-0.03176,7e-05,1.56161]
[1779842501681,46.01,75840.35,1.4,-0.0317,7e-05,1.55932]
[1779842505709,46.0,75845.82,1.4,-0.0313,7e-05,1.54302]
[1779842507723,46.0,75853.46,1.4,-0.03076,7e-05,1.52118]
[1779842510689,46.0,75856.29,1.4,-0.03057,7e-05,1.51347]
[1779842510787,46.0,75855.66,1.4,-0.03061,7e-05,1.51512]
[1779842516787,46.02,75855.04,1.4,-0.0307,7e-05,1.51885]
[1779842521821,46.03,75851.89,1.4,-0.03096,7e-05,1.52928]
[1779842526856,46.04,75851.46,1.4,-0.03103,7e-05,1.53208]
[1779842531893,46.06,75850.06,1.4,-0.03116,7e-05,1.53759]
[1779842536927,46.07,75847.32,1.4,-0.03139,7e-05,1.54678]
[1779842541962,46.08,75850.82,1.4,-0.03118,7e-05,1.53835]
[1779842546998,46.08,75851.3,1.4,-0.03115,7e-05,1.53715]
[1779842552038,46.08,75850.95,1.4,-0.03103,7e-05,1.53049]
[1779842557077,46.09,75848.5,1.4,-0.03122,7e-05,1.53803]
[1779842559094,46.1,75853.58,1.4,-0.03088,7e-05,1.52435]
[1779842560103,46.09,75859.34,1.4,-0.03048,7e-05,1.50813]
[1779842561107,46.09,75866.63,1.4,-0.02998,7e-05,1.48785]
[1779842566140,46.09,75870.0,1.4,-0.02976,7e-05,1.47872]
[1779842571175,46.11,75873.82,1.4,-0.02954,7e-05,1.46975]
[1779842576211,46.12,75874.26,1.4,-0.02956,7e-05,1.47047]
[1779842581474,46.13,75874.51,1.4,-0.02957,7e-05,1.47092]
[1779842591315,46.17,75874.78,1.4,-0.02966,7e-05,1.47463]
[1779842596350,46.19,75874.09,1.4,-0.02975,7e-05,1.47832]
[1779842601385,46.19,75871.33,1.4,-0.02995,7e-05,1.48635]
[1779842606424,46.21,75868.95,1.4,-0.03016,7e-05,1.49492]
[1779842609154,46.22,75864.04,1.4,-0.0305,7e-05,1.50914]
[1779842613470,46.23,75873.31,1.4,-0.02977,7e-05,1.47744]
[1779842618505,46.25,75873.08,1.4,-0.02983,7e-05,1.47981]
[1779842623540,46.26,75875.3,1.4,-0.02972,7e-05,1.4755]
[1779842627568,46.28,75880.32,1.4,-0.02942,7e-05,1.46327]
[1779842632604,46.29,75881.69,1.4,-0.02938,7e-05,1.46142]
[1779842635623,46.3,75873.65,1.4,-0.02994,7e-05,1.48439]
[1779842640658,46.32,75872.7,1.4,-0.03004,7e-05,1.4886]
[1779842645694,46.33,75873.05,1.4,-0.03006,7e-05,1.48925]
[1779842650730,46.34,75875.43,1.4,-0.02994,7e-05,1.48433]
[1779842655764,46.36,75876.39,1.4,-0.02991,7e-05,1.48333]
[1779842662814,46.38,75876.25,1.4,-0.02998,7e-05,1.48598]
[1779842667850,46.39,75874.09,1.4,-0.03016,7e-05,1.49349]
[1779842674898,46.41,75875.09,1.4,-0.03,7e-05,1.48522]
[1779842679933,46.43,75874.87,1.4,-0.03005,7e-05,1.48739]
[1779842687988,46.45,75874.34,1.4,-0.03015,7e-05,1.49137]
[1779842693024,46.46,75872.31,1.4,-0.03032,7e-05,1.49848]
[1779842694031,46.46,75862.55,1.4,-0.031,7e-05,1.52582]
[1779842699066,46.48,75859.66,1.4,-0.03123,7e-05,1.53511]
[1779842704102,46.49,75861.6,1.4,-0.03112,7e-05,1.53088]
[1779842705107,46.49,75867.59,1.4,-0.03072,7e-05,1.51446]
[1779842710168,46.5,75870.44,1.4,-0.03056,7e-05,1.50791]
[1779842712175,46.51,75878.54,1.4,-0.03002,7e-05,1.48623]
[1779842717209,46.52,75877.94,1.4,-0.0301,7e-05,1.48942]
[1779842724258,46.54,75875.52,1.4,-0.03031,7e-05,1.49814]
[1779842729292,46.55,75875.07,1.4,-0.03038,7e-05,1.50083]
[1779842734328,46.56,75875.99,1.4,-0.03021,7e-05,1.49202]
[1779842739363,46.58,75876.17,1.4,-0.03023,7e-05,1.49304]
[1779842744304,46.59,75876.4,1.4,-0.03025,7e-05,1.49361]
[1779842744410,46.59,75876.53,1.4,-0.03024,7e-05,1.49355]
[1779842745406,46.59,75885.32,1.4,-0.02966,7e-05,1.4699]
[1779842746150,46.59,75885.32,1.4,-0.02966,7e-05,1.4699]
[1779842746420,46.6,75893.28,1.4,-0.02915,7e-05,1.44878]
[1779842749457,46.6,75906.23,1.4,-0.02833,6e-05,1.41504]
[1779842754475,46.61,75898.72,1.4,-0.02884,6e-05,1.43611]
[1779842758508,46.63,75893.47,1.4,-0.02922,7e-05,1.45167]
[1779842759515,46.63,75884.37,1.4,-0.02983,7e-05,1.4766]
[1779842764550,46.64,75884.89,1.4,-0.02983,7e-05,1.47678]
[1779842767571,46.65,75890.64,1.4,-0.02947,7e-05,1.46218]
[1779842771599,46.67,75895.34,1.4,-0.0292,7e-05,1.45096]
[1779842776634,46.67,75895.98,1.4,-0.02918,7e-05,1.45019]
[1779842782679,46.69,75896.3,1.4,-0.02921,7e-05,1.45149]
[1779842787712,46.71,75897.32,1.4,-0.0292,7e-05,1.45092]
[1779842791740,46.73,75900.51,1.4,-0.02888,6e-05,1.43625]
[1779842796776,46.74,75899.24,1.4,-0.02901,6e-05,1.44151]
[1779842802818,46.76,75898.66,1.4,-0.02908,7e-05,1.44443]
[1779842804833,46.75,75889.51,1.4,-0.02968,7e-05,1.46886]
[1779842810597,46.75,75890.07,1.4,-0.02963,7e-05,1.46684]
[1779842815632,46.75,75890.23,1.4,-0.02961,7e-05,1.46592]
[1779842821070,46.74,75890.42,1.4,-0.02958,7e-05,1.46493]
[1779842826987,46.74,75891.53,1.4,-0.02949,7e-05,1.46128]
[1779842832024,46.73,75891.82,1.4,-0.02946,7e-05,1.46007]
[1779842837057,46.73,75891.22,1.4,-0.02949,7e-05,1.46127]
[1779842842093,46.72,75891.69,1.4,-0.02945,7e-05,1.45962]
[1779842847127,46.72,75890.99,1.4,-0.02949,7e-05,1.46112]
[1779842853170,46.72,75890.73,1.4,-0.02935,7e-05,1.45369]
[1779842858205,46.71,75890.55,1.4,-0.02935,7e-05,1.45384]
[1779842863240,46.71,75890.35,1.4,-0.02936,7e-05,1.45406]
[1779842868274,46.71,75890.0,1.4,-0.02937,7e-05,1.45469]
[1779842873310,46.7,75890.3,1.4,-0.02935,7e-05,1.45357]
[1779842879353,46.7,75890.04,1.4,-0.02935,7e-05,1.4539]
[1779842884387,46.7,75890.63,1.4,-0.02931,7e-05,1.452]
[1779842889422,46.7,75890.83,1.4,-0.02929,7e-05,1.45117]
[1779842894459,46.69,75891.47,1.4,-0.02924,7e-05,1.44916]
[1779842899495,46.69,75891.53,1.4,-0.02923,7e-05,1.44874]
[1779842903523,46.69,75897.85,1.4,-0.02881,6e-05,1.43167]
[1779842906543,46.69,75891.39,1.4,-0.02923,7e-05,1.44883]
[1779842911579,46.69,75892.24,1.4,-0.02902,7e-05,1.43867]
[1779842912586,46.69,75904.9,1.4,-0.02821,6e-05,1.40512]
[1779842913593,46.69,75914.04,1.4,-0.02763,6e-05,1.3813]
[1779842918627,46.69,75912.41,1.4,-0.02774,6e-05,1.38582]
[1779842923663,46.69,75915.87,1.4,-0.02753,6e-05,1.37709]
[1779842928698,46.69,75916.78,1.4,-0.02748,6e-05,1.37501]
[1779842933734,46.7,75911.97,1.4,-0.02779,6e-05,1.38774]
[1779842939776,46.7,75912.89,1.4,-0.02773,6e-05,1.38556]
[1779842941791,46.7,75906.78,1.4,-0.02812,6e-05,1.40155]
[1779842947832,46.7,75907.9,1.4,-0.02805,6e-05,1.39868]
[1779842953875,46.7,75907.35,1.4,-0.02809,6e-05,1.40018]
[1779842959917,46.7,75905.65,1.4,-0.0282,6e-05,1.40467]
[1779842964951,46.7,75906.19,1.4,-0.02816,6e-05,1.40327]
[1779842969986,46.7,75906.43,1.4,-0.02815,6e-05,1.40265]
[1779842976777,46.7,75900.02,1.4,-0.02841,6e-05,1.41184]
[1779842982070,46.7,75899.96,1.4,-0.02841,6e-05,1.41192]
[1779842986863,46.7,75877.5,1.4,-0.02988,7e-05,1.47193]
[1779842988122,46.7,75866.04,1.4,-0.03065,7e-05,1.50315]
[1779842993154,46.71,75865.93,1.4,-0.03069,7e-05,1.5046]
[1779842996933,46.71,75843.55,1.4,-0.03227,7e-05,1.56806]
[1779843002220,46.72,75846.57,1.4,-0.03209,7e-05,1.56062]
[1779843007256,46.73,75846.26,1.4,-0.03213,7e-05,1.56242]
[1779843013297,46.74,75845.54,1.4,-0.03221,7e-05,1.56554]
[1779843018332,46.75,75853.35,1.4,-0.03168,7e-05,1.54441]
[1779843019340,46.75,75859.88,1.4,-0.03123,7e-05,1.52637]
[1779843024377,46.74,75863.14,1.4,-0.03098,7e-05,1.51636]
[1779843025386,46.74,75863.14,1.4,-0.03098,7e-05,1.51636]
[1779843025734,46.74,75863.14,1.4,-0.03098,7e-05,1.51636]
[1779843025788,46.74,75873.28,1.4,-0.03029,7e-05,1.48828]
[1779843027401,46.74,75881.85,1.4,-0.0297,7e-05,1.46466]
[1779843029726,46.74,75882.38,1.4,-0.02967,7e-05,1.46314]
[1779843029791,46.74,75882.1,1.4,-0.02968,7e-05,1.46381]
[1779843034450,46.73,75885.92,1.4,-0.02927,7e-05,1.44542]
[1779843039487,46.73,75890.32,1.4,-0.02898,7e-05,1.43337]
[1779843044520,46.73,75886.91,1.4,-0.02919,7e-05,1.44224]
[1779843048548,46.73,75897.22,1.4,-0.02852,6e-05,1.41461]
[1779843053583,46.73,75895.67,1.4,-0.02862,6e-05,1.41861]
[1779843059625,46.72,75894.85,1.4,-0.02866,6e-05,1.4206]
[1779843064660,46.72,75895.96,1.4,-0.02859,6e-05,1.41752]
[1779843069695,46.72,75899.58,1.4,-0.02836,6e-05,1.40792]
[1779843074730,46.72,75902.21,1.4,-0.02819,6e-05,1.40098]
[1779843081780,46.72,75902.69,1.4,-0.02816,6e-05,1.39973]
[1779843087821,46.72,75903.34,1.4,-0.02812,6e-05,1.39809]
[1779843091848,46.72,75910.38,1.4,-0.02753,6e-05,1.37234]
[1779843096884,46.72,75911.89,1.4,-0.02744,6e-05,1.36871]
[1779843101918,46.73,75911.08,1.4,-0.0275,6e-05,1.37108]
[1779843106957,46.73,75910.93,1.4,-0.02752,6e-05,1.37175]
[1779843114007,46.73,75910.9,1.4,-0.02753,6e-05,1.37224]
[1779843116513,46.73,75910.31,1.4,-0.02757,6e-05,1.37388]
[1779843117031,46.74,75915.79,1.4,-0.02723,6e-05,1.35983]
[1779843120051,46.74,75923.63,1.4,-0.02675,6e-05,1.34009]
[1779843125124,46.74,75925.17,1.4,-0.02667,6e-05,1.33663]
[1779843130124,46.75,75927.56,1.4,-0.02654,6e-05,1.33138]
[1779843135158,46.76,75926.19,1.4,-0.02664,6e-05,1.33541]
[1779843140193,46.76,75926.07,1.4,-0.02666,6e-05,1.33625]
[1779843145229,46.77,75925.8,1.4,-0.02669,6e-05,1.33746]
[1779843152277,46.77,75925.47,1.4,-0.02659,6e-05,1.33167]
[1779843158077,46.78,75926.89,1.4,-0.02651,6e-05,1.32865]
[1779843163355,46.78,75924.92,1.4,-0.02665,6e-05,1.33431]
[1779843168390,46.79,75925.44,1.4,-0.02663,6e-05,1.33356]
[1779843172418,46.79,75912.82,1.4,-0.02742,6e-05,1.3662]
[1779843177453,46.8,75916.06,1.4,-0.02723,6e-05,1.35819]
[1779843182488,46.8,75917.78,1.4,-0.02713,6e-05,1.35415]
[1779843187523,46.8,75919.6,1.4,-0.02703,6e-05,1.34986]
[1779843191551,46.81,75924.42,1.4,-0.02674,6e-05,1.33797]
[1779843196585,46.81,75926.84,1.4,-0.0266,6e-05,1.33235]
[1779843199606,46.81,75933.2,1.4,-0.02623,6e-05,1.31669]
[1779843204642,46.82,75933.38,1.4,-0.02623,6e-05,1.3169]
[1779843207669,46.82,75921.85,1.4,-0.02694,6e-05,1.34638]
[1779843210685,46.83,75915.31,1.4,-0.02735,6e-05,1.36332]
[1779843216726,46.83,75912.4,1.4,-0.0274,6e-05,1.36363]
[1779843221762,46.83,75916.18,1.4,-0.02717,6e-05,1.35422]
[1779843228811,46.84,75916.45,1.4,-0.02716,6e-05,1.35396]
[1779843233846,46.84,75915.93,1.4,-0.0272,6e-05,1.3556]
[1779843239889,46.84,75916.5,1.4,-0.02718,6e-05,1.35452]
[1779843244924,46.85,75918.88,1.4,-0.02704,6e-05,1.34879]
[1779843249960,46.85,75924.9,1.4,-0.02668,6e-05,1.33389]
[1779843252981,46.85,75937.3,1.4,-0.02594,6e-05,1.30311]
[1779843253987,46.85,75942.09,1.4,-0.02566,6e-05,1.2914]
[1779843259023,46.86,75941.86,1.4,-0.02569,6e-05,1.29258]
[1779843262935,46.86,75941.03,1.4,-0.02573,6e-05,1.29442]
[1779843263055,46.86,75948.95,1.4,-0.02526,6e-05,1.27489]
[1779843264060,46.86,75953.48,1.4,-0.025,6e-05,1.26382]
[1779843266660,46.86,75955.22,1.4,-0.0249,6e-05,1.25957]
[1779843267081,46.86,75955.92,1.4,-0.02486,6e-05,1.25786]
[1779843273121,46.85,75950.52,1.4,-0.02503,6e-05,1.26372]
[1779843274128,46.85,75944.58,1.4,-0.02538,6e-05,1.2782]
[1779843279191,46.85,75944.33,1.4,-0.02539,6e-05,1.27865]
[1779843285232,46.85,75942.77,1.4,-0.02548,6e-05,1.28226]
[1779843290267,46.85,75941.01,1.4,-0.02558,6e-05,1.28638]
[1779843296310,46.84,75940.39,1.4,-0.0256,6e-05,1.28751]
[1779843301345,46.84,75932.33,1.4,-0.02608,6e-05,1.30724]
[1779843305372,46.85,75938.0,1.4,-0.02575,6e-05,1.29362]
[1779843310409,46.86,75939.45,1.4,-0.02568,6e-05,1.29097]
[1779843313465,46.86,75948.32,1.4,-0.02517,6e-05,1.26958]
[1779843317462,46.87,75952.94,1.4,-0.02492,6e-05,1.25894]
[1779843322291,46.87,75962.82,1.4,-0.02436,6e-05,1.23543]
[1779843327532,46.87,75964.69,1.4,-0.02426,6e-05,1.23118]
[1779843332565,46.87,75963.0,1.4,-0.02424,6e-05,1.22859]
[1779843337602,46.88,75960.1,1.4,-0.02443,6e-05,1.2366]
[1779843342637,46.9,75964.19,1.4,-0.02423,6e-05,1.22816]
[1779843347672,46.9,75964.5,1.4,-0.02422,6e-05,1.22778]
[1779843352706,46.91,75963.71,1.4,-0.02429,6e-05,1.23102]
[1779843357741,46.93,75963.49,1.4,-0.02434,6e-05,1.23289]
[1779843360766,46.94,75968.43,1.4,-0.02409,6e-05,1.22225]
[1779843365798,46.95,75969.22,1.4,-0.02408,6e-05,1.2218]
[1779843370836,46.97,75968.71,1.4,-0.02414,6e-05,1.22438]
[1779843375869,46.98,75968.68,1.4,-0.02417,6e-05,1.22583]
[1779843377881,46.98,75979.57,1.4,-0.02357,5e-05,1.20047]
[1779843382917,46.99,75979.14,1.4,-0.02361,5e-05,1.20205]
[1779843386947,47.0,75974.31,1.4,-0.0239,6e-05,1.21423]
[1779843391982,47.0,75970.53,1.4,-0.02399,6e-05,1.21657]
[1779843397017,47.01,75969.15,1.4,-0.02407,6e-05,1.22024]
[1779843402051,47.02,75963.34,1.4,-0.02443,6e-05,1.2354]
[1779843407087,47.03,75963.8,1.4,-0.02443,6e-05,1.23557]
[1779843413130,47.05,75964.13,1.4,-0.02445,6e-05,1.23628]
[1779843418165,47.05,75963.97,1.4,-0.02447,6e-05,1.23724]
[1779843423199,47.05,75964.03,1.4,-0.02446,6e-05,1.23667]
[1779843428234,47.04,75963.87,1.4,-0.02446,6e-05,1.23663]
[1779843430249,47.04,75974.21,1.4,-0.02388,6e-05,1.21202]
[1779843435283,47.04,75977.72,1.4,-0.02367,6e-05,1.20323]
[1779843440320,47.03,75976.91,1.4,-0.0237,6e-05,1.20449]
[1779843445354,47.02,75975.17,1.4,-0.02378,6e-05,1.20792]
[1779843450389,47.02,75974.41,1.4,-0.02381,6e-05,1.20906]
[1779843455424,47.01,75974.71,1.4,-0.02365,6e-05,1.20076]
[1779843460459,47.01,75974.74,1.4,-0.02363,6e-05,1.20013]
[1779843465493,47.0,75974.11,1.4,-0.02365,6e-05,1.20105]
[1779843472542,46.99,75973.28,1.4,-0.02368,6e-05,1.20222]
[1779843480356,46.98,75972.56,1.4,-0.0237,6e-05,1.20304]
[1779843485634,46.98,75972.15,1.4,-0.02371,6e-05,1.20345]
[1779843490669,46.97,75972.6,1.4,-0.02367,6e-05,1.2019]
[1779843495704,46.97,75974.6,1.4,-0.02355,5e-05,1.19671]
[1779843500740,46.96,75975.55,1.4,-0.02349,5e-05,1.194]
[1779843505773,46.96,75978.73,1.4,-0.0233,5e-05,1.18616]
[1779843515841,46.95,75978.81,1.4,-0.02315,5e-05,1.17826]
[1779843520878,46.95,75978.36,1.4,-0.02317,5e-05,1.17896]
[1779843525914,46.94,75978.41,1.4,-0.02316,5e-05,1.17854]
[1779843530949,46.94,75978.17,1.4,-0.02316,5e-05,1.17875]
[1779843535984,46.94,75978.79,1.4,-0.02312,5e-05,1.17705]
[1779843541025,46.94,75978.85,1.4,-0.02312,5e-05,1.17665]
[1779843546059,46.93,75981.08,1.4,-0.02299,5e-05,1.17129]
[1779843551095,46.93,75981.06,1.4,-0.02298,5e-05,1.17109]
[1779843556131,46.93,75980.7,1.4,-0.023,5e-05,1.17168]
[1779843561165,46.93,75981.85,1.4,-0.02293,5e-05,1.16878]
[1779843566200,46.92,75981.38,1.4,-0.02295,5e-05,1.1696]
[1779843571236,46.93,75981.23,1.4,-0.02283,5e-05,1.16323]
[1779843576270,46.92,75978.31,1.4,-0.02298,5e-05,1.16967]
[1779843581305,46.92,75977.88,1.4,-0.023,5e-05,1.17041]
[1779843588355,46.92,75977.76,1.4,-0.023,5e-05,1.17032]
[1779843593390,46.92,75974.28,1.4,-0.02319,5e-05,1.1785]
[1779843598424,46.93,75973.03,1.4,-0.02328,5e-05,1.18232]
[1779843603459,46.93,75968.04,1.4,-0.02356,6e-05,1.19402]
[1779843608494,46.92,75965.08,1.4,-0.02371,6e-05,1.20046]
[1779843613530,46.92,75961.73,1.4,-0.02388,6e-05,1.20781]
[1779843617561,46.91,75966.69,1.4,-0.0236,6e-05,1.19572]
[1779843622601,46.91,75965.53,1.4,-0.02365,6e-05,1.19792]
[1779843627637,46.9,75966.03,1.4,-0.02361,6e-05,1.19624]
[1779843628643,46.9,75971.0,1.4,-0.02334,5e-05,1.18457]
[1779843631665,46.9,75974.83,1.4,-0.02299,5e-05,1.16858]
[1779843636700,46.9,75979.74,1.4,-0.02272,5e-05,1.15707]
[1779843637155,46.9,75979.74,1.4,-0.02272,5e-05,1.15707]
[1779843637708,46.9,75982.14,1.4,-0.02259,5e-05,1.15157]
[1779843638712,46.9,75998.87,1.4,-0.02172,5e-05,1.11399]
[1779843641328,46.9,75998.3,1.4,-0.02175,5e-05,1.11529]
[1779843641375,46.9,75994.28,1.4,-0.02196,5e-05,1.12432]
[1779843644758,46.9,75999.89,1.4,-0.02167,5e-05,1.11191]
[1779843649792,46.9,75996.62,1.4,-0.02184,5e-05,1.11937]
[1779843653655,46.9,75988.44,1.4,-0.02227,5e-05,1.13784]
[1779843654827,46.9,75976.17,1.4,-0.02293,5e-05,1.16578]
[1779843655833,46.9,75967.41,1.4,-0.0234,5e-05,1.186]
[1779843661637,46.9,75963.97,1.4,-0.02358,6e-05,1.19348]
[1779843666913,46.89,75966.1,1.4,-0.02345,6e-05,1.18802]
[1779843671945,46.89,75967.78,1.4,-0.02335,5e-05,1.18366]
[1779843674966,46.88,75957.1,1.4,-0.02393,6e-05,1.20841]
[1779843680003,46.88,75953.49,1.4,-0.02412,6e-05,1.21625]
[1779843685038,46.87,75947.64,1.4,-0.02443,6e-05,1.22945]
[1779843690081,46.86,75946.95,1.4,-0.02445,6e-05,1.23024]
[1779843694109,46.86,75950.53,1.4,-0.0241,6e-05,1.21393]
[1779843698137,46.85,75942.56,1.4,-0.02454,6e-05,1.23235]
[1779843700152,46.84,75948.31,1.4,-0.0242,6e-05,1.21811]
[1779843705186,46.84,75947.42,1.4,-0.02423,6e-05,1.2195]
[1779843710221,46.83,75947.17,1.4,-0.02423,6e-05,1.2193]
[1779843715257,46.82,75944.06,1.4,-0.02439,6e-05,1.22591]
[1779843720293,46.81,75942.64,1.4,-0.02445,6e-05,1.22849]
[1779843723315,46.81,75948.1,1.4,-0.02413,6e-05,1.215]
[1779843728349,46.8,75948.53,1.4,-0.02409,6e-05,1.21328]
[1779843731371,46.8,75941.7,1.4,-0.02446,6e-05,1.22915]
[1779843736405,46.79,75944.12,1.4,-0.02431,6e-05,1.22254]
[1779843741440,46.78,75950.64,1.4,-0.02392,6e-05,1.20633]
[1779843743589,46.78,75945.64,1.4,-0.0242,6e-05,1.21798]
[1779843745470,46.78,75928.34,1.4,-0.02519,6e-05,1.25939]
[1779843751513,46.76,75927.9,1.4,-0.02505,6e-05,1.25195]
[1779843756552,46.75,75928.44,1.4,-0.02499,6e-05,1.24962]
[1779843761587,46.74,75933.33,1.4,-0.02469,6e-05,1.23682]
[1779843766621,46.74,75932.71,1.4,-0.0247,6e-05,1.23745]
[1779843771658,46.73,75932.91,1.4,-0.02467,6e-05,1.2361]
[1779843772664,46.73,75927.12,1.4,-0.025,6e-05,1.24995]
[1779843777699,46.72,75928.52,1.4,-0.0249,6e-05,1.24562]
[1779843782738,46.71,75929.31,1.4,-0.02483,6e-05,1.24278]
[1779843784750,46.7,75941.79,1.4,-0.0241,6e-05,1.21248]
[1779843785757,46.7,75947.26,1.4,-0.02379,6e-05,1.19939]
[1779843790791,46.7,75948.43,1.4,-0.02371,6e-05,1.19609]
[1779843793815,46.7,75955.65,1.4,-0.02331,6e-05,1.17887]
[1779843798851,46.69,75959.79,1.4,-0.02307,5e-05,1.16894]
[1779843803886,46.69,75956.82,1.4,-0.02323,6e-05,1.17551]
[1779843808921,46.69,75959.87,1.4,-0.02305,5e-05,1.16815]
[1779843813956,46.68,75961.18,1.4,-0.02285,5e-05,1.15793]
[1779843818992,46.69,75957.16,1.4,-0.02309,5e-05,1.16828]
[1779843825034,46.7,75958.59,1.4,-0.02302,5e-05,1.16508]
[1779843831076,46.69,75958.94,1.4,-0.02299,5e-05,1.16398]
[1779843836111,46.69,75963.72,1.4,-0.02272,5e-05,1.15273]
[1779843841146,46.69,75965.31,1.4,-0.02264,5e-05,1.14897]
[1779843846506,46.69,75965.45,1.4,-0.02263,5e-05,1.14857]
[1779843846600,46.69,75958.42,1.4,-0.02301,5e-05,1.16471]
[1779843848194,46.69,75952.49,1.4,-0.02334,6e-05,1.17888]
[1779843853230,46.71,75952.58,1.4,-0.02338,6e-05,1.18043]
[1779843854236,46.71,75943.07,1.4,-0.02392,6e-05,1.20316]
[1779843859276,46.73,75941.63,1.4,-0.02404,6e-05,1.20844]
[1779843865313,46.75,75941.28,1.4,-0.0241,6e-05,1.21076]
[1779843869342,46.76,75936.52,1.4,-0.0244,6e-05,1.22354]
[1779843874378,46.77,75934.17,1.4,-0.02443,6e-05,1.22306]
[1779843876396,46.78,75939.25,1.4,-0.02415,6e-05,1.21148]
[1779843878408,46.78,75944.81,1.4,-0.02385,6e-05,1.19888]
[1779843883455,46.8,75944.76,1.4,-0.0239,6e-05,1.20082]
[1779843888489,46.82,75944.68,1.4,-0.02394,6e-05,1.20252]
[1779843893524,46.83,75948.52,1.4,-0.02376,6e-05,1.19498]
[1779843898560,46.85,75949.39,1.4,-0.02375,6e-05,1.19452]
[1779843903597,46.86,75948.91,1.4,-0.02381,6e-05,1.19722]
[1779843908631,46.88,75944.32,1.4,-0.0241,6e-05,1.20961]
[1779843913666,46.89,75939.79,1.4,-0.0244,6e-05,1.22182]
[1779843918702,46.91,75939.95,1.4,-0.02442,6e-05,1.2228]
[1779843921261,46.91,75939.17,1.4,-0.02448,6e-05,1.2252]
[1779843921727,46.91,75939.67,1.4,-0.02445,6e-05,1.22426]
[1779843922731,46.91,75904.81,1.4,-0.02653,6e-05,1.30992]
[1779843925169,46.92,75906.14,1.4,-0.02645,6e-05,1.30682]
[1779843925755,46.92,75908.6,1.4,-0.0263,6e-05,1.3008]
[1779843930787,46.93,75910.39,1.4,-0.02621,6e-05,1.29704]
[1779843933807,46.93,75914.22,1.4,-0.02585,6e-05,1.28061]
[1779843939850,46.94,75914.29,1.4,-0.02587,6e-05,1.28145]
[1779843945894,46.95,75914.33,1.4,-0.02589,6e-05,1.28236]
[1779843950927,46.96,75915.42,1.4,-0.02585,6e-05,1.28052]
[1779843955963,46.97,75916.02,1.4,-0.02583,6e-05,1.27992]
[1779843956970,46.97,75911.38,1.4,-0.02612,6e-05,1.29158]
[1779843962004,46.98,75911.31,1.4,-0.02614,6e-05,1.29253]
[1779843969055,46.99,75911.22,1.4,-0.02617,6e-05,1.29383]
[1779843971069,46.99,75916.67,1.4,-0.02585,6e-05,1.28065]
[1779843976104,47.0,75916.8,1.4,-0.02586,6e-05,1.28121]
[1779843983889,47.01,75916.83,1.4,-0.0259,6e-05,1.28252]
[1779843989198,47.02,75909.72,1.4,-0.02635,6e-05,1.30105]
[1779843994235,47.03,75910.17,1.4,-0.0262,6e-05,1.29325]
[1779843999269,47.03,75909.97,1.4,-0.02623,6e-05,1.29455]
[1779844005310,47.04,75910.01,1.4,-0.02625,6e-05,1.2954]
[1779844014102,47.06,75909.77,1.4,-0.0263,6e-05,1.29742]
[1779844022431,47.07,75909.53,1.4,-0.02634,6e-05,1.29926]
[1779844027467,47.08,75909.71,1.4,-0.02635,6e-05,1.29974]
[1779844032502,47.09,75912.06,1.4,-0.02623,6e-05,1.2947]
[1779844037536,47.1,75914.84,1.4,-0.02608,6e-05,1.28866]
[1779844042572,47.1,75914.9,1.4,-0.0261,6e-05,1.28938]
[1779844048615,47.11,75917.99,1.4,-0.02594,6e-05,1.28284]
[1779844051635,47.12,75919.29,1.4,-0.02574,6e-05,1.27281]
[1779844056670,47.13,75920.7,1.4,-0.02567,6e-05,1.27031]
[1779844061706,47.14,75921.05,1.4,-0.02568,6e-05,1.27043]
[1779844066740,47.15,75918.92,1.4,-0.02583,6e-05,1.27659]
[1779844071776,47.16,75917.15,1.4,-0.02595,6e-05,1.28186]
[1779844076814,47.17,75915.19,1.4,-0.02609,6e-05,1.28754]
[1779844082855,47.17,75915.23,1.4,-0.02611,6e-05,1.28842]
[1779844085875,47.18,75919.98,1.4,-0.02584,6e-05,1.2772]
[1779844091918,47.19,75919.98,1.4,-0.02587,6e-05,1.27827]
[1779844096953,47.2,75918.7,1.4,-0.02596,6e-05,1.2823]
[1779844101988,47.21,75915.44,1.4,-0.02618,6e-05,1.2912]
[1779844105012,47.21,75919.72,1.4,-0.02594,6e-05,1.28113]
[1779844110044,47.22,75920.34,1.4,-0.02592,6e-05,1.28047]
[1779844115082,47.23,75919.96,1.4,-0.02582,6e-05,1.27487]
[1779844122128,47.24,75920.61,1.4,-0.02581,6e-05,1.27452]
[1779844127162,47.25,75921.58,1.4,-0.02578,6e-05,1.27303]
[1779844132197,47.26,75920.41,1.4,-0.02587,6e-05,1.27677]
[1779844137232,47.27,75920.1,1.4,-0.02591,6e-05,1.27838]
[1779844142268,47.28,75919.7,1.4,-0.02595,6e-05,1.28023]
[1779844147307,47.28,75922.28,1.4,-0.02582,6e-05,1.27473]
[1779844149709,47.29,75928.28,1.4,-0.02547,6e-05,1.26061]
[1779844151336,47.29,75934.72,1.4,-0.0251,6e-05,1.24521]
[1779844156370,47.3,75937.33,1.4,-0.02498,6e-05,1.24005]
[1779844161406,47.31,75941.98,1.4,-0.02473,6e-05,1.2301]
[1779844166441,47.33,75945.17,1.4,-0.02458,6e-05,1.22384]
[1779844171449,47.34,75945.41,1.4,-0.0246,6e-05,1.22437]
[1779844172055,47.34,75945.41,1.4,-0.0246,6e-05,1.22437]
[1779844172124,47.34,75947.36,1.4,-0.02435,6e-05,1.21245]
[1779844173489,47.34,75951.92,1.4,-0.02409,6e-05,1.20166]
[1779844175234,47.34,75957.96,1.4,-0.02376,6e-05,1.18785]
[1779844180540,47.35,75966.87,1.4,-0.02329,5e-05,1.1686]
[1779844186072,47.36,75965.07,1.4,-0.0234,6e-05,1.17292]
[1779844191617,47.38,75951.25,1.4,-0.02422,6e-05,1.20718]
[1779844196651,47.38,75953.26,1.4,-0.0241,6e-05,1.20233]
[1779844201687,47.38,75957.52,1.4,-0.02386,6e-05,1.19228]
[1779844206723,47.38,75959.12,1.4,-0.02377,6e-05,1.18856]
[1779844208738,47.38,75954.21,1.4,-0.02405,6e-05,1.20033]
[1779844214784,47.39,75952.9,1.4,-0.02415,6e-05,1.20422]
[1779844218807,47.39,75958.09,1.4,-0.02385,6e-05,1.192]
[1779844223842,47.39,75957.07,1.4,-0.02391,6e-05,1.19435]
[1779844225855,47.39,75951.79,1.4,-0.02421,6e-05,1.20668]
[1779844232904,47.39,75952.95,1.4,-0.02402,6e-05,1.19725]
[1779844237940,47.39,75953.88,1.4,-0.02396,6e-05,1.19499]
[1779844242977,47.39,75954.01,1.4,-0.02395,6e-05,1.19461]
[1779844245995,47.39,75946.66,1.4,-0.02437,6e-05,1.2118]
[1779844251031,47.39,75947.1,1.4,-0.02434,6e-05,1.21083]
[1779844256071,47.4,75954.03,1.4,-0.02398,6e-05,1.19595]
[1779844261110,47.42,75955.88,1.4,-0.02392,6e-05,1.19314]
[1779844266145,47.43,75953.65,1.4,-0.02408,6e-05,1.19985]
[1779844268158,47.44,75947.57,1.4,-0.02444,6e-05,1.21472]
[1779844273192,47.45,75948.53,1.4,-0.02441,6e-05,1.2138]
[1779844278228,47.47,75949.06,1.4,-0.02442,6e-05,1.21389]
[1779844284269,47.48,75948.88,1.4,-0.02446,6e-05,1.21589]
[1779844289305,47.49,75947.0,1.4,-0.0246,6e-05,1.22162]
[1779844293333,47.51,75951.52,1.4,-0.02423,6e-05,1.20475]
[1779844298367,47.52,75952.03,1.4,-0.02424,6e-05,1.20497]
[1779844303403,47.53,75950.79,1.4,-0.02434,6e-05,1.20928]
[1779844304410,47.54,75942.27,1.4,-0.02483,6e-05,1.2297]
[1779844310451,47.55,75940.96,1.4,-0.02494,6e-05,1.23424]
[1779844316215,47.56,75939.45,1.4,-0.02507,6e-05,1.23928]
[1779844318509,47.57,75931.79,1.4,-0.02553,6e-05,1.2582]
[1779844323543,47.58,75931.19,1.4,-0.02559,6e-05,1.26063]
[1779844328577,47.59,75930.79,1.4,-0.02563,6e-05,1.26257]
[1779844336355,47.6,75931.13,1.4,-0.02565,6e-05,1.26329]
[1779844341668,47.6,75930.74,1.4,-0.02567,6e-05,1.26421]
[1779844346706,47.6,75930.07,1.4,-0.0257,6e-05,1.26516]
[1779844350732,47.59,75936.31,1.4,-0.02531,6e-05,1.24955]
[1779844355778,47.59,75938.07,1.4,-0.02506,6e-05,1.2375]
[1779844363834,47.58,75940.24,1.4,-0.02492,6e-05,1.23167]
[1779844368870,47.58,75941.6,1.4,-0.02483,6e-05,1.22805]
[1779844370883,47.58,75946.34,1.4,-0.02456,6e-05,1.217]
[1779844374911,47.59,75951.29,1.4,-0.02431,6e-05,1.20642]
[1779844379948,47.61,75962.32,1.4,-0.02372,6e-05,1.18218]
[1779844384984,47.62,75963.26,1.4,-0.0237,6e-05,1.18131]
[1779844392030,47.62,75961.91,1.4,-0.02378,6e-05,1.18475]
[1779844397065,47.63,75959.27,1.4,-0.02396,6e-05,1.19214]
[1779844402101,47.64,75962.7,1.4,-0.02379,6e-05,1.18508]
[1779844409148,47.66,75963.53,1.4,-0.02379,6e-05,1.18503]
[1779844414186,47.68,75963.13,1.4,-0.02371,6e-05,1.18038]
[1779844419219,47.7,75963.23,1.4,-0.02375,6e-05,1.18171]
[1779844424256,47.71,75964.27,1.4,-0.02372,6e-05,1.18087]
[1779844435330,47.75,75964.04,1.4,-0.02382,6e-05,1.18477]
[1779844442381,47.77,75963.74,1.4,-0.02389,6e-05,1.18758]
[1779844447419,47.78,75963.65,1.4,-0.02393,6e-05,1.18928]
[1779844452454,47.8,75964.29,1.4,-0.02393,6e-05,1.18932]
[1779844458496,47.82,75964.01,1.4,-0.02399,6e-05,1.19176]
[1779844464538,47.84,75963.75,1.4,-0.02404,6e-05,1.19415]
[1779844469574,47.85,75963.45,1.4,-0.02409,6e-05,1.19631]
[1779844474607,47.87,75963.07,1.4,-0.02401,6e-05,1.19148]
[1779844477363,47.88,75972.07,1.4,-0.02354,6e-05,1.1717]
[1779844484678,47.9,75974.31,1.4,-0.02347,5e-05,1.16892]
[1779844489713,47.92,75971.94,1.4,-0.02364,6e-05,1.17602]
[1779844494748,47.94,75971.88,1.4,-0.02368,6e-05,1.1778]
[1779844499782,47.95,75972.17,1.4,-0.02371,6e-05,1.17878]
[1779844504817,47.97,75966.6,1.4,-0.02406,6e-05,1.19324]
[1779844509853,47.99,75965.96,1.4,-0.02413,6e-05,1.19625]
[1779844512874,47.99,75957.75,1.4,-0.02461,6e-05,1.2163]
[1779844517910,48.01,75958.22,1.4,-0.02462,6e-05,1.21655]
[1779844526973,48.03,75957.4,1.4,-0.02472,6e-05,1.22085]
[1779844531022,48.04,75949.86,1.4,-0.02504,6e-05,1.23238]
[1779844533017,48.05,75937.98,1.4,-0.02575,6e-05,1.26127]
[1779844538556,48.05,75936.83,1.4,-0.02583,6e-05,1.26461]
[1779844544098,48.07,75937.82,1.4,-0.02581,6e-05,1.2637]
[1779844547120,48.08,75932.34,1.4,-0.02615,6e-05,1.27766]
[1779844552154,48.08,75932.2,1.4,-0.02618,6e-05,1.27879]
[1779844557956,48.09,75931.54,1.4,-0.02624,6e-05,1.28118]
[1779844561218,48.1,75925.55,1.4,-0.02661,6e-05,1.29642]
[1779844566254,48.1,75925.04,1.4,-0.02666,6e-05,1.29829]
[1779844571290,48.11,75924.55,1.4,-0.02671,6e-05,1.30009]
[1779844577331,48.12,75925.6,1.4,-0.02666,6e-05,1.29821]
[1779844583374,48.12,75925.88,1.4,-0.02666,6e-05,1.29821]
[1779844590423,48.13,75925.83,1.4,-0.02668,6e-05,1.29912]
[1779844596465,48.14,75926.25,1.4,-0.02653,6e-05,1.29121]
[1779844600493,48.14,75920.26,1.4,-0.0269,6e-05,1.30639]
[1779844605530,48.15,75919.39,1.4,-0.02697,6e-05,1.309]
[1779844610563,48.15,75919.18,1.4,-0.02699,6e-05,1.30995]
[1779844615600,48.16,75919.42,1.4,-0.02699,6e-05,1.30979]
[1779844620635,48.16,75919.55,1.4,-0.02699,6e-05,1.3099]
[1779844627683,48.17,75919.4,1.4,-0.02701,6e-05,1.31087]
[1779844632719,48.17,75919.13,1.4,-0.02704,6e-05,1.31197]
[1779844637754,48.18,75919.94,1.4,-0.027,6e-05,1.3104]
[1779844642789,48.18,75919.41,1.4,-0.02704,6e-05,1.31215]
[1779844648587,48.18,75918.91,1.4,-0.02709,6e-05,1.31391]
[1779844653867,48.19,75918.5,1.4,-0.02698,6e-05,1.30773]
[1779844658901,48.19,75916.98,1.4,-0.02708,6e-05,1.31196]
[1779844663936,48.2,75918.85,1.4,-0.02698,6e-05,1.30778]
[1779844668727,48.2,75912.4,1.4,-0.02739,6e-05,1.32427]
[1779844669981,48.2,75904.2,1.4,-0.0279,6e-05,1.34492]
[1779844675014,48.2,75906.01,1.4,-0.02779,6e-05,1.34052]
[1779844676022,48.21,75899.5,1.4,-0.02821,6e-05,1.35702]
[1779844677031,48.21,75893.53,1.4,-0.02859,6e-05,1.37226]
[1779844681058,48.21,75898.28,1.4,-0.02829,6e-05,1.36009]
[1779844685086,48.21,75885.51,1.4,-0.02911,7e-05,1.39288]
[1779844690133,48.2,75882.1,1.4,-0.02931,7e-05,1.40076]
[1779844691130,48.2,75873.69,1.4,-0.02987,7e-05,1.42269]
[1779844694149,48.19,75878.21,1.4,-0.02956,7e-05,1.41033]
[1779844696164,48.18,75872.21,1.4,-0.02994,7e-05,1.42523]
[1779844701199,48.17,75868.49,1.4,-0.03017,7e-05,1.43417]
[1779844704219,48.17,75862.62,1.4,-0.03055,7e-05,1.44939]
[1779844709253,48.16,75864.39,1.4,-0.03041,7e-05,1.44381]
[1779844711269,48.16,75867.43,1.4,-0.03004,7e-05,1.42745]
[1779844714296,48.16,75861.78,1.4,-0.03042,7e-05,1.44217]
[1779844715296,48.15,75850.27,1.4,-0.0312,7e-05,1.47269]
[1779844717310,48.15,75845.62,1.4,-0.03151,7e-05,1.48452]
[1779844720332,48.14,75838.02,1.4,-0.03203,7e-05,1.50454]
[1779844725368,48.13,75834.67,1.4,-0.03224,7e-05,1.51286]
[1779844730413,48.12,75833.53,1.4,-0.0323,7e-05,1.51514]
[1779844735435,48.11,75833.87,1.4,-0.03226,7e-05,1.51332]
[1779844740470,48.11,75834.97,1.4,-0.03215,7e-05,1.50944]
[1779844745506,48.1,75839.01,1.4,-0.03185,7e-05,1.49767]
[1779844750541,48.1,75845.96,1.4,-0.03136,7e-05,1.47874]
[1779844752556,48.09,75850.77,1.4,-0.031,7e-05,1.46469]
[1779844757591,48.08,75851.29,1.4,-0.03092,7e-05,1.46174]
[1779844758597,48.07,75833.32,1.4,-0.03218,7e-05,1.51049]
[1779844759604,48.07,75818.15,1.4,-0.03328,7e-05,1.55245]
[1779844764639,48.06,75817.46,1.4,-0.0333,7e-05,1.55313]
[1779844769674,48.05,75818.84,1.4,-0.03316,7e-05,1.54801]
[1779844772581,48.05,75819.27,1.4,-0.03296,7e-05,1.53827]
[1779844773702,48.05,75810.35,1.4,-0.03362,7e-05,1.56351]
[1779844777733,48.05,75803.59,1.4,-0.03413,8e-05,1.58295]
[1779844778739,48.05,75798.93,1.4,-0.03449,8e-05,1.59629]
[1779844780753,48.05,75794.04,1.4,-0.03486,8e-05,1.61035]
[1779844785787,48.05,75786.65,1.4,-0.03543,8e-05,1.63171]
[1779844786036,48.05,75786.65,1.4,-0.03543,8e-05,1.63171]
[1779844786794,48.05,75786.91,1.4,-0.03541,8e-05,1.63091]
[1779844791829,48.05,75788.91,1.4,-0.03525,8e-05,1.62497]
[1779844797871,48.05,75788.33,1.4,-0.03529,8e-05,1.6265]
[1779844802906,48.05,75789.44,1.4,-0.0352,8e-05,1.62316]
[1779844807943,48.05,75787.84,1.4,-0.03532,8e-05,1.62774]
[1779844809720,48.04,75767.69,1.4,-0.03691,8e-05,1.68691]
[1779844814992,48.04,75768.85,1.4,-0.0368,8e-05,1.68289]
[1779844817010,48.03,75763.89,1.4,-0.03716,8e-05,1.69621]
[1779844818018,48.01,75758.07,1.4,-0.03759,8e-05,1.71206]
[1779844823054,48.0,75756.79,1.4,-0.03767,8e-05,1.71513]
[1779844828087,48.0,75758.28,1.4,-0.03753,8e-05,1.70981]
[1779844829859,47.99,75762.88,1.4,-0.03715,8e-05,1.6957]
[1779844831106,47.99,75765.93,1.4,-0.03672,8e-05,1.67766]
[1779844836143,47.99,75766.51,1.4,-0.03666,8e-05,1.67542]
[1779844841177,47.98,75765.47,1.4,-0.03673,8e-05,1.67804]
[1779844846212,47.98,75765.36,1.4,-0.03671,8e-05,1.67745]
[1779844851250,47.97,75765.34,1.4,-0.0367,8e-05,1.67705]
[1779844857289,47.97,75763.97,1.4,-0.0368,8e-05,1.68058]
[1779844858299,47.97,75756.39,1.4,-0.03741,8e-05,1.70318]
[1779844863331,47.95,75750.62,1.4,-0.03784,8e-05,1.71905]
[1779844866353,47.94,75745.57,1.4,-0.03822,8e-05,1.73302]
[1779844868367,47.94,75739.34,1.4,-0.03873,8e-05,1.75168]
[1779844873401,47.87,75737.67,1.4,-0.03867,8e-05,1.74925]
[1779844878437,47.81,75743.3,1.4,-0.038,8e-05,1.72474]
[1779844883475,47.8,75745.22,1.4,-0.03782,8e-05,1.71802]
[1779844884486,47.8,75750.38,1.4,-0.03739,8e-05,1.70223]
[1779844887505,47.79,75742.63,1.4,-0.03801,8e-05,1.72531]
[1779844893546,47.78,75740.47,1.4,-0.03798,8e-05,1.72166]
[1779844895562,47.78,75726.86,1.4,-0.03911,8e-05,1.76327]
[1779844900596,47.67,75724.88,1.4,-0.03894,8e-05,1.75699]
[1779844906644,47.66,75728.38,1.4,-0.0386,8e-05,1.74462]
[1779844911676,47.65,75726.48,1.4,-0.03873,8e-05,1.74936]
[1779844916712,47.64,75726.75,1.4,-0.03868,8e-05,1.74741]
[1779844921747,47.63,75726.78,1.4,-0.03865,8e-05,1.74619]
[1779844926781,47.62,75725.09,1.4,-0.03876,8e-05,1.75027]
[1779844930811,47.61,75739.8,1.4,-0.03751,8e-05,1.70438]
[1779844931817,47.61,75749.52,1.4,-0.03671,8e-05,1.67494]
[1779844934838,47.61,75754.05,1.4,-0.03634,8e-05,1.66112]
[1779844939872,47.6,75751.84,1.4,-0.0365,8e-05,1.66688]
[1779844941887,47.59,75756.74,1.4,-0.03608,8e-05,1.65128]
[1779844943900,47.58,75752.02,1.4,-0.03643,8e-05,1.66435]
[1779844949942,47.55,75747.66,1.4,-0.0367,8e-05,1.6743]
[1779844954977,47.53,75748.16,1.4,-0.03641,8e-05,1.66141]
[1779844956992,47.52,75755.42,1.4,-0.03581,8e-05,1.63929]
[1779844962029,47.5,75756.03,1.4,-0.0357,8e-05,1.6352]
[1779844967064,47.48,75751.55,1.4,-0.036,8e-05,1.64619]
[1779844975120,47.45,75752.9,1.4,-0.03579,8e-05,1.63852]
[1779844977134,47.44,75757.77,1.4,-0.03538,8e-05,1.62324]
[1779844982169,47.42,75756.03,1.4,-0.03546,8e-05,1.62624]
[1779844987203,47.4,75755.48,1.4,-0.03545,8e-05,1.62575]
[1779844992239,47.39,75753.34,1.4,-0.03556,8e-05,1.62997]
[1779844996267,47.37,75743.23,1.4,-0.03633,8e-05,1.65839]
[1779845001302,47.35,75742.2,1.4,-0.03635,8e-05,1.65912]
[1779845004360,47.34,75734.7,1.4,-0.03692,8e-05,1.6803]
[1779845006340,47.34,75720.24,1.4,-0.03812,8e-05,1.72445]
[1779845011373,47.33,75716.86,1.4,-0.03819,8e-05,1.72457]
[1779845013387,47.31,75722.25,1.4,-0.0377,8e-05,1.70681]
[1779845015402,47.3,75727.95,1.4,-0.0372,8e-05,1.6883]
[1779845020437,47.28,75728.86,1.4,-0.03705,8e-05,1.68291]
[1779845025471,47.26,75733.53,1.4,-0.03661,8e-05,1.66665]
[1779845027487,47.25,75738.77,1.4,-0.03616,8e-05,1.64993]
[1779845031519,47.24,75733.07,1.4,-0.03657,8e-05,1.6652]
[1779845034535,47.22,75740.03,1.4,-0.03597,8e-05,1.64282]
[1779845039570,47.2,75743.9,1.4,-0.0356,8e-05,1.62904]
[1779845042591,47.19,75753.85,1.4,-0.03478,8e-05,1.59838]
[1779845047626,47.18,75755.59,1.4,-0.03459,8e-05,1.59139]
[1779845052660,47.16,75755.97,1.4,-0.03451,8e-05,1.58844]
[1779845059710,47.14,75756.02,1.4,-0.03444,8e-05,1.58574]
[1779845060717,47.13,75762.96,1.4,-0.0339,8e-05,1.56519]
[1779845065752,47.12,75763.0,1.4,-0.03385,8e-05,1.56344]
[1779845070787,47.1,75763.71,1.4,-0.03375,8e-05,1.55978]
[1779845077837,47.08,75764.0,1.4,-0.0335,8e-05,1.54826]
[1779845079853,47.08,75759.8,1.4,-0.03381,8e-05,1.55975]
[1779845085893,47.06,75759.88,1.4,-0.03375,8e-05,1.55763]
[1779845090928,47.05,75758.96,1.4,-0.03378,8e-05,1.5587]
[1779845095963,47.03,75766.09,1.4,-0.0332,8e-05,1.53658]
[1779845100998,47.02,75766.02,1.4,-0.03316,8e-05,1.53538]
[1779845102005,47.02,75761.73,1.4,-0.03348,8e-05,1.54743]
[1779845107041,47.0,75760.78,1.4,-0.03352,8e-05,1.54864]
[1779845112076,46.99,75760.62,1.4,-0.03349,8e-05,1.54759]
[1779845114091,46.98,75753.94,1.4,-0.03398,8e-05,1.56633]
[1779845119126,46.97,75749.82,1.4,-0.03426,8e-05,1.57667]
[1779845122146,46.96,75739.86,1.4,-0.03501,8e-05,1.60491]
[1779845123153,46.95,75734.11,1.4,-0.03546,8e-05,1.62159]
[1779845128189,46.93,75735.54,1.4,-0.03529,8e-05,1.61517]
[1779845130202,46.93,75744.9,1.4,-0.03453,8e-05,1.58665]
[1779845133223,46.92,75746.55,1.4,-0.03419,8e-05,1.57208]
[1779845136245,46.91,75752.77,1.4,-0.03368,8e-05,1.5529]
[1779845141279,46.89,75755.8,1.4,-0.03341,8e-05,1.54256]
[1779845146315,46.88,75755.48,1.4,-0.03339,8e-05,1.54196]
[1779845152116,46.86,75755.56,1.4,-0.03334,8e-05,1.53993]
[1779845157392,46.85,75756.69,1.4,-0.03322,8e-05,1.5352]
[1779845158398,46.85,75766.31,1.4,-0.03248,7e-05,1.50739]
[1779845163433,46.84,75769.61,1.4,-0.03221,7e-05,1.4969]
[1779845168468,46.82,75769.35,1.4,-0.03219,7e-05,1.49633]
[1779845173504,46.81,75768.39,1.4,-0.03223,7e-05,1.49797]
[1779845175517,46.81,75762.05,1.4,-0.0327,8e-05,1.51556]
[1779845180552,46.8,75761.95,1.4,-0.03267,8e-05,1.51463]
[1779845185588,46.79,75761.48,1.4,-0.03268,8e-05,1.51478]
[1779845190622,46.78,75761.86,1.4,-0.03262,8e-05,1.5125]
[1779845194651,46.77,75764.2,1.4,-0.03225,7e-05,1.49652]
[1779845199686,46.76,75765.43,1.4,-0.03213,7e-05,1.492]
[1779845204723,46.75,75765.42,1.4,-0.03211,7e-05,1.49103]
[1779845209756,46.74,75766.74,1.4,-0.03198,7e-05,1.48633]
[1779845215798,46.73,75767.3,1.4,-0.03191,7e-05,1.48363]
[1779845221840,46.72,75767.36,1.4,-0.03188,7e-05,1.48235]
[1779845224861,46.72,75754.89,1.4,-0.0328,8e-05,1.51724]
[1779845226875,46.71,75759.16,1.4,-0.03246,8e-05,1.50456]
[1779845231912,46.7,75760.14,1.4,-0.03236,7e-05,1.50066]
[1779845232514,46.7,75760.14,1.4,-0.03236,7e-05,1.50066]
[1779845236412,46.7,75761.06,1.4,-0.03228,7e-05,1.49756]
[1779845236946,46.69,75761.1,1.4,-0.03227,7e-05,1.49719]
[1779845242754,46.69,75760.34,1.4,-0.0323,7e-05,1.49855]
[1779845248027,46.68,75760.82,1.4,-0.03225,7e-05,1.49652]
[1779845253059,46.67,75760.94,1.4,-0.03206,7e-05,1.48714]
[1779845258096,46.67,75761.48,1.4,-0.032,7e-05,1.48501]
[1779845263130,46.66,75765.21,1.4,-0.03171,7e-05,1.47392]
[1779845268166,46.66,75765.7,1.4,-0.03166,7e-05,1.47206]
[1779845275213,46.65,75764.67,1.4,-0.03172,7e-05,1.47429]
[1779845281257,46.64,75763.5,1.4,-0.03177,7e-05,1.47616]
[1779845286292,46.62,75767.03,1.4,-0.03144,7e-05,1.46366]
[1779845291331,46.59,75766.97,1.4,-0.03138,7e-05,1.46135]
[1779845296367,46.57,75767.32,1.4,-0.03129,7e-05,1.45792]
[1779845301401,46.55,75766.99,1.4,-0.03125,7e-05,1.45643]
[1779845306436,46.53,75768.57,1.4,-0.03108,7e-05,1.44966]
[1779845311471,46.5,75767.92,1.4,-0.0309,7e-05,1.44095]
[1779845313485,46.5,75787.4,1.4,-0.02949,7e-05,1.38661]
[1779845318519,46.49,75788.95,1.4,-0.02935,7e-05,1.38136]
[1779845323555,46.47,75788.33,1.4,-0.02936,7e-05,1.38166]
[1779845333385,46.44,75787.89,1.4,-0.02931,7e-05,1.37946]
[1779845339669,46.42,75788.71,1.4,-0.02919,7e-05,1.37491]
[1779845340676,46.42,75783.86,1.4,-0.02952,7e-05,1.38769]
[1779845345708,46.4,75781.48,1.4,-0.02964,7e-05,1.39237]
[1779845349736,46.39,75787.12,1.4,-0.02921,7e-05,1.37566]
[1779845354773,46.37,75787.66,1.4,-0.02913,7e-05,1.37255]
[1779845361822,46.35,75786.63,1.4,-0.02914,7e-05,1.37303]
[1779845366855,46.33,75783.93,1.4,-0.02929,7e-05,1.37867]
[1779845372898,46.31,75784.41,1.4,-0.02904,7e-05,1.36733]
[1779845377934,46.3,75782.81,1.4,-0.02911,7e-05,1.37]
[1779845379950,46.29,75775.34,1.4,-0.02962,7e-05,1.38958]
[1779845384987,46.27,75774.48,1.4,-0.02963,7e-05,1.39011]
[1779845385711,46.27,75774.48,1.4,-0.02963,7e-05,1.39011]
[1779845385814,46.27,75774.45,1.4,-0.02962,7e-05,1.38983]
[1779845393042,46.25,75774.8,1.4,-0.02954,7e-05,1.38638]
[1779845399084,46.22,75774.98,1.4,-0.02945,7e-05,1.38321]
[1779845402156,46.2,75752.39,1.4,-0.03103,7e-05,1.44372]
[1779845403155,46.2,75733.24,1.4,-0.03246,8e-05,1.49819]
[1779845405169,46.2,75745.58,1.4,-0.03151,7e-05,1.4621]
[1779845410204,46.17,75745.88,1.4,-0.03142,7e-05,1.45877]
[1779845412218,46.16,75752.3,1.4,-0.03092,7e-05,1.43954]
[1779845413226,46.16,75756.31,1.4,-0.03061,7e-05,1.42779]
[1779845419267,46.13,75757.28,1.4,-0.03046,7e-05,1.42196]
[1779845424303,46.1,75764.95,1.4,-0.02984,7e-05,1.39821]
[1779845429337,46.08,75769.33,1.4,-0.02947,7e-05,1.38385]
[1779845430601,46.08,75769.33,1.4,-0.02947,7e-05,1.38385]
[1779845431351,46.07,75782.34,1.4,-0.02839,7e-05,1.33985]
[1779845436385,46.06,75788.4,1.4,-0.02793,7e-05,1.32193]
[1779845441421,46.04,75795.08,1.4,-0.02744,7e-05,1.30271]
[1779845444444,46.03,75808.65,1.4,-0.02653,6e-05,1.26677]
[1779845449482,46.02,75806.28,1.4,-0.02665,6e-05,1.27171]
[1779845451494,46.02,75787.5,1.4,-0.02789,7e-05,1.32022]
[1779845456528,46.0,75786.88,1.4,-0.02789,7e-05,1.32028]
[1779845461563,45.99,75786.57,1.4,-0.02787,7e-05,1.31951]
[1779845466604,45.97,75774.18,1.4,-0.02867,7e-05,1.35094]
[1779845469624,45.96,75758.56,1.4,-0.02974,7e-05,1.39233]
[1779845474659,45.94,75756.3,1.4,-0.02985,7e-05,1.39633]
[1779845480701,45.92,75756.6,1.4,-0.02975,7e-05,1.39279]
[1779845486744,45.89,75757.23,1.4,-0.02964,7e-05,1.38838]
[1779845491780,45.87,75755.63,1.4,-0.02953,7e-05,1.38241]
[1779845496818,45.84,75755.61,1.4,-0.02947,7e-05,1.37983]
[1779845501853,45.82,75762.02,1.4,-0.02896,7e-05,1.36023]
[1779845504645,45.82,75779.07,1.4,-0.02777,7e-05,1.31374]
[1779845509905,45.8,75776.4,1.4,-0.0279,7e-05,1.31892]
[1779845514940,45.78,75771.93,1.4,-0.02816,7e-05,1.3292]
[1779845519975,45.77,75765.44,1.4,-0.02857,7e-05,1.34489]
[1779845525012,45.75,75766.24,1.4,-0.02847,7e-05,1.3409]
[1779845530047,45.73,75779.55,1.4,-0.02752,7e-05,1.30377]
[1779845535082,45.72,75778.92,1.4,-0.02752,7e-05,1.30393]
[1779845540122,45.71,75775.57,1.4,-0.02771,7e-05,1.3113]
[1779845545157,45.69,75781.48,1.4,-0.02727,7e-05,1.29415]
[1779845550192,45.68,75781.41,1.4,-0.02724,7e-05,1.29296]
[1779845554220,45.67,75784.81,1.4,-0.02683,7e-05,1.27523]
[1779845559255,45.65,75775.83,1.4,-0.0274,7e-05,1.29753]
[1779845564290,45.64,75782.37,1.4,-0.02693,7e-05,1.27904]
[1779845569339,45.63,75781.59,1.4,-0.02695,7e-05,1.27986]
[1779845575366,45.62,75781.43,1.4,-0.02693,7e-05,1.27883]
[1779845581408,45.6,75781.15,1.4,-0.02691,7e-05,1.27811]
[1779845586443,45.59,75777.5,1.4,-0.02712,7e-05,1.28647]
[1779845591479,45.58,75777.06,1.4,-0.02712,7e-05,1.28639]
[1779845596514,45.57,75776.9,1.4,-0.0271,7e-05,1.28558]
[1779845601549,45.56,75778.52,1.4,-0.02696,7e-05,1.28015]
[1779845606584,45.54,75772.55,1.4,-0.02733,7e-05,1.29461]
[1779845611624,45.53,75772.84,1.4,-0.02712,7e-05,1.28476]
[1779845616655,45.52,75768.63,1.4,-0.02737,7e-05,1.29461]
[1779845621691,45.51,75761.22,1.4,-0.02784,7e-05,1.31294]
[1779845628742,45.49,75755.49,1.4,-0.02818,7e-05,1.32617]
[1779845633775,45.48,75765.01,1.4,-0.0275,7e-05,1.29963]
[1779845638811,45.46,75761.57,1.4,-0.0277,7e-05,1.30744]
[1779845643844,45.45,75761.96,1.4,-0.02764,7e-05,1.30499]
[1779845648880,45.44,75763.7,1.4,-0.02749,7e-05,1.29899]
[1779845653914,45.42,75764.0,1.4,-0.02743,7e-05,1.29686]
[1779845658949,45.41,75766.46,1.4,-0.02722,7e-05,1.28866]
[1779845663984,45.39,75765.3,1.4,-0.02725,7e-05,1.28986]
[1779845670029,45.37,75764.98,1.4,-0.02722,7e-05,1.28848]
[1779845675837,45.35,75765.11,1.4,-0.02701,7e-05,1.27854]
[1779845684126,45.32,75763.44,1.4,-0.02704,7e-05,1.27978]
[1779845689162,45.3,75757.98,1.4,-0.02737,7e-05,1.29247]
[1779845694197,45.28,75754.49,1.4,-0.02755,7e-05,1.29971]
[1779845701246,45.26,75755.22,1.4,-0.02743,7e-05,1.2951]
[1779845706280,45.24,75753.12,1.4,-0.02753,7e-05,1.29882]
[1779845712323,45.22,75755.31,1.4,-0.02732,7e-05,1.29071]
[1779845717357,45.2,75757.52,1.4,-0.02712,7e-05,1.28276]
[1779845723400,45.17,75755.33,1.4,-0.0272,7e-05,1.28595]
[1779845728434,45.15,75755.6,1.4,-0.02713,7e-05,1.28307]
[1779845733471,45.13,75755.51,1.4,-0.02693,7e-05,1.27337]
[1779845738505,45.11,75756.07,1.4,-0.02683,7e-05,1.26981]
[1779845746331,45.08,75754.96,1.4,-0.02683,7e-05,1.26943]
[1779845751598,45.06,75754.03,1.4,-0.02684,7e-05,1.26983]
[1779845756639,45.04,75755.21,1.4,-0.02671,7e-05,1.26468]
[1779845761671,45.02,75755.37,1.4,-0.02665,7e-05,1.26229]
[1779845766705,45.0,75754.23,1.4,-0.02667,7e-05,1.26334]
[1779845771740,44.99,75753.42,1.4,-0.02668,7e-05,1.26354]
[1779845776779,44.97,75752.63,1.4,-0.02668,7e-05,1.26369]
[1779845781813,44.95,75753.38,1.4,-0.02658,7e-05,1.25981]
[1779845786848,44.93,75756.88,1.4,-0.0263,7e-05,1.24881]
[1779845791882,44.91,75762.33,1.4,-0.02575,7e-05,1.22529]
[1779845796919,44.9,75765.55,1.4,-0.0255,6e-05,1.21545]
[1779845801953,44.89,75767.0,1.4,-0.02537,6e-05,1.21027]
[1779845806990,44.87,75763.41,1.4,-0.02557,6e-05,1.21804]
[1779845813032,44.85,75753.33,1.4,-0.02618,7e-05,1.24219]
[1779845818067,44.83,75743.29,1.4,-0.02681,7e-05,1.26681]
[1779845821089,44.82,75727.06,1.4,-0.02789,7e-05,1.30916]
[1779845826895,44.8,75728.25,1.4,-0.02774,7e-05,1.30316]
[1779845832165,44.77,75731.35,1.4,-0.02745,7e-05,1.29209]
[1779845837201,44.75,75737.56,1.4,-0.02697,7e-05,1.27336]
[1779845842236,44.73,75746.37,1.4,-0.02633,7e-05,1.2481]
[1779845847271,44.72,75754.94,1.4,-0.02572,7e-05,1.22397]
[1779845851299,44.7,75758.89,1.4,-0.02528,6e-05,1.205]
[1779845856335,44.69,75756.29,1.4,-0.02542,6e-05,1.21025]
[1779845861368,44.68,75755.01,1.4,-0.02546,7e-05,1.21214]
[1779845866404,44.66,75753.73,1.4,-0.02551,7e-05,1.21403]
[1779845871438,44.66,75757.4,1.4,-0.02525,6e-05,1.20376]
[1779845876475,44.66,75758.22,1.4,-0.0252,6e-05,1.20166]
[1779845882516,44.66,75755.56,1.4,-0.02537,6e-05,1.20849]
[1779845887552,44.66,75754.88,1.4,-0.02542,6e-05,1.21024]
[1779845892587,44.66,75759.08,1.4,-0.02514,6e-05,1.19946]
[1779845897622,44.66,75762.96,1.4,-0.0249,6e-05,1.18956]
[1779845902656,44.66,75761.95,1.4,-0.02496,6e-05,1.19213]
[1779845907691,44.66,75762.2,1.4,-0.02494,6e-05,1.19149]
[1779845912728,44.66,75762.01,1.4,-0.02481,6e-05,1.18446]
[1779845917766,44.66,75761.62,1.4,-0.02483,6e-05,1.18545]
[1779845922798,44.66,75764.37,1.4,-0.02466,6e-05,1.17848]
[1779845928840,44.66,75764.5,1.4,-0.02465,6e-05,1.17816]
[1779845933875,44.66,75763.96,1.4,-0.02468,6e-05,1.17952]
[1779845938909,44.66,75761.41,1.4,-0.02485,6e-05,1.18598]
[1779845943944,44.66,75753.25,1.4,-0.02537,6e-05,1.20684]
[1779845948986,44.66,75754.47,1.4,-0.02529,6e-05,1.20371]
[1779845954021,44.66,75754.05,1.4,-0.02532,6e-05,1.20479]
[1779845959058,44.66,75754.32,1.4,-0.0253,6e-05,1.20409]
[1779845965100,44.66,75755.42,1.4,-0.02523,6e-05,1.20127]
[1779845970135,44.66,75764.95,1.4,-0.02462,6e-05,1.17702]
[1779845975169,44.66,75760.82,1.4,-0.02473,6e-05,1.17997]
[1779845981211,44.66,75757.44,1.4,-0.02495,6e-05,1.18855]
[1779845988028,44.66,75757.73,1.4,-0.02493,6e-05,1.18781]
[1779845988432,44.66,75757.73,1.4,-0.02493,6e-05,1.18781]
[1779845988530,44.66,75757.73,1.4,-0.02493,6e-05,1.18781]
[1779845994304,44.66,75765.09,1.4,-0.02446,6e-05,1.16919]
[1779845999339,44.66,75764.3,1.4,-0.02451,6e-05,1.17118]
[1779846004380,44.66,75760.53,1.4,-0.02475,6e-05,1.1807]
[1779846009414,44.66,75756.13,1.4,-0.02503,6e-05,1.19189]
[1779846015456,44.66,75755.82,1.4,-0.02505,6e-05,1.19268]
[1779846020491,44.66,75755.79,1.4,-0.02506,6e-05,1.19276]
[1779846025531,44.66,75752.11,1.4,-0.02529,6e-05,1.20218]
[1779846026534,44.66,75744.53,1.4,-0.02579,7e-05,1.22177]
[1779846031570,44.66,75743.56,1.4,-0.0257,7e-05,1.21662]
[1779846032575,44.66,75748.07,1.4,-0.02541,7e-05,1.20497]
[1779846033584,44.66,75755.88,1.4,-0.0249,6e-05,1.18498]
[1779846034591,44.66,75761.56,1.4,-0.02454,6e-05,1.1706]
[1779846039625,44.66,75761.49,1.4,-0.02454,6e-05,1.17078]
[1779846044662,44.66,75761.25,1.4,-0.02456,6e-05,1.17138]
[1779846050702,44.66,75762.88,1.4,-0.02446,6e-05,1.16728]
[1779846052716,44.66,75762.88,1.4,-0.02446,6e-05,1.16728]
[1779846052823,44.66,75762.1,1.4,-0.0245,6e-05,1.16924]
[1779846056790,44.66,75760.7,1.4,-0.02459,6e-05,1.17277]
[1779846056874,44.66,75760.57,1.4,-0.0246,6e-05,1.1731]
[1779846062785,44.66,75764.76,1.4,-0.02434,6e-05,1.16256]
[1779846065808,44.66,75769.56,1.4,-0.02404,6e-05,1.15057]
[1779846071850,44.66,75770.86,1.4,-0.02396,6e-05,1.14734]
[1779846076884,44.66,75771.35,1.4,-0.02393,6e-05,1.14612]
[1779846080914,44.66,75775.64,1.4,-0.02366,6e-05,1.13552]
[1779846085948,44.66,75779.38,1.4,-0.02343,6e-05,1.12633]
[1779846090982,44.66,75779.45,1.4,-0.02343,6e-05,1.12616]
[1779846094004,44.66,75782.6,1.4,-0.02309,6e-05,1.11118]
[1779846102060,44.66,75785.55,1.4,-0.02292,6e-05,1.10404]
[1779846107097,44.66,75785.74,1.4,-0.0229,6e-05,1.10358]
[1779846112131,44.66,75787.57,1.4,-0.0228,6e-05,1.09917]
[1779846117166,44.66,75787.62,1.4,-0.02279,6e-05,1.09905]
[1779846121194,44.66,75792.12,1.4,-0.02253,6e-05,1.08826]
[1779846126229,44.66,75790.91,1.4,-0.0226,6e-05,1.09116]
[1779846131266,44.66,75792.22,1.4,-0.02252,6e-05,1.08802]
[1779846136303,44.66,75792.15,1.4,-0.02252,6e-05,1.08819]
[1779846141338,44.66,75791.89,1.4,-0.02254,6e-05,1.08881]
[1779846147380,44.66,75791.61,1.4,-0.02256,6e-05,1.08948]
[1779846152414,44.66,75791.48,1.4,-0.02242,6e-05,1.08261]
[1779846157450,44.66,75791.3,1.4,-0.02243,6e-05,1.08303]
[1779846162484,44.66,75790.54,1.4,-0.02248,6e-05,1.08485]
[1779846167523,44.66,75790.53,1.4,-0.02248,6e-05,1.08487]
[1779846174571,44.66,75790.4,1.4,-0.02249,6e-05,1.08518]
[1779846179607,44.66,75789.45,1.4,-0.02254,6e-05,1.08745]
[1779846184641,44.66,75788.67,1.4,-0.02259,6e-05,1.08931]
[1779846189676,44.66,75788.95,1.4,-0.02257,6e-05,1.08864]
[1779846192960,44.66,75789.0,1.4,-0.02257,6e-05,1.08852]
[1779846192976,44.66,75800.38,1.4,-0.0219,6e-05,1.06156]
[1779846194714,44.66,75813.25,1.4,-0.02117,6e-05,1.03169]
[1779846197623,44.66,75817.04,1.4,-0.02096,6e-05,1.02301]
[1779846197732,44.66,75815.81,1.4,-0.02103,6e-05,1.02582]
[1779846202768,44.66,75808.91,1.4,-0.02142,6e-05,1.04169]
[1779846203774,44.66,75804.34,1.4,-0.02168,6e-05,1.0523]
[1779846208809,44.66,75805.36,1.4,-0.02162,6e-05,1.04993]
[1779846213843,44.66,75799.81,1.4,-0.0218,6e-05,1.05581]
[1779846219657,44.66,75800.76,1.4,-0.02174,6e-05,1.05359]
[1779846224921,44.66,75805.87,1.4,-0.02145,6e-05,1.0417]
[1779846229955,44.66,75805.44,1.4,-0.02148,6e-05,1.0427]
[1779846233983,44.66,75801.03,1.4,-0.02173,6e-05,1.05296]
[1779846239018,44.66,75802.72,1.4,-0.02163,6e-05,1.04902]
[1779846244056,44.66,75802.7,1.4,-0.02163,6e-05,1.04906]
[1779846249097,44.66,75806.79,1.4,-0.0214,6e-05,1.03957]
[1779846253125,44.66,75811.87,1.4,-0.02111,6e-05,1.02788]
[1779846258160,44.66,75809.66,1.4,-0.02124,6e-05,1.03296]
[1779846263195,44.66,75809.35,1.4,-0.02125,6e-05,1.03367]
[1779846270244,44.66,75808.22,1.4,-0.02132,6e-05,1.03627]
[1779846276287,44.66,75808.34,1.4,-0.02117,6e-05,1.029]
[1779846285350,44.66,75807.33,1.4,-0.02123,6e-05,1.03132]
[1779846288985,44.66,75807.6,1.4,-0.02122,6e-05,1.0307]
[1779846289388,44.66,75806.71,1.4,-0.02127,6e-05,1.03274]
[1779846290394,44.66,75769.38,1.4,-0.02346,6e-05,1.12146]
[1779846291402,44.66,75754.53,1.4,-0.02439,6e-05,1.1583]
[1779846292550,44.66,75757.41,1.4,-0.02421,6e-05,1.15108]
[1779846293416,44.66,75757.89,1.4,-0.02418,6e-05,1.14989]
[1779846298451,44.66,75755.45,1.4,-0.02433,6e-05,1.15599]
[1779846302486,44.66,75760.04,1.4,-0.02404,6e-05,1.14453]
[1779846306513,44.66,75769.03,1.4,-0.02348,6e-05,1.12232]
[1779846311549,44.66,75764.49,1.4,-0.02376,6e-05,1.13349]
[1779846317590,44.66,75761.94,1.4,-0.02392,6e-05,1.13981]
[1779846322628,44.66,75765.15,1.4,-0.02372,6e-05,1.13186]
[1779846325660,44.66,75758.18,1.4,-0.02416,6e-05,1.14916]
[1779846330691,44.66,75759.3,1.4,-0.02409,6e-05,1.14637]
[1779846335725,44.66,75759.46,1.4,-0.02393,6e-05,1.13852]
[1779846340524,44.66,75752.91,1.4,-0.02434,6e-05,1.15486]
[1779846345795,44.66,75752.63,1.4,-0.02436,6e-05,1.15556]
[1779846350594,44.66,75747.3,1.4,-0.0247,6e-05,1.16899]
[1779846356875,44.66,75746.78,1.4,-0.02473,6e-05,1.17031]
[1779846358888,44.66,75754.56,1.4,-0.02424,6e-05,1.15072]
[1779846359893,44.66,75761.76,1.4,-0.02379,6e-05,1.13282]
[1779846364934,44.66,75762.08,1.4,-0.02377,6e-05,1.13203]
[1779846370736,44.66,75762.62,1.4,-0.02373,6e-05,1.1307]
[1779846373997,44.66,75757.3,1.4,-0.02406,6e-05,1.14389]
[1779846379031,44.66,75758.52,1.4,-0.02399,6e-05,1.14085]
[1779846387088,44.66,75757.48,1.4,-0.02405,6e-05,1.14344]
[1779846389508,44.66,75756.52,1.4,-0.02411,6e-05,1.14583]
[1779846389619,44.66,75756.02,1.4,-0.02415,6e-05,1.14708]
[1779846391117,44.66,75774.04,1.4,-0.02289,6e-05,1.09547]
[1779846394438,44.66,75781.29,1.4,-0.02246,6e-05,1.07808]
[1779846394525,44.66,75782.11,1.4,-0.02241,6e-05,1.07613]
[1779846400179,44.66,75786.25,1.4,-0.02216,6e-05,1.06631]
[1779846401186,44.66,75796.4,1.4,-0.02158,6e-05,1.04251]
[1779846405214,44.66,75803.51,1.4,-0.02117,6e-05,1.02608]
[1779846410249,44.66,75801.66,1.4,-0.02128,6e-05,1.03034]
[1779846413271,44.66,75795.14,1.4,-0.02165,6e-05,1.04544]
[1779846418306,44.66,75787.96,1.4,-0.02206,6e-05,1.06227]
[1779846423347,44.66,75782.76,1.4,-0.02237,6e-05,1.07458]
[1779846428383,44.66,75783.67,1.4,-0.02232,6e-05,1.07242]
[1779846432412,44.66,75789.2,1.4,-0.02199,6e-05,1.05935]
[1779846435433,44.66,75796.38,1.4,-0.02158,6e-05,1.04256]
[1779846436440,44.66,75803.3,1.4,-0.02118,6e-05,1.02657]
[1779846439461,44.66,75811.43,1.4,-0.02073,6e-05,1.00802]
[1779846441475,44.66,75819.36,1.4,-0.0203,5e-05,0.99017]
[1779846444499,44.66,75836.39,1.4,-0.01939,5e-05,0.95267]
[1779846445508,44.66,75840.79,1.4,-0.01916,5e-05,0.94316]
[1779846447522,44.66,75845.87,1.4,-0.0189,5e-05,0.93227]
[1779846452557,44.66,75846.38,1.4,-0.01874,5e-05,0.92459]
[1779846457592,44.66,75843.12,1.4,-0.01891,5e-05,0.93152]
[1779846462627,44.66,75844.46,1.4,-0.01884,5e-05,0.92867]
[1779846467661,44.66,75848.75,1.4,-0.01862,5e-05,0.91957]
[1779846473703,44.66,75848.46,1.4,-0.01864,5e-05,0.92018]
[1779846476725,44.66,75858.61,1.4,-0.01813,5e-05,0.89891]
[1779846481759,44.66,75861.78,1.4,-0.01797,5e-05,0.89234]
[1779846486795,44.66,75858.85,1.4,-0.01812,5e-05,0.89841]
[1779846491830,44.66,75862.39,1.4,-0.01794,5e-05,0.89108]
[1779846493847,44.66,75871.12,1.4,-0.01752,5e-05,0.87322]
[1779846494853,44.66,75878.85,1.4,-0.01715,5e-05,0.85763]
[1779846496868,44.66,75874.36,1.4,-0.01737,5e-05,0.86666]
[1779846501903,44.66,75875.05,1.4,-0.01733,5e-05,0.86526]
[1779846506938,44.66,75874.6,1.4,-0.01735,5e-05,0.86617]
[1779846511974,44.66,75874.38,1.4,-0.01724,5e-05,0.86029]
[1779846517009,44.66,75874.91,1.4,-0.01722,5e-05,0.85923]
[1779846522044,44.66,75870.9,1.4,-0.01741,5e-05,0.86731]
[1779846527078,44.66,75871.26,1.4,-0.01739,5e-05,0.86658]
[1779846531107,44.66,75861.22,1.4,-0.01788,5e-05,0.88705]
[1779846536141,44.66,75862.61,1.4,-0.01781,5e-05,0.8842]
[1779846541178,44.66,75862.97,1.4,-0.01779,5e-05,0.88346]
[1779846546213,44.66,75863.41,1.4,-0.01777,5e-05,0.88256]
[1779846552256,44.66,75862.22,1.4,-0.01783,5e-05,0.885]
[1779846555277,44.66,75856.02,1.4,-0.01813,5e-05,0.89781]
[1779846560311,44.66,75862.97,1.4,-0.01779,5e-05,0.88346]
[1779846561319,44.66,75870.37,1.4,-0.01744,5e-05,0.86838]
[1779846563333,44.66,75874.76,1.4,-0.01723,5e-05,0.85953]
[1779846568367,44.66,75872.49,1.4,-0.01733,5e-05,0.8641]
[1779846573403,44.66,75868.13,1.4,-0.01742,5e-05,0.86656]
[1779846578441,44.66,75869.89,1.4,-0.01734,5e-05,0.86301]
[1779846583476,44.66,75869.03,1.4,-0.01738,5e-05,0.86474]
[1779846588511,44.66,75866.15,1.4,-0.01752,5e-05,0.87057]
[1779846593547,44.66,75867.69,1.4,-0.01744,5e-05,0.86745]
[1779846598582,44.66,75867.8,1.4,-0.01744,5e-05,0.86723]
[1779846603617,44.66,75870.37,1.4,-0.01731,5e-05,0.86204]
[1779846606641,44.66,75864.4,1.4,-0.0176,5e-05,0.87413]
[1779846608652,44.66,75857.75,1.4,-0.01792,5e-05,0.88776]
[1779846613689,44.66,75857.73,1.4,-0.01792,5e-05,0.8878]
[1779846618722,44.66,75861.03,1.4,-0.01776,5e-05,0.88102]
[1779846623758,44.66,75865.47,1.4,-0.01755,5e-05,0.87195]
[1779846625771,44.66,75870.01,1.4,-0.01733,5e-05,0.86276]
[1779846630806,44.66,75869.98,1.4,-0.01733,5e-05,0.86282]
[1779846634835,44.66,75858.52,1.4,-0.01776,5e-05,0.87973]
[1779846640877,44.66,75857.01,1.4,-0.01784,5e-05,0.88283]
[1779846642892,44.66,75846.16,1.4,-0.01837,5e-05,0.90534]
[1779846647928,44.66,75846.64,1.4,-0.01835,5e-05,0.90434]
[1779846649940,44.66,75851.15,1.4,-0.01812,5e-05,0.89493]
[1779846654974,44.66,75850.03,1.4,-0.01818,5e-05,0.89726]
[1779846657995,44.66,75844.15,1.4,-0.01847,5e-05,0.90956]
[1779846663038,44.66,75846.3,1.4,-0.01837,5e-05,0.90505]
[1779846668076,44.66,75846.74,1.4,-0.01834,5e-05,0.90413]
[1779846673110,44.66,75845.47,1.4,-0.01841,5e-05,0.90679]
[1779846677138,44.66,75849.75,1.4,-0.01819,5e-05,0.89784]
[1779846682925,44.66,75849.59,1.4,-0.0182,5e-05,0.89818]
[1779846688218,44.66,75847.65,1.4,-0.0183,5e-05,0.90222]
[1779846691237,44.66,75848.83,1.4,-0.01811,5e-05,0.89325]
[1779846696273,44.66,75852.06,1.4,-0.01795,5e-05,0.88656]
[1779846701311,44.66,75855.17,1.4,-0.0178,5e-05,0.88016]
[1779846706344,44.66,75854.94,1.4,-0.01781,5e-05,0.88063]
[1779846709364,44.66,75849.91,1.4,-0.01806,5e-05,0.89101]
[1779846712386,44.66,75855.42,1.4,-0.01779,5e-05,0.87965]
[1779846717422,44.66,75857.03,1.4,-0.01771,5e-05,0.87635]
[1779846722458,44.66,75856.38,1.4,-0.01774,5e-05,0.87768]
[1779846725479,44.66,75851.7,1.4,-0.01797,5e-05,0.8873]
[1779846730514,44.66,75847.16,1.4,-0.0182,5e-05,0.89672]
[1779846735549,44.66,75848.06,1.4,-0.01815,5e-05,0.89485]
[1779846740584,44.66,75849.22,1.4,-0.01809,5e-05,0.89244]
[1779846745619,44.66,75848.91,1.4,-0.01811,5e-05,0.89308]
[1779846750654,44.66,75848.59,1.4,-0.01813,5e-05,0.89374]
[1779846756698,44.66,75848.84,1.4,-0.01799,5e-05,0.88673]
[1779846761735,44.66,75851.78,1.4,-0.01784,5e-05,0.88067]
[1779846766770,44.66,75854.45,1.4,-0.01771,5e-05,0.87519]
[1779846771810,44.66,75858.0,1.4,-0.01754,5e-05,0.86796]
[1779846772813,44.66,75862.91,1.4,-0.0173,5e-05,0.85802]
[1779846774826,44.66,75867.64,1.4,-0.01708,5e-05,0.84854]
[1779846778855,44.66,75863.21,1.4,-0.01729,5e-05,0.85742]
[1779846783892,44.66,75862.8,1.4,-0.01731,5e-05,0.85825]
[1779846790940,44.66,75862.05,1.4,-0.01734,5e-05,0.85976]
[1779846794969,44.66,75856.48,1.4,-0.01761,5e-05,0.87105]
[1779846800003,44.66,75855.52,1.4,-0.01766,5e-05,0.87301]
[1779846805039,44.66,75853.67,1.4,-0.01775,5e-05,0.87679]
[1779846810074,44.66,75849.87,1.4,-0.01794,5e-05,0.8846]
[1779846815110,44.66,75846.87,1.4,-0.01796,5e-05,0.8843]
[1779846820143,44.66,75844.91,1.4,-0.01806,5e-05,0.88835]
[1779846825179,44.66,75847.17,1.4,-0.01794,5e-05,0.88368]
[1779846830214,44.66,75848.64,1.4,-0.01787,5e-05,0.88065]
[1779846835249,44.66,75848.52,1.4,-0.01788,5e-05,0.8809]
[1779846840286,44.66,75849.06,1.4,-0.01785,5e-05,0.87979]
[1779846845319,44.66,75848.85,1.4,-0.01786,5e-05,0.88022]
[1779846850354,44.66,75848.87,1.4,-0.01786,5e-05,0.88018]
[1779846852368,44.66,75855.59,1.4,-0.01753,5e-05,0.86644]
[1779846855388,44.66,75860.29,1.4,-0.01731,5e-05,0.85694]
[1779846860423,44.66,75859.63,1.4,-0.01734,5e-05,0.85827]
[1779846869487,44.66,75857.79,1.4,-0.01743,5e-05,0.86198]
[1779846874522,44.66,75856.82,1.4,-0.01735,5e-05,0.85756]
[1779846876535,44.66,75849.25,1.4,-0.01772,5e-05,0.87293]
[1779846881571,44.66,75846.35,1.4,-0.01786,5e-05,0.87888]
[1779846886605,44.66,75845.12,1.4,-0.01792,5e-05,0.88141]
[1779846893655,44.66,75845.9,1.4,-0.01788,5e-05,0.87981]
[1779846900704,44.66,75846.07,1.4,-0.01787,5e-05,0.87946]
[1779846905739,44.66,75842.49,1.4,-0.01805,5e-05,0.88685]
[1779846910774,44.66,75844.4,1.4,-0.01796,5e-05,0.8829]
[1779846915809,44.66,75844.08,1.4,-0.01797,5e-05,0.88356]
[1779846921851,44.66,75843.92,1.4,-0.01798,5e-05,0.88389]
[1779846926888,44.66,75843.68,1.4,-0.01799,5e-05,0.88439]
[1779846934944,44.66,75844.06,1.4,-0.01785,5e-05,0.8771]
[1779846939979,44.66,75846.99,1.4,-0.0177,5e-05,0.8711]
[1779846945024,44.66,75847.22,1.4,-0.01769,5e-05,0.87063]
[1779846950051,44.66,75843.09,1.4,-0.01789,5e-05,0.8791]
[1779846956095,44.66,75842.73,1.4,-0.01791,5e-05,0.87984]
[1779846961131,44.66,75842.9,1.4,-0.0179,5e-05,0.87949]
[1779846963144,44.66,75830.31,1.4,-0.01853,5e-05,0.90572]
[1779846968179,44.66,75827.13,1.4,-0.0187,5e-05,0.91244]
[1779846973214,44.66,75832.06,1.4,-0.01845,5e-05,0.90204]
[1779846979255,44.66,75835.0,1.4,-0.0183,5e-05,0.89588]
[1779846985051,44.66,75837.86,1.4,-0.01815,5e-05,0.88992]
[1779846990335,44.66,75840.37,1.4,-0.01803,5e-05,0.88471]
[1779846992346,44.66,75843.12,1.4,-0.01777,5e-05,0.87255]
[1779846997381,44.66,75846.87,1.4,-0.01758,5e-05,0.86489]
[1779847002416,44.66,75841.0,1.4,-0.01787,5e-05,0.8769]
[1779847007451,44.66,75843.57,1.4,-0.01774,5e-05,0.87162]
[1779847012487,44.66,75841.95,1.4,-0.01782,5e-05,0.87495]
[1779847017523,44.66,75840.74,1.4,-0.01788,5e-05,0.87743]
[1779847022556,44.66,75838.94,1.4,-0.01797,5e-05,0.88114]
[1779847023564,44.66,75832.71,1.4,-0.01828,5e-05,0.89408]
[1779847024576,44.66,75824.32,1.4,-0.01871,5e-05,0.91174]
[1779847026586,44.66,75815.54,1.4,-0.01917,5e-05,0.9305]
[1779847031620,44.66,75815.23,1.4,-0.01918,5e-05,0.93117]
[1779847036655,44.66,75814.79,1.4,-0.01921,5e-05,0.93212]
[1779847043704,44.66,75813.52,1.4,-0.01927,5e-05,0.93486]
[1779847051760,44.66,75814.61,1.4,-0.01908,5e-05,0.92576]
[1779847061830,44.66,75815.58,1.4,-0.01903,5e-05,0.92368]
[1779847066866,44.66,75814.68,1.4,-0.01908,5e-05,0.92561]
[1779847071901,44.66,75814.21,1.4,-0.01911,5e-05,0.92662]
[1779847079957,44.66,75814.21,1.4,-0.01911,5e-05,0.92662]
[1779847081977,44.66,75809.05,1.4,-0.01938,5e-05,0.93776]
[1779847087005,44.66,75810.89,1.4,-0.01928,5e-05,0.93377]
[1779847092040,44.66,75806.79,1.4,-0.0195,5e-05,0.94267]
[1779847097076,44.66,75806.65,1.4,-0.0195,5e-05,0.94297]
[1779847104125,44.66,75806.49,1.4,-0.01951,5e-05,0.94332]
[1779847106139,44.66,75801.41,1.4,-0.01979,5e-05,0.95444]
[1779847111173,44.66,75798.13,1.4,-0.01983,5e-05,0.95478]
[1779847114194,44.66,75791.48,1.4,-0.02019,6e-05,0.96951]
[1779847119230,44.66,75788.81,1.4,-0.02034,6e-05,0.97547]
[1779847125273,44.66,75788.9,1.4,-0.02033,6e-05,0.97527]
[1779847130314,44.66,75789.66,1.4,-0.02029,6e-05,0.97357]
[1779847136128,44.66,75789.13,1.4,-0.02032,6e-05,0.97475]
[1779847141392,44.66,75787.22,1.4,-0.02043,6e-05,0.97903]
[1779847142431,44.66,75782.35,1.4,-0.0207,6e-05,0.99001]
[1779847144425,44.66,75770.21,1.4,-0.02139,6e-05,1.01778]
[1779847146441,44.66,75759.67,1.4,-0.02201,6e-05,1.04237]
[1779847147447,44.66,75749.82,1.4,-0.0226,6e-05,1.06575]
[1779847152482,44.66,75748.47,1.4,-0.02268,6e-05,1.06899]
[1779847155502,44.66,75754.18,1.4,-0.02233,6e-05,1.05536]
[1779847159531,44.66,75762.63,1.4,-0.02183,6e-05,1.03542]
[1779847160538,44.66,75767.42,1.4,-0.02155,6e-05,1.02425]
[1779847165573,44.66,75765.85,1.4,-0.02164,6e-05,1.0279]
[1779847170608,44.66,75771.25,1.4,-0.02133,6e-05,1.01538]
[1779847172621,44.66,75772.5,1.4,-0.02112,6e-05,1.00537]
[1779847177656,44.66,75770.14,1.4,-0.02125,6e-05,1.01079]
[1779847182692,44.66,75772.25,1.4,-0.02113,6e-05,1.00594]
[1779847187726,44.66,75771.42,1.4,-0.02118,6e-05,1.00785]
[1779847190748,44.66,75766.63,1.4,-0.02145,6e-05,1.0189]
[1779847195783,44.66,75765.0,1.4,-0.02155,6e-05,1.02268]
[1779847200818,44.66,75764.94,1.4,-0.02155,6e-05,1.02282]
[1779847205854,44.66,75765.72,1.4,-0.02151,6e-05,1.021]
[1779847207868,44.66,75772.49,1.4,-0.02112,6e-05,1.00539]
[1779847208875,44.66,75767.91,1.4,-0.02138,6e-05,1.01593]
[1779847213909,44.66,75774.59,1.4,-0.021,6e-05,1.00058]
[1779847219952,44.66,75771.89,1.4,-0.02115,6e-05,1.00677]
[1779847224987,44.66,75772.15,1.4,-0.02114,6e-05,1.00617]
[1779847230025,44.66,75774.35,1.4,-0.02101,6e-05,1.00113]
[1779847232038,44.66,75776.27,1.4,-0.02076,6e-05,0.98967]
[1779847233044,44.66,75781.04,1.4,-0.02049,6e-05,0.9789]
[1779847238080,44.66,75776.93,1.4,-0.02072,6e-05,0.98818]
[1779847243115,44.66,75777.86,1.4,-0.02067,6e-05,0.98607]
[1779847248150,44.66,75779.4,1.4,-0.02058,6e-05,0.98259]
[1779847253185,44.66,75779.93,1.4,-0.02055,6e-05,0.9814]
[1779847254191,44.66,75765.32,1.4,-0.02139,6e-05,1.01475]
[1779847255200,44.66,75758.49,1.4,-0.02179,6e-05,1.03063]
[1779847256062,44.66,75758.49,1.4,-0.02179,6e-05,1.03063]
[1779847256208,44.66,75758.94,1.4,-0.02176,6e-05,1.02957]
[1779847257214,44.66,75777.34,1.4,-0.0207,6e-05,0.98725]
[1779847258042,44.66,75777.34,1.4,-0.0207,6e-05,0.98725]
[1779847258222,44.66,75783.43,1.4,-0.02036,6e-05,0.97354]
[1779847263286,44.66,75786.31,1.4,-0.0202,6e-05,0.9671]
[1779847268324,44.66,75785.19,1.4,-0.02026,6e-05,0.9696]
[1779847272350,44.66,75779.94,1.4,-0.02055,6e-05,0.98138]
[1779847278393,44.66,75778.08,1.4,-0.02066,6e-05,0.98557]
[1779847284436,44.66,75778.14,1.4,-0.02065,6e-05,0.98544]
[1779847289469,44.66,75773.1,1.4,-0.02094,6e-05,0.99688]
[1779847291484,44.66,75774.53,1.4,-0.02072,6e-05,0.98654]
[1779847296519,44.66,75775.99,1.4,-0.02063,6e-05,0.98324]
[1779847301554,44.66,75775.96,1.4,-0.02064,6e-05,0.98331]
[1779847303568,44.66,75770.0,1.4,-0.02097,6e-05,0.99684]
[1779847305582,44.66,75764.49,1.4,-0.02129,6e-05,1.00948]
[1779847310616,44.66,75765.65,1.4,-0.02122,6e-05,1.00681]
[1779847314646,44.66,75759.89,1.4,-0.02156,6e-05,1.02013]
[1779847319680,44.66,75764.22,1.4,-0.02131,6e-05,1.01011]
[1779847325721,44.66,75766.99,1.4,-0.02115,6e-05,1.00373]
[1779847330760,44.66,75767.0,1.4,-0.02115,6e-05,1.00371]
[1779847331766,44.66,75760.84,1.4,-0.0215,6e-05,1.01792]
[1779847336800,44.66,75757.08,1.4,-0.02172,6e-05,1.02667]
[1779847341838,44.66,75756.48,1.4,-0.02176,6e-05,1.02808]
[1779847346872,44.66,75754.75,1.4,-0.02186,6e-05,1.03212]
[1779847352914,44.66,75754.67,1.4,-0.02172,6e-05,1.02505]
[1779847353922,44.66,75749.4,1.4,-0.02203,6e-05,1.03741]
[1779847358956,44.66,75746.55,1.4,-0.0222,6e-05,1.04414]
[1779847363993,44.66,75746.39,1.4,-0.02221,6e-05,1.04452]
[1779847369027,44.66,75744.32,1.4,-0.02234,6e-05,1.04943]
[1779847372049,44.66,75737.07,1.4,-0.02278,6e-05,1.06676]
[1779847373056,44.66,75729.02,1.4,-0.02328,6e-05,1.08626]
[1779847379097,44.66,75727.37,1.4,-0.02338,6e-05,1.09029]
[1779847384133,44.66,75722.29,1.4,-0.0237,6e-05,1.10277]
[1779847386418,44.66,75720.36,1.4,-0.02382,6e-05,1.10753]
[1779847386524,44.66,75712.31,1.4,-0.02434,6e-05,1.12759]
[1779847388169,44.66,75696.86,1.4,-0.02536,7e-05,1.16683]
[1779847390639,44.66,75697.58,1.4,-0.02531,7e-05,1.16498]
[1779847390645,44.66,75692.79,1.4,-0.02563,7e-05,1.17734]
[1779847394210,44.66,75680.76,1.4,-0.02646,7e-05,1.2088]
[1779847396222,44.66,75685.72,1.4,-0.02612,7e-05,1.19575]
[1779847400250,44.66,75697.87,1.4,-0.02529,7e-05,1.16424]
[1779847401261,44.66,75705.05,1.4,-0.02481,7e-05,1.14591]
[1779847406292,44.66,75703.87,1.4,-0.02489,7e-05,1.1489]
[1779847410321,44.66,75711.69,1.4,-0.02438,6e-05,1.12914]
[1779847412335,44.66,75714.69,1.4,-0.02403,6e-05,1.11398]
[1779847417369,44.66,75715.27,1.4,-0.02399,6e-05,1.11254]
[1779847422405,44.66,75718.83,1.4,-0.02376,6e-05,1.10372]
[1779847426435,44.66,75726.83,1.4,-0.02326,6e-05,1.08408]
[1779847427442,44.66,75731.67,1.4,-0.02296,6e-05,1.07233]
[1779847430464,44.66,75735.94,1.4,-0.0227,6e-05,1.06205]
[1779847435499,44.66,75729.6,1.4,-0.02309,6e-05,1.07735]
[1779847438520,44.66,75738.79,1.4,-0.02252,6e-05,1.05522]
[1779847443555,44.66,75734.03,1.4,-0.02281,6e-05,1.06664]
[1779847448595,44.66,75737.67,1.4,-0.02259,6e-05,1.0579]
[1779847454638,44.66,75738.17,1.4,-0.02256,6e-05,1.0567]
[1779847459673,44.66,75738.23,1.4,-0.02256,6e-05,1.05656]
[1779847464708,44.66,75739.85,1.4,-0.02246,6e-05,1.05269]
[1779847468737,44.66,75744.98,1.4,-0.02215,6e-05,1.04051]
[1779847469744,44.66,75749.38,1.4,-0.02189,6e-05,1.03015]
[1779847471758,44.66,75752.12,1.4,-0.02158,6e-05,1.01648]
[1779847476793,44.66,75754.54,1.4,-0.02144,6e-05,1.01086]
[1779847481829,44.66,75756.07,1.4,-0.02135,6e-05,1.00733]
[1779847487874,44.66,75756.49,1.4,-0.02132,6e-05,1.00636]
[1779847492908,44.66,75755.64,1.4,-0.02137,6e-05,1.00832]
[1779847497943,44.66,75757.55,1.4,-0.02126,6e-05,1.00391]
[1779847502978,44.66,75755.58,1.4,-0.02137,6e-05,1.00846]
[1779847508019,44.66,75758.51,1.4,-0.0212,6e-05,1.00171]
[1779847513051,44.66,75758.49,1.4,-0.02121,6e-05,1.00175]
[1779847515064,44.66,75753.48,1.4,-0.0215,6e-05,1.01332]
[1779847521106,44.66,75753.46,1.4,-0.0215,6e-05,1.01337]
[1779847525134,44.66,75746.57,1.4,-0.02191,6e-05,1.02944]
[1779847526141,44.66,75732.92,1.4,-0.02273,6e-05,1.06186]
[1779847531176,44.66,75732.1,1.4,-0.02263,6e-05,1.05639]
[1779847536211,44.66,75735.06,1.4,-0.02245,6e-05,1.04931]
[1779847537969,44.66,75730.63,1.4,-0.02272,6e-05,1.05991]
[1779847539233,44.66,75726.28,1.4,-0.02299,6e-05,1.0704]
[1779847544270,44.66,75725.6,1.4,-0.02303,6e-05,1.07205]
[1779847549304,44.66,75727.27,1.4,-0.02293,6e-05,1.06801]
[1779847555346,44.66,75727.44,1.4,-0.02292,6e-05,1.0676]
[1779847560381,44.66,75723.46,1.4,-0.02316,6e-05,1.07724]
[1779847565416,44.66,75724.71,1.4,-0.02309,6e-05,1.0742]
[1779847570450,44.66,75725.31,1.4,-0.02305,6e-05,1.07275]
[1779847574478,44.66,75729.94,1.4,-0.02276,6e-05,1.06157]
[1779847578506,44.66,75735.12,1.4,-0.02244,6e-05,1.04917]
[1779847583541,44.66,75735.04,1.4,-0.02245,6e-05,1.04936]
[1779847588576,44.66,75734.19,1.4,-0.0225,6e-05,1.05139]
[1779847593612,44.66,75730.07,1.4,-0.0226,6e-05,1.05381]
[1779847598648,44.66,75732.22,1.4,-0.02247,6e-05,1.04867]
[1779847603682,44.66,75730.27,1.4,-0.02259,6e-05,1.05333]
[1779847608718,44.66,75729.98,1.4,-0.02261,6e-05,1.05402]
[1779847613787,44.66,75729.94,1.4,-0.02261,6e-05,1.05412]
[1779847617806,44.66,75734.71,1.4,-0.02232,6e-05,1.04274]
[1779847621833,44.66,75730.59,1.4,-0.02257,6e-05,1.05256]
[1779847625863,44.66,75722.09,1.4,-0.0231,6e-05,1.07304]
[1779847628883,44.66,75716.46,1.4,-0.02345,6e-05,1.08677]
[1779847633918,44.66,75719.56,1.4,-0.02325,6e-05,1.0792]
[1779847637945,44.66,75712.64,1.4,-0.02369,6e-05,1.09616]
[1779847638953,44.66,75707.91,1.4,-0.02399,6e-05,1.10787]
[1779847645014,44.66,75706.88,1.4,-0.02406,6e-05,1.11044]
[1779847650044,44.66,75701.41,1.4,-0.02442,7e-05,1.12412]
[1779847656086,44.66,75695.65,1.4,-0.02464,7e-05,1.13088]
[1779847658868,44.66,75690.61,1.4,-0.02497,7e-05,1.14367]
[1779847665148,44.66,75690.04,1.4,-0.02501,7e-05,1.14512]
[1779847670184,44.66,75690.52,1.4,-0.02498,7e-05,1.1439]
[1779847675219,44.66,75689.16,1.4,-0.02507,7e-05,1.14737]
[1779847680254,44.66,75685.93,1.4,-0.02528,7e-05,1.15564]
[1779847685289,44.66,75683.94,1.4,-0.02542,7e-05,1.16076]
[1779847690326,44.66,75682.08,1.4,-0.02555,7e-05,1.16556]
[1779847695360,44.65,75681.58,1.4,-0.02556,7e-05,1.16616]
[1779847700396,44.64,75683.08,1.4,-0.02544,7e-05,1.16144]
[1779847705430,44.63,75683.89,1.4,-0.02536,7e-05,1.15855]
[1779847711472,44.62,75685.11,1.4,-0.02509,7e-05,1.14659]
[1779847715501,44.62,75689.94,1.4,-0.02475,7e-05,1.13373]
[1779847721542,44.61,75690.96,1.4,-0.02467,7e-05,1.13047]
[1779847726578,44.6,75692.73,1.4,-0.02454,7e-05,1.12546]
[1779847732620,44.6,75694.88,1.4,-0.02438,7e-05,1.11946]
[1779847736647,44.59,75694.18,1.4,-0.02442,7e-05,1.12084]
[1779847737657,44.59,75694.22,1.4,-0.02441,7e-05,1.12065]
[1779847746717,44.58,75694.49,1.4,-0.02437,7e-05,1.11916]
[1779847753767,44.58,75694.63,1.4,-0.02435,7e-05,1.11819]
[1779847758802,44.57,75691.4,1.4,-0.02455,7e-05,1.1259]
[1779847763837,44.57,75691.48,1.4,-0.02453,7e-05,1.12522]
[1779847769643,44.56,75691.53,1.4,-0.02451,7e-05,1.12453]
[1779847775921,44.56,75685.56,1.4,-0.02473,7e-05,1.13125]
[1779847780956,44.55,75685.47,1.4,-0.02473,7e-05,1.13096]
[1779847785994,44.55,75686.76,1.4,-0.02463,7e-05,1.12716]
[1779847792035,44.54,75686.42,1.4,-0.02463,7e-05,1.12742]
[1779847797071,44.53,75685.61,1.4,-0.02467,7e-05,1.12896]
[1779847802106,44.53,75686.14,1.4,-0.02463,7e-05,1.12711]
[1779847808147,44.52,75685.45,1.4,-0.02466,7e-05,1.12826]
[1779847815197,44.52,75684.94,1.4,-0.02467,7e-05,1.12885]
[1779847820231,44.51,75684.53,1.4,-0.02468,7e-05,1.12939]
[1779847825267,44.51,75684.53,1.4,-0.02467,7e-05,1.12888]
[1779847830315,44.5,75683.98,1.4,-0.02469,7e-05,1.12967]
[1779847831314,44.5,75686.07,1.4,-0.02439,7e-05,1.11649]
[1779847836350,44.49,75683.87,1.4,-0.02452,7e-05,1.12163]
[1779847844405,44.49,75683.97,1.4,-0.0245,7e-05,1.12076]
[1779847850277,44.48,75683.67,1.4,-0.02451,7e-05,1.12101]
[1779847855482,44.48,75680.83,1.4,-0.02468,7e-05,1.12768]
[1779847860518,44.47,75678.35,1.4,-0.02483,7e-05,1.13337]
[1779847865553,44.47,75679.08,1.4,-0.02477,7e-05,1.13096]
[1779847870587,44.46,75680.92,1.4,-0.02463,7e-05,1.12579]
[1779847875623,44.46,75681.35,1.4,-0.0246,7e-05,1.12431]
[1779847880658,44.45,75680.38,1.4,-0.02465,7e-05,1.12621]
[1779847890557,44.44,75679.75,1.4,-0.02466,7e-05,1.12686]
[1779847897777,44.43,75678.73,1.4,-0.02455,7e-05,1.12103]
[1779847900798,44.43,75674.2,1.4,-0.02485,7e-05,1.13229]
[1779847905837,44.43,75676.13,1.4,-0.02471,7e-05,1.12691]
[1779847907848,44.43,75680.21,1.4,-0.02443,7e-05,1.11649]
[1779847912882,44.42,75679.99,1.4,-0.02444,7e-05,1.11672]
[1779847918927,44.42,75679.32,1.4,-0.02447,7e-05,1.11802]
[1779847923963,44.42,75684.09,1.4,-0.02415,7e-05,1.10568]
[1779847929000,44.41,75684.43,1.4,-0.02412,7e-05,1.10463]
[1779847931013,44.41,75690.31,1.4,-0.02374,6e-05,1.08987]
[1779847933033,44.41,75695.12,1.4,-0.02343,6e-05,1.07796]
[1779847934040,44.41,75704.07,1.4,-0.02286,6e-05,1.05609]
[1779847939077,44.41,75708.5,1.4,-0.02259,6e-05,1.04539]
[1779847944113,44.41,75708.3,1.4,-0.0226,6e-05,1.04587]
[1779847949147,44.41,75711.29,1.4,-0.02241,6e-05,1.03869]
[1779847951161,44.41,75712.81,1.4,-0.02217,6e-05,1.02761]
[1779847958210,44.41,75712.64,1.4,-0.02218,6e-05,1.02801]
[1779847960224,44.41,75708.4,1.4,-0.02244,6e-05,1.03814]
[1779847965258,44.41,75708.36,1.4,-0.02244,6e-05,1.03823]
[1779847971300,44.41,75711.71,1.4,-0.02224,6e-05,1.03023]
[1779847976336,44.41,75711.47,1.4,-0.02225,6e-05,1.0308]
[1779847981371,44.41,75710.39,1.4,-0.02232,6e-05,1.03338]
[1779847986405,44.41,75709.27,1.4,-0.02238,6e-05,1.03605]
[1779847991441,44.41,75706.77,1.4,-0.02254,6e-05,1.04205]
[1779847992447,44.41,75698.71,1.4,-0.02304,6e-05,1.06156]
[1779847996475,44.41,75690.57,1.4,-0.02356,6e-05,1.08153]
[1779848001511,44.41,75690.59,1.4,-0.02356,6e-05,1.08149]
[1779848007553,44.41,75690.68,1.4,-0.02356,6e-05,1.08126]
[1779848014602,44.41,75690.28,1.4,-0.02342,6e-05,1.07456]
[1779848019637,44.41,75689.42,1.4,-0.02348,6e-05,1.07668]
[1779848024671,44.41,75687.11,1.4,-0.02363,6e-05,1.08239]
[1779848031547,44.41,75686.62,1.4,-0.02366,6e-05,1.0836]
[1779848040783,44.41,75685.62,1.4,-0.02372,6e-05,1.08608]
[1779848045819,44.41,75685.75,1.4,-0.02372,6e-05,1.08576]
[1779848050854,44.41,75687.99,1.4,-0.02357,6e-05,1.08021]
[1779848054883,44.41,75695.39,1.4,-0.0231,6e-05,1.06203]
[1779848056897,44.41,75701.5,1.4,-0.02271,6e-05,1.0472]
[1779848061932,44.41,75699.34,1.4,-0.02285,6e-05,1.05243]
[1779848066966,44.41,75698.41,1.4,-0.02291,6e-05,1.05468]
[1779848072004,44.41,75698.9,1.4,-0.02272,6e-05,1.04594]
[1779848077036,44.41,75702.26,1.4,-0.02251,6e-05,1.03784]
[1779848086100,44.41,75701.17,1.4,-0.02258,6e-05,1.04046]
[1779848092143,44.41,75698.34,1.4,-0.02275,6e-05,1.04729]
[1779848099192,44.41,75697.16,1.4,-0.02283,6e-05,1.05015]
[1779848104228,44.41,75699.56,1.4,-0.02268,6e-05,1.04434]
[1779848109262,44.41,75699.4,1.4,-0.02269,6e-05,1.04473]
[1779848114297,44.41,75699.17,1.4,-0.0227,6e-05,1.04528]
[1779848119331,44.41,75698.3,1.4,-0.02276,6e-05,1.04739]
[1779848124367,44.41,75697.48,1.4,-0.02281,6e-05,1.04937]
[1779848128394,44.41,75704.44,1.4,-0.02238,6e-05,1.03262]
[1779848129405,44.41,75716.12,1.4,-0.02166,6e-05,1.00496]
[1779848131417,44.41,75717.49,1.4,-0.02143,6e-05,0.99441]
[1779848136451,44.41,75719.18,1.4,-0.02133,6e-05,0.99048]
[1779848141485,44.41,75721.48,1.4,-0.02119,6e-05,0.98515]
[1779848146520,44.41,75722.07,1.4,-0.02116,6e-05,0.98379]
[1779848151555,44.41,75717.98,1.4,-0.0214,6e-05,0.99327]
[1779848156591,44.41,75716.61,1.4,-0.02148,6e-05,0.99646]
[1779848162634,44.41,75718.38,1.4,-0.02138,6e-05,0.99234]
[1779848168675,44.41,75719.48,1.4,-0.02131,6e-05,0.98978]
[1779848173712,44.41,75718.4,1.4,-0.02138,6e-05,0.99229]
[1779848178745,44.41,75717.13,1.4,-0.02145,6e-05,0.99525]
[1779848184787,44.41,75717.08,1.4,-0.02146,6e-05,0.99536]
[1779848189822,44.41,75715.41,1.4,-0.02155,6e-05,0.99926]
[1779848194858,44.41,75711.52,1.4,-0.02164,6e-05,1.00098]
[1779848202917,44.41,75711.29,1.4,-0.02165,6e-05,1.00152]
[1779848209985,44.41,75711.49,1.4,-0.02164,6e-05,1.00105]
[1779848211991,44.41,75719.17,1.4,-0.02118,6e-05,0.98319]
[1779848217025,44.41,75716.77,1.4,-0.02132,6e-05,0.98875]
[1779848222063,44.41,75714.02,1.4,-0.02149,6e-05,0.99514]
[1779848223071,44.41,75708.39,1.4,-0.02183,6e-05,1.00833]
[1779848228105,44.41,75709.59,1.4,-0.02175,6e-05,1.00551]
[1779848238176,44.41,75708.14,1.4,-0.02184,6e-05,1.00892]
[1779848243210,44.41,75709.26,1.4,-0.02177,6e-05,1.00629]
[1779848249252,44.41,75707.78,1.4,-0.02186,6e-05,1.00977]
[1779848252273,44.41,75708.91,1.4,-0.02164,6e-05,0.9997]
[1779848257309,44.41,75711.24,1.4,-0.0215,6e-05,0.99426]
[1779848262344,44.41,75711.62,1.4,-0.02148,6e-05,0.99337]
[1779848267380,44.41,75713.43,1.4,-0.02137,6e-05,0.98916]
[1779848272416,44.41,75709.66,1.4,-0.0216,6e-05,0.99795]
[1779848273423,44.41,75704.52,1.4,-0.02191,6e-05,1.01003]
[1779848274431,44.41,75699.23,1.4,-0.02223,6e-05,1.02257]
[1779848275437,44.41,75691.64,1.4,-0.02271,6e-05,1.04078]
[1779848280471,44.41,75691.4,1.4,-0.02272,6e-05,1.04136]
[1779848282486,44.41,75687.21,1.4,-0.02299,6e-05,1.05152]
[1779848287522,44.41,75685.66,1.4,-0.02309,6e-05,1.0553]
[1779848292555,44.41,75684.75,1.4,-0.02314,6e-05,1.05752]
[1779848297591,44.41,75685.83,1.4,-0.02307,6e-05,1.05488]
[1779848300199,44.41,75685.34,1.4,-0.02311,6e-05,1.05608]
[1779848300614,44.41,75671.16,1.4,-0.02403,7e-05,1.09112]
[1779848301624,44.41,75656.33,1.4,-0.02502,7e-05,1.1287]
[1779848302739,44.41,75656.33,1.4,-0.02502,7e-05,1.1287]
[1779848303637,44.41,75651.6,1.4,-0.02535,7e-05,1.14088]
[1779848305656,44.41,75642.56,1.4,-0.02598,7e-05,1.16444]
[1779848306664,44.41,75635.56,1.4,-0.02647,7e-05,1.18292]
[1779848311697,44.41,75633.05,1.4,-0.02648,7e-05,1.18142]
[1779848317741,44.41,75632.35,1.4,-0.02653,7e-05,1.18328]
[1779848321767,44.41,75623.43,1.4,-0.02718,7e-05,1.20718]
[1779848323782,44.41,75616.89,1.4,-0.02766,7e-05,1.22492]
[1779848328818,44.41,75617.22,1.4,-0.02763,7e-05,1.22402]
[1779848333854,44.41,75618.97,1.4,-0.0275,7e-05,1.21926]
[1779848335867,44.41,75614.75,1.4,-0.02782,7e-05,1.23077]
[1779848340901,44.41,75615.71,1.4,-0.02775,7e-05,1.22814]
[1779848344676,44.41,75612.43,1.4,-0.02799,8e-05,1.23713]
[1779848344693,44.41,75603.28,1.4,-0.02869,8e-05,1.26246]
[1779848346456,44.41,75603.28,1.4,-0.02869,8e-05,1.26246]
[1779848346498,44.41,75586.83,1.4,-0.02997,8e-05,1.30894]
[1779848347786,44.41,75582.81,1.4,-0.03029,8e-05,1.32049]
[1779848352986,44.41,75580.48,1.4,-0.03048,8e-05,1.32721]
[1779848355002,44.41,75574.35,1.4,-0.03098,8e-05,1.34502]
[1779848360039,44.41,75576.83,1.4,-0.03077,8e-05,1.33779]
[1779848365077,44.41,75579.12,1.4,-0.03059,8e-05,1.33115]
[1779848370109,44.4,75582.29,1.4,-0.0303,8e-05,1.32092]
[1779848373145,44.39,75592.5,1.4,-0.02928,8e-05,1.28208]
[1779848378165,44.39,75591.55,1.4,-0.02935,8e-05,1.28476]
[1779848380178,44.39,75586.72,1.4,-0.02973,8e-05,1.29848]
[1779848385215,44.39,75585.92,1.4,-0.0298,8e-05,1.30076]
[1779848386222,44.39,75589.92,1.4,-0.02948,8e-05,1.28938]
[1779848388236,44.39,75594.56,1.4,-0.02912,8e-05,1.27627]
[1779848393270,44.39,75599.62,1.4,-0.02873,8e-05,1.26208]
[1779848398305,44.39,75601.19,1.4,-0.02861,8e-05,1.2577]
[1779848403342,44.39,75605.06,1.4,-0.02831,8e-05,1.24696]
[1779848408377,44.39,75607.61,1.4,-0.02812,8e-05,1.23991]
[1779848413412,44.39,75607.16,1.4,-0.02815,8e-05,1.24115]
[1779848416434,44.39,75612.62,1.4,-0.02774,7e-05,1.22616]
[1779848417443,44.39,75617.62,1.4,-0.02737,7e-05,1.21254]
[1779848422475,44.39,75618.73,1.4,-0.02729,7e-05,1.20954]
[1779848427510,44.39,75622.37,1.4,-0.02702,7e-05,1.19971]
[1779848428518,44.39,75627.15,1.4,-0.02668,7e-05,1.1869]
[1779848433552,44.39,75627.31,1.4,-0.02649,7e-05,1.17826]
[1779848438595,44.39,75629.03,1.4,-0.02637,7e-05,1.17369]
[1779848443629,44.39,75630.35,1.4,-0.02627,7e-05,1.17019]
[1779848449672,44.39,75630.01,1.4,-0.0263,7e-05,1.17109]
[1779848451688,44.39,75634.98,1.4,-0.02594,7e-05,1.15799]
[1779848458737,44.39,75637.07,1.4,-0.0258,7e-05,1.15252]
[1779848463773,44.39,75637.69,1.4,-0.02575,7e-05,1.1509]
[1779848470823,44.39,75638.0,1.4,-0.02573,7e-05,1.15009]
[1779848473843,44.39,75632.12,1.4,-0.02615,7e-05,1.16552]
[1779848478926,44.39,75631.84,1.4,-0.02617,7e-05,1.16626]
[1779848478984,44.39,75632.13,1.4,-0.02614,7e-05,1.16549]
[1779848484217,44.39,75630.87,1.4,-0.02623,7e-05,1.16882]
[1779848484267,44.39,75630.34,1.4,-0.02627,7e-05,1.17022]
[1779848489956,44.39,75637.38,1.4,-0.02577,7e-05,1.15171]
[1779848491970,44.39,75638.99,1.4,-0.02549,7e-05,1.13943]
[1779848497005,44.39,75636.34,1.4,-0.02568,7e-05,1.14632]
[1779848503048,44.39,75636.67,1.4,-0.02565,7e-05,1.14546]
[1779848507075,44.39,75628.88,1.4,-0.0262,7e-05,1.1659]
[1779848510947,44.39,75633.05,1.4,-0.02591,7e-05,1.15493]
[1779848516138,44.39,75636.42,1.4,-0.02567,7e-05,1.14612]
[1779848521176,44.39,75634.93,1.4,-0.02577,7e-05,1.15001]
[1779848523189,44.39,75640.94,1.4,-0.02535,7e-05,1.13437]
[1779848528223,44.39,75644.33,1.4,-0.02512,7e-05,1.12563]
[1779848529231,44.39,75635.15,1.4,-0.02576,7e-05,1.14943]
[1779848534264,44.39,75631.79,1.4,-0.026,7e-05,1.15824]
[1779848538299,44.39,75628.79,1.4,-0.02621,7e-05,1.16614]
[1779848538380,44.39,75621.21,1.4,-0.02676,7e-05,1.18629]
[1779848544336,44.39,75614.53,1.4,-0.02725,7e-05,1.20426]
[1779848549373,44.39,75615.41,1.4,-0.02718,7e-05,1.20188]
[1779848552391,44.39,75617.27,1.4,-0.02687,7e-05,1.18857]
[1779848557428,44.39,75620.25,1.4,-0.02665,7e-05,1.1806]
[1779848562516,44.39,75619.85,1.4,-0.02668,7e-05,1.18167]
[1779848567551,44.39,75622.77,1.4,-0.02647,7e-05,1.17389]
[1779848575608,44.39,75624.79,1.4,-0.02632,7e-05,1.16853]
[1779848581649,44.39,75625.56,1.4,-0.02627,7e-05,1.16649]
[1779848586692,44.39,75636.75,1.4,-0.02548,7e-05,1.13717]
[1779848591729,44.39,75640.82,1.4,-0.02519,7e-05,1.12664]
[1779848596758,44.39,75640.5,1.4,-0.02521,7e-05,1.12747]
[1779848601792,44.39,75639.69,1.4,-0.02527,7e-05,1.12956]
[1779848606830,44.39,75638.74,1.4,-0.02534,7e-05,1.13201]
[1779848611865,44.39,75637.13,1.4,-0.02528,7e-05,1.12812]
[1779848617908,44.39,75638.07,1.4,-0.02521,7e-05,1.12569]
[1779848622943,44.39,75638.31,1.4,-0.0252,7e-05,1.12507]
[1779848628985,44.39,75637.27,1.4,-0.02527,7e-05,1.12776]
[1779848634021,44.39,75639.52,1.4,-0.02511,7e-05,1.12196]
[1779848639056,44.39,75634.37,1.4,-0.02547,7e-05,1.13526]
[1779848644091,44.39,75638.44,1.4,-0.02519,7e-05,1.12474]
[1779848650132,44.39,75639.22,1.4,-0.02513,7e-05,1.12273]
[1779848655169,44.39,75639.22,1.4,-0.02513,7e-05,1.12273]
[1779848660203,44.39,75641.18,1.4,-0.025,7e-05,1.11769]
[1779848665238,44.39,75640.91,1.4,-0.02502,7e-05,1.11838]
[1779848670273,44.39,75640.75,1.4,-0.02503,7e-05,1.11879]
[1779848672102,44.39,75642.65,1.4,-0.02473,7e-05,1.10593]
[1779848677325,44.39,75645.06,1.4,-0.02456,7e-05,1.0998]
[1779848682357,44.39,75645.04,1.4,-0.02457,7e-05,1.09985]
[1779848687393,44.39,75643.24,1.4,-0.02469,7e-05,1.10443]
[1779848692427,44.39,75642.52,1.4,-0.02474,7e-05,1.10626]
[1779848697461,44.39,75641.55,1.4,-0.0248,7e-05,1.10874]
[1779848702497,44.39,75645.74,1.4,-0.02452,7e-05,1.09808]
[1779848705996,44.39,75653.81,1.4,-0.02398,7e-05,1.07776]
[1779848706004,44.39,75660.08,1.4,-0.02356,7e-05,1.06217]
[1779848709547,44.39,75667.07,1.4,-0.02311,6e-05,1.04499]
[1779848714581,44.39,75665.32,1.4,-0.02322,6e-05,1.04928]
[1779848719616,44.39,75662.93,1.4,-0.02338,7e-05,1.05514]
[1779848724652,44.39,75661.62,1.4,-0.02346,7e-05,1.05837]
[1779848730693,44.39,75661.94,1.4,-0.02344,7e-05,1.05758]
[1779848737743,44.39,75662.06,1.4,-0.02327,6e-05,1.04952]
[1779848742777,44.39,75662.47,1.4,-0.02324,6e-05,1.04851]
[1779848747816,44.39,75658.87,1.4,-0.02348,7e-05,1.05737]
[1779848752850,44.39,75656.3,1.4,-0.02365,7e-05,1.06372]
[1779848760909,44.39,75656.33,1.4,-0.02364,7e-05,1.06365]
[1779848762922,44.39,75648.79,1.4,-0.02414,7e-05,1.08245]
[1779848767958,44.39,75644.49,1.4,-0.02443,7e-05,1.09329]
[1779848772996,44.39,75644.18,1.4,-0.02446,7e-05,1.09408]
[1779848778028,44.39,75643.5,1.4,-0.0245,7e-05,1.0958]
[1779848784070,44.39,75643.73,1.4,-0.02449,7e-05,1.09522]
[1779848790112,44.39,75644.51,1.4,-0.02443,7e-05,1.09324]
[1779848795147,44.39,75644.71,1.4,-0.02425,7e-05,1.08479]
[1779848800182,44.39,75646.56,1.4,-0.02413,7e-05,1.08014]
[1779848802195,44.39,75652.88,1.4,-0.02371,7e-05,1.06437]
[1779848807231,44.39,75655.83,1.4,-0.02351,7e-05,1.05707]
[1779848811259,44.39,75660.8,1.4,-0.02319,6e-05,1.04485]
[1779848816295,44.39,75659.65,1.4,-0.02326,7e-05,1.04766]
[1779848821329,44.39,75662.35,1.4,-0.02309,6e-05,1.04106]
[1779848825358,44.39,75670.44,1.4,-0.02257,6e-05,1.02145]
[1779848827372,44.39,75677.43,1.4,-0.02213,6e-05,1.00473]
[1779848828379,44.39,75682.39,1.4,-0.02182,6e-05,0.99299]
[1779848831404,44.39,75677.83,1.4,-0.0221,6e-05,1.00378]
[1779848833228,44.39,75683.58,1.4,-0.02175,6e-05,0.99019]
[1779848839460,44.39,75682.06,1.4,-0.02184,6e-05,0.99377]
[1779848844495,44.39,75679.17,1.4,-0.02202,6e-05,1.0006]
[1779848849529,44.39,75677.57,1.4,-0.02212,6e-05,1.00439]
[1779848854565,44.39,75674.49,1.4,-0.02215,6e-05,1.00413]
[1779848859601,44.39,75670.71,1.4,-0.02239,6e-05,1.01315]
[1779848864635,44.39,75672.72,1.4,-0.02227,6e-05,1.00835]
[1779848871684,44.39,75671.09,1.4,-0.02237,6e-05,1.01224]
[1779848876718,44.39,75671.5,1.4,-0.02234,6e-05,1.01126]
[1779848881753,44.39,75671.95,1.4,-0.02231,6e-05,1.01019]
[1779848882760,44.39,75683.13,1.4,-0.02162,6e-05,0.98374]
[1779848887796,44.39,75684.77,1.4,-0.02152,6e-05,0.9799]
[1779848891112,44.39,75685.22,1.4,-0.02149,6e-05,0.97885]
[1779848891124,44.39,75688.2,1.4,-0.02131,6e-05,0.97192]
[1779848896859,44.39,75682.96,1.4,-0.02163,6e-05,0.98414]
[1779848901639,44.39,75677.89,1.4,-0.02194,6e-05,0.99607]
[1779848901897,44.39,75672.73,1.4,-0.02226,6e-05,1.00832]
[1779848906932,44.39,75668.54,1.4,-0.02253,6e-05,1.01836]
[1779848911967,44.39,75668.38,1.4,-0.02238,6e-05,1.01109]
[1779848917002,44.39,75670.12,1.4,-0.02227,6e-05,1.00693]
[1779848922036,44.39,75671.57,1.4,-0.02218,6e-05,1.00348]
[1779848928078,44.39,75671.63,1.4,-0.02217,6e-05,1.00333]
[1779848933933,44.39,75673.02,1.4,-0.02209,6e-05,1.00003]
[1779848944192,44.39,75673.47,1.4,-0.02206,6e-05,0.99896]
[1779848949228,44.39,75674.21,1.4,-0.02201,6e-05,0.99721]
[1779848954263,44.39,75674.35,1.4,-0.022,6e-05,0.99688]
[1779848960306,44.39,75674.99,1.4,-0.02196,6e-05,0.99536]
[1779848967353,44.39,75675.09,1.4,-0.02196,6e-05,0.99512]
[1779848969373,44.39,75670.46,1.4,-0.02225,6e-05,1.00612]
[1779848974407,44.39,75665.76,1.4,-0.02238,6e-05,1.00971]
[1779848979442,44.39,75664.59,1.4,-0.02246,6e-05,1.01252]
[1779848984478,44.39,75662.61,1.4,-0.02258,6e-05,1.01727]
[1779848989511,44.39,75661.04,1.4,-0.02268,6e-05,1.02106]
[1779848994547,44.39,75661.51,1.4,-0.02265,6e-05,1.01993]
[1779848999584,44.39,75660.59,1.4,-0.02271,6e-05,1.02215]
[1779849004617,44.39,75659.0,1.4,-0.02281,6e-05,1.02599]
[1779849009651,44.39,75657.39,1.4,-0.02292,6e-05,1.0299]
[1779849010659,44.39,75650.85,1.4,-0.02334,7e-05,1.04589]
[1779849014504,44.39,75645.0,1.4,-0.02373,7e-05,1.06034]
[1779849019724,44.39,75644.12,1.4,-0.02379,7e-05,1.06253]
[1779849024757,44.39,75646.75,1.4,-0.02361,7e-05,1.056]
[1779849029791,44.39,75645.48,1.4,-0.0237,7e-05,1.05915]
[1779849034827,44.39,75644.49,1.4,-0.0236,7e-05,1.05373]
[1779849039862,44.39,75643.16,1.4,-0.02369,7e-05,1.05703]
[1779849044896,44.39,75643.12,1.4,-0.02369,7e-05,1.05713]
[1779849049931,44.39,75642.48,1.4,-0.02373,7e-05,1.05871]
[1779849054967,44.39,75643.48,1.4,-0.02366,7e-05,1.05623]
[1779849055974,44.39,75651.57,1.4,-0.02313,7e-05,1.03632]
[1779849061009,44.39,75655.45,1.4,-0.02288,6e-05,1.02686]
[1779849063023,44.39,75650.16,1.4,-0.02322,7e-05,1.03977]
[1779849068057,44.39,75650.46,1.4,-0.0232,7e-05,1.03903]
[1779849073093,44.39,75651.17,1.4,-0.02316,7e-05,1.03729]
[1779849078127,44.39,75652.27,1.4,-0.02309,7e-05,1.03461]
[1779849084999,44.39,75652.59,1.4,-0.02307,7e-05,1.03382]
[1779849090214,44.39,75656.66,1.4,-0.0228,6e-05,1.02393]
[1779849091220,44.39,75658.8,1.4,-0.0225,6e-05,1.01105]
[1779849096257,44.39,75654.97,1.4,-0.02275,6e-05,1.02028]
[1779849097263,44.39,75650.94,1.4,-0.02301,6e-05,1.03006]
[1779849102299,44.39,75650.33,1.4,-0.02305,7e-05,1.03155]
[1779849107333,44.39,75645.62,1.4,-0.02336,7e-05,1.04308]
[1779849112395,44.39,75644.18,1.4,-0.02345,7e-05,1.04663]
[1779849114388,44.39,75638.22,1.4,-0.02385,7e-05,1.0614]
[1779849116403,44.39,75628.1,1.4,-0.02453,7e-05,1.08684]
[1779849121440,44.39,75623.67,1.4,-0.02484,7e-05,1.09812]
[1779849123451,44.39,75628.32,1.4,-0.02452,7e-05,1.08628]
[1779849124458,44.39,75632.47,1.4,-0.02423,7e-05,1.0758]
[1779849127478,44.39,75636.83,1.4,-0.02394,7e-05,1.06487]
[1779849132513,44.39,75639.13,1.4,-0.02379,7e-05,1.05914]
[1779849138555,44.39,75637.98,1.4,-0.02386,7e-05,1.062]
[1779849143590,44.39,75636.51,1.4,-0.02396,7e-05,1.06567]
[1779849148631,44.39,75635.77,1.4,-0.02401,7e-05,1.06752]
[1779849153671,44.39,75628.64,1.4,-0.02432,7e-05,1.07745]
[1779849158702,44.39,75628.52,1.4,-0.02433,7e-05,1.07775]
[1779849163738,44.39,75628.7,1.4,-0.02432,7e-05,1.0773]
[1779849168773,44.39,75628.57,1.4,-0.02433,7e-05,1.07762]
[1779849173808,44.39,75629.18,1.4,-0.02429,7e-05,1.07609]
[1779849178844,44.39,75632.54,1.4,-0.02406,7e-05,1.06764]
[1779849183879,44.39,75636.24,1.4,-0.02381,7e-05,1.0584]
[1779849189921,44.39,75637.96,1.4,-0.0237,7e-05,1.05413]
[1779849193949,44.39,75644.1,1.4,-0.02329,7e-05,1.03897]
[1779849198985,44.39,75645.44,1.4,-0.0232,7e-05,1.03569]
[1779849205030,44.39,75644.65,1.4,-0.02325,7e-05,1.03762]
[1779849210063,44.39,75645.99,1.4,-0.02316,7e-05,1.03434]
[1779849215097,44.39,75648.86,1.4,-0.02281,6e-05,1.01955]
[1779849220136,44.39,75649.42,1.4,-0.02278,6e-05,1.0182]
[1779849222146,44.39,75644.94,1.4,-0.02307,7e-05,1.02908]
[1779849228190,44.39,75644.91,1.4,-0.02307,7e-05,1.02916]
[1779849233226,44.39,75646.82,1.4,-0.02294,7e-05,1.0245]
[1779849234232,44.39,75651.13,1.4,-0.02267,6e-05,1.01406]
[1779849235238,44.39,75655.12,1.4,-0.02241,6e-05,1.00447]
[1779849240274,44.39,75661.92,1.4,-0.02198,6e-05,0.98827]
[1779849245309,44.39,75661.39,1.4,-0.02201,6e-05,0.98953]
[1779849250343,44.39,75660.08,1.4,-0.0221,6e-05,0.99264]
[1779849254371,44.39,75672.3,1.4,-0.02134,6e-05,0.96393]
[1779849255379,44.39,75677.25,1.4,-0.02104,6e-05,0.95249]
[1779849260414,44.39,75681.51,1.4,-0.02078,6e-05,0.94272]
[1779849265449,44.39,75682.28,1.4,-0.02074,6e-05,0.94097]
[1779849268470,44.39,75678.26,1.4,-0.02098,6e-05,0.95017]
[1779849272498,44.39,75680.26,1.4,-0.0207,6e-05,0.93816]
[1779849277534,44.39,75681.66,1.4,-0.02062,6e-05,0.93497]
[1779849282569,44.39,75682.39,1.4,-0.02057,6e-05,0.93332]
[1779849287603,44.39,75682.4,1.4,-0.02057,6e-05,0.93329]
[1779849291632,44.39,75687.29,1.4,-0.02028,6e-05,0.92225]
[1779849296667,44.39,75689.71,1.4,-0.02014,6e-05,0.91682]
[1779849301702,44.39,75691.59,1.4,-0.02003,6e-05,0.91262]
[1779849303716,44.39,75695.62,1.4,-0.0198,6e-05,0.90366]
[1779849305236,44.39,75697.8,1.4,-0.01968,6e-05,0.89885]
[1779849305730,44.39,75703.85,1.4,-0.01933,6e-05,0.88559]
[1779849307744,44.39,75721.2,1.4,-0.01838,5e-05,0.84839]
[1779849309292,44.39,75723.42,1.4,-0.01826,5e-05,0.84372]
[1779849309809,44.39,75723.42,1.4,-0.01826,5e-05,0.84372]
[1779849309758,44.39,75724.59,1.4,-0.0182,5e-05,0.84126]
[1779849310765,44.39,75724.08,1.4,-0.01822,5e-05,0.84233]
[1779849316807,44.39,75723.94,1.4,-0.01823,5e-05,0.84263]
[1779849320881,44.39,75725.21,1.4,-0.01816,5e-05,0.83996]
[1779849321842,44.39,75723.66,1.4,-0.01824,5e-05,0.84321]
[1779849326878,44.39,75720.53,1.4,-0.01841,5e-05,0.8498]
[1779849331913,44.39,75717.49,1.4,-0.01843,5e-05,0.84924]
[1779849336778,44.39,75698.62,1.4,-0.01948,6e-05,0.88984]
[1779849341012,44.39,75688.77,1.4,-0.02004,6e-05,0.91161]
[1779849346848,44.39,75686.47,1.4,-0.02018,6e-05,0.91676]
[1779849353093,44.39,75687.37,1.4,-0.02013,6e-05,0.91474]
[1779849358127,44.39,75687.49,1.4,-0.02012,6e-05,0.91447]
[1779849363167,44.39,75687.77,1.4,-0.0201,6e-05,0.91385]
[1779849370212,44.39,75687.88,1.4,-0.0201,6e-05,0.9136]
[1779849375248,44.39,75687.43,1.4,-0.02012,6e-05,0.91461]
[1779849379929,44.39,75688.32,1.4,-0.02007,6e-05,0.91262]
[1779849380030,44.39,75688.25,1.4,-0.02008,6e-05,0.91277]
[1779849385318,44.39,75688.17,1.4,-0.02008,6e-05,0.91295]
[1779849390352,44.39,75688.98,1.4,-0.02003,6e-05,0.91114]
[1779849395387,44.39,75679.37,1.4,-0.02044,6e-05,0.92537]
[1779849400423,44.39,75675.02,1.4,-0.0207,6e-05,0.93524]
[1779849405457,44.39,75673.09,1.4,-0.02082,6e-05,0.93965]
[1779849411500,44.39,75672.98,1.4,-0.02082,6e-05,0.9399]
[1779849416538,44.39,75664.54,1.4,-0.02134,6e-05,0.95935]
[1779849421572,44.39,75667.07,1.4,-0.02118,6e-05,0.95349]
[1779849426608,44.39,75673.81,1.4,-0.02077,6e-05,0.938]
[1779849431644,44.39,75672.88,1.4,-0.02083,6e-05,0.94013]
[1779849436679,44.39,75669.27,1.4,-0.02105,6e-05,0.94841]
[1779849442720,44.39,75668.65,1.4,-0.02109,6e-05,0.94984]
[1779849448765,44.39,75667.44,1.4,-0.02116,6e-05,0.95263]
[1779849453801,44.39,75666.09,1.4,-0.02108,6e-05,0.94823]
[1779849458836,44.39,75665.81,1.4,-0.0211,6e-05,0.94887]
[1779849461857,44.39,75646.77,1.4,-0.02229,6e-05,0.99356]
[1779849466892,44.39,75643.92,1.4,-0.02247,6e-05,1.00038]
[1779849471927,44.39,75647.45,1.4,-0.02224,6e-05,0.99194]
[1779849476965,44.39,75651.98,1.4,-0.02196,6e-05,0.98118]
[1779849482001,44.39,75652.69,1.4,-0.02191,6e-05,0.9795]
[1779849487038,44.39,75650.83,1.4,-0.02203,6e-05,0.9839]
[1779849492073,44.39,75649.98,1.4,-0.02208,6e-05,0.98592]
[1779849497899,44.39,75650.6,1.4,-0.02204,6e-05,0.98444]
[1779849503151,44.39,75652.07,1.4,-0.02195,6e-05,0.98096]
[1779849508186,44.39,75652.11,1.4,-0.02195,6e-05,0.98087]
[1779849513222,44.39,75652.22,1.4,-0.02178,6e-05,0.97294]
[1779849519265,44.39,75652.41,1.4,-0.02177,6e-05,0.9725]
[1779849524302,44.39,75649.5,1.4,-0.02195,6e-05,0.97936]
[1779849530342,44.39,75647.62,1.4,-0.02207,6e-05,0.98382]
[1779849536385,44.39,75648.2,1.4,-0.02203,6e-05,0.98244]
[1779849541420,44.39,75646.81,1.4,-0.02212,6e-05,0.98574]
[1779849546455,44.39,75658.61,1.4,-0.02138,6e-05,0.958]
[1779849553505,44.39,75657.73,1.4,-0.02144,6e-05,0.96004]
[1779849558541,44.39,75656.57,1.4,-0.02151,6e-05,0.96275]
[1779849563574,44.39,75654.32,1.4,-0.02165,6e-05,0.96801]
[1779849565587,44.39,75637.9,1.4,-0.02269,6e-05,1.00709]
[1779849570623,44.39,75635.01,1.4,-0.02288,7e-05,1.01408]
[1779849573548,44.39,75629.78,1.4,-0.02306,7e-05,1.01894]
[1779849573644,44.39,75630.42,1.4,-0.02301,7e-05,1.01738]
[1779849576529,44.39,75633.82,1.4,-0.02279,7e-05,1.00912]
[1779849576665,44.39,75623.98,1.4,-0.02344,7e-05,1.03317]
[1779849578689,44.39,75609.47,1.4,-0.02443,7e-05,1.0694]
[1779849584731,44.39,75608.99,1.4,-0.02446,7e-05,1.07062]
[1779849588761,44.39,75595.64,1.4,-0.0254,7e-05,1.10481]
[1779849593794,44.39,75591.92,1.4,-0.02567,7e-05,1.11448]
[1779849598159,44.39,75591.97,1.4,-0.02567,7e-05,1.11435]
[1779849598168,44.39,75594.16,1.4,-0.02551,7e-05,1.10865]
[1779849603868,44.39,75596.8,1.4,-0.02532,7e-05,1.10181]
[1779849608900,44.39,75600.18,1.4,-0.02508,7e-05,1.09309]
[1779849610915,44.39,75609.03,1.4,-0.02446,7e-05,1.07052]
[1779849616957,44.39,75608.31,1.4,-0.02451,7e-05,1.07234]
[1779849621992,44.39,75608.61,1.4,-0.02449,7e-05,1.07158]
[1779849627029,44.39,75610.38,1.4,-0.02437,7e-05,1.0671]
[1779849628036,44.39,75614.91,1.4,-0.02405,7e-05,1.05571]
[1779849629044,44.39,75619.2,1.4,-0.02376,7e-05,1.045]
[1779849631058,44.39,75621.08,1.4,-0.02346,7e-05,1.03236]
[1779849635086,44.39,75615.91,1.4,-0.02381,7e-05,1.04517]
[1779849638106,44.39,75611.91,1.4,-0.02409,7e-05,1.05516]
[1779849644148,44.39,75611.96,1.4,-0.02408,7e-05,1.05504]
[1779849650192,44.39,75612.68,1.4,-0.02403,7e-05,1.05323]
[1779849652206,44.39,75620.93,1.4,-0.02347,7e-05,1.03273]
[1779849657242,44.39,75623.02,1.4,-0.02333,7e-05,1.02758]
[1779849662276,44.39,75622.37,1.4,-0.02338,7e-05,1.02918]
[1779849666306,44.39,75626.59,1.4,-0.0231,7e-05,1.01883]
[1779849671341,44.39,75628.98,1.4,-0.02294,7e-05,1.01301]
[1779849676377,44.39,75631.37,1.4,-0.02278,7e-05,1.00721]
[1779849681412,44.39,75631.44,1.4,-0.02278,7e-05,1.00704]
[1779849686445,44.39,75632.63,1.4,-0.0227,7e-05,1.00416]
[1779849691482,44.39,75632.7,1.4,-0.02253,6e-05,0.99616]
[1779849692489,44.39,75627.59,1.4,-0.02286,7e-05,1.0085]
[1779849697523,44.39,75627.44,1.4,-0.02287,7e-05,1.00887]
[1779849702559,44.39,75627.35,1.4,-0.02288,7e-05,1.00909]
[1779849707594,44.39,75624.81,1.4,-0.02304,7e-05,1.01527]
[1779849712633,44.39,75625.19,1.4,-0.02302,7e-05,1.01434]
[1779849717664,44.39,75623.92,1.4,-0.0231,7e-05,1.01744]
[1779849718676,44.39,75620.01,1.4,-0.02336,7e-05,1.02702]
[1779849723706,44.39,75616.96,1.4,-0.02357,7e-05,1.03455]
[1779849727736,44.39,75609.25,1.4,-0.02409,7e-05,1.05375]
[1779849728742,44.39,75600.41,1.4,-0.02471,7e-05,1.07609]
[1779849733777,44.39,75599.86,1.4,-0.02474,7e-05,1.0775]
[1779849738812,44.39,75598.77,1.4,-0.02482,7e-05,1.08028]
[1779849741834,44.39,75604.82,1.4,-0.0244,7e-05,1.0649]
[1779849746868,44.39,75606.21,1.4,-0.0243,7e-05,1.06139]
[1779849751903,44.39,75605.94,1.4,-0.02414,7e-05,1.05396]
[1779849756964,44.39,75606.52,1.4,-0.02411,7e-05,1.0525]
[1779849761999,44.39,75604.94,1.4,-0.02421,7e-05,1.05647]
[1779849764011,44.39,75613.25,1.4,-0.02365,7e-05,1.03572]
[1779849765019,44.39,75617.82,1.4,-0.02334,7e-05,1.02444]
[1779849770057,44.39,75611.16,1.4,-0.02379,7e-05,1.04091]
[1779849771061,44.39,75616.1,1.4,-0.02345,7e-05,1.02867]
[1779849774081,44.39,75624.62,1.4,-0.02289,7e-05,1.00782]
[1779849779117,44.39,75624.39,1.4,-0.0229,7e-05,1.00838]
[1779849782141,44.39,75630.56,1.4,-0.0225,6e-05,0.99348]
[1779849786168,44.39,75623.6,1.4,-0.02295,7e-05,1.0103]
[1779849791207,44.39,75622.66,1.4,-0.02302,7e-05,1.01259]
[1779849796238,44.39,75621.92,1.4,-0.02307,7e-05,1.0144]
[1779849801274,44.39,75621.41,1.4,-0.0231,7e-05,1.01564]
[1779849806309,44.39,75618.68,1.4,-0.02328,7e-05,1.02233]
[1779849811344,44.39,75619.91,1.4,-0.02303,7e-05,1.01137]
[1779849816379,44.39,75622.99,1.4,-0.02282,7e-05,1.00388]
[1779849823432,44.39,75624.96,1.4,-0.0227,7e-05,0.99911]
[1779849828467,44.39,75621.88,1.4,-0.0229,7e-05,1.00657]
[1779849833503,44.39,75622.02,1.4,-0.02289,7e-05,1.00623]
[1779849840314,44.39,75622.53,1.4,-0.02285,7e-05,1.005]
[1779849845586,44.39,75618.58,1.4,-0.02312,7e-05,1.01461]
[1779849848607,44.39,75613.63,1.4,-0.02345,7e-05,1.02676]
[1779849853642,44.39,75613.99,1.4,-0.02342,7e-05,1.02588]
[1779849856663,44.39,75609.96,1.4,-0.0237,7e-05,1.03584]
[1779849861697,44.39,75608.71,1.4,-0.02378,7e-05,1.03895]
[1779849866739,44.39,75610.16,1.4,-0.02368,7e-05,1.03535]
[1779849871770,44.39,75609.06,1.4,-0.02358,7e-05,1.03003]
[1779849872777,44.39,75612.91,1.4,-0.02332,7e-05,1.02054]
[1779849877815,44.39,75610.42,1.4,-0.02349,7e-05,1.02667]
[1779849880836,44.39,75616.49,1.4,-0.02308,7e-05,1.01177]
[1779849883856,44.39,75621.65,1.4,-0.02274,7e-05,0.99923]
[1779849886878,44.39,75629.58,1.4,-0.02223,6e-05,0.98018]
[1779849891913,44.39,75631.31,1.4,-0.02212,6e-05,0.97607]
[1779849893927,44.39,75625.95,1.4,-0.02246,6e-05,0.98887]
[1779849898962,44.39,75626.54,1.4,-0.02242,6e-05,0.98745]
[1779849903000,44.39,75630.44,1.4,-0.02217,6e-05,0.97814]
[1779849908036,44.39,75631.76,1.4,-0.02209,6e-05,0.975]
[1779849913070,44.39,75634.57,1.4,-0.02191,6e-05,0.96834]
[1779849918106,44.39,75631.52,1.4,-0.0221,6e-05,0.97557]
[1779849923144,44.39,75631.98,1.4,-0.02207,6e-05,0.97448]
[1779849928179,44.39,75632.17,1.4,-0.02206,6e-05,0.97403]
[1779849933215,44.39,75631.78,1.4,-0.02192,6e-05,0.96718]
[1779849938250,44.39,75631.54,1.4,-0.02193,6e-05,0.96775]
[1779849943286,44.39,75633.6,1.4,-0.0218,6e-05,0.96289]
[1779849948324,44.39,75632.1,1.4,-0.0219,6e-05,0.96642]
[1779849953360,44.39,75633.66,1.4,-0.0218,6e-05,0.96274]
[1779849958394,44.39,75634.04,1.4,-0.02177,6e-05,0.96185]
[1779849963429,44.39,75632.86,1.4,-0.02185,6e-05,0.96463]
[1779849970479,44.39,75632.46,1.4,-0.02187,6e-05,0.96557]
[1779849975514,44.39,75634.12,1.4,-0.02177,6e-05,0.96166]
[1779849980554,44.39,75631.15,1.4,-0.02196,6e-05,0.96867]
[1779849985589,44.39,75630.84,1.4,-0.02198,6e-05,0.9694]
[1779849990623,44.39,75630.0,1.4,-0.02203,6e-05,0.97139]
[1779849991375,44.39,75630.73,1.4,-0.02182,6e-05,0.96189]
[1779849996665,44.39,75629.85,1.4,-0.02187,6e-05,0.96397]
[1779850001701,44.39,75632.95,1.4,-0.02168,6e-05,0.95668]
[1779850002708,44.39,75638.48,1.4,-0.02133,6e-05,0.94377]
[1779850007743,44.39,75640.61,1.4,-0.0212,6e-05,0.93883]
[1779850012778,44.39,75641.69,1.4,-0.02113,6e-05,0.93633]
[1779850017817,44.39,75643.11,1.4,-0.02104,6e-05,0.93306]
[1779850018820,44.39,75651.22,1.4,-0.02055,6e-05,0.91453]
[1779850024131,44.39,75654.89,1.4,-0.02033,6e-05,0.90624]
[1779850024232,44.39,75658.82,1.4,-0.02009,6e-05,0.89742]
[1779850026076,44.39,75658.82,1.4,-0.02009,6e-05,0.89742]
[1779850026152,44.39,75666.22,1.4,-0.01966,6e-05,0.881]
[1779850031658,44.39,75663.37,1.4,-0.01982,6e-05,0.8873]
[1779850035938,44.39,75658.3,1.4,-0.02012,6e-05,0.89859]
[1779850040974,44.39,75657.13,1.4,-0.02019,6e-05,0.90121]
[1779850046011,44.39,75656.65,1.4,-0.02022,6e-05,0.90228]
[1779850051046,44.39,75653.77,1.4,-0.02023,6e-05,0.90128]
[1779850053064,44.39,75644.34,1.4,-0.0208,6e-05,0.92264]
[1779850054071,44.39,75635.73,1.4,-0.02134,6e-05,0.94248]
[1779850059105,44.39,75633.91,1.4,-0.02145,6e-05,0.94671]
[1779850064140,44.39,75634.66,1.4,-0.0214,6e-05,0.94497]
[1779850069176,44.39,75634.76,1.4,-0.0214,6e-05,0.94473]
[1779850075217,44.39,75634.71,1.4,-0.0214,6e-05,0.94485]
[1779850080253,44.39,75635.0,1.4,-0.02138,6e-05,0.94417]
[1779850082268,44.39,75628.39,1.4,-0.0218,6e-05,0.95964]
[1779850085288,44.39,75633.45,1.4,-0.02148,6e-05,0.94779]
[1779850090331,44.39,75635.08,1.4,-0.02138,6e-05,0.94399]
[1779850096368,44.39,75634.29,1.4,-0.02143,6e-05,0.94583]
[1779850101403,44.39,75632.9,1.4,-0.02151,6e-05,0.94907]
[1779850109459,44.39,75632.34,1.4,-0.02155,6e-05,0.95038]
[1779850114494,44.39,75631.67,1.4,-0.02142,6e-05,0.94422]
[1779850119529,44.39,75631.53,1.4,-0.02143,6e-05,0.94455]
[1779850124564,44.39,75633.24,1.4,-0.02133,6e-05,0.94057]
[1779850125570,44.39,75639.5,1.4,-0.02094,6e-05,0.92612]
[1779850127585,44.39,75644.16,1.4,-0.02065,6e-05,0.91547]
[1779850132620,44.39,75644.2,1.4,-0.02065,6e-05,0.91538]
[1779850137655,44.39,75640.79,1.4,-0.02086,6e-05,0.92317]
[1779850142690,44.39,75639.9,1.4,-0.02091,6e-05,0.9252]
[1779850147725,44.39,75635.49,1.4,-0.02119,6e-05,0.93536]
[1779850150746,44.39,75630.56,1.4,-0.02149,6e-05,0.94681]
[1779850155781,44.39,75628.92,1.4,-0.0216,6e-05,0.95065]
[1779850160817,44.39,75632.66,1.4,-0.02136,6e-05,0.94192]
[1779850165852,44.39,75634.28,1.4,-0.02126,6e-05,0.93816]
[1779850170888,44.39,75634.26,1.4,-0.02126,6e-05,0.93821]
[1779850175922,44.39,75634.03,1.4,-0.02111,6e-05,0.93107]
[1779850180958,44.39,75634.03,1.4,-0.02111,6e-05,0.93107]
[1779850185993,44.39,75635.32,1.4,-0.02103,6e-05,0.92809]
[1779850191029,44.39,75634.27,1.4,-0.0211,6e-05,0.93051]
[1779850196066,44.39,75632.97,1.4,-0.02118,6e-05,0.93351]
[1779850201100,44.39,75634.07,1.4,-0.02111,6e-05,0.93097]
[1779850206135,44.39,75633.83,1.4,-0.02112,6e-05,0.93153]
[1779850213184,44.39,75633.3,1.4,-0.02116,6e-05,0.93275]
[1779850218219,44.39,75633.49,1.4,-0.02115,6e-05,0.93231]
[1779850223253,44.39,75632.78,1.4,-0.02119,6e-05,0.93395]
[1779850231310,44.39,75632.56,1.4,-0.02104,6e-05,0.92679]
[1779850234331,44.39,75637.22,1.4,-0.02075,6e-05,0.91611]
[1779850238358,44.39,75641.13,1.4,-0.02051,6e-05,0.90722]
[1779850243395,44.39,75643.11,1.4,-0.02039,6e-05,0.90274]
[1779850248428,44.39,75642.31,1.4,-0.02044,6e-05,0.90455]
[1779850253464,44.39,75641.51,1.4,-0.02049,6e-05,0.90636]
[1779850256487,44.39,75637.31,1.4,-0.02074,6e-05,0.9159]
[1779850261523,44.39,75636.38,1.4,-0.0208,6e-05,0.91803]
[1779850266559,44.39,75637.5,1.4,-0.02073,6e-05,0.91547]
[1779850271593,44.39,75633.24,1.4,-0.021,6e-05,0.92522]
[1779850276637,44.39,75631.97,1.4,-0.02107,6e-05,0.92815]
[1779850281664,44.39,75632.66,1.4,-0.02103,6e-05,0.92656]
[1779850286700,44.39,75633.12,1.4,-0.021,6e-05,0.9255]
[1779850291737,44.39,75634.47,1.4,-0.02075,6e-05,0.91477]
[1779850292740,44.39,75643.83,1.4,-0.02019,6e-05,0.8936]
[1779850293749,44.39,75650.27,1.4,-0.0198,6e-05,0.87925]
[1779850298783,44.39,75649.1,1.4,-0.01987,6e-05,0.88184]
[1779850303818,44.39,75646.2,1.4,-0.02004,6e-05,0.8883]
[1779850308853,44.39,75646.74,1.4,-0.02001,6e-05,0.88709]
[1779850313889,44.39,75648.61,1.4,-0.0199,6e-05,0.88293]
[1779850316910,44.39,75653.85,1.4,-0.01959,6e-05,0.87135]
[1779850321944,44.39,75656.69,1.4,-0.01943,6e-05,0.86512]
[1779850326982,44.39,75658.16,1.4,-0.01934,6e-05,0.86191]
[1779850332020,44.39,75657.04,1.4,-0.01941,6e-05,0.86436]
[1779850337051,44.39,75657.54,1.4,-0.01938,6e-05,0.86327]
[1779850342085,44.39,75657.27,1.4,-0.01939,6e-05,0.86386]
[1779850347122,44.39,75657.14,1.4,-0.0194,6e-05,0.86414]
[1779850348129,44.39,75662.97,1.4,-0.01906,6e-05,0.85147]
[1779850349138,44.39,75667.27,1.4,-0.01882,6e-05,0.84222]
[1779850351151,44.39,75668.36,1.4,-0.0186,6e-05,0.83267]
[1779850357192,44.39,75668.8,1.4,-0.01858,6e-05,0.83173]
[1779850362228,44.39,75669.8,1.4,-0.01852,6e-05,0.82961]
[1779850368270,44.39,75669.5,1.4,-0.01854,6e-05,0.83025]
[1779850374313,44.39,75668.91,1.4,-0.01857,6e-05,0.8315]
[1779850379346,44.39,75670.96,1.4,-0.01846,6e-05,0.82716]
[1779850384384,44.39,75676.2,1.4,-0.01817,5e-05,0.81613]
[1779850387405,44.39,75682.93,1.4,-0.0178,5e-05,0.80214]
[1779850392440,44.39,75685.8,1.4,-0.01765,5e-05,0.79623]
[1779850397476,44.39,75685.64,1.4,-0.01766,5e-05,0.79655]
[1779850402510,44.39,75685.76,1.4,-0.01765,5e-05,0.79631]
[1779850407545,44.39,75685.72,1.4,-0.01765,5e-05,0.79639]
[1779850411573,44.39,75686.84,1.4,-0.01744,5e-05,0.7871]
[1779850416607,44.39,75686.28,1.4,-0.01747,5e-05,0.78824]
[1779850421643,44.39,75683.93,1.4,-0.0176,5e-05,0.79305]
[1779850426679,44.39,75683.36,1.4,-0.01763,5e-05,0.79422]
[1779850431713,44.39,75685.24,1.4,-0.01753,5e-05,0.79037]
[1779850436749,44.39,75686.13,1.4,-0.01748,5e-05,0.78855]
[1779850441128,44.39,75685.56,1.4,-0.01751,5e-05,0.78971]
[1779850441449,44.39,75685.56,1.4,-0.01751,5e-05,0.78971]
[1779850441785,44.39,75679.98,1.4,-0.01781,5e-05,0.80118]
[1779850446819,44.39,75677.45,1.4,-0.01795,5e-05,0.80642]
[1779850451853,44.39,75680.07,1.4,-0.01781,5e-05,0.80099]
[1779850456890,44.39,75683.45,1.4,-0.01763,5e-05,0.79403]
[1779850462931,44.39,75682.71,1.4,-0.01767,5e-05,0.79555]
[1779850467966,44.39,75683.29,1.4,-0.01763,5e-05,0.79436]
[1779850471995,44.39,75685.2,1.4,-0.01738,5e-05,0.78346]
[1779850477049,44.39,75685.86,1.4,-0.01735,5e-05,0.78212]
[1779850482084,44.39,75685.86,1.4,-0.01735,5e-05,0.78212]
[1779850487120,44.39,75686.71,1.4,-0.0173,5e-05,0.78039]
[1779850492154,44.39,75685.93,1.4,-0.01735,5e-05,0.78198]
[1779850497190,44.39,75686.49,1.4,-0.01732,5e-05,0.78084]
[1779850502224,44.39,75688.33,1.4,-0.01722,5e-05,0.77712]
[1779850507260,44.39,75689.0,1.4,-0.01718,5e-05,0.77576]
[1779850513301,44.39,75689.15,1.4,-0.01718,5e-05,0.77546]
[1779850519347,44.39,75688.96,1.4,-0.01719,5e-05,0.77584]
[1779850525126,44.39,75694.57,1.4,-0.01689,5e-05,0.76459]
[1779850530421,44.39,75694.51,1.4,-0.0169,5e-05,0.76471]
[1779850531428,44.39,75695.7,1.4,-0.01669,5e-05,0.75549]
[1779850536462,44.39,75695.08,1.4,-0.01672,5e-05,0.75672]
[1779850541498,44.39,75696.87,1.4,-0.01663,5e-05,0.75318]
[1779850546532,44.39,75698.71,1.4,-0.01654,5e-05,0.74955]
[1779850551568,44.39,75699.34,1.4,-0.0165,5e-05,0.74831]
[1779850559625,44.39,75696.73,1.4,-0.01664,5e-05,0.75345]
[1779850565410,44.39,75697.51,1.4,-0.0166,5e-05,0.75191]
[1779850572715,44.39,75697.51,1.4,-0.0166,5e-05,0.75191]
[1779850580771,44.39,75698.28,1.4,-0.01656,5e-05,0.7504]
[1779850585806,44.39,75698.01,1.4,-0.01657,5e-05,0.75093]
[1779850590841,44.39,75697.94,1.4,-0.01657,5e-05,0.75106]
[1779850595876,44.39,75695.84,1.4,-0.01654,5e-05,0.74838]
[1779850598897,44.39,75700.89,1.4,-0.01628,5e-05,0.7385]
[1779850605690,44.39,75700.83,1.4,-0.01628,5e-05,0.73862]
[1779850610980,44.39,75701.99,1.4,-0.01623,5e-05,0.73636]
[1779850612995,44.39,75709.96,1.4,-0.01583,5e-05,0.72101]
[1779850619037,44.39,75710.87,1.4,-0.01579,5e-05,0.71927]
[1779850624076,44.39,75710.08,1.4,-0.01582,5e-05,0.72078]
[1779850629111,44.39,75709.73,1.4,-0.01584,5e-05,0.72145]
[1779850633139,44.39,75705.15,1.4,-0.01607,5e-05,0.73025]
[1779850638173,44.39,75705.3,1.4,-0.01606,5e-05,0.72996]
[1779850643208,44.39,75704.89,1.4,-0.01608,5e-05,0.73075]
[1779850649250,44.39,75706.05,1.4,-0.01602,5e-05,0.72851]
[1779850651265,44.39,75706.96,1.4,-0.01584,5e-05,0.72008]
[1779850656317,44.39,75710.23,1.4,-0.01568,5e-05,0.71385]
[1779850661352,44.39,75710.68,1.4,-0.01566,5e-05,0.713]
[1779850666388,44.39,75710.61,1.4,-0.01566,5e-05,0.71313]
[1779850671423,44.39,75710.35,1.4,-0.01567,5e-05,0.71363]
[1779850676458,44.39,75710.87,1.4,-0.01565,5e-05,0.71264]
[1779850681495,44.39,75711.14,1.4,-0.01563,5e-05,0.71213]
[1779850686529,44.39,75712.67,1.4,-0.01556,5e-05,0.70924]
[1779850691564,44.39,75712.15,1.4,-0.01558,5e-05,0.71022]
[1779850696599,44.39,75711.21,1.4,-0.01563,5e-05,0.712]
[1779850701634,44.39,75710.84,1.4,-0.01565,5e-05,0.7127]
[1779850709692,44.39,75711.41,1.4,-0.01562,5e-05,0.71162]
[1779850714728,44.39,75711.63,1.4,-0.01547,5e-05,0.7046]
[1779850717748,44.39,75716.7,1.4,-0.01523,5e-05,0.69511]
[1779850722782,44.39,75713.49,1.4,-0.01538,5e-05,0.70111]
[1779850725804,44.39,75708.37,1.4,-0.01563,5e-05,0.71075]
[1779850730839,44.39,75710.35,1.4,-0.01553,5e-05,0.70701]
[1779850735876,44.39,75711.03,1.4,-0.0155,5e-05,0.70573]
[1779850739903,44.39,75703.09,1.4,-0.01589,5e-05,0.72081]
[1779850740910,44.39,75698.25,1.4,-0.01613,5e-05,0.73012]
[1779850742924,44.39,75702.06,1.4,-0.01594,5e-05,0.72278]
[1779850747959,44.39,75703.77,1.4,-0.01585,5e-05,0.7195]
[1779850752995,44.39,75704.05,1.4,-0.01584,5e-05,0.71897]
[1779850758032,44.39,75704.88,1.4,-0.0158,5e-05,0.71738]
[1779850760049,44.39,75708.94,1.4,-0.0156,5e-05,0.70967]
[1779850764076,44.39,75713.53,1.4,-0.01538,5e-05,0.70103]
[1779850769108,44.39,75717.38,1.4,-0.01519,5e-05,0.69385]
[1779850771123,44.39,75719.03,1.4,-0.01498,5e-05,0.68429]
[1779850777163,44.39,75718.78,1.4,-0.01499,5e-05,0.68475]
[1779850782198,44.39,75718.43,1.4,-0.01501,5e-05,0.68539]
[1779850787233,44.39,75715.29,1.4,-0.01516,5e-05,0.6912]
[1779850792271,44.39,75718.28,1.4,-0.01502,5e-05,0.68567]
[1779850796346,44.39,75720.02,1.4,-0.01493,5e-05,0.68247]
[1779850796381,44.39,75726.65,1.4,-0.01462,5e-05,0.67037]
[1779850799320,44.39,75749.98,1.4,-0.01358,4e-05,0.62917]
[1779850800590,44.39,75761.08,1.4,-0.01311,4e-05,0.61029]
[1779850801342,44.39,75763.69,1.4,-0.013,4e-05,0.60592]
[1779850805364,44.39,75768.08,1.4,-0.01282,4e-05,0.59862]
[1779850810399,44.39,75768.93,1.4,-0.01278,4e-05,0.59721]
[1779850815438,44.39,75768.67,1.4,-0.01279,4e-05,0.59764]
[1779850820469,44.39,75769.04,1.4,-0.01278,4e-05,0.59703]
[1779850821477,44.39,75762.12,1.4,-0.01307,4e-05,0.60854]
[1779850823491,44.39,75757.38,1.4,-0.01326,4e-05,0.61653]
[1779850825506,44.39,75751.22,1.4,-0.01353,4e-05,0.62704]
[1779850827527,44.39,75740.26,1.4,-0.01401,4e-05,0.64609]
[1779850829535,44.39,75734.74,1.4,-0.01426,5e-05,0.65585]
[1779850834570,44.39,75730.61,1.4,-0.01431,5e-05,0.65689]
[1779850839604,44.39,75727.68,1.4,-0.01444,5e-05,0.66213]
[1779850844640,44.39,75724.84,1.4,-0.01457,5e-05,0.66725]
[1779850849676,44.39,75724.54,1.4,-0.01459,5e-05,0.66779]
[1779850854711,44.39,75726.59,1.4,-0.01449,5e-05,0.66409]
[1779850859745,44.39,75730.05,1.4,-0.01434,5e-05,0.65789]
[1779850864781,44.39,75730.71,1.4,-0.01431,5e-05,0.65671]
[1779850870822,44.39,75734.27,1.4,-0.01415,4e-05,0.65038]
[1779850875856,44.39,75734.47,1.4,-0.01414,4e-05,0.65003]
[1779850878879,44.39,75738.54,1.4,-0.01395,4e-05,0.64286]
[1779850880892,44.39,75746.48,1.4,-0.01361,4e-05,0.62905]
[1779850886936,44.39,75747.74,1.4,-0.01355,4e-05,0.62688]
[1779850891970,44.39,75747.22,1.4,-0.01345,4e-05,0.62164]
[1779850897006,44.39,75744.93,1.4,-0.01355,4e-05,0.62556]
[1779850899020,44.39,75740.62,1.4,-0.01373,4e-05,0.63301]
[1779850904055,44.39,75737.14,1.4,-0.01389,4e-05,0.63907]
[1779850909090,44.39,75732.33,1.4,-0.0141,4e-05,0.64752]
[1779850914125,44.39,75734.78,1.4,-0.01399,4e-05,0.6432]
[1779850920167,44.39,75732.63,1.4,-0.01409,4e-05,0.64699]
[1779850924194,44.39,75726.7,1.4,-0.01436,5e-05,0.65753]
[1779850929230,44.39,75725.16,1.4,-0.01443,5e-05,0.66028]
[1779850934265,44.39,75720.06,1.4,-0.01466,5e-05,0.66949]
[1779850939300,44.39,75725.19,1.4,-0.01442,5e-05,0.66023]
[1779850944336,44.39,75729.05,1.4,-0.01425,5e-05,0.65333]
[1779850947358,44.39,75735.12,1.4,-0.01398,4e-05,0.64261]
[1779850949372,44.39,75739.79,1.4,-0.01377,4e-05,0.63445]
[1779850951386,44.39,75740.02,1.4,-0.01363,4e-05,0.62785]
[1779850956420,44.39,75736.06,1.4,-0.0138,4e-05,0.63472]
[1779850961456,44.39,75732.83,1.4,-0.01395,4e-05,0.64036]
[1779850966490,44.39,75731.18,1.4,-0.01402,4e-05,0.64326]
[1779850971525,44.39,75735.11,1.4,-0.01385,4e-05,0.63637]
[1779850972533,44.39,75739.8,1.4,-0.01364,4e-05,0.62823]
[1779850974547,44.39,75747.94,1.4,-0.01329,4e-05,0.6143]
[1779850976562,44.39,75754.3,1.4,-0.01302,4e-05,0.60359]
[1779850978576,44.39,75758.18,1.4,-0.01286,4e-05,0.59713]
[1779850981597,44.39,75762.07,1.4,-0.0127,4e-05,0.5907]
[1779850981737,44.39,75762.07,1.4,-0.0127,4e-05,0.5907]
[1779850982605,44.39,75766.33,1.4,-0.01252,4e-05,0.58373]
[1779850985707,44.39,75774.43,1.4,-0.0122,4e-05,0.57066]
[1779850986633,44.39,75774.64,1.4,-0.01219,4e-05,0.57033]
[1779850991667,44.39,75777.39,1.4,-0.01208,4e-05,0.56595]
[1779850993682,44.39,75784.16,1.4,-0.01182,4e-05,0.55528]
[1779850997398,44.39,75784.82,1.4,-0.01179,4e-05,0.55425]
[1779850997499,44.39,75785.1,1.4,-0.01178,4e-05,0.55381]
[1779850998445,44.39,75803.54,1.4,-0.01109,4e-05,0.52563]
[1779850999415,44.39,75803.54,1.4,-0.01109,4e-05,0.52563]
[1779850999450,44.39,75802.41,1.4,-0.01113,4e-05,0.52732]
[1779851001744,44.39,75807.19,1.4,-0.01096,4e-05,0.52019]
[1779851004764,44.39,75811.81,1.4,-0.01079,4e-05,0.51338]
[1779851009800,44.39,75811.38,1.4,-0.01081,4e-05,0.51401]
[1779851011814,44.39,75814.18,1.4,-0.0106,4e-05,0.50454]
[1779851018594,44.39,75814.53,1.4,-0.01059,4e-05,0.50403]
[1779851022891,44.39,75819.56,1.4,-0.01041,3e-05,0.49679]
[1779851028664,44.39,75818.88,1.4,-0.01044,3e-05,0.49776]
[1779851033972,44.39,75818.97,1.4,-0.01043,3e-05,0.49764]
[1779851039007,44.39,75819.32,1.4,-0.01042,3e-05,0.49713]
[1779851042028,44.39,75824.95,1.4,-0.01023,3e-05,0.48913]
[1779851043035,44.39,75831.73,1.4,-0.01,3e-05,0.47962]
[1779851048072,44.39,75830.02,1.4,-0.01006,3e-05,0.48201]
[1779851053105,44.39,75830.06,1.4,-0.01006,3e-05,0.48195]
[1779851056143,44.39,75834.17,1.4,-0.00992,3e-05,0.47624]
[1779851058149,44.39,75839.94,1.4,-0.00973,3e-05,0.46832]
[1779851063184,44.39,75840.59,1.4,-0.00971,3e-05,0.46743]
[1779851067213,44.39,75836.28,1.4,-0.00985,3e-05,0.47333]
[1779851072247,44.39,75832.45,1.4,-0.00987,3e-05,0.47347]
[1779851077282,44.39,75828.79,1.4,-0.00999,3e-05,0.47853]
[1779851082317,44.39,75828.62,1.4,-0.01,3e-05,0.47877]
[1779851084334,44.39,75824.47,1.4,-0.01014,3e-05,0.48457]
[1779851085339,44.39,75814.42,1.4,-0.01048,3e-05,0.49885]
[1779851088359,44.39,75807.86,1.4,-0.01071,4e-05,0.50835]
[1779851093393,44.39,75805.23,1.4,-0.01081,4e-05,0.5122]
[1779851098430,44.39,75808.54,1.4,-0.01069,4e-05,0.50736]
[1779851100444,44.39,75818.67,1.4,-0.01034,3e-05,0.49277]
[1779851103465,44.39,75825.81,1.4,-0.01009,3e-05,0.48269]
[1779851108499,44.39,75828.38,1.4,-0.01001,3e-05,0.4791]
[1779851114543,44.39,75824.72,1.4,-0.01013,3e-05,0.48422]
[1779851119577,44.39,75823.97,1.4,-0.01016,3e-05,0.48527]
[1779851124612,44.39,75827.18,1.4,-0.01005,3e-05,0.48077]
[1779851129646,44.39,75831.44,1.4,-0.00991,3e-05,0.47486]
[1779851131665,44.39,75834.12,1.4,-0.00971,3e-05,0.46606]
[1779851135689,44.39,75842.16,1.4,-0.00945,3e-05,0.45521]
[1779851140724,44.39,75843.03,1.4,-0.00943,3e-05,0.45405]
[1779851145764,44.39,75841.46,1.4,-0.00948,3e-05,0.45615]
[1779851149786,44.39,75848.88,1.4,-0.00924,3e-05,0.44631]
[1779851150794,44.39,75854.29,1.4,-0.00907,3e-05,0.43924]
[1779851155829,44.39,75855.68,1.4,-0.00903,3e-05,0.43744]
[1779851160865,44.39,75856.37,1.4,-0.00901,3e-05,0.43655]
[1779851164927,44.39,75852.06,1.4,-0.00914,3e-05,0.44214]
[1779851165918,44.39,75846.73,1.4,-0.00931,3e-05,0.44914]
[1779851166925,44.39,75840.11,1.4,-0.00952,3e-05,0.45796]
[1779851174982,44.39,75838.15,1.4,-0.00958,3e-05,0.46059]
[1779851179729,44.39,75842.37,1.4,-0.00945,3e-05,0.45493]
[1779851185052,44.39,75844.96,1.4,-0.00937,3e-05,0.45148]
[1779851190087,44.39,75844.1,1.4,-0.00939,3e-05,0.45263]
[1779851191093,44.39,75844.75,1.4,-0.00927,3e-05,0.44678]
[1779851196133,44.39,75844.96,1.4,-0.00927,3e-05,0.4465]
[1779851198144,44.39,75848.98,1.4,-0.00914,3e-05,0.44124]
[1779851203179,44.39,75853.06,1.4,-0.00901,3e-05,0.43594]
[1779851207206,44.39,75858.42,1.4,-0.00885,3e-05,0.42907]
[1779851212241,44.39,75857.04,1.4,-0.00889,3e-05,0.43083]
[1779851217277,44.39,75850.45,1.4,-0.0091,3e-05,0.43932]
[1779851222312,44.39,75847.84,1.4,-0.00918,3e-05,0.44272]
[1779851227347,44.39,75843.09,1.4,-0.00932,3e-05,0.44897]
[1779851232382,44.39,75842.25,1.4,-0.00935,3e-05,0.45008]
[1779851237419,44.39,75841.48,1.4,-0.00938,3e-05,0.45111]
[1779851242452,44.39,75842.43,1.4,-0.00935,3e-05,0.44985]
[1779851246480,44.39,75847.9,1.4,-0.00917,3e-05,0.44265]
[1779851247490,44.39,75851.85,1.4,-0.00905,3e-05,0.43751]
[1779851251514,44.39,75853.97,1.4,-0.00889,3e-05,0.4299]
[1779851258564,44.39,75853.24,1.4,-0.00891,3e-05,0.43084]
[1779851263599,44.39,75853.32,1.4,-0.00891,3e-05,0.43073]
[1779851268634,44.39,75852.32,1.4,-0.00894,3e-05,0.43202]
[1779851273669,44.39,75853.7,1.4,-0.0089,3e-05,0.43025]
[1779851278704,44.39,75854.85,1.4,-0.00886,3e-05,0.42878]
[1779851281725,44.39,75859.78,1.4,-0.00872,3e-05,0.42253]
[1779851286759,44.39,75858.72,1.4,-0.00875,3e-05,0.42387]
[1779851292801,44.39,75855.0,1.4,-0.00886,3e-05,0.42859]
[1779851297837,44.39,75853.14,1.4,-0.00891,3e-05,0.43097]
[1779851302872,44.39,75853.65,1.4,-0.0089,3e-05,0.43031]
[1779851304886,44.39,75849.0,1.4,-0.00904,3e-05,0.43629]
[1779851309923,44.39,75849.61,1.4,-0.00902,3e-05,0.43551]
[1779851312941,44.39,75849.95,1.4,-0.00891,3e-05,0.43019]
[1779851318984,44.39,75850.28,1.4,-0.0089,3e-05,0.42976]
[1779851325032,44.39,75850.93,1.4,-0.00888,3e-05,0.42893]
[1779851330060,44.39,75852.03,1.4,-0.00885,3e-05,0.42753]
[1779851335096,44.39,75853.42,1.4,-0.00881,3e-05,0.42576]
[1779851340858,44.39,75856.37,1.4,-0.00872,3e-05,0.42203]
[1779851343152,44.39,75850.29,1.4,-0.0089,3e-05,0.42975]
[1779851347180,44.39,75854.14,1.4,-0.00879,3e-05,0.42485]
[1779851354230,44.39,75853.89,1.4,-0.0088,3e-05,0.42516]
[1779851357253,44.39,75846.46,1.4,-0.00902,3e-05,0.43467]
[1779851358257,44.39,75842.64,1.4,-0.00914,3e-05,0.43963]
[1779851363292,44.39,75841.25,1.4,-0.00918,3e-05,0.44145]
[1779851369335,44.39,75840.77,1.4,-0.0092,3e-05,0.44208]
[1779851371067,44.39,75829.05,1.4,-0.00947,3e-05,0.45258]
[1779851373365,44.39,75824.28,1.4,-0.00962,3e-05,0.45899]
[1779851379406,44.39,75820.85,1.4,-0.00973,3e-05,0.46365]
[1779851384441,44.39,75821.74,1.4,-0.00971,3e-05,0.46244]
[1779851385448,44.39,75815.99,1.4,-0.0099,3e-05,0.47032]
[1779851390484,44.39,75815.35,1.4,-0.00992,3e-05,0.4712]
[1779851392497,44.39,75809.76,1.4,-0.01011,3e-05,0.47898]
[1779851396526,44.39,75814.28,1.4,-0.00995,3e-05,0.47268]
[1779851398540,44.39,75819.21,1.4,-0.00979,3e-05,0.46589]
[1779851403579,44.39,75814.56,1.4,-0.00994,3e-05,0.4723]
[1779851408620,44.39,75812.77,1.4,-0.01,3e-05,0.47478]
[1779851413660,44.39,75812.04,1.4,-0.01003,3e-05,0.4758]
[1779851415663,44.39,75807.34,1.4,-0.01019,3e-05,0.48238]
[1779851419691,44.39,75798.94,1.4,-0.01048,4e-05,0.49434]
[1779851420699,44.39,75792.38,1.4,-0.01071,4e-05,0.50384]
[1779851425733,44.39,75791.59,1.4,-0.01074,4e-05,0.505]
[1779851427747,44.39,75801.36,1.4,-0.0104,3e-05,0.49087]
[1779851428754,44.39,75808.72,1.4,-0.01014,3e-05,0.48044]
[1779851429762,44.39,75813.4,1.4,-0.00998,3e-05,0.47391]
[1779851434797,44.39,75811.98,1.4,-0.00992,3e-05,0.47066]
[1779851436814,44.39,75818.46,1.4,-0.00971,3e-05,0.46176]
[1779851441845,44.39,75819.24,1.4,-0.00968,3e-05,0.4607]
[1779851451669,44.39,75818.62,1.4,-0.0097,3e-05,0.46155]
[1779851456952,44.39,75819.17,1.4,-0.00969,3e-05,0.4608]
[1779851461987,44.39,75819.09,1.4,-0.00969,3e-05,0.46091]
[1779851470044,44.39,75819.34,1.4,-0.00968,3e-05,0.46057]
[1779851475083,44.39,75818.63,1.4,-0.0097,3e-05,0.46153]
[1779851480118,44.39,75819.78,1.4,-0.00967,3e-05,0.45997]
[1779851486160,44.39,75818.02,1.4,-0.00972,3e-05,0.46236]
[1779851491195,44.39,75818.4,1.4,-0.00961,3e-05,0.45671]
[1779851495223,44.39,75814.46,1.4,-0.00974,3e-05,0.46206]
[1779851502021,44.39,75813.59,1.4,-0.00976,3e-05,0.46325]
[1779851504287,44.39,75803.29,1.4,-0.01011,3e-05,0.47751]
[1779851505293,44.39,75798.67,1.4,-0.01027,3e-05,0.48402]
[1779851510327,44.39,75800.25,1.4,-0.01022,3e-05,0.48178]
[1779851515367,44.39,75800.0,1.4,-0.01022,3e-05,0.48214]
[1779851520402,44.39,75800.41,1.4,-0.01021,3e-05,0.48156]
[1779851525437,44.39,75800.0,1.4,-0.01022,3e-05,0.48214]
[1779851530471,44.39,75798.69,1.4,-0.01027,3e-05,0.48399]
[1779851535512,44.39,75797.78,1.4,-0.0103,3e-05,0.48528]
[1779851542314,44.39,75797.73,1.4,-0.0103,3e-05,0.48535]
[1779851547595,44.39,75797.6,1.4,-0.01031,3e-05,0.48554]
[1779851553638,44.39,75797.33,1.4,-0.01021,3e-05,0.48059]
[1779851558673,44.39,75794.91,1.4,-0.01029,3e-05,0.48401]
[1779851563708,44.39,75790.14,1.4,-0.01046,4e-05,0.49082]
[1779851568743,44.39,75790.88,1.4,-0.01043,4e-05,0.48976]
[1779851574785,44.39,75793.86,1.4,-0.01033,3e-05,0.48551]
[1779851580831,44.39,75793.62,1.4,-0.01034,3e-05,0.48585]
[1779851585862,44.39,75795.37,1.4,-0.01028,3e-05,0.48336]
[1779851590896,44.39,75794.95,1.4,-0.01029,3e-05,0.48396]
[1779851595932,44.39,75793.88,1.4,-0.01033,3e-05,0.48548]
[1779851600967,44.39,75793.71,1.4,-0.01033,3e-05,0.48572]
[1779851606003,44.39,75793.93,1.4,-0.01033,3e-05,0.48541]
[1779851609024,44.39,75800.31,1.4,-0.0101,3e-05,0.4764]
[1779851612045,44.39,75800.72,1.4,-0.00998,3e-05,0.47056]
[1779851617080,44.39,75796.42,1.4,-0.01013,3e-05,0.47656]
[1779851619093,44.39,75792.35,1.4,-0.01027,3e-05,0.4823]
[1779851624128,44.39,75789.6,1.4,-0.01037,4e-05,0.48621]
[1779851629163,44.39,75790.94,1.4,-0.01032,3e-05,0.4843]
[1779851634200,44.39,75791.6,1.4,-0.0103,3e-05,0.48336]
[1779851639234,44.39,75792.46,1.4,-0.01027,3e-05,0.48214]
[1779851643262,44.39,75787.86,1.4,-0.01043,4e-05,0.4887]
[1779851648297,44.39,75788.14,1.4,-0.01042,4e-05,0.4883]
[1779851654338,44.39,75789.45,1.4,-0.01037,4e-05,0.48642]
[1779851659374,44.39,75789.58,1.4,-0.01037,4e-05,0.48624]
[1779851665418,44.39,75789.78,1.4,-0.01036,4e-05,0.48595]
[1779851670451,44.39,75792.42,1.4,-0.01027,3e-05,0.4822]
[1779851675486,44.39,75790.92,1.4,-0.01021,3e-05,0.47898]
[1779851680521,44.39,75791.24,1.4,-0.0102,3e-05,0.47853]
[1779851686568,44.39,75790.51,1.4,-0.01022,3e-05,0.47956]
[1779851693373,44.39,75791.17,1.4,-0.0102,3e-05,0.47863]
[1779851698652,44.39,75789.46,1.4,-0.01026,3e-05,0.48104]
[1779851703688,44.39,75787.49,1.4,-0.01033,3e-05,0.48384]
[1779851708725,44.39,75789.32,1.4,-0.01027,3e-05,0.48124]
[1779851714763,44.39,75788.98,1.4,-0.01028,3e-05,0.48172]
[1779851716778,44.39,75793.23,1.4,-0.01013,3e-05,0.47573]
[1779851719091,44.39,75793.67,1.4,-0.01012,3e-05,0.47511]
[1779851719207,44.39,75786.11,1.4,-0.01038,4e-05,0.48581]
[1779851720810,44.39,75746.19,1.4,-0.01187,4e-05,0.54558]
[1779851725845,44.39,75749.5,1.4,-0.01174,4e-05,0.54041]
[1779851726662,44.39,75749.5,1.4,-0.01174,4e-05,0.54041]
[1779851726851,44.39,75751.29,1.4,-0.01167,4e-05,0.53763]
[1779851731885,44.39,75748.86,1.4,-0.01164,4e-05,0.53562]
[1779851736921,44.39,75753.03,1.4,-0.01148,4e-05,0.5292]
[1779851737928,44.39,75756.83,1.4,-0.01133,4e-05,0.5234]
[1779851742962,44.39,75759.03,1.4,-0.01125,4e-05,0.52006]
[1779851747999,44.39,75760.01,1.4,-0.01121,4e-05,0.51859]
[1779851753037,44.39,75760.8,1.4,-0.01118,4e-05,0.5174]
[1779851758072,44.39,75761.4,1.4,-0.01116,4e-05,0.51649]
[1779851760088,44.39,75768.0,1.4,-0.01092,4e-05,0.50665]
[1779851765120,44.39,75772.48,1.4,-0.01075,4e-05,0.50006]
[1779851770155,44.39,75774.68,1.4,-0.01067,4e-05,0.49685]
[1779851773963,44.39,75780.7,1.4,-0.01046,4e-05,0.48814]
[1779851779217,44.39,75780.3,1.4,-0.01047,4e-05,0.48872]
[1779851781235,44.39,75772.53,1.4,-0.01075,4e-05,0.49999]
[1779851786268,44.39,75772.34,1.4,-0.01076,4e-05,0.50026]
[1779851791303,44.39,75773.57,1.4,-0.0106,4e-05,0.49298]
[1779851792312,44.39,75769.26,1.4,-0.01075,4e-05,0.49926]
[1779851795333,44.39,75764.92,1.4,-0.01091,4e-05,0.50564]
[1779851797345,44.39,75758.59,1.4,-0.01115,4e-05,0.51508]
[1779851798355,44.39,75750.95,1.4,-0.01144,4e-05,0.52665]
[1779851803388,44.39,75747.2,1.4,-0.01158,4e-05,0.53241]
[1779851807417,44.39,75743.43,1.4,-0.01173,4e-05,0.53825]
[1779851812452,44.39,75742.86,1.4,-0.01175,4e-05,0.53914]
[1779851817487,44.39,75742.29,1.4,-0.01178,4e-05,0.54003]
[1779851822522,44.39,75740.12,1.4,-0.01186,4e-05,0.54342]
[1779851823529,44.39,75735.93,1.4,-0.01203,4e-05,0.55002]
[1779851825543,44.39,75728.67,1.4,-0.01232,4e-05,0.56162]
[1779851830578,44.39,75726.71,1.4,-0.0124,4e-05,0.56478]
[1779851835613,44.39,75727.97,1.4,-0.01235,4e-05,0.56275]
[1779851842662,44.39,75726.28,1.4,-0.01242,4e-05,0.56548]
[1779851847697,44.39,75723.62,1.4,-0.01253,4e-05,0.5698]
[1779851851725,44.39,75723.65,1.4,-0.0124,4e-05,0.56372]
[1779851854531,44.39,75719.41,1.4,-0.01258,4e-05,0.57062]
[1779851859781,44.39,75718.22,1.4,-0.01263,4e-05,0.57256]
[1779851864817,44.39,75716.81,1.4,-0.01269,4e-05,0.57488]
[1779851869851,44.39,75717.16,1.4,-0.01267,4e-05,0.5743]
[1779851874887,44.39,75717.12,1.4,-0.01267,4e-05,0.57437]
[1779851879922,44.39,75718.09,1.4,-0.01263,4e-05,0.57278]
[1779851885965,44.39,75718.31,1.4,-0.01262,4e-05,0.57241]
[1779851889992,44.39,75723.11,1.4,-0.01242,4e-05,0.5646]
[1779851892009,44.39,75727.2,1.4,-0.01226,4e-05,0.55801]
[1779851893921,44.39,75726.62,1.4,-0.01228,4e-05,0.55894]
[1779851894024,44.39,75726.76,1.4,-0.01227,4e-05,0.55871]
[1779851900064,44.39,75726.46,1.4,-0.01229,4e-05,0.55919]
[1779851905100,44.39,75726.69,1.4,-0.01228,4e-05,0.55882]
[1779851906598,44.39,75726.69,1.4,-0.01228,4e-05,0.55882]
[1779851906646,44.39,75728.91,1.4,-0.01219,4e-05,0.55527]
[1779851911140,44.39,75729.32,1.4,-0.01204,4e-05,0.54868]
[1779851916177,44.39,75729.07,1.4,-0.01205,4e-05,0.54907]
[1779851923228,44.39,75729.27,1.4,-0.01205,4e-05,0.54876]
[1779851930275,44.39,75728.71,1.4,-0.01207,4e-05,0.54965]
[1779851932288,44.39,75722.57,1.4,-0.01232,4e-05,0.55946]
[1779851935310,44.39,75718.56,1.4,-0.01249,4e-05,0.56595]
[1779851939338,44.39,75722.33,1.4,-0.01233,4e-05,0.55985]
[1779851944373,44.39,75721.66,1.4,-0.01236,4e-05,0.56093]
[1779851949408,44.39,75719.8,1.4,-0.01243,4e-05,0.56394]
[1779851955450,44.39,75719.25,1.4,-0.01246,4e-05,0.56483]
[1779851958470,44.39,75725.85,1.4,-0.01219,4e-05,0.5542]
[1779851963507,44.39,75725.92,1.4,-0.01218,4e-05,0.55409]
[1779851969549,44.39,75725.59,1.4,-0.0122,4e-05,0.55462]
[1779851974584,44.39,75724.49,1.4,-0.01211,4e-05,0.55041]
[1779851979619,44.39,75724.24,1.4,-0.01212,4e-05,0.55081]
[1779851984654,44.39,75724.24,1.4,-0.01212,4e-05,0.55081]
[1779851989688,44.39,75724.82,1.4,-0.0121,4e-05,0.54989]
[1779851994724,44.39,75725.29,1.4,-0.01208,4e-05,0.54914]
[1779851999759,44.39,75725.55,1.4,-0.01207,4e-05,0.54873]
[1779852001659,44.39,75725.48,1.4,-0.01207,4e-05,0.54884]
[1779852001679,44.39,75725.67,1.4,-0.01207,4e-05,0.54854]
[1779852003586,44.39,75725.2,1.4,-0.01209,4e-05,0.54928]
[1779852003676,44.39,75704.73,1.4,-0.01294,4e-05,0.58259]
[1779852008834,44.39,75708.87,1.4,-0.01276,4e-05,0.57573]
[1779852013870,44.39,75708.76,1.4,-0.01277,4e-05,0.57591]
[1779852018905,44.39,75710.27,1.4,-0.0127,4e-05,0.57342]
[1779852023942,44.39,75708.43,1.4,-0.01278,4e-05,0.57645]
[1779852025724,44.39,75699.78,1.4,-0.01315,4e-05,0.59088]
[1779852030990,44.39,75702.5,1.4,-0.01304,4e-05,0.58631]
[1779852033006,44.39,75703.2,1.4,-0.01287,4e-05,0.57896]
[1779852036026,44.39,75706.98,1.4,-0.01271,4e-05,0.57271]
[1779852040055,44.39,75712.5,1.4,-0.01248,4e-05,0.56368]
[1779852043085,44.39,75719.4,1.4,-0.0122,4e-05,0.55256]
[1779852048109,44.39,75720.85,1.4,-0.01214,4e-05,0.55025]
[1779852055159,44.39,75721.99,1.4,-0.01209,4e-05,0.54844]
[1779852060195,44.39,75719.23,1.4,-0.0122,4e-05,0.55284]
[1779852065229,44.39,75718.38,1.4,-0.01224,4e-05,0.5542]
[1779852070264,44.39,75715.82,1.4,-0.01234,4e-05,0.55831]
[1779852075298,44.39,75717.15,1.4,-0.01229,4e-05,0.55617]
[1779852080335,44.39,75719.2,1.4,-0.0122,4e-05,0.55288]
[1779852085371,44.39,75721.44,1.4,-0.01211,4e-05,0.54931]
[1779852090404,44.39,75721.93,1.4,-0.01209,4e-05,0.54853]
[1779852096446,44.39,75721.55,1.4,-0.01198,4e-05,0.54319]
[1779852101486,44.39,75722.71,1.4,-0.01193,4e-05,0.54136]
[1779852107523,44.39,75723.53,1.4,-0.0119,4e-05,0.54007]
[1779852113565,44.39,75724.0,1.4,-0.01188,4e-05,0.53933]
[1779852114573,44.39,75728.57,1.4,-0.0117,4e-05,0.53219]
[1779852121623,44.39,75728.33,1.4,-0.01171,4e-05,0.53257]
[1779852126657,44.39,75728.35,1.4,-0.01171,4e-05,0.53253]
[1779852129679,44.39,75723.89,1.4,-0.01189,4e-05,0.5395]
[1779852135719,44.39,75723.24,1.4,-0.01191,4e-05,0.54052]
[1779852138743,44.39,75719.18,1.4,-0.01208,4e-05,0.54694]
[1779852143777,44.39,75719.18,1.4,-0.01208,4e-05,0.54694]
[1779852148811,44.39,75721.67,1.4,-0.01198,4e-05,0.543]
[1779852153852,44.39,75721.19,1.4,-0.01187,4e-05,0.53783]
[1779852158889,44.39,75721.3,1.4,-0.01187,4e-05,0.53766]
[1779852163923,44.39,75720.85,1.4,-0.01188,4e-05,0.53836]
[1779852168958,44.39,75720.17,1.4,-0.01191,4e-05,0.53943]
[1779852173994,44.39,75719.41,1.4,-0.01194,4e-05,0.54063]
[1779852176809,44.39,75711.83,1.4,-0.01225,4e-05,0.55268]
[1779852184065,44.39,75712.36,1.4,-0.01223,4e-05,0.55183]
[1779852190107,44.39,75713.22,1.4,-0.01219,4e-05,0.55045]
[1779852195145,44.39,75714.7,1.4,-0.01213,4e-05,0.54809]
[1779852200181,44.39,75714.39,1.4,-0.01215,4e-05,0.54859]
[1779852205218,44.39,75714.61,1.4,-0.01214,4e-05,0.54824]
[1779852210251,44.39,75715.47,1.4,-0.0121,4e-05,0.54687]
[1779852211258,44.39,75715.64,1.4,-0.01197,4e-05,0.54063]
[1779852213272,44.39,75721.26,1.4,-0.01174,4e-05,0.53182]
[1779852217300,44.39,75725.32,1.4,-0.01158,4e-05,0.52553]
[1779852220321,44.39,75730.65,1.4,-0.01137,4e-05,0.51736]
[1779852225356,44.39,75733.53,1.4,-0.01126,4e-05,0.51299]
[1779852230391,44.39,75730.62,1.4,-0.01137,4e-05,0.51741]
[1779852233412,44.39,75726.97,1.4,-0.01152,4e-05,0.52299]
[1779852238447,44.39,75723.15,1.4,-0.01167,4e-05,0.52889]
[1779852241468,44.39,75713.95,1.4,-0.01204,4e-05,0.5433]
[1779852242476,44.39,75710.09,1.4,-0.01219,4e-05,0.54945]
[1779852243484,44.39,75705.65,1.4,-0.01238,4e-05,0.55658]
[1779852248521,44.39,75706.2,1.4,-0.01235,4e-05,0.55569]
[1779852253555,44.39,75706.62,1.4,-0.01234,4e-05,0.55502]
[1779852258591,44.39,75708.38,1.4,-0.01226,4e-05,0.55219]
[1779852263627,44.39,75707.56,1.4,-0.0123,4e-05,0.5535]
[1779852264633,44.39,75703.27,1.4,-0.01248,4e-05,0.56044]
[1779852269667,44.39,75700.36,1.4,-0.0126,4e-05,0.56518]
[1779852273696,44.39,75700.29,1.4,-0.01247,4e-05,0.55918]
[1779852278730,44.39,75698.07,1.4,-0.01256,4e-05,0.56279]
[1779852284774,44.39,75696.45,1.4,-0.01263,4e-05,0.56544]
[1779852286787,44.39,75710.29,1.4,-0.01206,4e-05,0.54313]
[1779852287797,44.39,75714.05,1.4,-0.0119,4e-05,0.53719]
[1779852292829,44.39,75717.2,1.4,-0.01178,4e-05,0.53225]
[1779852297864,44.39,75716.96,1.4,-0.01179,4e-05,0.53263]
[1779852301892,44.39,75725.43,1.4,-0.01145,4e-05,0.51954]
[1779852302900,44.39,75733.79,1.4,-0.01113,4e-05,0.50687]
[1779852307934,44.39,75730.95,1.4,-0.01124,4e-05,0.51114]
[1779852312971,44.39,75738.64,1.4,-0.01095,4e-05,0.49964]
[1779852318009,44.39,75732.23,1.4,-0.01119,4e-05,0.50921]
[1779852319014,44.39,75727.6,1.4,-0.01137,4e-05,0.51622]
[1779852325072,44.39,75724.22,1.4,-0.0115,4e-05,0.52139]
[1779852325160,44.39,75724.22,1.4,-0.0115,4e-05,0.52139]
[1779852326067,44.39,75734.38,1.4,-0.01111,4e-05,0.50599]
[1779852331101,44.39,75733.64,1.4,-0.01102,4e-05,0.50139]
[1779852337938,44.39,75728.42,1.4,-0.01121,4e-05,0.50921]
[1779852343187,44.39,75728.94,1.4,-0.01119,4e-05,0.50843]
[1779852350241,44.39,75733.34,1.4,-0.01103,4e-05,0.50184]
[1779852355275,44.39,75724.45,1.4,-0.01137,4e-05,0.51523]
[1779852360311,44.39,75722.54,1.4,-0.01144,4e-05,0.51814]
[1779852368149,44.39,75720.17,1.4,-0.01153,4e-05,0.52178]
[1779852373402,44.39,75719.25,1.4,-0.01157,4e-05,0.52319]
[1779852379444,44.39,75718.55,1.4,-0.0116,4e-05,0.52427]
[1779852384479,44.39,75718.2,1.4,-0.01161,4e-05,0.52481]
[1779852389513,44.39,75718.31,1.4,-0.01161,4e-05,0.52464]
[1779852391528,44.39,75721.09,1.4,-0.01137,4e-05,0.51454]
[1779852396563,44.39,75721.08,1.4,-0.01138,4e-05,0.51456]
[1779852401597,44.39,75718.51,1.4,-0.01148,4e-05,0.51848]
[1779852408436,44.39,75717.84,1.4,-0.0115,4e-05,0.51951]
[1779852413682,44.39,75717.5,1.4,-0.01152,4e-05,0.52003]
[1779852419724,44.39,75721.01,1.4,-0.01138,4e-05,0.51466]
[1779852424782,44.39,75724.92,1.4,-0.01123,4e-05,0.50873]
[1779852429817,44.39,75728.17,1.4,-0.0111,4e-05,0.50385]
[1779852434852,44.39,75728.27,1.4,-0.0111,4e-05,0.5037]
[1779852439888,44.39,75728.43,1.4,-0.01109,4e-05,0.50346]
[1779852446936,44.39,75729.55,1.4,-0.01105,4e-05,0.50179]
[1779852458786,44.39,75730.36,1.4,-0.0109,4e-05,0.49489]
[1779852464056,44.39,75728.49,1.4,-0.01097,4e-05,0.49766]
[1779852469091,44.39,75724.97,1.4,-0.0111,4e-05,0.50291]
[1779852474126,44.39,75723.04,1.4,-0.01118,4e-05,0.5058]
[1779852479162,44.39,75722.64,1.4,-0.01119,4e-05,0.50641]
[1779852483189,44.39,75707.12,1.4,-0.0118,4e-05,0.53022]
[1779852484486,44.39,75706.52,1.4,-0.01183,4e-05,0.53115]
[1779852484519,44.39,75706.73,1.4,-0.01182,4e-05,0.53083]
[1779852491251,44.39,75705.34,1.4,-0.01187,4e-05,0.533]
[1779852496286,44.39,75707.73,1.4,-0.01178,4e-05,0.52926]
[1779852503336,44.39,75712.32,1.4,-0.01159,4e-05,0.52214]
[1779852504343,44.39,75708.44,1.4,-0.01175,4e-05,0.52816]
[1779852509139,44.39,75713.11,1.4,-0.01156,4e-05,0.52092]
[1779852512399,44.39,75713.6,1.4,-0.01142,4e-05,0.51431]
[1779852517434,44.39,75716.07,1.4,-0.01132,4e-05,0.51055]
[1779852519222,44.39,75721.7,1.4,-0.0111,4e-05,0.50206]
[1779852523476,44.39,75726.22,1.4,-0.01093,4e-05,0.49533]
[1779852524483,44.39,75721.19,1.4,-0.01112,4e-05,0.50283]
[1779852526496,44.39,75717.16,1.4,-0.01128,4e-05,0.5089]
[1779852530527,44.39,75720.8,1.4,-0.01114,4e-05,0.50341]
[1779852535561,44.39,75719.8,1.4,-0.01118,4e-05,0.50491]
[1779852540601,44.39,75719.94,1.4,-0.01117,4e-05,0.5047]
[1779852545633,44.39,75719.46,1.4,-0.01119,4e-05,0.50542]
[1779852550668,44.39,75721.77,1.4,-0.0111,4e-05,0.50196]
[1779852555702,44.39,75722.47,1.4,-0.01108,4e-05,0.50091]
[1779852560739,44.39,75725.39,1.4,-0.01096,4e-05,0.49656]
[1779852565774,44.39,75725.53,1.4,-0.01096,4e-05,0.49635]
[1779852570808,44.39,75725.5,1.4,-0.01096,4e-05,0.4964]
[1779852571816,44.39,75726.67,1.4,-0.0108,4e-05,0.48899]
[1779852576851,44.39,75726.48,1.4,-0.0108,4e-05,0.48926]
[1779852579651,44.39,75731.1,1.4,-0.01063,4e-05,0.48252]
[1779852584909,44.39,75732.29,1.4,-0.01059,4e-05,0.48079]
[1779852589943,44.39,75732.19,1.4,-0.01059,4e-05,0.48094]
[1779852594980,44.39,75731.39,1.4,-0.01062,4e-05,0.4821]
[1779852596993,44.39,75736.98,1.4,-0.01042,4e-05,0.47404]
[1779852602030,44.39,75738.12,1.4,-0.01037,4e-05,0.47241]
[1779852607064,44.39,75736.27,1.4,-0.01044,4e-05,0.47506]
[1779852612100,44.39,75739.49,1.4,-0.01032,4e-05,0.47046]
[1779852618142,44.39,75734.83,1.4,-0.01049,4e-05,0.47712]
[1779852624184,44.39,75733.99,1.4,-0.01052,4e-05,0.47833]
[1779852629219,44.39,75730.61,1.4,-0.01065,4e-05,0.48323]
[1779852631233,44.39,75730.77,1.4,-0.01052,4e-05,0.47739]
[1779852636268,44.39,75735.92,1.4,-0.01034,4e-05,0.47001]
[1779852641302,44.39,75735.64,1.4,-0.01035,4e-05,0.47041]
[1779852646338,44.39,75732.58,1.4,-0.01046,4e-05,0.47479]
[1779852651373,44.39,75727.32,1.4,-0.01065,4e-05,0.48239]
[1779852653387,44.39,75723.08,1.4,-0.01081,4e-05,0.48859]
[1779852660215,44.39,75722.16,1.4,-0.01084,4e-05,0.48994]
[1779852666477,44.39,75721.13,1.4,-0.01088,4e-05,0.49146]
[1779852671513,44.39,75719.99,1.4,-0.01092,4e-05,0.49314]
[1779852673527,44.39,75714.66,1.4,-0.01113,4e-05,0.50109]
[1779852678562,44.39,75715.54,1.4,-0.01109,4e-05,0.49977]
[1779852685612,44.39,75718.04,1.4,-0.011,4e-05,0.49604]
[1779852690429,44.39,75721.92,1.4,-0.01085,4e-05,0.49029]
[1779852692661,44.39,75721.92,1.4,-0.01073,4e-05,0.48461]
[1779852697696,44.39,75722.52,1.4,-0.01071,4e-05,0.48374]
[1779852703740,44.39,75720.72,1.4,-0.01078,4e-05,0.48637]
[1779852708776,44.39,75718.61,1.4,-0.01085,4e-05,0.48947]
[1779852713810,44.39,75717.31,1.4,-0.0109,4e-05,0.49139]
[1779852718846,44.39,75716.66,1.4,-0.01093,4e-05,0.49235]
[1779852723882,44.39,75716.79,1.4,-0.01092,4e-05,0.49216]
[1779852728917,44.39,75716.97,1.4,-0.01092,4e-05,0.49189]
[1779852733953,44.39,75722.63,1.4,-0.0107,4e-05,0.48358]
[1779852738987,44.39,75723.52,1.4,-0.01067,4e-05,0.48228]
[1779852739994,44.39,75718.98,1.4,-0.01084,4e-05,0.48893]
[1779852748053,44.39,75716.34,1.4,-0.01094,4e-05,0.49283]
[1779852751073,44.39,75719.16,1.4,-0.01071,4e-05,0.48298]
[1779852756115,44.39,75720.07,1.4,-0.01068,4e-05,0.48165]
[1779852761150,44.39,75720.75,1.4,-0.01065,4e-05,0.48066]
[1779852766185,44.39,75722.38,1.4,-0.01059,4e-05,0.4783]
[1779852772227,44.39,75723.58,1.4,-0.01055,4e-05,0.47656]
[1779852777261,44.39,75723.7,1.4,-0.01054,4e-05,0.47639]
[1779852782297,44.39,75724.49,1.4,-0.01052,4e-05,0.47525]
[1779852787331,44.39,75723.55,1.4,-0.01055,4e-05,0.4766]
[1779852792367,44.39,75724.95,1.4,-0.0105,4e-05,0.47458]
[1779852797401,44.39,75725.16,1.4,-0.01049,4e-05,0.47428]
[1779852799416,44.39,75720.6,1.4,-0.01066,4e-05,0.48088]
[1779852804451,44.39,75717.62,1.4,-0.01077,4e-05,0.48523]
[1779852805458,44.39,75711.36,1.4,-0.01101,4e-05,0.49448]
[1779852810494,44.39,75710.28,1.4,-0.01105,4e-05,0.49609]
[1779852811501,44.39,75710.25,1.4,-0.01093,4e-05,0.49037]
[1779852814521,44.39,75706.65,1.4,-0.01106,4e-05,0.49573]
[1779852819555,44.39,75706.08,1.4,-0.01109,4e-05,0.49658]
[1779852824591,44.39,75705.02,1.4,-0.01113,4e-05,0.49817]
[1779852829626,44.39,75704.98,1.4,-0.01113,4e-05,0.49823]
[1779852834662,44.39,75704.81,1.4,-0.01114,4e-05,0.49848]
[1779852839695,44.39,75704.55,1.4,-0.01115,4e-05,0.49887]
[1779852845739,44.39,75704.31,1.4,-0.01115,4e-05,0.49923]
[1779852848759,44.39,75700.67,1.4,-0.0113,4e-05,0.50472]
[1779852853794,44.39,75701.39,1.4,-0.01127,4e-05,0.50363]
[1779852858828,44.39,75700.16,1.4,-0.01132,4e-05,0.5055]
[1779852863864,44.39,75702.02,1.4,-0.01124,4e-05,0.50268]
[1779852868899,44.39,75701.9,1.4,-0.01125,4e-05,0.50286]
[1779852873935,44.39,75699.5,1.4,-0.01122,4e-05,0.50064]
[1779852878969,44.39,75698.43,1.4,-0.01126,4e-05,0.50226]
[1779852884008,44.39,75698.3,1.4,-0.01126,4e-05,0.50245]
[1779852889039,44.39,75696.25,1.4,-0.01134,4e-05,0.50556]
[1779852891055,44.39,75700.55,1.4,-0.01117,4e-05,0.49906]
[1779852896094,44.39,75701.58,1.4,-0.01113,4e-05,0.49751]
[1779852901129,44.39,75700.22,1.4,-0.01119,4e-05,0.49955]
[1779852906165,44.39,75698.76,1.4,-0.01124,4e-05,0.50176]
[1779852911204,44.39,75696.16,1.4,-0.01135,4e-05,0.5057]
[1779852913215,44.39,75691.12,1.4,-0.01155,4e-05,0.51341]
[1779852914222,44.39,75683.59,1.4,-0.01185,4e-05,0.5251]
[1779852917808,44.39,75683.28,1.4,-0.01186,4e-05,0.52559]
[1779852918262,44.39,75680.94,1.4,-0.01196,4e-05,0.52927]
[1779852919266,44.39,75652.71,1.4,-0.01318,4e-05,0.57534]
[1779852920565,44.39,75652.71,1.4,-0.01318,4e-05,0.57534]
[1779852920639,44.39,75641.05,1.4,-0.01371,5e-05,0.59528]
[1779852925308,44.39,75634.46,1.4,-0.01402,5e-05,0.60679]
[1779852930345,44.39,75637.02,1.4,-0.0139,5e-05,0.6023]
[1779852931352,44.39,75636.79,1.4,-0.01376,5e-05,0.5961]
[1779852934372,44.39,75630.71,1.4,-0.01405,5e-05,0.60674]
[1779852939407,44.39,75633.09,1.4,-0.01394,5e-05,0.60255]
[1779852944442,44.39,75629.69,1.4,-0.0141,5e-05,0.60854]
[1779852950483,44.39,75629.38,1.4,-0.01411,5e-05,0.60909]
[1779852955518,44.39,75628.8,1.4,-0.01414,5e-05,0.61011]
[1779852960554,44.39,75629.53,1.4,-0.01411,5e-05,0.60882]
[1779852965590,44.39,75633.51,1.4,-0.01392,5e-05,0.60182]
[1779852970625,44.39,75630.82,1.4,-0.01404,5e-05,0.60654]
[1779852975659,44.39,75632.13,1.4,-0.01398,5e-05,0.60424]
[1779852980695,44.39,75631.95,1.4,-0.01399,5e-05,0.60456]
[1779852987744,44.39,75631.68,1.4,-0.014,5e-05,0.60503]
[1779852991772,44.39,75631.42,1.4,-0.01387,5e-05,0.59885]
[1779852996810,44.39,75630.6,1.4,-0.01391,5e-05,0.60028]
[1779853002615,44.39,75630.49,1.4,-0.01391,5e-05,0.60047]
[1779853007889,44.39,75630.82,1.4,-0.0139,5e-05,0.59989]
[1779853012923,44.39,75634.14,1.4,-0.01374,5e-05,0.59411]
[1779853017957,44.39,75634.0,1.4,-0.01375,5e-05,0.59435]
[1779853022993,44.39,75634.59,1.4,-0.01372,5e-05,0.59333]
[1779853028028,44.39,75635.81,1.4,-0.01366,5e-05,0.59121]
[1779853033064,44.39,75637.06,1.4,-0.0136,5e-05,0.58906]
[1779853038102,44.39,75637.57,1.4,-0.01358,5e-05,0.58818]
[1779853043135,44.39,75637.76,1.4,-0.01357,5e-05,0.58785]
[1779853048171,44.39,75632.44,1.4,-0.01382,5e-05,0.59707]
[1779853053208,44.39,75630.59,1.4,-0.01376,5e-05,0.59367]
[1779853058241,44.39,75634.96,1.4,-0.01356,5e-05,0.58612]
[1779853063276,44.39,75634.93,1.4,-0.01356,5e-05,0.58617]
[1779853068313,44.39,75636.25,1.4,-0.0135,5e-05,0.5839]
[1779853073347,44.39,75635.44,1.4,-0.01353,5e-05,0.58529]
[1779853080397,44.39,75635.46,1.4,-0.01353,5e-05,0.58526]
[1779853085432,44.39,75636.56,1.4,-0.01348,5e-05,0.58337]
[1779853088454,44.39,75640.81,1.4,-0.01329,5e-05,0.57612]
[1779853094494,44.39,75642.63,1.4,-0.0132,5e-05,0.57304]
[1779853099530,44.39,75643.03,1.4,-0.01319,5e-05,0.57237]
[1779853105572,44.39,75641.84,1.4,-0.01324,5e-05,0.57438]
[1779853107586,44.39,75648.2,1.4,-0.01295,4e-05,0.56369]
[1779853111614,44.39,75649.73,1.4,-0.01275,4e-05,0.55479]
[1779853116649,44.39,75649.39,1.4,-0.01276,4e-05,0.55535]
[1779853121684,44.39,75651.54,1.4,-0.01267,4e-05,0.55181]
[1779853123700,44.39,75656.5,1.4,-0.01245,4e-05,0.54372]
[1779853128735,44.39,75657.74,1.4,-0.0124,4e-05,0.54171]
[1779853133770,44.39,75661.58,1.4,-0.01223,4e-05,0.53553]
[1779853138805,44.39,75661.88,1.4,-0.01222,4e-05,0.53505]
[1779853143839,44.39,75662.46,1.4,-0.0122,4e-05,0.53412]
[1779853151898,44.39,75661.31,1.4,-0.01225,4e-05,0.53596]
[1779853152905,44.39,75653.07,1.4,-0.0126,4e-05,0.5493]
[1779853155927,44.39,75646.57,1.4,-0.01289,4e-05,0.56002]
[1779853160962,44.39,75647.04,1.4,-0.01287,4e-05,0.55924]
[1779853165997,44.39,75646.73,1.4,-0.01288,4e-05,0.55975]
[1779853171031,44.39,75645.39,1.4,-0.0128,4e-05,0.5556]
[1779853176066,44.39,75643.86,1.4,-0.01287,4e-05,0.55813]
[1779853181101,44.39,75645.87,1.4,-0.01278,4e-05,0.55481]
[1779853185129,44.39,75640.73,1.4,-0.013,4e-05,0.56335]
[1779853190164,44.39,75640.79,1.4,-0.013,4e-05,0.56325]
[1779853195199,44.39,75639.81,1.4,-0.01305,4e-05,0.56489]
[1779853200234,44.39,75644.55,1.4,-0.01283,4e-05,0.55699]
[1779853204032,44.39,75653.95,1.4,-0.01242,4e-05,0.54159]
[1779853206330,44.39,75654.11,1.4,-0.01242,4e-05,0.54133]
[1779853206382,44.39,75661.76,1.4,-0.01209,4e-05,0.52906]
[1779853211789,44.39,75672.12,1.4,-0.01166,4e-05,0.5128]
[1779853211890,44.39,75671.55,1.4,-0.01169,4e-05,0.51368]
[1779853217358,44.39,75670.72,1.4,-0.01172,4e-05,0.51497]
[1779853222392,44.39,75672.06,1.4,-0.01166,4e-05,0.51289]
[1779853224406,44.39,75675.63,1.4,-0.01152,4e-05,0.50738]
[1779853228434,44.39,75671.18,1.4,-0.0117,4e-05,0.51426]
[1779853233469,44.39,75671.44,1.4,-0.01156,4e-05,0.50782]
[1779853239287,44.39,75671.48,1.4,-0.01156,4e-05,0.50776]
[1779853239510,44.39,75671.5,1.4,-0.01155,4e-05,0.50773]
[1779853241777,44.39,75671.58,1.4,-0.01155,4e-05,0.5076]
[1779853241817,44.39,75666.84,1.4,-0.01175,4e-05,0.51495]
[1779853250588,44.39,75664.86,1.4,-0.01183,4e-05,0.51804]
[1779853253608,44.39,75668.92,1.4,-0.01166,4e-05,0.51171]
[1779853260658,44.39,75668.81,1.4,-0.01166,4e-05,0.51188]
[1779853265693,44.39,75664.19,1.4,-0.01185,4e-05,0.51909]
[1779853270728,44.39,75667.76,1.4,-0.01171,4e-05,0.51351]
[1779853275763,44.39,75667.27,1.4,-0.01173,4e-05,0.51428]
[1779853280799,44.39,75667.32,1.4,-0.01173,4e-05,0.5142]
[1779853285836,44.39,75667.65,1.4,-0.01171,4e-05,0.51369]
[1779853290871,44.39,75669.01,1.4,-0.01166,4e-05,0.51157]
[1779853291878,44.39,75668.81,1.4,-0.01153,4e-05,0.50585]
[1779853296912,44.39,75669.31,1.4,-0.01151,4e-05,0.50508]
[1779853301948,44.39,75669.88,1.4,-0.01149,4e-05,0.50421]
[1779853306983,44.39,75670.25,1.4,-0.01147,4e-05,0.50364]
[1779853312018,44.39,75670.74,1.4,-0.01145,4e-05,0.50289]
[1779853317053,44.39,75670.83,1.4,-0.01145,4e-05,0.50275]
[1779853323095,44.39,75670.13,1.4,-0.01148,4e-05,0.50382]
[1779853328130,44.39,75669.59,1.4,-0.0115,4e-05,0.50465]
[1779853334180,44.39,75669.94,1.4,-0.01149,4e-05,0.50411]
[1779853335185,44.39,75665.59,1.4,-0.01166,4e-05,0.51082]
[1779853336194,44.39,75655.17,1.4,-0.0121,4e-05,0.52718]
[1779853337200,44.39,75648.18,1.4,-0.0124,4e-05,0.53839]
[1779853342234,44.39,75650.4,1.4,-0.0123,4e-05,0.53481]
[1779853347269,44.39,75653.53,1.4,-0.01217,4e-05,0.52979]
[1779853351297,44.39,75656.28,1.4,-0.01191,4e-05,0.51926]
[1779853356333,44.39,75656.68,1.4,-0.0119,4e-05,0.51863]
[1779853361373,44.39,75658.0,1.4,-0.01184,4e-05,0.51656]
[1779853366407,44.39,75658.28,1.4,-0.01183,4e-05,0.51612]
[1779853371442,44.39,75657.04,1.4,-0.01188,4e-05,0.51806]
[1779853376477,44.39,75657.9,1.4,-0.01185,4e-05,0.51671]
[1779853381515,44.39,75658.06,1.4,-0.01184,4e-05,0.51646]
[1779853387556,44.39,75657.03,1.4,-0.01188,4e-05,0.51808]
[1779853392592,44.39,75657.55,1.4,-0.01186,4e-05,0.51726]
[1779853396620,44.39,75653.29,1.4,-0.01204,4e-05,0.52398]
[1779853398633,44.39,75658.78,1.4,-0.01181,4e-05,0.51533]
[1779853403669,44.39,75660.93,1.4,-0.01172,4e-05,0.51198]
[1779853408704,44.39,75660.5,1.4,-0.01174,4e-05,0.51265]
[1779853412736,44.39,75652.15,1.4,-0.01195,4e-05,0.5196]
[1779853416763,44.39,75647.77,1.4,-0.01214,4e-05,0.52654]
[1779853421324,44.39,75648.19,1.4,-0.01212,4e-05,0.52588]
[1779853421798,44.39,75648.13,1.4,-0.01212,4e-05,0.52597]
[1779853422317,44.39,75648.13,1.4,-0.01212,4e-05,0.52597]
[1779853422805,44.39,75657.21,1.4,-0.01174,4e-05,0.51167]
[1779853423612,44.39,75657.21,1.4,-0.01174,4e-05,0.51167]
[1779853423812,44.39,75662.1,1.4,-0.01154,4e-05,0.5041]
[1779853428847,44.39,75663.56,1.4,-0.01148,4e-05,0.50186]
[1779853433882,44.39,75663.32,1.4,-0.01149,4e-05,0.50223]
[1779853438918,44.39,75659.39,1.4,-0.01165,4e-05,0.50829]
[1779853444658,44.39,75653.62,1.4,-0.01189,4e-05,0.51729]
[1779853444960,44.39,75648.36,1.4,-0.01211,4e-05,0.52561]
[1779853449994,44.39,75649.0,1.4,-0.01208,4e-05,0.52459]
[1779853455031,44.39,75648.41,1.4,-0.01211,4e-05,0.52553]
[1779853460066,44.39,75649.6,1.4,-0.01206,4e-05,0.52364]
[1779853463087,44.39,75653.98,1.4,-0.01187,4e-05,0.51672]
[1779853468124,44.39,75656.38,1.4,-0.01177,4e-05,0.51297]
[1779853472150,44.39,75655.93,1.4,-0.01166,4e-05,0.50756]
[1779853477191,44.39,75656.53,1.4,-0.01163,4e-05,0.50663]
[1779853485247,44.39,75655.97,1.4,-0.01166,4e-05,0.5075]
[1779853490282,44.39,75655.29,1.4,-0.01168,4e-05,0.50855]
[1779853501356,44.39,75655.39,1.4,-0.01168,4e-05,0.5084]
[1779853504159,44.39,75660.22,1.4,-0.01148,4e-05,0.50095]
[1779853508408,44.39,75655.78,1.4,-0.01166,4e-05,0.50779]
[1779853510422,44.39,75651.71,1.4,-0.01183,4e-05,0.51414]
[1779853512436,44.39,75646.73,1.4,-0.01204,4e-05,0.52198]
[1779853514231,44.39,75641.64,1.4,-0.01226,4e-05,0.5301]
[1779853521498,44.39,75640.93,1.4,-0.01229,4e-05,0.53124]
[1779853527969,44.39,75640.73,1.4,-0.0123,4e-05,0.53156]
[1779853527990,44.39,75640.89,1.4,-0.01229,4e-05,0.5313]
[1779853528771,44.39,75640.89,1.4,-0.01229,4e-05,0.5313]
[1779853528812,44.39,75654.11,1.4,-0.01173,4e-05,0.51039]
[1779853532577,44.39,75656.65,1.4,-0.01149,4e-05,0.50038]
[1779853537612,44.39,75655.39,1.4,-0.01154,4e-05,0.50231]
[1779853542646,44.39,75655.31,1.4,-0.01155,4e-05,0.50244]
[1779853548689,44.39,75654.28,1.4,-0.01159,4e-05,0.50402]
[1779853554512,44.39,75653.68,1.4,-0.01161,4e-05,0.50495]
[1779853559766,44.39,75652.85,1.4,-0.01165,4e-05,0.50624]
[1779853563795,44.39,75647.9,1.4,-0.01185,4e-05,0.51395]
[1779853566815,44.39,75641.74,1.4,-0.01211,4e-05,0.52368]
[1779853574871,44.39,75642.44,1.4,-0.01209,4e-05,0.52257]
[1779853576890,44.39,75637.47,1.4,-0.0123,4e-05,0.53051]
[1779853581919,44.39,75635.16,1.4,-0.0124,4e-05,0.53424]
[1779853586955,44.39,75638.83,1.4,-0.01224,4e-05,0.52833]
[1779853591990,44.39,75639.53,1.4,-0.01207,4e-05,0.52095]
[1779853597024,44.39,75638.82,1.4,-0.0121,4e-05,0.52208]
[1779853602059,44.39,75638.4,1.4,-0.01212,4e-05,0.52275]
[1779853607094,44.39,75639.53,1.4,-0.01207,4e-05,0.52095]
[1779853612130,44.39,75640.87,1.4,-0.01201,4e-05,0.51883]
[1779853617165,44.39,75640.71,1.4,-0.01202,4e-05,0.51908]
[1779853622200,44.39,75641.22,1.4,-0.012,4e-05,0.51827]
[1779853627235,44.39,75642.33,1.4,-0.01195,4e-05,0.51652]
[1779853629955,44.39,75644.58,1.4,-0.01186,4e-05,0.51298]
[1779853630255,44.39,75645.78,1.4,-0.01181,4e-05,0.5111]
[1779853630960,44.39,75645.78,1.4,-0.01181,4e-05,0.5111]
[1779853631263,44.39,75649.54,1.4,-0.01165,4e-05,0.50525]
[1779853637305,44.39,75650.92,1.4,-0.01159,4e-05,0.50312]
[1779853642340,44.39,75651.08,1.4,-0.01159,4e-05,0.50287]
[1779853648382,44.39,75649.9,1.4,-0.01164,4e-05,0.5047]
[1779853651409,44.39,75649.69,1.4,-0.01151,4e-05,0.49892]
[1779853656444,44.39,75651.4,1.4,-0.01144,4e-05,0.4963]
[1779853661490,44.39,75650.37,1.4,-0.01148,4e-05,0.49788]
[1779853666516,44.39,75649.11,1.4,-0.01153,4e-05,0.49981]
[1779853671550,44.39,75647.41,1.4,-0.0116,4e-05,0.50243]
[1779853676584,44.39,75647.04,1.4,-0.01162,4e-05,0.50301]
[1779853682627,44.39,75646.65,1.4,-0.01163,4e-05,0.50361]
[1779853685455,44.39,75634.31,1.4,-0.01215,4e-05,0.523]
[1779853690685,44.39,75635.11,1.4,-0.01212,4e-05,0.52172]
[1779853693705,44.39,75631.23,1.4,-0.01229,4e-05,0.52793]
[1779853698742,44.39,75629.84,1.4,-0.01235,4e-05,0.53017]
[1779853700753,44.39,75626.38,1.4,-0.0125,4e-05,0.53577]
[1779853704800,44.39,75612.92,1.4,-0.0131,5e-05,0.55803]
[1779853706197,44.39,75612.92,1.4,-0.0131,5e-05,0.55803]
[1779853706312,44.39,75593.35,1.4,-0.01403,5e-05,0.5917]
[1779853710131,44.39,75584.86,1.4,-0.01445,5e-05,0.6068]
[1779853710232,44.39,75585.27,1.4,-0.01443,5e-05,0.60607]
[1779853711859,44.39,75585.01,1.4,-0.01428,5e-05,0.59962]
[1779853715887,44.39,75589.31,1.4,-0.01407,5e-05,0.592]
[1779853718909,44.39,75585.54,1.4,-0.01425,5e-05,0.59868]
[1779853719916,44.39,75578.22,1.4,-0.01462,5e-05,0.61182]
[1779853724951,44.39,75581.35,1.4,-0.01446,5e-05,0.60618]
[1779853725959,44.39,75586.52,1.4,-0.01421,5e-05,0.59694]
[1779853727974,44.39,75590.03,1.4,-0.01403,5e-05,0.59073]
[1779853731999,44.39,75585.58,1.4,-0.01425,5e-05,0.59861]
[1779853735020,44.39,75581.24,1.4,-0.01447,5e-05,0.60637]
[1779853736721,44.39,75578.26,1.4,-0.01462,5e-05,0.61175]
[1779853737072,44.39,75550.49,1.4,-0.01608,5e-05,0.66371]
[1779853738066,44.39,75508.99,1.4,-0.0185,6e-05,0.74772]
[1779853739070,44.39,75529.94,1.4,-0.01724,6e-05,0.70433]
[1779853739814,44.39,75529.94,1.4,-0.01724,6e-05,0.70433]
[1779853740076,44.39,75536.65,1.4,-0.01686,6e-05,0.69086]
[1779853742091,44.39,75530.92,1.4,-0.01719,6e-05,0.70235]
[1779853743194,44.39,75530.92,1.4,-0.01719,6e-05,0.70235]
[1779853743200,44.39,75528.89,1.4,-0.0173,6e-05,0.70646]
[1779853749141,44.39,75523.78,1.4,-0.0176,6e-05,0.71688]
[1779853753172,44.39,75539.17,1.4,-0.01671,6e-05,0.68585]
[1779853757309,44.39,75550.79,1.4,-0.01606,5e-05,0.66313]
[1779853757410,44.39,75548.92,1.4,-0.01617,6e-05,0.66674]
[1779853757941,44.39,75548.92,1.4,-0.01617,6e-05,0.66674]
[1779853758206,44.39,75548.92,1.4,-0.01617,6e-05,0.66674]
[1779853762208,44.39,75552.69,1.4,-0.01596,5e-05,0.65947]
[1779853762309,44.39,75552.78,1.4,-0.01596,5e-05,0.65929]
[1779853768276,44.39,75550.98,1.4,-0.01605,5e-05,0.66276]
[1779853771300,44.39,75553.14,1.4,-0.01577,5e-05,0.65129]
[1779853776331,44.39,75553.75,1.4,-0.01573,5e-05,0.65013]
[1779853781366,44.39,75554.71,1.4,-0.01568,5e-05,0.6483]
[1779853786403,44.39,75554.95,1.4,-0.01567,5e-05,0.64785]
[1779853791437,44.39,75555.85,1.4,-0.01562,5e-05,0.64614]
[1779853795833,44.39,75557.11,1.4,-0.01555,5e-05,0.64376]
[1779853796471,44.39,75557.39,1.4,-0.01554,5e-05,0.64323]
[1779853797606,44.39,75557.39,1.4,-0.01554,5e-05,0.64323]
[1779853798486,44.39,75546.31,1.4,-0.01614,6e-05,0.66441]
[1779853801507,44.39,75538.69,1.4,-0.01656,6e-05,0.67929]
[1779853802593,44.39,75538.69,1.4,-0.01656,6e-05,0.67929]
[1779853802652,44.39,75533.61,1.4,-0.01685,6e-05,0.68936]
[1779853804903,44.39,75525.57,1.4,-0.01732,6e-05,0.70552]
[1779853805640,44.39,75525.57,1.4,-0.01732,6e-05,0.70552]
[1779853813525,44.39,75532.02,1.4,-0.01694,6e-05,0.69253]
[1779853813624,44.39,75534.59,1.4,-0.0168,6e-05,0.68741]
[1779853816887,44.39,75535.02,1.4,-0.01677,6e-05,0.68655]
[1779853817632,44.39,75535.7,1.4,-0.01673,6e-05,0.6852]
[1779853817880,44.39,75535.7,1.4,-0.01673,6e-05,0.6852]
[1779853818638,44.39,75539.67,1.4,-0.01651,6e-05,0.67736]
[1779853822666,44.39,75544.01,1.4,-0.01627,6e-05,0.66888]
[1779853827702,44.39,75540.76,1.4,-0.01645,6e-05,0.67522]
[1779853828875,44.39,75541.31,1.4,-0.01642,6e-05,0.67415]
[1779853829715,44.39,75542.33,1.4,-0.01636,6e-05,0.67215]
[1779853831730,44.39,75547.6,1.4,-0.0159,5e-05,0.65456]
[1779853836767,44.39,75551.43,1.4,-0.01569,5e-05,0.64725]
[1779853841801,44.39,75558.08,1.4,-0.01533,5e-05,0.63471]
[1779853844182,44.39,75560.1,1.4,-0.01523,5e-05,0.63094]
[1779853844543,44.39,75560.1,1.4,-0.01523,5e-05,0.63094]
[1779853846848,44.39,75565.13,1.4,-0.01497,5e-05,0.62163]
[1779853846938,44.39,75563.45,1.4,-0.01505,5e-05,0.62473]
[1779853848850,44.39,75549.66,1.4,-0.01578,5e-05,0.65062]
[1779853850344,44.39,75549.66,1.4,-0.01578,5e-05,0.65062]
[1779853850385,44.39,75554.21,1.4,-0.01554,5e-05,0.64198]
[1779853856669,44.39,75557.82,1.4,-0.01535,5e-05,0.6352]
[1779853861947,44.39,75554.93,1.4,-0.0155,5e-05,0.64063]
[1779853864252,44.39,75554.49,1.4,-0.01553,5e-05,0.64146]
[1779853864492,44.39,75554.49,1.4,-0.01553,5e-05,0.64146]
[1779853867997,44.39,75567.33,1.4,-0.01485,5e-05,0.61759]
[1779853868098,44.39,75565.49,1.4,-0.01495,5e-05,0.62097]
[1779853874036,44.39,75564.51,1.4,-0.015,5e-05,0.62277]
[1779853875215,44.39,75564.51,1.4,-0.015,5e-05,0.62277]
[1779853875314,44.39,75564.97,1.4,-0.01497,5e-05,0.62193]
[1779853879072,44.39,75544.13,1.4,-0.01609,6e-05,0.66123]
[1779853880095,44.39,75544.13,1.4,-0.01609,6e-05,0.66123]
[1779853880195,44.39,75540.46,1.4,-0.01629,6e-05,0.66835]
[1779853881882,44.39,75540.46,1.4,-0.01629,6e-05,0.66835]
[1779853882093,44.39,75541.23,1.4,-0.01625,6e-05,0.66685]
[1779853882883,44.39,75541.23,1.4,-0.01625,6e-05,0.66685]
[1779853883100,44.39,75547.81,1.4,-0.01589,5e-05,0.65415]
[1779853884108,44.39,75555.51,1.4,-0.01547,5e-05,0.63953]
[1779853887128,44.39,75561.59,1.4,-0.01515,5e-05,0.62817]
[1779853891158,44.39,75562.16,1.4,-0.01495,5e-05,0.61998]
[1779853892397,44.39,75562.16,1.4,-0.01495,5e-05,0.61998]
[1779853892498,44.39,75566.99,1.4,-0.01471,5e-05,0.61115]
[1779853896686,44.39,75567.46,1.4,-0.01468,5e-05,0.6103]
[1779853896787,44.39,75567.75,1.4,-0.01467,5e-05,0.60977]
[1779853902233,44.39,75566.66,1.4,-0.01472,5e-05,0.61175]
[1779853907269,44.39,75566.44,1.4,-0.01473,5e-05,0.61215]
[1779853912306,44.39,75566.28,1.4,-0.01474,5e-05,0.61244]
[1779853913314,44.39,75562.04,1.4,-0.01496,5e-05,0.6202]
[1779853917341,44.39,75565.52,1.4,-0.01478,5e-05,0.61383]
[1779853922376,44.39,75566.1,1.4,-0.01475,5e-05,0.61277]
[1779853927413,44.39,75565.07,1.4,-0.0148,5e-05,0.61465]
[1779853932447,44.39,75565.42,1.4,-0.01479,5e-05,0.61401]
[1779853937482,44.39,75565.53,1.4,-0.01478,5e-05,0.61381]
[1779853942516,44.39,75568.42,1.4,-0.01463,5e-05,0.60855]
[1779853947552,44.39,75565.11,1.4,-0.0148,5e-05,0.61458]
[1779853952587,44.39,75564.34,1.4,-0.01468,5e-05,0.60891]
[1779853957622,44.39,75564.22,1.4,-0.01468,5e-05,0.60913]
[1779853962658,44.39,75552.02,1.4,-0.01532,5e-05,0.63162]
[1779853967692,44.39,75549.02,1.4,-0.01548,5e-05,0.63724]
[1779853970714,44.39,75552.48,1.4,-0.0153,5e-05,0.63076]
[1779853975750,44.39,75553.63,1.4,-0.01524,5e-05,0.62861]
[1779853980784,44.39,75552.54,1.4,-0.01529,5e-05,0.63064]
[1779853984813,44.39,75558.55,1.4,-0.01498,5e-05,0.6195]
[1779853985820,44.39,75564.98,1.4,-0.01465,5e-05,0.60775]
[1779853990855,44.39,75566.25,1.4,-0.01458,5e-05,0.60545]
[1779853995890,44.39,75562.93,1.4,-0.01475,5e-05,0.61148]
[1779854000926,44.39,75562.03,1.4,-0.0148,5e-05,0.61312]
[1779854005959,44.39,75562.55,1.4,-0.01477,5e-05,0.61217]
[1779854010995,44.39,75564.2,1.4,-0.01469,5e-05,0.60917]
[1779854012002,44.39,75564.52,1.4,-0.01451,5e-05,0.60155]
[1779854017810,44.39,75565.3,1.4,-0.01447,5e-05,0.60014]
[1779854021064,44.39,75556.56,1.4,-0.01492,5e-05,0.61602]
[1779854027880,44.39,75554.28,1.4,-0.01503,5e-05,0.62022]
[1779854033150,44.39,75553.86,1.4,-0.01506,5e-05,0.621]
[1779854038185,44.39,75557.0,1.4,-0.01489,5e-05,0.61522]
[1779854040200,44.39,75562.8,1.4,-0.01459,5e-05,0.60465]
[1779854047247,44.39,75564.85,1.4,-0.01449,5e-05,0.60095]
[1779854051275,44.39,75560.72,1.4,-0.0147,5e-05,0.60842]
[1779854052283,44.39,75554.69,1.4,-0.01501,5e-05,0.61946]
[1779854056311,44.39,75560.44,1.4,-0.01471,5e-05,0.60893]
[1779854061345,44.39,75561.39,1.4,-0.01467,5e-05,0.60721]
[1779854062353,44.39,75556.74,1.4,-0.01491,5e-05,0.61569]
[1779854067387,44.39,75558.46,1.4,-0.01482,5e-05,0.61254]
[1779854074436,44.39,75558.95,1.4,-0.01463,5e-05,0.60456]
[1779854079473,44.39,75560.78,1.4,-0.01453,5e-05,0.60125]
[1779854084511,44.39,75560.22,1.4,-0.01456,5e-05,0.60226]
[1779854089544,44.39,75560.46,1.4,-0.01455,5e-05,0.60183]
[1779854094580,44.39,75561.88,1.4,-0.01448,5e-05,0.59927]
[1779854101629,44.39,75561.42,1.4,-0.0145,5e-05,0.6001]
[1779854105663,44.39,75557.29,1.4,-0.01471,5e-05,0.60758]
[1779854108679,44.39,75552.45,1.4,-0.01496,5e-05,0.61643]
[1779854113714,44.39,75551.83,1.4,-0.015,5e-05,0.61757]
[1779854118751,44.39,75551.43,1.4,-0.01502,5e-05,0.61831]
[1779854124792,44.39,75548.45,1.4,-0.01517,5e-05,0.62383]
[1779854127813,44.39,75552.33,1.4,-0.01497,5e-05,0.61665]
[1779854132848,44.39,75551.25,1.4,-0.01486,5e-05,0.61148]
[1779854137883,44.39,75553.75,1.4,-0.01473,5e-05,0.60691]
[1779854139897,44.39,75557.63,1.4,-0.01453,5e-05,0.59988]
[1779854140905,44.39,75561.44,1.4,-0.01434,5e-05,0.59304]
[1779854145939,44.39,75564.62,1.4,-0.01418,5e-05,0.58738]
[1779854150974,44.39,75563.38,1.4,-0.01424,5e-05,0.58958]
[1779854156011,44.39,75568.07,1.4,-0.01401,5e-05,0.58128]
[1779854161046,44.39,75567.89,1.4,-0.01402,5e-05,0.5816]
[1779854165075,44.39,75564.32,1.4,-0.01419,5e-05,0.58791]
[1779854170108,44.39,75564.5,1.4,-0.01418,5e-05,0.58759]
[1779854175143,44.39,75564.2,1.4,-0.0142,5e-05,0.58812]
[1779854180179,44.39,75566.63,1.4,-0.01408,5e-05,0.58382]
[1779854185213,44.39,75563.58,1.4,-0.01423,5e-05,0.58923]
[1779854190247,44.39,75562.88,1.4,-0.01426,5e-05,0.59047]
[1779854191254,44.39,75563.08,1.4,-0.01409,5e-05,0.58315]
[1779854196291,44.39,75563.8,1.4,-0.01406,5e-05,0.58187]
[1779854201328,44.39,75561.92,1.4,-0.01415,5e-05,0.5852]
[1779854207370,44.39,75563.29,1.4,-0.01408,5e-05,0.58277]
[1779854215425,44.39,75563.75,1.4,-0.01406,5e-05,0.58196]
[1779854216777,44.39,75563.75,1.4,-0.01406,5e-05,0.58196]
[1779854216811,44.39,75566.31,1.4,-0.01393,5e-05,0.57746]
[1779854217365,44.39,75566.31,1.4,-0.01393,5e-05,0.57746]
[1779854217466,44.39,75574.36,1.4,-0.01354,5e-05,0.56349]
[1779854219454,44.39,75578.31,1.4,-0.01335,5e-05,0.55673]
[1779854222476,44.39,75584.85,1.4,-0.01305,5e-05,0.54568]
[1779854224493,44.39,75589.49,1.4,-0.01283,5e-05,0.53795]
[1779854229528,44.39,75585.02,1.4,-0.01304,5e-05,0.5454]
[1779854230531,44.39,75580.78,1.4,-0.01324,5e-05,0.55254]
[1779854235565,44.39,75581.5,1.4,-0.0132,5e-05,0.55132]
[1779854240600,44.39,75582.67,1.4,-0.01315,5e-05,0.54934]
[1779854245636,44.39,75583.94,1.4,-0.01309,5e-05,0.54721]
[1779854251677,44.39,75582.9,1.4,-0.01298,5e-05,0.54229]
[1779854256712,44.39,75582.17,1.4,-0.01302,5e-05,0.54351]
[1779854261749,44.39,75583.99,1.4,-0.01293,5e-05,0.54047]
[1779854266790,44.39,75583.28,1.4,-0.01297,5e-05,0.54165]
[1779854271817,44.39,75585.16,1.4,-0.01288,5e-05,0.53852]
[1779854276510,44.39,75585.44,1.4,-0.01287,5e-05,0.53806]
[1779854276852,44.39,75585.71,1.4,-0.01285,5e-05,0.53761]
[1779854279498,44.39,75575.07,1.4,-0.01335,5e-05,0.55549]
[1779854279874,44.39,75574.84,1.4,-0.01336,5e-05,0.55588]
[1779854284913,44.39,75574.37,1.4,-0.01338,5e-05,0.55668]
[1779854287930,44.39,75563.59,1.4,-0.01391,5e-05,0.57531]
[1779854288936,44.39,75552.61,1.4,-0.01446,5e-05,0.59479]
[1779854289396,44.39,75552.61,1.4,-0.01446,5e-05,0.59479]
[1779854289943,44.39,75552.13,1.4,-0.01448,5e-05,0.59566]
[1779854290951,44.39,75537.1,1.4,-0.01527,5e-05,0.6232]
[1779854291455,44.39,75537.1,1.4,-0.01527,5e-05,0.6232]
[1779854291957,44.39,75531.17,1.4,-0.01559,5e-05,0.63434]
[1779854292965,44.39,75536.59,1.4,-0.01529,5e-05,0.62415]
[1779854298001,44.39,75534.02,1.4,-0.01543,5e-05,0.62896]
[1779854303038,44.39,75534.02,1.4,-0.01543,5e-05,0.62896]
[1779854308071,44.39,75535.94,1.4,-0.01533,5e-05,0.62536]
[1779854311093,44.39,75536.01,1.4,-0.01515,5e-05,0.61795]
[1779854316128,44.39,75535.94,1.4,-0.01516,5e-05,0.61808]
[1779854321164,44.39,75535.67,1.4,-0.01517,5e-05,0.61858]
[1779854326199,44.39,75535.19,1.4,-0.0152,5e-05,0.61947]
[1779854331235,44.39,75532.85,1.4,-0.01532,5e-05,0.62383]
[1779854336269,44.39,75528.93,1.4,-0.01553,5e-05,0.6312]
[1779854341307,44.39,75531.47,1.4,-0.0154,5e-05,0.62642]
[1779854343322,44.39,75535.96,1.4,-0.01516,5e-05,0.61804]
[1779854344328,44.39,75539.53,1.4,-0.01497,5e-05,0.61144]
[1779854347348,44.39,75543.6,1.4,-0.01475,5e-05,0.60399]
[1779854352384,44.39,75546.76,1.4,-0.01459,5e-05,0.59825]
[1779854357419,44.39,75546.38,1.4,-0.01461,5e-05,0.59894]
[1779854364468,44.39,75546.09,1.4,-0.01463,5e-05,0.59946]
[1779854369503,44.39,75547.45,1.4,-0.01456,5e-05,0.597]
[1779854371516,44.39,75546.98,1.4,-0.01441,5e-05,0.59075]
[1779854376552,44.39,75545.29,1.4,-0.0145,5e-05,0.59379]
[1779854381587,44.39,75545.59,1.4,-0.01449,5e-05,0.59325]
[1779854386621,44.39,75544.16,1.4,-0.01456,5e-05,0.59583]
[1779854391657,44.39,75545.03,1.4,-0.01451,5e-05,0.59426]
[1779854395059,44.39,75543.88,1.4,-0.01457,5e-05,0.59633]
[1779854395092,44.39,75543.19,1.4,-0.01461,5e-05,0.59758]
[1779854395700,44.39,75543.19,1.4,-0.01461,5e-05,0.59758]
[1779854395789,44.39,75558.02,1.4,-0.01386,5e-05,0.57121]
[1779854399213,44.39,75557.03,1.4,-0.01391,5e-05,0.57294]
[1779854399310,44.39,75555.51,1.4,-0.01398,5e-05,0.5756]
[1779854403476,44.39,75551.67,1.4,-0.01418,5e-05,0.58238]
[1779854403742,44.39,75540.3,1.4,-0.01476,5e-05,0.60283]
[1779854404753,44.39,75534.81,1.4,-0.01505,5e-05,0.61291]
[1779854408778,44.39,75531.31,1.4,-0.01523,5e-05,0.6194]
[1779854411798,44.39,75527.22,1.4,-0.01545,5e-05,0.62705]
[1779854413813,44.39,75522.48,1.4,-0.01571,6e-05,0.63602]
[1779854418855,44.39,75520.27,1.4,-0.01583,6e-05,0.64023]
[1779854419858,44.39,75525.94,1.4,-0.01552,5e-05,0.62946]
[1779854420865,44.39,75530.78,1.4,-0.01526,5e-05,0.62039]
[1779854423888,44.39,75535.54,1.4,-0.01501,5e-05,0.61156]
[1779854424895,44.39,75547.28,1.4,-0.0144,5e-05,0.59021]
[1779854428927,44.39,75553.38,1.4,-0.01409,5e-05,0.57936]
[1779854431947,44.39,75553.8,1.4,-0.01391,5e-05,0.57164]
[1779854435977,44.39,75557.49,1.4,-0.01372,5e-05,0.56521]
[1779854437990,44.39,75564.24,1.4,-0.0134,5e-05,0.55359]
[1779854442016,44.39,75568.73,1.4,-0.01318,5e-05,0.54597]
[1779854447053,44.39,75569.9,1.4,-0.01313,5e-05,0.544]
[1779854452087,44.39,75570.62,1.4,-0.01309,5e-05,0.54279]
[1779854457175,44.39,75572.8,1.4,-0.01299,5e-05,0.53914]
[1779854457226,44.39,75574.77,1.4,-0.0129,5e-05,0.53586]
[1779854463164,44.39,75576.81,1.4,-0.0128,5e-05,0.53247]
[1779854468199,44.39,75575.94,1.4,-0.01284,5e-05,0.53391]
[1779854471093,44.39,75576.14,1.4,-0.01284,5e-05,0.53358]
[1779854471220,44.39,75571.76,1.4,-0.01304,5e-05,0.54088]
[1779854476255,44.39,75570.0,1.4,-0.01312,5e-05,0.54383]
[1779854481290,44.39,75564.67,1.4,-0.01338,5e-05,0.55286]
[1779854483304,44.39,75559.21,1.4,-0.01364,5e-05,0.56223]
[1779854484311,44.39,75555.5,1.4,-0.01382,5e-05,0.56867]
[1779854489345,44.39,75556.81,1.4,-0.01376,5e-05,0.56639]
[1779854491360,44.39,75556.8,1.4,-0.0136,5e-05,0.55951]
[1779854496395,44.39,75562.01,1.4,-0.01335,5e-05,0.55058]
[1779854500423,44.39,75558.18,1.4,-0.01353,5e-05,0.55713]
[1779854505459,44.39,75556.32,1.4,-0.01362,5e-05,0.56033]
[1779854506663,44.39,75555.77,1.4,-0.01365,5e-05,0.56128]
[1779854506760,44.39,75556.12,1.4,-0.01363,5e-05,0.56068]
[1779854507920,44.39,75556.12,1.4,-0.01363,5e-05,0.56068]
[1779854507993,44.39,75555.78,1.4,-0.01365,5e-05,0.56127]
[1779854510206,44.39,75555.78,1.4,-0.01365,5e-05,0.56127]
[1779854510302,44.39,75556.28,1.4,-0.01362,5e-05,0.5604]
[1779854511223,44.39,75556.28,1.4,-0.01362,5e-05,0.5604]
[1779854511234,44.39,75556.03,1.4,-0.01363,5e-05,0.56084]
[1779854516562,44.39,75558.19,1.4,-0.01353,5e-05,0.55711]
[1779854516659,44.39,75558.26,1.4,-0.01353,5e-05,0.55699]
[1779854517560,44.39,75558.26,1.4,-0.01353,5e-05,0.55699]
[1779854517584,44.39,75557.71,1.4,-0.01355,5e-05,0.55794]
[1779854522444,44.39,75556.4,1.4,-0.01362,5e-05,0.5602]
[1779854522579,44.39,75549.96,1.4,-0.01393,5e-05,0.5714]
[1779854525386,44.39,75537.78,1.4,-0.01455,5e-05,0.59307]
[1779854525467,44.39,75531.1,1.4,-0.0149,5e-05,0.60523]
[1779854529626,44.39,75534.94,1.4,-0.0147,5e-05,0.59822]
[1779854533655,44.39,75528.31,1.4,-0.01505,5e-05,0.61037]
[1779854538690,44.39,75529.63,1.4,-0.01498,5e-05,0.60793]
[1779854543725,44.39,75532.14,1.4,-0.01485,5e-05,0.60333]
[1779854548761,44.39,75531.65,1.4,-0.01487,5e-05,0.60422]
[1779854551782,44.39,75532.49,1.4,-0.01466,5e-05,0.59547]
[1779854556816,44.39,75534.2,1.4,-0.01457,5e-05,0.59238]
[1779854563867,44.39,75531.86,1.4,-0.01469,5e-05,0.59662]
[1779854568900,44.39,75531.79,1.4,-0.01469,5e-05,0.59674]
[1779854575951,44.39,75530.95,1.4,-0.01474,5e-05,0.59827]
[1779854576956,44.39,75527.07,1.4,-0.01494,5e-05,0.60537]
[1779854579978,44.39,75523.74,1.4,-0.01512,5e-05,0.61152]
[1779854586021,44.39,75523.89,1.4,-0.01511,5e-05,0.61124]
[1779854587027,44.39,75527.76,1.4,-0.01491,5e-05,0.60411]
[1779854593077,44.39,75529.32,1.4,-0.01482,5e-05,0.60125]
[1779854600126,44.39,75528.68,1.4,-0.01486,5e-05,0.60242]
[1779854605174,44.39,75528.48,1.4,-0.01487,5e-05,0.60279]
[1779854610202,44.39,75529.83,1.4,-0.0148,5e-05,0.60032]
[1779854611209,44.39,75530.46,1.4,-0.01459,5e-05,0.59196]
[1779854616243,44.39,75529.22,1.4,-0.01466,5e-05,0.5942]
[1779854621278,44.39,75529.07,1.4,-0.01467,5e-05,0.59448]
[1779854626312,44.39,75529.07,1.4,-0.01467,5e-05,0.59448]
[1779854627318,44.39,75529.07,1.4,-0.01467,5e-05,0.59448]
[1779854627413,44.39,75529.06,1.4,-0.01467,5e-05,0.59449]
[1779854634373,44.39,75531.27,1.4,-0.01455,5e-05,0.59049]
[1779854635200,44.39,75531.27,1.4,-0.01455,5e-05,0.59049]
[1779854635380,44.39,75531.37,1.4,-0.01455,5e-05,0.59031]
[1779854635729,44.39,75531.37,1.4,-0.01455,5e-05,0.59031]
[1779854636386,44.39,75532.44,1.4,-0.01449,5e-05,0.58838]
[1779854638714,44.39,75534.86,1.4,-0.01437,5e-05,0.58404]
[1779854638813,44.39,75535.17,1.4,-0.01435,5e-05,0.58348]
[1779854643385,44.39,75536.56,1.4,-0.01428,5e-05,0.581]
[1779854643475,44.39,75536.37,1.4,-0.01429,5e-05,0.58134]
[1779854644381,44.39,75536.37,1.4,-0.01429,5e-05,0.58134]
[1779854644444,44.39,75536.37,1.4,-0.01429,5e-05,0.58134]
[1779854646457,44.39,75532.37,1.4,-0.01449,5e-05,0.58851]
[1779854650485,44.39,75536.29,1.4,-0.01429,5e-05,0.58148]
[1779854651989,44.39,75536.29,1.4,-0.01429,5e-05,0.58148]
[1779854652499,44.39,75536.68,1.4,-0.01427,5e-05,0.58079]
[1779854652979,44.39,75536.68,1.4,-0.01427,5e-05,0.58079]
[1779854653506,44.39,75537.29,1.4,-0.01424,5e-05,0.5797]
[1779854658541,44.39,75538.32,1.4,-0.01419,5e-05,0.57787]
[1779854663576,44.39,75552.23,1.4,-0.0135,5e-05,0.5536]
[1779854668610,44.39,75553.58,1.4,-0.01343,5e-05,0.55128]
[1779854671631,44.39,75553.53,1.4,-0.01327,5e-05,0.54452]
[1779854673586,44.39,75553.12,1.4,-0.01329,5e-05,0.54521]
[1779854673654,44.39,75553.2,1.4,-0.01329,5e-05,0.54508]
[1779854674572,44.39,75553.2,1.4,-0.01329,5e-05,0.54508]
[1779854674654,44.39,75548.39,1.4,-0.01352,5e-05,0.55329]
[1779854675377,44.39,75548.39,1.4,-0.01352,5e-05,0.55329]
[1779854675661,44.39,75542.92,1.4,-0.01379,5e-05,0.56275]
[1779854678603,44.39,75539.75,1.4,-0.01395,5e-05,0.56829]
[1779854678701,44.39,75538.56,1.4,-0.01401,5e-05,0.57038]
[1779854680379,44.39,75538.56,1.4,-0.01401,5e-05,0.57038]
[1779854680476,44.39,75537.83,1.4,-0.01405,5e-05,0.57167]
[1779854684378,44.39,75538.79,1.4,-0.014,5e-05,0.56998]
[1779854684426,44.39,75539.57,1.4,-0.01396,5e-05,0.56861]
[1779854689758,44.39,75540.73,1.4,-0.0139,5e-05,0.56657]
[1779854694386,44.39,75543.47,1.4,-0.01377,5e-05,0.56179]
[1779854694392,44.39,75542.33,1.4,-0.01382,5e-05,0.56378]
[1779854697296,44.39,75539.95,1.4,-0.01394,5e-05,0.56794]
[1779854697337,44.39,75539.95,1.4,-0.01394,5e-05,0.56794]
[1779854699771,44.39,75537.56,1.4,-0.01406,5e-05,0.57214]
[1779854699870,44.39,75534.78,1.4,-0.0142,5e-05,0.57706]
[1779854705870,44.39,75531.52,1.4,-0.01437,5e-05,0.58288]
[1779854710909,44.39,75529.26,1.4,-0.01449,5e-05,0.58694]
[1779854716948,44.39,75529.32,1.4,-0.01448,5e-05,0.58683]
[1779854722990,44.39,75529.29,1.4,-0.01448,5e-05,0.58688]
[1779854728025,44.39,75530.47,1.4,-0.01442,5e-05,0.58476]
[1779854728999,44.39,75530.47,1.4,-0.01442,5e-05,0.58476]
[1779854729085,44.39,75531.58,1.4,-0.01437,5e-05,0.58277]
[1779854729995,44.39,75531.58,1.4,-0.01437,5e-05,0.58277]
[1779854730095,44.39,75533.14,1.4,-0.01429,5e-05,0.57998]
[1779854731047,44.39,75533.14,1.4,-0.01412,5e-05,0.57288]
[1779854737089,44.39,75528.65,1.4,-0.01435,5e-05,0.58086]
[1779854742130,44.39,75530.23,1.4,-0.01427,5e-05,0.57804]
[1779854747555,44.39,75530.91,1.4,-0.01423,5e-05,0.57683]
[1779854747590,44.39,75534.2,1.4,-0.01406,5e-05,0.571]
[1779854748534,44.39,75534.2,1.4,-0.01406,5e-05,0.571]
[1779854748585,44.39,75534.2,1.4,-0.01406,5e-05,0.571]
[1779854750581,44.39,75536.6,1.4,-0.01394,5e-05,0.56678]
[1779854750681,44.39,75541.77,1.4,-0.01369,5e-05,0.55777]
[1779854756223,44.39,75543.5,1.4,-0.0136,5e-05,0.55478]
[1779854761260,44.39,75544.05,1.4,-0.01357,5e-05,0.55383]
[1779854766293,44.39,75545.2,1.4,-0.01352,5e-05,0.55186]
[1779854771328,44.39,75548.23,1.4,-0.01337,5e-05,0.54667]
[1779854776365,44.39,75547.1,1.4,-0.01342,5e-05,0.5486]
[1779854782405,44.39,75548.81,1.4,-0.01334,5e-05,0.54569]
[1779854790592,44.39,75551.59,1.4,-0.01321,5e-05,0.54097]
[1779854790679,44.39,75551.92,1.4,-0.01319,5e-05,0.54041]
[1779854791607,44.39,75551.92,1.4,-0.01319,5e-05,0.54041]
[1779854791705,44.39,75552.89,1.4,-0.01299,5e-05,0.53198]
[1779854797512,44.39,75548.67,1.4,-0.01319,5e-05,0.53907]
[1779854803353,44.39,75548.95,1.4,-0.01317,5e-05,0.5386]
[1779854808589,44.39,75550.98,1.4,-0.01308,5e-05,0.53518]
[1779854813624,44.39,75553.2,1.4,-0.01297,5e-05,0.53147]
[1779854819666,44.39,75555.48,1.4,-0.01286,5e-05,0.52767]
[1779854824088,44.39,75555.28,1.4,-0.01287,5e-05,0.528]
[1779854824700,44.39,75555.93,1.4,-0.01284,5e-05,0.52692]
[1779854825708,44.39,75581.63,1.4,-0.01168,4e-05,0.48568]
[1779854828381,44.39,75587.38,1.4,-0.01144,4e-05,0.47682]
[1779854828736,44.39,75586.35,1.4,-0.01148,4e-05,0.4784]
[1779854831755,44.39,75577.76,1.4,-0.01185,4e-05,0.49172]
[1779854836790,44.39,75575.18,1.4,-0.01197,4e-05,0.49578]
[1779854839814,44.39,75578.77,1.4,-0.01181,4e-05,0.49014]
[1779854844847,44.39,75582.23,1.4,-0.01166,4e-05,0.48475]
[1779854847972,44.39,75575.94,1.4,-0.01193,4e-05,0.49458]
[1779854851170,44.39,75575.62,1.4,-0.01195,4e-05,0.49509]
[1779854851221,44.39,75574.75,1.4,-0.01183,4e-05,0.49]
[1779854853195,44.39,75574.75,1.4,-0.01183,4e-05,0.49]
[1779854853291,44.39,75570.01,1.4,-0.01204,4e-05,0.49747]
[1779854855359,44.39,75570.01,1.4,-0.01204,4e-05,0.49747]
[1779854855420,44.39,75569.49,1.4,-0.01207,4e-05,0.4983]
[1779854856356,44.39,75569.49,1.4,-0.01207,4e-05,0.4983]
[1779854856455,44.39,75568.62,1.4,-0.01211,4e-05,0.49968]
[1779854857394,44.39,75568.62,1.4,-0.01211,4e-05,0.49968]
[1779854857494,44.39,75568.28,1.4,-0.01212,4e-05,0.50022]
[1779854858395,44.39,75568.28,1.4,-0.01212,4e-05,0.50022]
[1779854858494,44.39,75567.92,1.4,-0.01214,4e-05,0.5008]
[1779854859429,44.39,75567.92,1.4,-0.01214,4e-05,0.5008]
[1779854859528,44.39,75567.73,1.4,-0.01215,4e-05,0.5011]
[1779854864987,44.39,75568.13,1.4,-0.01213,4e-05,0.50046]
[1779854871030,44.39,75567.03,1.4,-0.01218,4e-05,0.50222]
[1779854876064,44.39,75565.91,1.4,-0.01223,5e-05,0.50401]
[1779854881100,44.39,75566.65,1.4,-0.01219,4e-05,0.50282]
[1779854886135,44.39,75565.54,1.4,-0.01224,5e-05,0.5046]
[1779854889298,44.39,75565.95,1.4,-0.01223,5e-05,0.50395]
[1779854889428,44.39,75565.95,1.4,-0.01223,5e-05,0.50395]
[1779854894229,44.39,75569.81,1.4,-0.01205,4e-05,0.49779]
[1779854894295,44.39,75570.05,1.4,-0.01204,4e-05,0.49741]
[1779854904057,44.39,75570.92,1.4,-0.012,4e-05,0.49603]
[1779854909298,44.39,75571.46,1.4,-0.01198,4e-05,0.49518]
[1779854911315,44.39,75571.83,1.4,-0.01181,4e-05,0.48813]
[1779854916349,44.39,75572.31,1.4,-0.01179,4e-05,0.48738]
[1779854921389,44.39,75573.85,1.4,-0.01172,4e-05,0.48498]
[1779854926424,44.39,75576.42,1.4,-0.01161,4e-05,0.48099]
[1779854928432,44.39,75573.02,1.4,-0.01176,4e-05,0.48627]
[1779854933467,44.39,75573.69,1.4,-0.01173,4e-05,0.48523]
[1779854939509,44.39,75574.23,1.4,-0.01171,4e-05,0.48439]
[1779854944545,44.39,75573.55,1.4,-0.01174,4e-05,0.48545]
[1779854949581,44.39,75574.86,1.4,-0.01168,4e-05,0.48341]
[1779854954615,44.39,75574.47,1.4,-0.0117,4e-05,0.48402]
[1779854959650,44.39,75575.06,1.4,-0.01167,4e-05,0.4831]
[1779854965692,44.39,75574.53,1.4,-0.01169,4e-05,0.48392]
[1779854970727,44.39,75575.39,1.4,-0.01166,4e-05,0.48259]
[1779854973748,44.39,75575.4,1.4,-0.01151,4e-05,0.47619]
[1779854980799,44.39,75575.22,1.4,-0.01152,4e-05,0.47647]
[1779854989859,44.39,75575.28,1.4,-0.01151,4e-05,0.47638]
[1779855000938,44.39,75575.37,1.4,-0.01151,4e-05,0.47624]
[1779855001378,44.39,75575.37,1.4,-0.01151,4e-05,0.47624]
[1779855001945,44.39,75572.52,1.4,-0.01163,4e-05,0.48063]
[1779855002376,44.39,75572.52,1.4,-0.01163,4e-05,0.48063]
[1779855002953,44.39,75567.97,1.4,-0.01183,4e-05,0.48772]
[1779855003961,44.39,75564.25,1.4,-0.012,4e-05,0.49357]
[1779855008995,44.39,75563.41,1.4,-0.01203,4e-05,0.4949]
[1779855011008,44.39,75570.11,1.4,-0.01174,4e-05,0.48438]
[1779855013448,44.39,75571.75,1.4,-0.01167,4e-05,0.48183]
[1779855014030,44.39,75571.4,1.4,-0.01168,4e-05,0.48237]
[1779855014437,44.39,75571.4,1.4,-0.01168,4e-05,0.48237]
[1779855014482,44.39,75571.4,1.4,-0.01168,4e-05,0.48237]
[1779855017241,44.39,75572.43,1.4,-0.01164,4e-05,0.48077]
[1779855017339,44.39,75577.54,1.4,-0.01142,4e-05,0.47292]
[1779855023093,44.39,75579.46,1.4,-0.01134,4e-05,0.46999]
[1779855027121,44.39,75574.68,1.4,-0.01154,4e-05,0.4773]
[1779855031151,44.39,75575.13,1.4,-0.01137,4e-05,0.47026]
[1779855036184,44.39,75577.33,1.4,-0.01128,4e-05,0.46692]
[1779855041219,44.39,75578.98,1.4,-0.01121,4e-05,0.46442]
[1779855046254,44.39,75579.2,1.4,-0.0112,4e-05,0.46409]
[1779855051290,44.39,75580.09,1.4,-0.01116,4e-05,0.46275]
[1779855056326,44.39,75580.59,1.4,-0.01114,4e-05,0.462]
[1779855063854,44.39,75580.62,1.4,-0.01114,4e-05,0.46196]
[1779855063950,44.39,75576.32,1.4,-0.01132,4e-05,0.46845]
[1779855064852,44.39,75576.32,1.4,-0.01132,4e-05,0.46845]
[1779855064951,44.39,75573.61,1.4,-0.01144,4e-05,0.47258]
[1779855072437,44.39,75574.58,1.4,-0.0114,4e-05,0.4711]
[1779855077472,44.39,75574.55,1.4,-0.0114,4e-05,0.47114]
[1779855082508,44.39,75573.44,1.4,-0.01144,4e-05,0.47284]
[1779855087544,44.39,75573.56,1.4,-0.01144,4e-05,0.47266]
[1779855091572,44.39,75574.4,1.4,-0.01126,4e-05,0.46505]
[1779855096643,44.39,75573.55,1.4,-0.01129,4e-05,0.46633]
[1779855096737,44.39,75573.55,1.4,-0.01129,4e-05,0.46633]
[1779855097637,44.39,75573.55,1.4,-0.01129,4e-05,0.46633]
[1779855097718,44.39,75573.57,1.4,-0.01129,4e-05,0.4663]
[1779855103656,44.39,75575.97,1.4,-0.01119,4e-05,0.46268]
[1779855108692,44.39,75577.74,1.4,-0.01112,4e-05,0.46002]
[1779855113726,44.39,75576.13,1.4,-0.01118,4e-05,0.46244]
[1779855118763,44.39,75575.76,1.4,-0.0112,4e-05,0.46299]
[1779855123798,44.39,75575.42,1.4,-0.01121,4e-05,0.46351]
[1779855128832,44.39,75576.96,1.4,-0.01115,4e-05,0.46119]
[1779855134873,44.39,75576.79,1.4,-0.01116,4e-05,0.46144]
[1779855139909,44.39,75578.66,1.4,-0.01108,4e-05,0.45864]
[1779855144946,44.39,75581.58,1.4,-0.01096,4e-05,0.45429]
[1779855150987,44.39,75582.75,1.4,-0.01091,4e-05,0.45256]
[1779855151994,44.39,75583.34,1.4,-0.01074,4e-05,0.44552]
[1779855159047,44.39,75583.6,1.4,-0.01073,4e-05,0.44514]
[1779855164082,44.39,75583.8,1.4,-0.01072,4e-05,0.44485]
[1779855171136,44.39,75583.53,1.4,-0.01073,4e-05,0.44524]
[1779855172143,44.39,75579.31,1.4,-0.0109,4e-05,0.45145]
[1779855177179,44.39,75578.24,1.4,-0.01095,4e-05,0.45303]
[1779855182213,44.39,75578.31,1.4,-0.01095,4e-05,0.45293]
[1779855188256,44.39,75578.75,1.4,-0.01093,4e-05,0.45228]
[1779855191613,44.39,75579.13,1.4,-0.01091,4e-05,0.45171]
[1779855191710,44.39,75578.55,1.4,-0.01094,4e-05,0.45257]
[1779855195541,44.39,75578.35,1.4,-0.01094,4e-05,0.45287]
[1779855196112,44.39,75575.33,1.4,-0.01107,4e-05,0.45737]
[1779855198326,44.39,75571.51,1.4,-0.01123,4e-05,0.46311]
[1779855201348,44.39,75557.24,1.4,-0.01185,4e-05,0.48506]
[1779855202356,44.39,75550.87,1.4,-0.01213,5e-05,0.49513]
[1779855205300,44.39,75550.39,1.4,-0.01216,5e-05,0.4959]
[1779855206189,44.39,75550.18,1.4,-0.01216,5e-05,0.49623]
[1779855206297,44.39,75550.18,1.4,-0.01216,5e-05,0.49623]
[1779855206331,44.39,75550.18,1.4,-0.01216,5e-05,0.49623]
[1779855211416,44.39,75543.24,1.4,-0.01232,5e-05,0.50072]
[1779855217458,44.39,75540.89,1.4,-0.01243,5e-05,0.50452]
[1779855219619,44.39,75540.9,1.4,-0.01243,5e-05,0.5045]
[1779855219717,44.39,75541.36,1.4,-0.01241,5e-05,0.50376]
[1779855221629,44.39,75541.36,1.4,-0.01241,5e-05,0.50376]
[1779855221725,44.39,75541.16,1.4,-0.01242,5e-05,0.50408]
[1779855222629,44.39,75541.16,1.4,-0.01242,5e-05,0.50408]
[1779855222727,44.39,75540.98,1.4,-0.01243,5e-05,0.50437]
[1779855227024,44.39,75541.18,1.4,-0.01242,5e-05,0.50405]
[1779855227118,44.39,75541.1,1.4,-0.01242,5e-05,0.50418]
[1779855228020,44.39,75541.1,1.4,-0.01242,5e-05,0.50418]
[1779855228119,44.39,75541.5,1.4,-0.0124,5e-05,0.50353]
[1779855233572,44.39,75540.98,1.4,-0.01243,5e-05,0.50437]
[1779855238606,44.39,75540.69,1.4,-0.01244,5e-05,0.50484]
[1779855243640,44.39,75541.72,1.4,-0.01239,5e-05,0.50317]
[1779855248677,44.39,75534.2,1.4,-0.01275,5e-05,0.51546]
[1779855252349,44.39,75531.23,1.4,-0.01289,5e-05,0.52037]
[1779855252706,44.39,75531.53,1.4,-0.01287,5e-05,0.51987]
[1779855257740,44.39,75530.46,1.4,-0.01292,5e-05,0.52165]
[1779855262776,44.39,75528.96,1.4,-0.013,5e-05,0.52416]
[1779855267811,44.39,75527.65,1.4,-0.01306,5e-05,0.52635]
[1779855270832,44.39,75510.35,1.4,-0.01392,5e-05,0.55601]
[1779855271839,44.39,75509.99,1.4,-0.01377,5e-05,0.5495]
[1779855276873,44.39,75508.13,1.4,-0.01386,5e-05,0.55274]
[1779855281909,44.39,75508.21,1.4,-0.01386,5e-05,0.5526]
[1779855287951,44.39,75507.92,1.4,-0.01387,5e-05,0.5531]
[1779855289521,44.39,75507.75,1.4,-0.01388,5e-05,0.5534]
[1779855289611,44.39,75507.75,1.4,-0.01388,5e-05,0.5534]
[1779855298020,44.39,75500.51,1.4,-0.01425,5e-05,0.56618]
[1779855298861,44.39,75500.51,1.4,-0.01425,5e-05,0.56618]
[1779855299028,44.39,75501.82,1.4,-0.01419,5e-05,0.56385]
[1779855304065,44.39,75502.64,1.4,-0.01414,5e-05,0.5624]
[1779855310107,44.39,75502.67,1.4,-0.01414,5e-05,0.56234]
[1779855315142,44.39,75503.65,1.4,-0.01409,5e-05,0.56061]
[1779855320177,44.39,75504.54,1.4,-0.01404,5e-05,0.55904]
[1779855325212,44.39,75506.35,1.4,-0.01395,5e-05,0.55585]
[1779855330247,44.39,75506.29,1.4,-0.01395,5e-05,0.55596]
[1779855331255,44.39,75505.34,1.4,-0.01383,5e-05,0.55045]
[1779855331464,44.39,75505.34,1.4,-0.01383,5e-05,0.55045]
[1779855332261,44.39,75505.89,1.4,-0.0138,5e-05,0.54949]
[1779855332451,44.39,75505.89,1.4,-0.0138,5e-05,0.54949]
[1779855333268,44.39,75505.51,1.4,-0.01382,5e-05,0.55015]
[1779855336539,44.39,75503.72,1.4,-0.01391,5e-05,0.55328]
[1779855337298,44.39,75503.88,1.4,-0.01391,5e-05,0.553]
[1779855338659,44.39,75503.79,1.4,-0.01391,5e-05,0.55316]
[1779855338755,44.39,75503.71,1.4,-0.01391,5e-05,0.5533]
[1779855344347,44.39,75504.94,1.4,-0.01385,5e-05,0.55115]
[1779855346085,44.39,75504.94,1.4,-0.01385,5e-05,0.55115]
[1779855346371,44.39,75504.31,1.4,-0.01388,5e-05,0.55225]
[1779855347083,44.39,75504.31,1.4,-0.01388,5e-05,0.55225]
[1779855347377,44.39,75503.88,1.4,-0.01391,5e-05,0.553]
[1779855351404,44.39,75489.13,1.4,-0.01468,5e-05,0.57931]
[1779855352413,44.39,75482.5,1.4,-0.01504,5e-05,0.59146]
[1779855356657,44.39,75485.26,1.4,-0.01489,5e-05,0.58638]
[1779855356940,44.39,75485.26,1.4,-0.01489,5e-05,0.58638]
[1779855356988,44.39,75485.26,1.4,-0.01489,5e-05,0.58638]
[1779855357029,44.39,75479.39,1.4,-0.01521,6e-05,0.59722]
[1779855360593,44.39,75468.51,1.4,-0.01582,6e-05,0.61774]
[1779855360694,44.39,75467.35,1.4,-0.01589,6e-05,0.61996]
[1779855367327,44.39,75473.89,1.4,-0.01552,6e-05,0.60753]
[1779855368882,44.39,75473.89,1.4,-0.01552,6e-05,0.60753]
[1779855368983,44.39,75480.96,1.4,-0.01512,6e-05,0.5943]
[1779855370539,44.39,75489.66,1.4,-0.01465,5e-05,0.57835]
[1779855375574,44.39,75487.04,1.4,-0.01479,5e-05,0.58312]
[1779855380610,44.39,75487.61,1.4,-0.01476,5e-05,0.58208]
[1779855384638,44.39,75483.95,1.4,-0.01496,5e-05,0.58878]
[1779855386653,44.39,75479.52,1.4,-0.0152,6e-05,0.59698]
[1779855391687,44.39,75479.66,1.4,-0.01501,5e-05,0.58919]
[1779855393708,44.39,75479.96,1.4,-0.015,5e-05,0.58863]
[1779855393789,44.39,75481.78,1.4,-0.0149,5e-05,0.58529]
[1779855394704,44.39,75481.78,1.4,-0.0149,5e-05,0.58529]
[1779855394804,44.39,75486.19,1.4,-0.01466,5e-05,0.57724]
[1779855400750,44.39,75484.91,1.4,-0.01473,5e-05,0.57957]
[1779855402765,44.39,75480.83,1.4,-0.01495,5e-05,0.58703]
[1779855405784,44.39,75477.36,1.4,-0.01514,6e-05,0.59344]
[1779855410820,44.39,75477.31,1.4,-0.01514,6e-05,0.59353]
[1779855415855,44.39,75478.67,1.4,-0.01507,6e-05,0.59102]
[1779855420890,44.39,75478.21,1.4,-0.01509,6e-05,0.59187]
[1779855421898,44.39,75472.26,1.4,-0.01542,6e-05,0.60296]
[1779855426932,44.39,75469.51,1.4,-0.01558,6e-05,0.60814]
[1779855432973,44.39,75466.31,1.4,-0.01576,6e-05,0.61422]
[1779855438010,44.39,75465.56,1.4,-0.0158,6e-05,0.61565]
[1779855443093,44.39,75466.39,1.4,-0.01576,6e-05,0.61407]
[1779855446065,44.39,75462.0,1.4,-0.01601,6e-05,0.62248]
[1779855451100,44.39,75464.41,1.4,-0.01568,6e-05,0.61012]
[1779855456135,44.39,75465.54,1.4,-0.01562,6e-05,0.60798]
[1779855459156,44.39,75460.83,1.4,-0.01589,6e-05,0.61695]
[1779855464192,44.39,75458.5,1.4,-0.01602,6e-05,0.62143]
[1779855466206,44.39,75454.79,1.4,-0.01624,6e-05,0.62861]
[1779855471241,44.39,75454.71,1.4,-0.01624,6e-05,0.62876]
[1779855476276,44.39,75456.8,1.4,-0.01612,6e-05,0.62471]
[1779855481311,44.39,75454.73,1.4,-0.01624,6e-05,0.62872]
[1779855486346,44.39,75454.14,1.4,-0.01628,6e-05,0.62987]
[1779855489372,44.39,75449.13,1.4,-0.01657,6e-05,0.63969]
[1779855494402,44.39,75448.62,1.4,-0.0166,6e-05,0.64069]
[1779855498430,44.39,75452.17,1.4,-0.01639,6e-05,0.63372]
[1779855499437,44.39,75455.9,1.4,-0.01617,6e-05,0.62645]
[1779855504474,44.39,75457.59,1.4,-0.01607,6e-05,0.62318]
[1779855509509,44.39,75455.94,1.4,-0.01617,6e-05,0.62637]
[1779855514544,44.39,75453.42,1.4,-0.01612,6e-05,0.62341]
[1779855519585,44.39,75450.15,1.4,-0.01632,6e-05,0.62976]
[1779855522738,44.39,75444.68,1.4,-0.01664,6e-05,0.6405]
[1779855525448,44.39,75439.56,1.4,-0.01695,6e-05,0.65069]
[1779855528558,44.39,75439.28,1.4,-0.01697,6e-05,0.65125]
[1779855528902,44.39,75439.56,1.4,-0.01695,6e-05,0.65069]
[1779855528944,44.39,75408.8,1.4,-0.01893,7e-05,0.71455]
[1779855530944,44.39,75408.8,1.4,-0.01893,7e-05,0.71455]
[1779855531045,44.39,75404.99,1.4,-0.01919,7e-05,0.72279]
[1779855533417,44.39,75404.99,1.4,-0.01919,7e-05,0.72279]
[1779855533478,44.39,75405.81,1.4,-0.01913,7e-05,0.72101]
[1779855538730,44.39,75407.79,1.4,-0.019,7e-05,0.71673]
[1779855540756,44.39,75401.99,1.4,-0.01939,7e-05,0.72932]
[1779855541763,44.39,75397.55,1.4,-0.0197,7e-05,0.73908]
[1779855542764,44.39,75393.05,1.4,-0.02002,7e-05,0.74907]
[1779855543770,44.39,75389.14,1.4,-0.02029,7e-05,0.75783]
[1779855545598,44.39,75393.35,1.4,-0.02,7e-05,0.7484]
[1779855550831,44.39,75388.08,1.4,-0.02037,7e-05,0.76022]
[1779855554859,44.39,75391.67,1.4,-0.02011,7e-05,0.75215]
[1779855555866,44.39,75395.88,1.4,-0.01982,7e-05,0.74277]
[1779855557880,44.39,75400.3,1.4,-0.01951,7e-05,0.73302]
[1779855558889,44.39,75404.83,1.4,-0.0192,7e-05,0.72313]
[1779855561907,44.39,75409.03,1.4,-0.01892,7e-05,0.71406]
[1779855566943,44.39,75408.38,1.4,-0.01896,7e-05,0.71545]
[1779855567950,44.39,75413.13,1.4,-0.01864,7e-05,0.70528]
[1779855571978,44.39,75415.35,1.4,-0.01828,7e-05,0.69213]
[1779855576117,44.39,75415.1,1.4,-0.0183,7e-05,0.69265]
[1779855576184,44.39,75413.53,1.4,-0.0184,7e-05,0.69596]
[1779855578100,44.39,75413.53,1.4,-0.0184,7e-05,0.69596]
[1779855578130,44.39,75412.96,1.4,-0.01844,7e-05,0.69717]
[1779855584069,44.39,75412.99,1.4,-0.01844,7e-05,0.6971]
[1779855589105,44.39,75413.62,1.4,-0.0184,7e-05,0.69577]
[1779855594146,44.39,75410.79,1.4,-0.01858,7e-05,0.70177]
[1779855599178,44.39,75412.46,1.4,-0.01847,7e-05,0.69823]
[1779855604213,44.39,75412.51,1.4,-0.01847,7e-05,0.69812]
[1779855609251,44.39,75416.73,1.4,-0.01819,7e-05,0.68923]
[1779855613284,44.39,75421.53,1.4,-0.01788,6e-05,0.67922]
[1779855616305,44.39,75417.56,1.4,-0.01814,7e-05,0.68749]
[1779855621340,44.39,75418.66,1.4,-0.01807,6e-05,0.68519]
[1779855624361,44.39,75414.63,1.4,-0.01833,7e-05,0.69364]
[1779855630402,44.39,75413.59,1.4,-0.0184,7e-05,0.69584]
[1779855632416,44.39,75413.18,1.4,-0.01821,7e-05,0.68827]
[1779855637451,44.39,75404.88,1.4,-0.01876,7e-05,0.70585]
[1779855638470,44.39,75398.84,1.4,-0.01917,7e-05,0.71887]
[1779855639466,44.39,75395.15,1.4,-0.01942,7e-05,0.72691]
[1779855640476,44.39,75389.47,1.4,-0.01982,7e-05,0.73942]
[1779855645512,44.39,75389.4,1.4,-0.01983,7e-05,0.73957]
[1779855646520,44.39,75399.32,1.4,-0.01914,7e-05,0.71782]
[1779855647527,44.39,75404.09,1.4,-0.01881,7e-05,0.70754]
[1779855652404,44.39,75404.31,1.4,-0.0188,7e-05,0.70707]
[1779855652562,44.39,75404.17,1.4,-0.01881,7e-05,0.70737]
[1779855653387,44.39,75404.17,1.4,-0.01881,7e-05,0.70737]
[1779855653415,44.39,75404.17,1.4,-0.01881,7e-05,0.70737]
[1779855661147,44.39,75405.72,1.4,-0.01871,7e-05,0.70406]
[1779855661627,44.39,75405.13,1.4,-0.01874,7e-05,0.70532]
[1779855663107,44.39,75405.16,1.4,-0.01874,7e-05,0.70525]
[1779855663646,44.39,75405.16,1.4,-0.01874,7e-05,0.70525]
[1779855668677,44.39,75412.83,1.4,-0.01823,7e-05,0.689]
[1779855673712,44.39,75406.43,1.4,-0.01866,7e-05,0.70254]
[1779855678752,44.39,75397.65,1.4,-0.01925,7e-05,0.72145]
[1779855681187,44.39,75395.92,1.4,-0.01937,7e-05,0.72522]
[1779855681284,44.39,75394.44,1.4,-0.01947,7e-05,0.72846]
[1779855686587,44.39,75403.84,1.4,-0.01883,7e-05,0.70808]
[1779855688606,44.39,75403.84,1.4,-0.01883,7e-05,0.70808]
[1779855688661,44.39,75404.43,1.4,-0.01879,7e-05,0.70681]
[1779855692613,44.39,75408.22,1.4,-0.01854,7e-05,0.69873]
[1779855692709,44.39,75408.76,1.4,-0.01829,7e-05,0.68911]
[1779855693853,44.39,75405.48,1.4,-0.01851,7e-05,0.69604]
[1779855695116,44.39,75405.48,1.4,-0.01851,7e-05,0.69604]
[1779855695185,44.39,75405.02,1.4,-0.01854,7e-05,0.69702]
[1779855700903,44.39,75416.91,1.4,-0.01776,6e-05,0.67213]
[1779855704300,44.39,75415.43,1.4,-0.01785,6e-05,0.67519]
[1779855704376,44.39,75405.41,1.4,-0.01851,7e-05,0.69619]
[1779855709964,44.39,75406.93,1.4,-0.01841,7e-05,0.69297]
[1779855711120,44.39,75406.93,1.4,-0.01841,7e-05,0.69297]
[1779855711122,44.39,75407.59,1.4,-0.01837,7e-05,0.69158]
[1779855713509,44.39,75407.59,1.4,-0.01837,7e-05,0.69158]
[1779855713605,44.39,75408.84,1.4,-0.01828,7e-05,0.68895]
[1779855714299,44.39,75408.84,1.4,-0.01828,7e-05,0.68895]
[1779855714328,44.39,75409.03,1.4,-0.01827,7e-05,0.68855]
[1779855716935,44.39,75408.75,1.4,-0.01829,7e-05,0.68914]
[1779855717034,44.39,75409.57,1.4,-0.01823,7e-05,0.68741]
[1779855722050,44.39,75410.42,1.4,-0.01818,7e-05,0.68563]
[1779855727086,44.39,75411.35,1.4,-0.01812,7e-05,0.68368]
[1779855730271,44.39,75411.34,1.4,-0.01812,7e-05,0.6837]
[1779855730351,44.39,75410.31,1.4,-0.01819,7e-05,0.68586]
[1779855733592,44.39,75413.44,1.4,-0.01798,6e-05,0.67932]
[1779855733657,44.39,75413.8,1.4,-0.01796,6e-05,0.67857]
[1779855735409,44.39,75413.8,1.4,-0.01796,6e-05,0.67857]
[1779855735427,44.39,75409.03,1.4,-0.01827,7e-05,0.68855]
[1779855738168,44.39,75406.32,1.4,-0.01845,7e-05,0.69426]
[1779855738247,44.39,75394.77,1.4,-0.01923,7e-05,0.71904]
[1779855740576,44.39,75394.77,1.4,-0.01923,7e-05,0.71904]
[1779855740611,44.39,75391.86,1.4,-0.01943,7e-05,0.72538]
[1779855741594,44.39,75391.86,1.4,-0.01943,7e-05,0.72538]
[1779855741680,44.39,75392.01,1.4,-0.01942,7e-05,0.72506]
[1779855747225,44.39,75392.17,1.4,-0.01941,7e-05,0.72471]
[1779855751253,44.39,75393.97,1.4,-0.01906,7e-05,0.7121]
[1779855756288,44.39,75394.38,1.4,-0.01903,7e-05,0.71121]
[1779855761323,44.39,75392.55,1.4,-0.01916,7e-05,0.71517]
[1779855767365,44.39,75393.43,1.4,-0.0191,7e-05,0.71326]
[1779855773408,44.39,75393.97,1.4,-0.01906,7e-05,0.7121]
[1779855781463,44.39,75394.47,1.4,-0.01903,7e-05,0.71102]
[1779855786497,44.39,75395.45,1.4,-0.01896,7e-05,0.7089]
[1779855789519,44.39,75388.19,1.4,-0.01946,7e-05,0.72468]
[1779855794557,44.39,75385.85,1.4,-0.01962,7e-05,0.72982]
[1779855799589,44.39,75384.55,1.4,-0.01972,7e-05,0.73269]
[1779855804871,44.39,75382.06,1.4,-0.01989,7e-05,0.7382]
[1779855805631,44.39,75381.9,1.4,-0.0199,7e-05,0.73856]
[1779855810666,44.39,75381.34,1.4,-0.01994,7e-05,0.7398]
[1779855811673,44.39,75383.55,1.4,-0.01956,7e-05,0.72608]
[1779855816708,44.39,75386.11,1.4,-0.01938,7e-05,0.72047]
[1779855821744,44.39,75387.26,1.4,-0.0193,7e-05,0.71796]
[1779855826779,44.39,75384.55,1.4,-0.01949,7e-05,0.72388]
[1779855832821,44.39,75385.12,1.4,-0.01945,7e-05,0.72263]
[1779855837856,44.39,75384.75,1.4,-0.01948,7e-05,0.72344]
[1779855842892,44.39,75386.14,1.4,-0.01938,7e-05,0.7204]
[1779855847926,44.39,75389.95,1.4,-0.01912,7e-05,0.71211]
[1779855852962,44.39,75392.06,1.4,-0.01897,7e-05,0.70756]
[1779855857998,44.39,75391.56,1.4,-0.01901,7e-05,0.70863]
[1779855865052,44.39,75392.16,1.4,-0.01896,7e-05,0.70734]
[1779855869080,44.39,75396.21,1.4,-0.01869,7e-05,0.69866]
[1779855871094,44.39,75398.52,1.4,-0.01832,7e-05,0.6852]
[1779855872099,44.39,75405.8,1.4,-0.01784,6e-05,0.67]
[1779855874558,44.39,75405.8,1.4,-0.01784,6e-05,0.67]
[1779855874617,44.39,75407.1,1.4,-0.01776,6e-05,0.66731]
[1779855880156,44.39,75407.16,1.4,-0.01775,6e-05,0.66719]
[1779855885191,44.39,75405.33,1.4,-0.01787,6e-05,0.67097]
[1779855892239,44.39,75404.26,1.4,-0.01794,7e-05,0.67319]
[1779855897275,44.39,75401.96,1.4,-0.01809,7e-05,0.67798]
[1779855902309,44.39,75400.65,1.4,-0.01818,7e-05,0.68072]
[1779855907345,44.39,75399.38,1.4,-0.01826,7e-05,0.68339]
[1779855912384,44.39,75400.45,1.4,-0.01819,7e-05,0.68114]
[1779855917414,44.39,75399.14,1.4,-0.01828,7e-05,0.68389]
[1779855922450,44.39,75398.93,1.4,-0.01829,7e-05,0.68434]
[1779855927486,44.39,75399.91,1.4,-0.01823,7e-05,0.68228]
[1779855931513,44.39,75399.45,1.4,-0.01804,7e-05,0.67475]
[1779855936549,44.39,75398.76,1.4,-0.01808,7e-05,0.67619]
[1779855941584,44.39,75398.1,1.4,-0.01813,7e-05,0.67757]
[1779855946619,44.39,75397.55,1.4,-0.01816,7e-05,0.67872]
[1779855952661,44.39,75397.01,1.4,-0.0182,7e-05,0.67986]
[1779855957694,44.39,75396.91,1.4,-0.01821,7e-05,0.68006]
[1779855962730,44.39,75394.22,1.4,-0.01839,7e-05,0.68573]
[1779855968772,44.39,75393.64,1.4,-0.01842,7e-05,0.68695]
[1779855973811,44.39,75393.94,1.4,-0.0184,7e-05,0.68632]
[1779855978847,44.39,75394.35,1.4,-0.01838,7e-05,0.68545]
[1779855984890,44.39,75394.58,1.4,-0.01836,7e-05,0.68497]
[1779855989924,44.39,75395.14,1.4,-0.01832,7e-05,0.68379]
[1779855991937,44.39,75394.77,1.4,-0.01813,7e-05,0.67603]
[1779855996977,44.39,75394.12,1.4,-0.01817,7e-05,0.67739]
[1779856002013,44.39,75394.25,1.4,-0.01816,7e-05,0.67712]
[1779856007052,44.39,75396.87,1.4,-0.01799,7e-05,0.67165]
[1779856013095,44.39,75399.06,1.4,-0.01785,7e-05,0.6671]
[1779856018923,44.39,75397.47,1.4,-0.01795,7e-05,0.6704]
[1779856024171,44.39,75397.71,1.4,-0.01794,7e-05,0.6699]
[1779856029207,44.39,75395.75,1.4,-0.01807,7e-05,0.67398]
[1779856034241,44.39,75395.61,1.4,-0.01807,7e-05,0.67428]
[1779856039277,44.39,75388.78,1.4,-0.01853,7e-05,0.68865]
[1779856044312,44.39,75395.7,1.4,-0.01807,7e-05,0.67409]
[1779856049347,44.39,75399.21,1.4,-0.01784,7e-05,0.66679]
[1779856051361,44.39,75399.01,1.4,-0.01764,6e-05,0.65878]
[1779856056395,44.39,75397.92,1.4,-0.01771,6e-05,0.66102]
[1779856062440,44.39,75396.79,1.4,-0.01778,7e-05,0.66335]
[1779856065209,44.39,75397.48,1.4,-0.01774,7e-05,0.66193]
[1779856065477,44.39,75397.48,1.4,-0.01774,7e-05,0.66193]
[1779856067481,44.39,75395.62,1.4,-0.01786,7e-05,0.66577]
[1779856067540,44.39,75395.03,1.4,-0.0179,7e-05,0.667]
[1779856069506,44.39,75395.36,1.4,-0.01787,7e-05,0.66631]
[1779856069542,44.39,75395.76,1.4,-0.01785,7e-05,0.66548]
[1779856070500,44.39,75395.76,1.4,-0.01785,7e-05,0.66548]
[1779856070575,44.39,75395.06,1.4,-0.01789,7e-05,0.66693]
[1779856073563,44.39,75395.84,1.4,-0.01784,7e-05,0.66532]
[1779856073599,44.39,75396.09,1.4,-0.01783,7e-05,0.6648]
[1779856074554,44.39,75396.09,1.4,-0.01783,7e-05,0.6648]
[1779856074651,44.39,75395.94,1.4,-0.01784,7e-05,0.66511]
[1779856080566,44.39,75396.83,1.4,-0.01778,7e-05,0.66327]
[1779856082660,44.39,75396.87,1.4,-0.01778,7e-05,0.66319]
[1779856082684,44.39,75397.95,1.4,-0.01771,6e-05,0.66096]
[1779856088621,44.39,75397.39,1.4,-0.01774,7e-05,0.66211]
[1779856093656,44.39,75395.98,1.4,-0.01783,7e-05,0.66503]
[1779856099699,44.39,75396.49,1.4,-0.0178,7e-05,0.66397]
[1779856104735,44.39,75397.9,1.4,-0.01771,6e-05,0.66106]
[1779856109770,44.39,75399.25,1.4,-0.01762,6e-05,0.65829]
[1779856111785,44.39,75399.24,1.4,-0.01741,6e-05,0.64992]
[1779856116820,44.39,75398.77,1.4,-0.01744,6e-05,0.65088]
[1779856121854,44.39,75398.18,1.4,-0.01748,6e-05,0.65208]
[1779856127896,44.39,75400.05,1.4,-0.01736,6e-05,0.64827]
[1779856132931,44.39,75399.74,1.4,-0.01738,6e-05,0.6489]
[1779856137966,44.39,75399.72,1.4,-0.01738,6e-05,0.64894]
[1779856143002,44.39,75397.01,1.4,-0.01755,6e-05,0.65447]
[1779856148039,44.39,75397.49,1.4,-0.01752,6e-05,0.65349]
[1779856153074,44.39,75396.79,1.4,-0.01756,6e-05,0.65492]
[1779856158110,44.39,75398.11,1.4,-0.01748,6e-05,0.65222]
[1779856163145,44.39,75396.88,1.4,-0.01756,6e-05,0.65474]
[1779856168179,44.39,75395.15,1.4,-0.01767,6e-05,0.65829]
[1779856171200,44.39,75396.08,1.4,-0.0174,6e-05,0.64797]
[1779856176236,44.39,75397.41,1.4,-0.01731,6e-05,0.64527]
[1779856181271,44.39,75397.58,1.4,-0.0173,6e-05,0.64492]
[1779856186306,44.39,75397.27,1.4,-0.01732,6e-05,0.64555]
[1779856192348,44.39,75397.34,1.4,-0.01731,6e-05,0.64541]
[1779856195372,44.39,75393.48,1.4,-0.01756,6e-05,0.65328]
[1779856200405,44.39,75392.2,1.4,-0.01765,7e-05,0.65591]
[1779856202420,44.39,75388.14,1.4,-0.01791,7e-05,0.66429]
[1779856208077,44.39,75385.09,1.4,-0.01811,7e-05,0.67065]
[1779856208157,44.39,75376.82,1.4,-0.01867,7e-05,0.68811]
[1779856210928,44.39,75373.06,1.4,-0.01893,7e-05,0.69617]
[1779856211001,44.39,75389.83,1.4,-0.0178,7e-05,0.66079]
[1779856212489,44.39,75393.52,1.4,-0.01756,6e-05,0.6532]
[1779856214504,44.39,75397.21,1.4,-0.01732,6e-05,0.64568]
[1779856215521,44.39,75385.78,1.4,-0.01807,7e-05,0.66921]
[1779856216519,44.39,75376.27,1.4,-0.01871,7e-05,0.68929]
[1779856219544,44.39,75372.72,1.4,-0.01895,7e-05,0.6969]
[1779856220548,44.39,75362.61,1.4,-0.01966,7e-05,0.71894]
[1779856222562,44.39,75358.95,1.4,-0.01993,7e-05,0.72705]
[1779856223568,44.39,75355.69,1.4,-0.02016,7e-05,0.73433]
[1779856225488,44.39,75355.69,1.4,-0.02016,7e-05,0.73433]
[1779856225594,44.39,75347.64,1.4,-0.02076,7e-05,0.75255]
[1779856226619,44.39,75326.31,1.4,-0.0224,8e-05,0.80249]
[1779856227617,44.39,75311.24,1.4,-0.02363,8e-05,0.83924]
[1779856230655,44.39,75292.38,1.4,-0.02525,9e-05,0.88701]
[1779856233303,44.39,75267.83,1.4,-0.02721,9e-05,0.94159]
[1779856233321,44.4,75257.59,1.4,-0.0282,0.0001,0.97007]
[1779856234382,44.4,75257.59,1.4,-0.0282,0.0001,0.97007]
[1779856234440,44.4,75260.75,1.4,-0.0279,0.0001,0.96136]
[1779856237694,44.4,75275.51,1.4,-0.02653,9e-05,0.92191]
[1779856241731,44.42,75290.24,1.4,-0.02523,9e-05,0.88419]
[1779856246758,44.42,75289.21,1.4,-0.02532,9e-05,0.88686]
[1779856247868,44.42,75289.21,1.4,-0.02532,9e-05,0.88686]
[1779856247953,44.42,75289.21,1.4,-0.02532,9e-05,0.88686]
[1779856249382,44.42,75299.41,1.4,-0.02444,9e-05,0.8612]
[1779856249471,44.42,75302.54,1.4,-0.02418,9e-05,0.8533]
[1779856249973,44.42,75302.54,1.4,-0.02418,9e-05,0.8533]
[1779856250074,44.42,75303.36,1.4,-0.02411,8e-05,0.85124]
[1779856251089,44.42,75303.36,1.4,-0.02411,8e-05,0.85124]
[1779856251119,44.42,75295.79,1.4,-0.02476,9e-05,0.8704]
[1779856255460,44.42,75293.51,1.4,-0.02496,9e-05,0.87623]
[1779856255561,44.43,75293.72,1.4,-0.02497,9e-05,0.8766]
[1779856255705,44.43,75293.72,1.4,-0.02497,9e-05,0.8766]
[1779856256493,44.43,75293.72,1.4,-0.02497,9e-05,0.8766]
[1779856259848,44.46,75273.12,1.4,-0.02691,9e-05,0.93294]
[1779856261635,44.46,75263.57,1.4,-0.02781,0.0001,0.95882]
[1779856261864,44.47,75256.24,1.4,-0.02854,0.0001,0.97952]
[1779856265470,44.49,75258.06,1.4,-0.02841,0.0001,0.97589]
[1779856265572,44.5,75252.9,1.4,-0.02895,0.0001,0.99122]
[1779856270758,44.52,75253.38,1.4,-0.02897,0.0001,0.99179]
[1779856270931,44.52,75259.34,1.4,-0.02838,0.0001,0.97519]
[1779856272946,44.54,75248.69,1.4,-0.02949,0.0001,1.00643]
[1779856273953,44.54,75244.81,1.4,-0.02988,0.0001,1.01746]
[1779856275966,44.56,75249.09,1.4,-0.0295,0.0001,1.00674]
[1779856276979,44.56,75252.02,1.4,-0.0292,0.0001,0.99848]
[1779856277981,44.57,75260.49,1.4,-0.02839,0.0001,0.97533]
[1779856283116,44.65,75259.22,1.4,-0.02874,0.0001,0.98545]
[1779856283885,44.65,75259.22,1.4,-0.02874,0.0001,0.98545]
[1779856284556,44.65,75259.22,1.4,-0.02874,0.0001,0.98545]
[1779856284045,44.66,75259.37,1.4,-0.02876,0.0001,0.98599]
[1779856285052,44.67,75217.93,1.4,-0.03309,0.00011,1.10665]
[1779856286060,44.67,75206.5,1.4,-0.03438,0.00011,1.14206]
[1779856287413,44.67,75206.5,1.4,-0.03438,0.00011,1.14206]
[1779856287460,44.68,75194.97,1.4,-0.03574,0.00012,1.17855]
[1779856289090,44.69,75184.37,1.4,-0.03704,0.00012,1.21336]
[1779856290094,44.7,75192.87,1.4,-0.03604,0.00012,1.18673]
[1779856291161,44.7,75200.41,1.4,-0.03484,0.00012,1.15166]
[1779856294121,44.72,75196.55,1.4,-0.03535,0.00012,1.16523]
[1779856297144,44.74,75206.67,1.4,-0.03424,0.00011,1.13533]
[1779856298159,44.74,75212.72,1.4,-0.03358,0.00011,1.11733]
[1779856299164,44.74,75224.14,1.4,-0.03232,0.00011,1.08299]
[1779856300171,44.75,75238.82,1.4,-0.03078,0.0001,1.04044]
[1779856301624,44.76,75246.33,1.4,-0.03005,0.0001,1.01986]
[1779856303214,44.77,75239.79,1.4,-0.03075,0.0001,1.03958]
[1779856306214,44.79,75231.22,1.4,-0.03171,0.00011,1.06599]
[1779856307382,44.8,75210.29,1.4,-0.03401,0.00011,1.12925]
[1779856311249,44.82,75215.75,1.4,-0.03348,0.00011,1.11462]
[1779856312535,44.83,75225.87,1.4,-0.0324,0.00011,1.08524]
[1779856314571,44.85,75230.53,1.4,-0.03194,0.00011,1.07243]
[1779856319634,44.88,75227.39,1.4,-0.03236,0.00011,1.08417]
[1779856321320,44.94,75223.76,1.4,-0.03293,0.00011,1.09987]
[1779856323333,45.05,75219.76,1.4,-0.03373,0.00011,1.12173]
[1779856324343,45.06,75211.14,1.4,-0.03472,0.00011,1.14854]
[1779856325348,45.07,75207.43,1.4,-0.03516,0.00012,1.1605]
[1779856327361,45.08,75218.06,1.4,-0.034,0.00011,1.12888]
[1779856328369,45.08,75227.72,1.4,-0.03295,0.00011,1.10028]
[1779856329376,45.09,75234.85,1.4,-0.0322,0.00011,1.07963]
[1779856332402,45.11,75238.88,1.4,-0.03184,0.00011,1.06975]
[1779856337434,45.14,75239.13,1.4,-0.03188,0.00011,1.07097]
[1779856337867,45.14,75239.13,1.4,-0.03188,0.00011,1.07097]
[1779856338440,45.15,75220.01,1.4,-0.034,0.00011,1.12892]
[1779856339447,45.16,75214.18,1.4,-0.03467,0.00011,1.14721]
[1779856339869,45.16,75214.18,1.4,-0.03467,0.00011,1.14721]
[1779856340453,45.16,75206.48,1.4,-0.03557,0.00012,1.17151]
[1779856343476,45.18,75202.45,1.4,-0.0361,0.00012,1.18562]
[1779856346496,45.2,75198.97,1.4,-0.03656,0.00012,1.1981]
[1779856347504,45.2,75189.79,1.4,-0.03768,0.00012,1.22786]
[1779856349517,45.22,75184.44,1.4,-0.03838,0.00012,1.24616]
[1779856350526,45.22,75179.78,1.4,-0.03898,0.00012,1.26186]
[1779856355560,45.24,75177.01,1.4,-0.03902,0.00013,1.26004]
[1779856358580,45.24,75183.18,1.4,-0.03826,0.00012,1.23996]
[1779856359589,45.24,75189.25,1.4,-0.03752,0.00012,1.22041]
[1779856361602,45.24,75192.12,1.4,-0.03717,0.00012,1.21125]
[1779856366636,45.26,75194.12,1.4,-0.03699,0.00012,1.20641]
[1779856369658,45.28,75191.14,1.4,-0.0374,0.00012,1.21743]
[1779856374693,45.31,75193.71,1.4,-0.03719,0.00012,1.21177]
[1779856379730,45.34,75201.29,1.4,-0.03638,0.00012,1.19034]
[1779856381746,45.35,75205.08,1.4,-0.03597,0.00012,1.17948]
[1779856384455,45.36,75202.13,1.4,-0.03636,0.00012,1.18972]
[1779856385770,45.37,75198.11,1.4,-0.03685,0.00012,1.20289]
[1779856386783,45.37,75194.2,1.4,-0.03732,0.00012,1.21529]
[1779856387942,45.37,75189.38,1.4,-0.0379,0.00012,1.23071]
[1779856392750,45.37,75186.33,1.4,-0.03828,0.00012,1.24053]
[1779856393095,45.37,75183.1,1.4,-0.03868,0.00012,1.25099]
[1779856396847,45.38,75186.27,1.4,-0.03832,0.00012,1.24175]
[1779856397853,45.38,75193.88,1.4,-0.03742,0.00012,1.21784]
[1779856398861,45.39,75199.4,1.4,-0.03677,0.00012,1.20083]
[1779856399867,45.4,75202.53,1.4,-0.03642,0.00012,1.19149]
[1779856400875,45.4,75197.99,1.4,-0.03698,0.00012,1.2063]
[1779856403899,45.42,75195.03,1.4,-0.03739,0.00012,1.21722]
[1779856408934,45.45,75194.84,1.4,-0.03751,0.00012,1.22036]
[1779856410327,45.45,75194.84,1.4,-0.03751,0.00012,1.22036]
[1779856410426,45.46,75191.99,1.4,-0.03787,0.00012,1.22998]
[1779856411955,45.47,75191.34,1.4,-0.03764,0.00012,1.22078]
[1779856414977,45.49,75200.05,1.4,-0.03665,0.00012,1.1947]
[1779856416472,45.49,75200.05,1.4,-0.03665,0.00012,1.1947]
[1779856416565,45.49,75205.87,1.4,-0.03599,0.00012,1.177]
[1779856417996,45.5,75212.08,1.4,-0.03531,0.00011,1.15878]
[1779856422220,45.52,75210.0,1.4,-0.0356,0.00012,1.16669]
[1779856422287,45.53,75203.8,1.4,-0.03634,0.00012,1.18646]
[1779856424039,45.54,75199.26,1.4,-0.03692,0.00012,1.20171]
[1779856427060,45.56,75195.71,1.4,-0.0374,0.00012,1.21445]
[1779856430081,45.58,75200.1,1.4,-0.03693,0.00012,1.20208]
[1779856435117,45.61,75201.12,1.4,-0.0369,0.00012,1.20138]
[1779856436124,45.61,75205.32,1.4,-0.03643,0.00012,1.18871]
[1779856437130,45.62,75217.76,1.4,-0.03501,0.00011,1.15078]
[1779856439145,45.63,75220.6,1.4,-0.03472,0.00011,1.14311]
[1779856444187,45.66,75219.36,1.4,-0.03495,0.00011,1.14935]
[1779856449221,45.69,75223.83,1.4,-0.03454,0.00011,1.13824]
[1779856454256,45.72,75221.78,1.4,-0.03486,0.00011,1.14691]
[1779856458285,45.74,75225.49,1.4,-0.03451,0.00011,1.13763]
[1779856461310,45.92,75229.09,1.4,-0.03465,0.00011,1.14133]
[1779856462312,45.92,75233.82,1.4,-0.03412,0.00011,1.12712]
[1779856463574,45.92,75233.82,1.4,-0.03412,0.00011,1.12712]
[1779856463668,46.1,75236.82,1.4,-0.03432,0.00011,1.13261]
[1779856467456,46.28,75226.45,1.4,-0.03603,0.00011,1.1785]
[1779856469721,46.28,75226.45,1.4,-0.03605,0.00011,1.17899]
[1779856469817,46.3,75226.6,1.4,-0.03607,0.00011,1.17952]
[1779856471406,46.3,75226.1,1.4,-0.0358,0.00011,1.16946]
[1779856476411,46.33,75229.72,1.4,-0.03548,0.00011,1.1609]
[1779856481446,46.36,75231.06,1.4,-0.03542,0.00011,1.15928]
[1779856483463,46.37,75235.56,1.4,-0.03495,0.00011,1.14669]
[1779856488498,46.4,75239.29,1.4,-0.03462,0.00011,1.13795]
[1779856490517,46.42,75232.93,1.4,-0.03537,0.00011,1.15801]
[1779856491516,46.42,75230.01,1.4,-0.03572,0.00011,1.16733]
[1779856495544,46.45,75232.94,1.4,-0.03546,0.00011,1.16041]
[1779856498566,46.46,75228.07,1.4,-0.03605,0.00011,1.17616]
[1779856503601,46.46,75226.2,1.4,-0.03627,0.00012,1.18187]
[1779856505616,46.48,75229.56,1.4,-0.03593,0.00011,1.17309]
[1779856510649,46.51,75232.42,1.4,-0.0357,0.00011,1.16684]
[1779856515685,46.54,75231.08,1.4,-0.03594,0.00011,1.17334]
[1779856520721,46.57,75230.94,1.4,-0.03605,0.00011,1.1762]
[1779856525755,46.6,75233.94,1.4,-0.0358,0.00011,1.16953]
[1779856527768,46.61,75230.58,1.4,-0.03622,0.00011,1.18071]
[1779856532804,46.64,75224.12,1.4,-0.03671,0.00012,1.19073]
[1779856534818,46.65,75221.33,1.4,-0.03707,0.00012,1.20029]
[1779856536832,46.66,75212.58,1.4,-0.03814,0.00012,1.22846]
[1779856537839,46.67,75209.33,1.4,-0.03855,0.00012,1.23914]
[1779856541868,46.69,75205.64,1.4,-0.03907,0.00012,1.25263]
[1779856544887,46.71,75208.87,1.4,-0.03873,0.00012,1.24378]
[1779856549923,46.73,75209.94,1.4,-0.03869,0.00012,1.24275]
[1779856554959,46.76,75212.61,1.4,-0.03846,0.00012,1.2367]
[1779856557979,46.78,75219.93,1.4,-0.03764,0.00012,1.2153]
[1779856563014,46.81,75220.58,1.4,-0.03766,0.00012,1.21573]
[1779856568050,46.84,75219.79,1.4,-0.03784,0.00012,1.22063]
[1779856569056,46.85,75223.08,1.4,-0.03747,0.00012,1.21093]
[1779856570064,46.85,75218.95,1.4,-0.03798,0.00012,1.22423]
[1779856573084,46.87,75215.97,1.4,-0.03839,0.00012,1.235]
[1779856575099,46.88,75210.52,1.4,-0.03909,0.00012,1.2531]
[1779856578319,46.89,75209.85,1.4,-0.0392,0.00012,1.25615]
[1779856578420,46.9,75210.3,1.4,-0.03917,0.00012,1.25519]
[1779856583736,46.92,75212.66,1.4,-0.03895,0.00012,1.24961]
[1779856586524,46.94,75212.09,1.4,-0.03907,0.00012,1.25281]
[1779856586626,46.94,75212.03,1.4,-0.0391,0.00012,1.25346]
[1779856589529,46.96,75204.86,1.4,-0.04003,0.00012,1.27761]
[1779856594662,46.98,75201.95,1.4,-0.04007,0.00012,1.27546]
[1779856600277,47.02,75205.04,1.4,-0.03982,0.00012,1.26891]
[1779856605313,47.04,75206.84,1.4,-0.03968,0.00012,1.26527]
[1779856610348,47.07,75210.19,1.4,-0.03935,0.00012,1.25674]
[1779856615385,47.09,75209.41,1.4,-0.03952,0.00012,1.26127]
[1779856620418,47.12,75209.55,1.4,-0.03958,0.00012,1.26286]
[1779856625452,47.14,75210.32,1.4,-0.03956,0.00012,1.26243]
[1779856630488,47.17,75211.59,1.4,-0.03949,0.00012,1.26043]
[1779856635523,47.19,75214.63,1.4,-0.03919,0.00012,1.25287]
[1779856640558,47.22,75220.04,1.4,-0.03862,0.00012,1.23796]
[1779856645593,47.24,75224.6,1.4,-0.03816,0.00012,1.22598]
[1779856648613,47.26,75227.67,1.4,-0.03785,0.00012,1.21787]
[1779856651635,47.28,75227.6,1.4,-0.03755,0.00012,1.2071]
[1779856656670,47.31,75228.44,1.4,-0.03754,0.00012,1.20693]
[1779856661704,47.34,75225.77,1.4,-0.03795,0.00012,1.21755]
[1779856666741,47.37,75225.32,1.4,-0.0381,0.00012,1.22135]
[1779856671776,47.4,75223.92,1.4,-0.03835,0.00012,1.22809]
[1779856676817,47.43,75223.14,1.4,-0.03854,0.00012,1.23293]
[1779856678831,47.44,75219.38,1.4,-0.03903,0.00012,1.2456]
[1779856683861,47.47,75218.12,1.4,-0.03927,0.00012,1.25189]
[1779856685876,47.48,75212.78,1.4,-0.03996,0.00012,1.26961]
[1779856690911,47.51,75212.33,1.4,-0.0401,0.00012,1.2732]
[1779856695946,47.53,75215.18,1.4,-0.03983,0.00012,1.26639]
[1779856700981,47.56,75215.45,1.4,-0.0399,0.00012,1.26817]
[1779856706016,47.59,75215.11,1.4,-0.04003,0.00012,1.27142]
[1779856711052,47.62,75214.75,1.4,-0.03978,0.00012,1.26195]
[1779856716085,47.64,75215.43,1.4,-0.03979,0.00012,1.26201]
[1779856721121,47.67,75215.56,1.4,-0.03986,0.00012,1.2638]
[1779856726157,47.7,75215.31,1.4,-0.03997,0.00012,1.26675]
[1779856731192,47.73,75216.26,1.4,-0.03994,0.00012,1.26593]
[1779856736227,47.75,75221.86,1.4,-0.03934,0.00012,1.25062]
[1779856741265,47.78,75221.37,1.4,-0.03949,0.00012,1.25443]
[1779856746298,47.81,75220.99,1.4,-0.03962,0.00012,1.25789]
[1779856750327,47.83,75224.35,1.4,-0.03929,0.00012,1.24923]
[1779856752635,47.84,75233.24,1.4,-0.03826,0.00012,1.22277]
[1779856756369,47.87,75236.62,1.4,-0.03794,0.00012,1.21436]
[1779856760398,47.89,75239.64,1.4,-0.03766,0.00012,1.20709]
[1779856762413,47.9,75245.03,1.4,-0.03707,0.00011,1.19178]
[1779856764427,47.92,75249.48,1.4,-0.0366,0.00011,1.17941]
[1779856766439,47.93,75253.64,1.4,-0.03616,0.00011,1.16799]
[1779856767448,47.93,75248.64,1.4,-0.03675,0.00011,1.18333]
[1779856769052,47.94,75244.91,1.4,-0.03719,0.00012,1.19498]
[1779856775107,47.97,75239.85,1.4,-0.03751,0.00012,1.20017]
[1779856777518,47.99,75234.79,1.4,-0.03817,0.00012,1.21739]
[1779856782552,48.02,75236.3,1.4,-0.03808,0.00012,1.21507]
[1779856787587,48.05,75238.99,1.4,-0.03785,0.00012,1.20915]
[1779856791615,48.07,75242.23,1.4,-0.03754,0.00012,1.20115]
[1779856796650,48.1,75242.74,1.4,-0.03757,0.00012,1.20183]
[1779856800678,48.12,75247.98,1.4,-0.03703,0.00011,1.18789]
[1779856805713,48.15,75250.05,1.4,-0.03688,0.00011,1.18402]
[1779856809057,48.17,75255.15,1.4,-0.03636,0.00011,1.17027]
[1779856814781,48.21,75254.73,1.4,-0.03651,0.00011,1.17431]
[1779856815788,48.21,75251.51,1.4,-0.0369,0.00011,1.18434]
[1779856820827,48.24,75251.37,1.4,-0.037,0.00011,1.187]
[1779856825858,48.27,75251.64,1.4,-0.03705,0.00011,1.1884]
[1779856830894,48.3,75251.44,1.4,-0.03716,0.00011,1.19119]
[1779856831901,48.3,75252.31,1.4,-0.03671,0.00011,1.17663]
[1779856836939,48.33,75251.82,1.4,-0.03685,0.00011,1.18029]
[1779856841975,48.36,75252.72,1.4,-0.03684,0.00011,1.17984]
[1779856844998,48.38,75247.76,1.4,-0.03746,0.00012,1.19594]
[1779856846003,48.38,75244.9,1.4,-0.0378,0.00012,1.20493]
[1779856851039,48.41,75245.88,1.4,-0.03777,0.00012,1.20398]
[1779856853077,48.42,75250.89,1.4,-0.03722,0.00011,1.1898]
[1779856858088,48.45,75252.13,1.4,-0.03716,0.00011,1.18819]
[1779856863124,48.47,75252.42,1.4,-0.0372,0.00011,1.18948]
[1779856868177,48.5,75253.86,1.4,-0.03712,0.00011,1.18732]
[1779856873211,48.53,75254.87,1.4,-0.03709,0.00011,1.18643]
[1779856878257,48.55,75252.08,1.4,-0.03749,0.00011,1.19682]
[1779856880266,48.57,75235.2,1.4,-0.0395,0.00012,1.24869]
[1779856881270,48.57,75227.57,1.4,-0.04044,0.00012,1.27258]
[1779856886307,48.59,75227.06,1.4,-0.04056,0.00012,1.27583]
[1779856888322,48.59,75220.19,1.4,-0.04142,0.00012,1.29761]
[1779856889332,48.6,75214.03,1.4,-0.04222,0.00013,1.31754]
[1779856894367,48.61,75211.15,1.4,-0.04223,0.00013,1.31464]
[1779856899402,48.63,75208.35,1.4,-0.04264,0.00013,1.32466]
[1779856900409,48.63,75213.1,1.4,-0.04204,0.00013,1.30979]
[1779856902422,48.64,75210.06,1.4,-0.04245,0.00013,1.31992]
[1779856907461,48.65,75207.19,1.4,-0.04286,0.00013,1.33021]
[1779856908499,48.65,75203.99,1.4,-0.04328,0.00013,1.34071]
[1779856913502,48.67,75203.39,1.4,-0.0434,0.00013,1.34368]
[1779856918538,48.68,75200.48,1.4,-0.04382,0.00013,1.35413]
[1779856922566,48.69,75195.68,1.4,-0.04448,0.00013,1.37051]
[1779856924580,48.69,75192.8,1.4,-0.04488,0.00013,1.38027]
[1779856928608,48.7,75189.81,1.4,-0.0453,0.00013,1.39077]
[1779856933643,48.71,75186.24,1.4,-0.04582,0.00014,1.40337]
[1779856939301,48.72,75185.88,1.4,-0.04589,0.00014,1.4052]
[1779856944720,48.73,75181.1,1.4,-0.04659,0.00014,1.42221]
[1779856949755,48.74,75179.23,1.4,-0.04687,0.00014,1.42915]
[1779856951769,48.74,75180.5,1.4,-0.0463,0.00014,1.41151]
[1779856957811,48.76,75181.28,1.4,-0.04623,0.00014,1.40989]
[1779856959825,48.76,75184.51,1.4,-0.04581,0.00014,1.39954]
[1779856963333,48.77,75187.47,1.4,-0.04544,0.00013,1.39054]
[1779856968888,48.78,75187.48,1.4,-0.04547,0.00013,1.39144]
[1779856970902,48.79,75190.39,1.4,-0.0451,0.00013,1.38225]
[1779856975937,48.8,75192.46,1.4,-0.04486,0.00013,1.37643]
[1779856980973,48.81,75192.85,1.4,-0.04485,0.00013,1.37612]
[1779856986007,48.82,75193.64,1.4,-0.04478,0.00013,1.37449]
[1779856991042,48.83,75195.01,1.4,-0.04464,0.00013,1.37095]
[1779856995070,48.84,75198.02,1.4,-0.04427,0.00013,1.36192]
[1779857000104,48.85,75196.69,1.4,-0.04449,0.00013,1.36722]
[1779857005140,48.87,75198.1,1.4,-0.04434,0.00013,1.3636]
[1779857010175,48.88,75198.03,1.4,-0.04439,0.00013,1.36478]
[1779857011181,48.88,75198.09,1.4,-0.04398,0.00013,1.35134]
[1779857017224,48.9,75197.69,1.4,-0.04408,0.00013,1.35383]
[1779857022260,48.91,75197.21,1.4,-0.04419,0.00013,1.35639]
[1779857029502,48.92,75197.36,1.4,-0.0442,0.00013,1.35669]
[1779857035350,48.94,75198.15,1.4,-0.04417,0.00013,1.35588]
[1779857040386,48.95,75199.24,1.4,-0.04406,0.00013,1.35332]
[1779857045421,48.96,75201.12,1.4,-0.04386,0.00013,1.34823]
[1779857050456,48.98,75201.31,1.4,-0.04387,0.00013,1.34857]
[1779857054487,48.99,75204.98,1.4,-0.04342,0.00013,1.33756]
[1779857058513,49.0,75210.84,1.4,-0.04271,0.00013,1.31992]
[1779857066532,49.02,75211.08,1.4,-0.04275,0.00013,1.32099]
[1779857071603,49.04,75209.17,1.4,-0.04265,0.00013,1.31489]
[1779857072611,49.04,75212.93,1.4,-0.04218,0.00013,1.30325]
[1779857078654,49.06,75213.15,1.4,-0.04221,0.00013,1.30414]
[1779857083690,49.08,75210.9,1.4,-0.04255,0.00013,1.31253]
[1779857091430,49.09,75210.78,1.4,-0.04261,0.00013,1.31393]
[1779857096782,49.12,75212.08,1.4,-0.04253,0.00013,1.31209]
[1779857098812,49.12,75215.57,1.4,-0.04211,0.00013,1.30164]
[1779857100811,49.13,75221.75,1.4,-0.04136,0.00012,1.28289]
[1779857101820,49.14,75225.06,1.4,-0.04096,0.00012,1.27294]
[1779857103832,49.14,75229.19,1.4,-0.04048,0.00012,1.26086]
[1779857105845,49.15,75235.14,1.4,-0.03979,0.00012,1.24335]
[1779857107860,49.16,75238.36,1.4,-0.03943,0.00012,1.2343]
[1779857109874,49.17,75246.19,1.4,-0.03853,0.00012,1.21151]
[1779857113901,49.19,75255.07,1.4,-0.03756,0.00011,1.1868]
[1779857114909,49.2,75258.73,1.4,-0.03716,0.00011,1.1765]
[1779857116928,49.21,75270.64,1.4,-0.03586,0.00011,1.14288]
[1779857117930,49.22,75274.86,1.4,-0.03542,0.00011,1.13126]
[1779857118937,49.22,75285.79,1.4,-0.03425,0.00011,1.10086]
[1779857119945,49.23,75290.16,1.4,-0.03381,0.00011,1.08914]
[1779857120951,49.24,75294.71,1.4,-0.03335,0.0001,1.07701]
[1779857121958,49.24,75299.5,1.4,-0.03287,0.0001,1.06432]
[1779857126994,49.27,75302.88,1.4,-0.03261,0.0001,1.0573]
[1779857131022,49.3,75303.02,1.4,-0.03231,0.0001,1.04679]
[1779857136059,49.33,75305.76,1.4,-0.03212,0.0001,1.04157]
[1779857141094,49.36,75310.71,1.4,-0.0317,0.0001,1.03047]
[1779857143107,49.37,75318.37,1.4,-0.03098,0.0001,1.01105]
[1779857147135,49.39,75321.31,1.4,-0.03075,0.0001,1.00504]
[1779857149150,49.4,75316.79,1.4,-0.03123,0.0001,1.01777]
[1779857151164,49.42,75322.16,1.4,-0.03073,0.0001,1.00452]
[1779857153906,49.43,75322.63,1.4,-0.03072,0.0001,1.00413]
[1779857154186,49.43,75322.53,1.4,-0.03074,0.0001,1.00482]
[1779857155193,49.44,75332.81,1.4,-0.02977,9e-05,0.97863]
[1779857156200,49.45,75336.93,1.4,-0.0294,9e-05,0.96853]
[1779857158019,49.45,75336.11,1.4,-0.02949,9e-05,0.97103]
[1779857158214,49.46,75336.46,1.4,-0.02948,9e-05,0.97056]
[1779857162243,49.48,75331.02,1.4,-0.03005,0.0001,0.98617]
[1779857165264,49.5,75334.33,1.4,-0.02978,9e-05,0.97892]
[1779857168284,49.52,75337.55,1.4,-0.02953,9e-05,0.97195]
[1779857173520,49.54,75338.53,1.4,-0.0295,9e-05,0.97113]
[1779857179364,49.58,75339.37,1.4,-0.02953,9e-05,0.97191]
[1779857181376,49.59,75342.2,1.4,-0.02929,9e-05,0.96556]
[1779857185405,49.62,75345.77,1.4,-0.02902,9e-05,0.95821]
[1779857187418,49.63,75349.46,1.4,-0.02871,9e-05,0.94978]
[1779857189432,49.64,75352.36,1.4,-0.02848,9e-05,0.94337]
[1779857191447,49.65,75354.99,1.4,-0.02796,9e-05,0.92653]
[1779857196481,49.68,75352.42,1.4,-0.02826,9e-05,0.9349]
[1779857201516,49.71,75353.27,1.4,-0.02826,9e-05,0.93484]
[1779857204537,49.73,75347.83,1.4,-0.0288,9e-05,0.94958]
[1779857210578,49.77,75345.04,1.4,-0.02914,9e-05,0.95904]
[1779857215615,49.8,75346.62,1.4,-0.02909,9e-05,0.95754]
[1779857220650,49.83,75346.29,1.4,-0.02919,9e-05,0.96043]
[1779857225685,49.86,75347.02,1.4,-0.0292,9e-05,0.96065]
[1779857230720,49.89,75348.07,1.4,-0.02918,9e-05,0.96007]
[1779857235755,49.92,75350.79,1.4,-0.029,9e-05,0.95532]
[1779857240790,49.95,75349.78,1.4,-0.02917,9e-05,0.9599]
[1779857245826,49.98,75349.68,1.4,-0.02926,9e-05,0.9622]
[1779857250859,50.01,75348.84,1.4,-0.02941,9e-05,0.96637]
[1779857251866,50.02,75349.37,1.4,-0.02905,9e-05,0.95407]
[1779857256324,50.04,75349.08,1.4,-0.02912,9e-05,0.95602]
[1779857256426,50.04,75348.85,1.4,-0.02916,9e-05,0.957]
[1779857261936,50.08,75349.83,1.4,-0.02916,9e-05,0.957]
[1779857266971,50.11,75348.23,1.4,-0.02938,9e-05,0.96306]
[1779857272010,50.13,75350.54,1.4,-0.02921,9e-05,0.9585]
[1779857277121,50.13,75352.8,1.4,-0.029,9e-05,0.95286]
[1779857280063,50.13,75356.71,1.4,-0.02865,9e-05,0.94316]
[1779857281071,50.13,75359.89,1.4,-0.02836,9e-05,0.93533]
[1779857285100,50.13,75363.77,1.4,-0.02801,9e-05,0.92583]
[1779857290134,50.13,75365.49,1.4,-0.02786,9e-05,0.92165]
[1779857293154,50.13,75368.47,1.4,-0.0276,9e-05,0.91443]
[1779857298189,50.13,75369.85,1.4,-0.02748,9e-05,0.9111]
[1779857303224,50.13,75369.76,1.4,-0.02748,9e-05,0.91132]
[1779857308225,50.15,75367.94,1.4,-0.02769,9e-05,0.91691]
[1779857313530,50.18,75362.48,1.4,-0.02793,9e-05,0.92101]
[1779857313603,50.18,75354.32,1.4,-0.02867,9e-05,0.9414]
[1779857316317,50.2,75351.36,1.4,-0.02899,9e-05,0.94995]
[1779857321352,50.22,75354.11,1.4,-0.0288,9e-05,0.94475]
[1779857326389,50.22,75351.53,1.4,-0.02903,9e-05,0.95115]
[1779857331424,50.22,75351.17,1.4,-0.02907,9e-05,0.95205]
[1779857336458,50.22,75351.44,1.4,-0.02904,9e-05,0.95138]
[1779857341493,50.22,75352.33,1.4,-0.02896,9e-05,0.94917]
[1779857346530,50.22,75351.67,1.4,-0.02902,9e-05,0.9508]
[1779857350556,50.22,75355.66,1.4,-0.02866,9e-05,0.94093]
[1779857352571,50.22,75359.26,1.4,-0.02833,9e-05,0.93208]
[1779857357606,50.22,75362.68,1.4,-0.02802,9e-05,0.92372]
[1779857358613,50.22,75365.85,1.4,-0.02774,9e-05,0.91603]
[1779857363648,50.22,75366.19,1.4,-0.02771,9e-05,0.91521]
[1779857365662,50.22,75371.21,1.4,-0.02727,9e-05,0.90313]
[1779857368682,50.22,75378.04,1.4,-0.02668,9e-05,0.88689]
[1779857371704,50.22,75380.96,1.4,-0.02613,8e-05,0.86913]
[1779857376709,50.22,75382.93,1.4,-0.02596,8e-05,0.86455]
[1779857381777,50.22,75384.2,1.4,-0.02585,8e-05,0.8616]
[1779857386818,50.22,75386.97,1.4,-0.02562,8e-05,0.8552]
[1779857391845,50.22,75388.67,1.4,-0.02548,8e-05,0.85129]
[1779857392852,50.22,75393.26,1.4,-0.02511,8e-05,0.8408]
[1779857397887,50.22,75394.26,1.4,-0.02503,8e-05,0.83852]
[1779857399901,50.22,75397.18,1.4,-0.02479,8e-05,0.83191]
[1779857404936,50.22,75394.13,1.4,-0.02504,8e-05,0.83882]
[1779857407957,50.22,75388.45,1.4,-0.0255,8e-05,0.85179]
[1779857412992,50.22,75388.15,1.4,-0.02553,8e-05,0.85248]
[1779857416014,50.22,75393.7,1.4,-0.02507,8e-05,0.83979]
[1779857422055,50.22,75394.56,1.4,-0.025,8e-05,0.83784]
[1779857427063,50.22,75392.42,1.4,-0.02518,8e-05,0.84271]
[1779857431121,50.22,75392.09,1.4,-0.0249,8e-05,0.8328]
[1779857436156,50.22,75398.59,1.4,-0.02438,8e-05,0.81818]
[1779857441192,50.22,75400.51,1.4,-0.02423,8e-05,0.8139]
[1779857446228,50.22,75400.62,1.4,-0.02422,8e-05,0.81366]
[1779857450255,50.22,75404.41,1.4,-0.02392,8e-05,0.80526]
[1779857453277,50.22,75408.31,1.4,-0.02361,8e-05,0.79668]
[1779857455291,50.22,75411.83,1.4,-0.02334,8e-05,0.78899]
[1779857459319,50.22,75415.1,1.4,-0.02309,8e-05,0.78191]
[1779857460326,50.22,75419.22,1.4,-0.02278,8e-05,0.77305]
[1779857462340,50.22,75424.64,1.4,-0.02238,7e-05,0.7615]
[1779857463346,50.22,75431.09,1.4,-0.0219,7e-05,0.74794]
[1779857464353,50.22,75435.22,1.4,-0.0216,7e-05,0.73935]
[1779857468382,50.22,75439.18,1.4,-0.02132,7e-05,0.73118]
[1779857469389,50.22,75443.15,1.4,-0.02104,7e-05,0.72307]
[1779857474424,50.22,75443.93,1.4,-0.02098,7e-05,0.72148]
[1779857477450,50.22,75447.48,1.4,-0.02074,7e-05,0.71429]
[1779857478456,50.22,75451.83,1.4,-0.02044,7e-05,0.70556]
[1779857480470,50.22,75458.55,1.4,-0.01998,7e-05,0.69223]
[1779857482947,50.22,75458.67,1.4,-0.01997,7e-05,0.69199]
[1779857482482,50.22,75466.17,1.4,-0.01947,7e-05,0.67734]
[1779857483491,50.22,75466.24,1.4,-0.01947,7e-05,0.67721]
[1779857484431,50.22,75466.24,1.4,-0.01947,7e-05,0.67721]
[1779857484500,50.22,75467.59,1.4,-0.01938,7e-05,0.6746]
[1779857489532,50.22,75465.1,1.4,-0.01954,7e-05,0.67942]
[1779857491546,50.22,75463.18,1.4,-0.01941,7e-05,0.67373]
[1779857493279,50.22,75463.93,1.4,-0.01936,7e-05,0.67228]
[1779857493560,50.22,75465.2,1.4,-0.01928,7e-05,0.66983]
[1779857494886,50.22,75465.2,1.4,-0.01928,7e-05,0.66983]
[1779857494951,50.22,75464.9,1.4,-0.0193,7e-05,0.67041]
[1779857500610,50.22,75465.67,1.4,-0.01925,7e-05,0.66893]
[1779857505644,50.22,75463.13,1.4,-0.01941,7e-05,0.67382]
[1779857510679,50.22,75462.92,1.4,-0.01943,7e-05,0.67423]
[1779857511686,50.22,75459.84,1.4,-0.01963,7e-05,0.68021]
[1779857515713,50.22,75466.18,1.4,-0.01921,7e-05,0.66795]
[1779857520748,50.22,75465.64,1.4,-0.01925,7e-05,0.66899]
[1779857525789,50.22,75465.39,1.4,-0.01927,7e-05,0.66947]
[1779857530826,50.22,75462.96,1.4,-0.01943,7e-05,0.67415]
[1779857532839,50.22,75467.18,1.4,-0.01915,7e-05,0.66603]
[1779857537875,50.22,75466.6,1.4,-0.01919,7e-05,0.66714]
[1779857542910,50.22,75464.63,1.4,-0.01932,7e-05,0.67093]
[1779857546937,50.22,75461.47,1.4,-0.01952,7e-05,0.67704]
[1779857551972,50.22,75460.58,1.4,-0.01932,7e-05,0.66934]
[1779857557007,50.22,75460.15,1.4,-0.01935,7e-05,0.67017]
[1779857560029,50.22,75464.47,1.4,-0.01907,7e-05,0.66187]
[1779857565065,50.22,75464.49,1.4,-0.01907,7e-05,0.66184]
[1779857570100,50.22,75464.22,1.4,-0.01909,7e-05,0.66235]
[1779857574128,50.22,75453.84,1.4,-0.01977,7e-05,0.68243]
[1779857575135,50.22,75438.45,1.4,-0.02083,7e-05,0.71304]
[1779857580175,50.22,75438.91,1.4,-0.0208,7e-05,0.71211]
[1779857582185,50.22,75442.29,1.4,-0.02056,7e-05,0.70531]
[1779857583192,50.22,75445.28,1.4,-0.02035,7e-05,0.69933]
[1779857587223,50.22,75441.46,1.4,-0.02062,7e-05,0.70698]
[1779857592259,50.22,75442.65,1.4,-0.02053,7e-05,0.70459]
[1779857593251,50.22,75442.65,1.4,-0.02053,7e-05,0.70459]
[1779857593267,50.22,75441.97,1.4,-0.02058,7e-05,0.70595]
[1779857598300,50.22,75439.52,1.4,-0.02075,7e-05,0.71088]
[1779857603045,50.22,75438.65,1.4,-0.02081,7e-05,0.71264]
[1779857603334,50.22,75442.44,1.4,-0.02055,7e-05,0.70501]
[1779857605349,50.22,75446.04,1.4,-0.0203,7e-05,0.69782]
[1779857610386,50.22,75444.41,1.4,-0.02041,7e-05,0.70107]
[1779857612402,50.22,75444.3,1.4,-0.02015,7e-05,0.69162]
[1779857614765,50.22,75444.93,1.4,-0.02011,7e-05,0.69038]
[1779857614821,50.22,75449.91,1.4,-0.01977,7e-05,0.68058]
[1779857615766,50.22,75449.91,1.4,-0.01977,7e-05,0.68058]
[1779857615864,50.22,75451.43,1.4,-0.01967,7e-05,0.67761]
[1779857617879,50.22,75451.43,1.4,-0.01967,7e-05,0.67761]
[1779857617980,50.22,75450.96,1.4,-0.0197,7e-05,0.67853]
[1779857618880,50.22,75450.96,1.4,-0.0197,7e-05,0.67853]
[1779857618909,50.22,75450.36,1.4,-0.01974,7e-05,0.6797]
[1779857621438,50.22,75450.36,1.4,-0.01974,7e-05,0.6797]
[1779857621482,50.22,75450.5,1.4,-0.01973,7e-05,0.67943]
[1779857622433,50.22,75450.5,1.4,-0.01973,7e-05,0.67943]
[1779857622474,50.22,75450.5,1.4,-0.01973,7e-05,0.67943]
[1779857623253,50.22,75450.5,1.4,-0.01973,7e-05,0.67943]
[1779857623481,50.22,75456.3,1.4,-0.01935,7e-05,0.66817]
[1779857624896,50.22,75456.3,1.4,-0.01935,7e-05,0.66817]
[1779857624993,50.22,75457.73,1.4,-0.01925,7e-05,0.66541]
[1779857627215,50.22,75456.97,1.4,-0.0193,7e-05,0.66688]
[1779857627509,50.22,75456.32,1.4,-0.01935,7e-05,0.66813]
[1779857632544,50.22,75447.48,1.4,-0.01994,7e-05,0.68535]
[1779857638587,50.22,75446.85,1.4,-0.01998,7e-05,0.68659]
[1779857641046,50.22,75446.54,1.4,-0.02,7e-05,0.6872]
[1779857641609,50.22,75446.88,1.4,-0.01998,7e-05,0.68653]
[1779857644278,50.22,75449.41,1.4,-0.01981,7e-05,0.68156]
[1779857644633,50.22,75449.66,1.4,-0.01979,7e-05,0.68107]
[1779857646762,50.22,75449.62,1.4,-0.01979,7e-05,0.68115]
[1779857646774,50.22,75457.18,1.4,-0.01929,7e-05,0.66647]
[1779857652688,50.22,75458.99,1.4,-0.01917,7e-05,0.663]
[1779857655797,50.22,75461.02,1.4,-0.01904,7e-05,0.65911]
[1779857655802,50.22,75461.25,1.4,-0.01902,7e-05,0.65867]
[1779857657002,50.22,75461.25,1.4,-0.01902,7e-05,0.65867]
[1779857657099,50.22,75468.0,1.4,-0.01859,6e-05,0.64589]
[1779857658731,50.22,75471.54,1.4,-0.01836,6e-05,0.63927]
[1779857663767,50.22,75474.83,1.4,-0.01816,6e-05,0.63316]
[1779857668802,50.22,75477.25,1.4,-0.018,6e-05,0.62869]
[1779857671822,50.22,75478.68,1.4,-0.01767,6e-05,0.61702]
[1779857676857,50.22,75474.65,1.4,-0.01792,6e-05,0.62438]
[1779857682127,50.22,75474.03,1.4,-0.01796,6e-05,0.62552]
[1779857685129,50.22,75475.38,1.4,-0.01787,6e-05,0.62304]
[1779857686039,50.22,75475.29,1.4,-0.01788,6e-05,0.62321]
[1779857686105,50.22,75478.78,1.4,-0.01766,6e-05,0.61684]
[1779857691961,50.22,75479.46,1.4,-0.01762,6e-05,0.61561]
[1779857696997,50.22,75477.28,1.4,-0.01776,6e-05,0.61957]
[1779857702033,50.22,75476.85,1.4,-0.01778,6e-05,0.62036]
[1779857703040,50.22,75473.68,1.4,-0.01798,6e-05,0.62616]
[1779857703507,50.22,75473.68,1.4,-0.01798,6e-05,0.62616]
[1779857704047,50.22,75471.2,1.4,-0.01813,6e-05,0.63073]
[1779857705055,50.22,75466.31,1.4,-0.01844,6e-05,0.63983]
[1779857706890,50.22,75464.14,1.4,-0.01858,6e-05,0.64389]
[1779857707068,50.22,75462.45,1.4,-0.01869,6e-05,0.64707]
[1779857709843,50.22,75462.16,1.4,-0.01871,6e-05,0.64762]
[1779857710089,50.22,75462.16,1.4,-0.01871,6e-05,0.64762]
[1779857710840,50.22,75462.16,1.4,-0.01871,6e-05,0.64762]
[1779857711096,50.22,75460.79,1.4,-0.01879,6e-05,0.65021]
[1779857713445,50.22,75460.6,1.4,-0.01881,6e-05,0.65057]
[1779857714117,50.22,75459.97,1.4,-0.01885,6e-05,0.65176]
[1779857714444,50.22,75459.97,1.4,-0.01885,6e-05,0.65176]
[1779857715124,50.22,75459.3,1.4,-0.01889,6e-05,0.65303]
[1779857720159,50.22,75458.84,1.4,-0.01892,6e-05,0.65391]
[1779857725195,50.22,75460.07,1.4,-0.01884,6e-05,0.65157]
[1779857728895,50.22,75461.26,1.4,-0.01876,6e-05,0.64932]
[1779857729193,50.22,75460.93,1.4,-0.01879,6e-05,0.64994]
[1779857731236,50.22,75459.7,1.4,-0.01861,6e-05,0.64296]
[1779857736271,50.22,75457.45,1.4,-0.01875,6e-05,0.6472]
[1779857741305,50.22,75456.32,1.4,-0.01883,6e-05,0.64934]
[1779857746342,50.22,75453.47,1.4,-0.01901,7e-05,0.65476]
[1779857749277,50.22,75453.22,1.4,-0.01903,7e-05,0.65523]
[1779857749365,50.22,75455.58,1.4,-0.01887,7e-05,0.65074]
[1779857752189,50.22,75459.8,1.4,-0.0186,6e-05,0.64277]
[1779857757320,50.22,75461.28,1.4,-0.01851,6e-05,0.63999]
[1779857761448,50.22,75465.07,1.4,-0.01827,6e-05,0.63292]
[1779857762674,50.22,75465.07,1.4,-0.01827,6e-05,0.63292]
[1779857762735,50.22,75467.06,1.4,-0.01814,6e-05,0.62923]
[1779857763648,50.22,75467.06,1.4,-0.01814,6e-05,0.62923]
[1779857763689,50.22,75467.98,1.4,-0.01808,6e-05,0.62753]
[1779857767490,50.22,75471.61,1.4,-0.01786,6e-05,0.62086]
[1779857772525,50.22,75471.44,1.4,-0.01787,6e-05,0.62117]
[1779857777560,50.22,75472.13,1.4,-0.01782,6e-05,0.61991]
[1779857780581,50.22,75468.73,1.4,-0.01804,6e-05,0.62615]
[1779857785617,50.22,75470.18,1.4,-0.01795,6e-05,0.62348]
[1779857790651,50.22,75470.19,1.4,-0.01794,6e-05,0.62346]
[1779857791658,50.22,75470.29,1.4,-0.01769,6e-05,0.61418]
[1779857796695,50.22,75470.35,1.4,-0.01768,6e-05,0.61407]
[1779857803202,50.22,75467.71,1.4,-0.01785,6e-05,0.61889]
[1779857803746,50.22,75467.83,1.4,-0.01784,6e-05,0.61867]
[1779857804986,50.22,75467.83,1.4,-0.01784,6e-05,0.61867]
[1779857805028,50.22,75461.72,1.4,-0.01822,6e-05,0.62993]
[1779857806177,50.22,75461.72,1.4,-0.01822,6e-05,0.62993]
[1779857806209,50.22,75460.93,1.4,-0.01827,6e-05,0.63139]
[1779857811799,50.22,75462.46,1.4,-0.01818,6e-05,0.62855]
[1779857817080,50.22,75463.19,1.4,-0.01813,6e-05,0.6272]
[1779857817111,50.22,75463.93,1.4,-0.01808,6e-05,0.62584]
[1779857822876,50.22,75463.24,1.4,-0.01813,6e-05,0.62711]
[1779857827471,50.22,75463.01,1.4,-0.01814,6e-05,0.62754]
[1779857827911,50.22,75462.31,1.4,-0.01819,6e-05,0.62883]
[1779857830487,50.22,75460.71,1.4,-0.01829,6e-05,0.6318]
[1779857830932,50.22,75460.7,1.4,-0.01829,6e-05,0.63182]
[1779857833773,50.22,75461.31,1.4,-0.01825,6e-05,0.63069]
[1779857833953,50.22,75461.52,1.4,-0.01824,6e-05,0.6303]
[1779857838988,50.22,75462.04,1.4,-0.0182,6e-05,0.62933]
[1779857843708,50.22,75460.99,1.4,-0.01827,6e-05,0.63128]
[1779857844023,50.22,75461.3,1.4,-0.01825,6e-05,0.63071]
[1779857849057,50.22,75461.45,1.4,-0.01824,6e-05,0.63043]
[1779857851072,50.22,75461.8,1.4,-0.01796,6e-05,0.62058]
[1779857852665,50.22,75462.16,1.4,-0.01794,6e-05,0.61992]
[1779857853085,50.22,75461.53,1.4,-0.01798,6e-05,0.62108]
[1779857854898,50.22,75460.27,1.4,-0.01806,6e-05,0.6234]
[1779857855089,50.22,75460.27,1.4,-0.01806,6e-05,0.6234]
[1779857855103,50.22,75454.66,1.4,-0.01842,6e-05,0.63381]
[1779857858927,50.22,75456.42,1.4,-0.0183,6e-05,0.63053]
[1779857859128,50.22,75456.39,1.4,-0.01831,6e-05,0.63059]
[1779857864163,50.22,75456.66,1.4,-0.01829,6e-05,0.63008]
[1779857865069,50.22,75456.66,1.4,-0.01829,6e-05,0.63008]
[1779857865173,50.22,75456.54,1.4,-0.0183,6e-05,0.63031]
[1779857868151,50.22,75456.86,1.4,-0.01828,6e-05,0.62971]
[1779857868242,50.22,75456.22,1.4,-0.01832,6e-05,0.6309]
[1779857875240,50.22,75455.74,1.4,-0.01835,6e-05,0.6318]
[1779857877005,50.22,75455.63,1.4,-0.01835,6e-05,0.632]
[1779857877253,50.22,75455.48,1.4,-0.01836,6e-05,0.63228]
[1779857882289,50.22,75456.19,1.4,-0.01832,6e-05,0.63096]
[1779857883682,50.22,75456.19,1.4,-0.01832,6e-05,0.63096]
[1779857884303,50.22,75455.88,1.4,-0.01834,6e-05,0.63154]
[1779857889338,50.22,75457.71,1.4,-0.01822,6e-05,0.62813]
[1779857893755,50.22,75458.86,1.4,-0.01815,6e-05,0.626]
[1779857893850,50.22,75458.94,1.4,-0.01814,6e-05,0.62586]
[1779857900386,50.22,75460.16,1.4,-0.01807,6e-05,0.6236]
[1779857905450,50.22,75461.04,1.4,-0.01801,6e-05,0.62198]
[1779857908471,50.22,75463.92,1.4,-0.01783,6e-05,0.6167]
[1779857911946,50.22,75463.27,1.4,-0.01762,6e-05,0.60876]
[1779857916586,50.22,75463.67,1.4,-0.0176,6e-05,0.60803]
[1779857916668,50.22,75463.94,1.4,-0.01758,6e-05,0.60754]
[1779857917586,50.22,75463.94,1.4,-0.01758,6e-05,0.60754]
[1779857918064,50.22,75463.94,1.4,-0.01758,6e-05,0.60754]
[1779857918974,50.22,75464.43,1.4,-0.01755,6e-05,0.60666]
[1779857919075,50.22,75464.92,1.4,-0.01752,6e-05,0.60577]
[1779857919681,50.22,75464.92,1.4,-0.01752,6e-05,0.60577]
[1779857919780,50.22,75465.32,1.4,-0.01749,6e-05,0.60505]
[1779857925746,50.22,75463.83,1.4,-0.01759,6e-05,0.60774]
[1779857926178,50.22,75463.83,1.4,-0.01759,6e-05,0.60774]
[1779857926279,50.22,75463.3,1.4,-0.01762,6e-05,0.6087]
[1779857927970,50.22,75463.3,1.4,-0.01762,6e-05,0.6087]
[1779857928094,50.22,75463.3,1.4,-0.01762,6e-05,0.6087]
[1779857928196,50.22,75463.3,1.4,-0.01762,6e-05,0.6087]
[1779857928257,50.22,75463.88,1.4,-0.01758,6e-05,0.60765]
[1779857929970,50.22,75463.88,1.4,-0.01758,6e-05,0.60765]
[1779857930000,50.22,75464.25,1.4,-0.01756,6e-05,0.60698]
[1779857933766,50.22,75464.09,1.4,-0.01757,6e-05,0.60727]
[1779857933852,50.22,75464.1,1.4,-0.01757,6e-05,0.60725]
[1779857936398,50.22,75464.1,1.4,-0.01757,6e-05,0.60725]
[1779857936417,50.22,75464.15,1.4,-0.01757,6e-05,0.60716]
[1779857940248,50.22,75464.55,1.4,-0.01754,6e-05,0.60644]
[1779857940387,50.22,75464.55,1.4,-0.01754,6e-05,0.60644]
[1779857940347,50.22,75466.24,1.4,-0.01744,6e-05,0.60339]
[1779857940697,50.22,75466.24,1.4,-0.01744,6e-05,0.60339]
[1779857945733,50.22,75477.68,1.4,-0.01675,6e-05,0.58305]
[1779857950767,50.22,75480.39,1.4,-0.01659,6e-05,0.57831]
[1779857956810,50.22,75479.49,1.4,-0.01664,6e-05,0.57988]
[1779857961845,50.22,75479.06,1.4,-0.01667,6e-05,0.58063]
[1779857966880,50.22,75478.22,1.4,-0.01672,6e-05,0.5821]
[1779857970908,50.22,75464.9,1.4,-0.01752,6e-05,0.60581]
[1779857971916,50.22,75463.61,1.4,-0.01735,6e-05,0.59907]
[1779857976951,50.22,75459.31,1.4,-0.01761,6e-05,0.60683]
[1779857981987,50.22,75457.16,1.4,-0.01775,6e-05,0.61074]
[1779857991050,50.22,75456.8,1.4,-0.01777,6e-05,0.61139]
[1779857996084,50.22,75453.37,1.4,-0.01798,6e-05,0.61768]
[1779858001123,50.22,75453.42,1.4,-0.01798,6e-05,0.61758]
[1779858006155,50.22,75453.0,1.4,-0.01801,6e-05,0.61836]
[1779858011190,50.22,75454.66,1.4,-0.0179,6e-05,0.61531]
[1779858016225,50.22,75455.38,1.4,-0.01786,6e-05,0.61399]
[1779858021262,50.22,75462.42,1.4,-0.01742,6e-05,0.60121]
[1779858026296,50.22,75469.54,1.4,-0.01699,6e-05,0.58849]
[1779858027158,50.22,75469.54,1.4,-0.01699,6e-05,0.58849]
[1779858027303,50.22,75470.0,1.4,-0.01696,6e-05,0.58768]
[1779858028264,50.22,75470.0,1.4,-0.01696,6e-05,0.58768]
[1779858028360,50.22,75476.63,1.4,-0.01657,6e-05,0.57604]
[1779858031331,50.22,75482.25,1.4,-0.016,6e-05,0.5576]
[1779858036365,50.22,75486.39,1.4,-0.01577,6e-05,0.55059]
[1779858041401,50.22,75484.3,1.4,-0.01588,6e-05,0.55412]
[1779858046436,50.22,75487.7,1.4,-0.01569,6e-05,0.54839]
[1779858051471,50.22,75482.37,1.4,-0.01599,6e-05,0.5574]
[1779858056506,50.22,75479.57,1.4,-0.01615,6e-05,0.56218]
[1779858061546,50.22,75478.39,1.4,-0.01622,6e-05,0.5642]
[1779858066577,50.22,75473.41,1.4,-0.01651,6e-05,0.57281]
[1779858071611,50.22,75465.94,1.4,-0.01696,6e-05,0.5859]
[1779858076874,50.22,75465.32,1.4,-0.017,6e-05,0.587]
[1779858076972,50.22,75463.38,1.4,-0.01711,6e-05,0.59045]
[1779858078002,50.22,75463.38,1.4,-0.01711,6e-05,0.59045]
[1779858078100,50.22,75463.28,1.4,-0.01712,6e-05,0.59062]
[1779858082689,50.22,75476.5,1.4,-0.01633,6e-05,0.56745]
[1779858087023,50.22,75475.8,1.4,-0.01637,6e-05,0.56866]
[1779858087122,50.22,75470.77,1.4,-0.01667,6e-05,0.57741]
[1779858088631,50.22,75470.77,1.4,-0.01667,6e-05,0.57741]
[1779858088736,50.22,75469.42,1.4,-0.01675,6e-05,0.57977]
[1779858091760,50.22,75468.16,1.4,-0.01658,6e-05,0.57308]
[1779858096793,50.22,75473.66,1.4,-0.01626,6e-05,0.56356]
[1779858101828,50.22,75474.06,1.4,-0.01623,6e-05,0.56287]
[1779858107870,50.22,75471.63,1.4,-0.01637,6e-05,0.56706]
[1779858112904,50.22,75473.01,1.4,-0.01629,6e-05,0.56468]
[1779858117940,50.22,75474.44,1.4,-0.01621,6e-05,0.56222]
[1779858122976,50.22,75475.4,1.4,-0.01615,6e-05,0.56057]
[1779858128010,50.22,75483.29,1.4,-0.0157,6e-05,0.54719]
[1779858133047,50.22,75484.67,1.4,-0.01563,6e-05,0.54487]
[1779858136572,50.22,75495.31,1.4,-0.01504,5e-05,0.52728]
[1779858136617,50.22,75495.31,1.4,-0.01504,5e-05,0.52728]
[1779858142124,50.22,75502.86,1.4,-0.01463,5e-05,0.51507]
[1779858147155,50.22,75504.38,1.4,-0.01455,5e-05,0.51264]
[1779858151184,50.22,75509.74,1.4,-0.01405,5e-05,0.49599]
[1779858156219,50.22,75507.27,1.4,-0.01418,5e-05,0.49985]
[1779858161254,50.22,75509.5,1.4,-0.01406,5e-05,0.49636]
[1779858166290,50.22,75510.94,1.4,-0.01399,5e-05,0.49412]
[1779858172331,50.22,75510.96,1.4,-0.01399,5e-05,0.49409]
[1779858177365,50.22,75512.43,1.4,-0.01391,5e-05,0.49181]
[1779858182404,50.22,75510.66,1.4,-0.014,5e-05,0.49455]
[1779858184417,50.22,75495.36,1.4,-0.01481,5e-05,0.5188]
[1779858185917,50.22,75492.75,1.4,-0.01495,5e-05,0.52303]
[1779858186432,50.22,75493.7,1.4,-0.01489,5e-05,0.52149]
[1779858187529,50.22,75493.7,1.4,-0.01489,5e-05,0.52149]
[1779858187543,50.22,75495.4,1.4,-0.0148,5e-05,0.51874]
[1779858193480,50.22,75488.48,1.4,-0.01518,5e-05,0.53001]
[1779858198515,50.22,75482.66,1.4,-0.0155,6e-05,0.53964]
[1779858203549,50.22,75492.61,1.4,-0.01495,5e-05,0.52326]
[1779858208585,50.22,75493.93,1.4,-0.01488,5e-05,0.52112]
[1779858209030,50.22,75493.93,1.4,-0.01488,5e-05,0.52112]
[1779858209593,50.22,75495.45,1.4,-0.0148,5e-05,0.51866]
[1779858211607,50.22,75495.15,1.4,-0.01459,5e-05,0.51079]
[1779858216642,50.22,75493.6,1.4,-0.01467,5e-05,0.51327]
[1779858221676,50.22,75495.89,1.4,-0.01455,5e-05,0.50961]
[1779858226711,50.22,75496.25,1.4,-0.01453,5e-05,0.50904]
[1779858228127,50.22,75496.86,1.4,-0.0145,5e-05,0.50806]
[1779858228726,50.22,75496.54,1.4,-0.01451,5e-05,0.50857]
[1779858233760,50.22,75494.59,1.4,-0.01462,5e-05,0.51169]
[1779858238796,50.22,75497.97,1.4,-0.01444,5e-05,0.5063]
[1779858243830,50.22,75498.44,1.4,-0.01441,5e-05,0.50555]
[1779858248867,50.22,75506.97,1.4,-0.01397,5e-05,0.49217]
[1779858253901,50.22,75512.3,1.4,-0.0137,5e-05,0.48395]
[1779858258942,50.22,75514.44,1.4,-0.01359,5e-05,0.48068]
[1779858263976,50.22,75513.01,1.4,-0.01366,5e-05,0.48286]
[1779858269012,50.22,75514.26,1.4,-0.0136,5e-05,0.48095]
[1779858271026,50.22,75513.44,1.4,-0.01342,5e-05,0.47421]
[1779858276062,50.22,75514.28,1.4,-0.01338,5e-05,0.47294]
[1779858281096,50.22,75514.65,1.4,-0.01336,5e-05,0.47239]
[1779858286130,50.22,75515.13,1.4,-0.01334,5e-05,0.47166]
[1779858291165,50.22,75517.0,1.4,-0.01325,5e-05,0.46886]
[1779858296201,50.22,75517.65,1.4,-0.01322,5e-05,0.46789]
[1779858301236,50.22,75517.94,1.4,-0.0132,5e-05,0.46745]
[1779858306270,50.22,75517.8,1.4,-0.01321,5e-05,0.46766]
[1779858311305,50.22,75518.64,1.4,-0.01317,5e-05,0.46641]
[1779858316341,50.22,75520.37,1.4,-0.01308,5e-05,0.46384]
[1779858321376,50.22,75521.89,1.4,-0.01301,5e-05,0.46158]
[1779858322297,50.22,75521.89,1.4,-0.01301,5e-05,0.46158]
[1779858322396,50.22,75519.2,1.4,-0.01314,5e-05,0.46557]
[1779858325422,50.22,75517.62,1.4,-0.01322,5e-05,0.46793]
[1779858325508,50.22,75515.33,1.4,-0.01333,5e-05,0.47136]
[1779858331445,50.22,75518.69,1.4,-0.01295,5e-05,0.45848]
[1779858337487,50.22,75518.59,1.4,-0.01296,5e-05,0.45863]
[1779858342522,50.22,75519.58,1.4,-0.01291,5e-05,0.45717]
[1779858347557,50.22,75514.52,1.4,-0.01315,5e-05,0.46466]
[1779858352592,50.22,75515.52,1.4,-0.01311,5e-05,0.46317]
[1779858357628,50.22,75516.09,1.4,-0.01308,5e-05,0.46233]
[1779858357993,50.22,75516.09,1.4,-0.01308,5e-05,0.46233]
[1779858358279,50.22,75516.09,1.4,-0.01308,5e-05,0.46233]
[1779858360279,50.22,75514.05,1.4,-0.01318,5e-05,0.46536]
[1779858360648,50.22,75513.1,1.4,-0.01322,5e-05,0.46678]
[1779858361316,50.22,75513.1,1.4,-0.01322,5e-05,0.46678]
[1779858361656,50.22,75513.58,1.4,-0.0132,5e-05,0.46606]
[1779858362311,50.22,75513.58,1.4,-0.0132,5e-05,0.46606]
[1779858362663,50.22,75514.44,1.4,-0.01316,5e-05,0.46478]
[1779858363485,50.22,75514.44,1.4,-0.01316,5e-05,0.46478]
[1779858363669,50.22,75514.14,1.4,-0.01317,5e-05,0.46523]
[1779858368711,50.22,75509.22,1.4,-0.01342,5e-05,0.47261]
[1779858373744,50.22,75508.02,1.4,-0.01348,5e-05,0.47442]
[1779858380793,50.22,75509.87,1.4,-0.01338,5e-05,0.47163]
[1779858385828,50.22,75508.32,1.4,-0.01346,5e-05,0.47397]
[1779858390864,50.22,75508.53,1.4,-0.01345,5e-05,0.47365]
[1779858391871,50.22,75509.17,1.4,-0.0132,5e-05,0.46472]
[1779858396905,50.22,75509.3,1.4,-0.0132,5e-05,0.46453]
[1779858401940,50.22,75501.78,1.4,-0.01357,5e-05,0.47586]
[1779858406976,50.22,75498.42,1.4,-0.01374,5e-05,0.481]
[1779858412010,50.22,75498.62,1.4,-0.01373,5e-05,0.48069]
[1779858417046,50.22,75500.16,1.4,-0.01365,5e-05,0.47833]
[1779858421366,50.22,75498.94,1.4,-0.01371,5e-05,0.4802]
[1779858421456,50.22,75498.21,1.4,-0.01375,5e-05,0.48132]
[1779858422363,50.22,75498.21,1.4,-0.01375,5e-05,0.48132]
[1779858422464,50.22,75497.4,1.4,-0.01379,5e-05,0.48257]
[1779858428124,50.22,75492.3,1.4,-0.01406,5e-05,0.49047]
[1779858433158,50.22,75491.46,1.4,-0.0141,5e-05,0.49178]
[1779858438193,50.22,75486.47,1.4,-0.01436,5e-05,0.49962]
[1779858443228,50.22,75486.12,1.4,-0.01438,5e-05,0.50018]
[1779858448264,50.22,75486.4,1.4,-0.01437,5e-05,0.49974]
[1779858452291,50.22,75486.69,1.4,-0.01412,5e-05,0.49098]
[1779858457325,50.22,75497.03,1.4,-0.01359,5e-05,0.47502]
[1779858462360,50.22,75497.48,1.4,-0.01357,5e-05,0.47434]
[1779858467396,50.22,75497.61,1.4,-0.01356,5e-05,0.47414]
[1779858472430,50.22,75490.32,1.4,-0.01393,5e-05,0.48533]
[1779858475485,50.22,75489.58,1.4,-0.01397,5e-05,0.48648]
[1779858475555,50.22,75495.8,1.4,-0.01365,5e-05,0.4769]
[1779858481493,50.22,75497.1,1.4,-0.01359,5e-05,0.47491]
[1779858486529,50.22,75497.64,1.4,-0.01356,5e-05,0.47409]
[1779858491957,50.22,75497.56,1.4,-0.01356,5e-05,0.47421]
[1779858492571,50.22,75495.53,1.4,-0.01367,5e-05,0.47731]
[1779858497605,50.22,75491.39,1.4,-0.01388,5e-05,0.48367]
[1779858500371,50.22,75492.83,1.4,-0.0138,5e-05,0.48145]
[1779858500627,50.22,75495.94,1.4,-0.01364,5e-05,0.47668]
[1779858502641,50.22,75498.87,1.4,-0.0135,5e-05,0.47222]
[1779858508682,50.22,75499.95,1.4,-0.01344,5e-05,0.47059]
[1779858511707,50.22,75498.99,1.4,-0.01327,5e-05,0.46401]
[1779858517745,50.22,75498.93,1.4,-0.01327,5e-05,0.4641]
[1779858519081,50.22,75499.0,1.4,-0.01327,5e-05,0.464]
[1779858519759,50.22,75499.29,1.4,-0.01325,5e-05,0.46356]
[1779858520106,50.22,75499.29,1.4,-0.01325,5e-05,0.46356]
[1779858523788,50.22,75506.09,1.4,-0.01292,5e-05,0.45347]
[1779858525803,50.22,75506.23,1.4,-0.01291,5e-05,0.45326]
[1779858530838,50.22,75506.9,1.4,-0.01288,5e-05,0.45228]
[1779858537887,50.22,75507.14,1.4,-0.01287,5e-05,0.45192]
[1779858541916,50.22,75510.39,1.4,-0.01271,5e-05,0.44717]
[1779858546950,50.22,75504.94,1.4,-0.01298,5e-05,0.45516]
[1779858551985,50.22,75504.53,1.4,-0.013,5e-05,0.45577]
[1779858557021,50.22,75504.72,1.4,-0.01299,5e-05,0.45549]
[1779858562057,50.22,75507.12,1.4,-0.01287,5e-05,0.45195]
[1779858568098,50.22,75507.22,1.4,-0.01286,5e-05,0.45181]
[1779858571119,50.22,75507.68,1.4,-0.01263,5e-05,0.4433]
[1779858576154,50.22,75508.0,1.4,-0.01261,5e-05,0.44284]
[1779858581190,50.22,75509.43,1.4,-0.01254,5e-05,0.44077]
[1779858582754,50.22,75509.43,1.4,-0.01254,5e-05,0.44077]
[1779858582839,50.22,75510.03,1.4,-0.01252,5e-05,0.43991]
[1779858583808,50.22,75510.03,1.4,-0.01252,5e-05,0.43991]
[1779858583908,50.22,75510.67,1.4,-0.01249,5e-05,0.43899]
[1779858586232,50.22,75516.25,1.4,-0.01222,5e-05,0.43103]
[1779858588240,50.22,75521.13,1.4,-0.012,5e-05,0.42416]
[1779858593276,50.22,75522.28,1.4,-0.01195,5e-05,0.42255]
[1779858599319,50.22,75523.0,1.4,-0.01191,5e-05,0.42155]
[1779858604353,50.22,75522.42,1.4,-0.01194,5e-05,0.42236]
[1779858609389,50.22,75519.89,1.4,-0.01205,5e-05,0.4259]
[1779858611402,50.22,75511.87,1.4,-0.01243,5e-05,0.43726]
[1779858613135,50.22,75509.69,1.4,-0.01253,5e-05,0.4404]
[1779858613424,50.22,75509.05,1.4,-0.01256,5e-05,0.44132]
[1779858618425,50.22,75500.73,1.4,-0.01296,5e-05,0.45346]
[1779858618527,50.22,75500.16,1.4,-0.01299,5e-05,0.4543]
[1779858624494,50.22,75500.21,1.4,-0.01299,5e-05,0.45423]
[1779858625177,50.22,75500.21,1.4,-0.01299,5e-05,0.45423]
[1779858625500,50.22,75499.94,1.4,-0.013,5e-05,0.45463]
[1779858631543,50.22,75505.27,1.4,-0.01253,5e-05,0.43898]
[1779858636578,50.22,75503.78,1.4,-0.0126,5e-05,0.44113]
[1779858641613,50.22,75503.68,1.4,-0.0126,5e-05,0.44128]
[1779858650676,50.22,75501.91,1.4,-0.01269,5e-05,0.44384]
[1779858655713,50.22,75514.45,1.4,-0.0121,5e-05,0.42592]
[1779858660748,50.22,75514.26,1.4,-0.01211,5e-05,0.42618]
[1779858665806,50.22,75510.87,1.4,-0.01226,5e-05,0.43098]
[1779858670818,50.22,75508.45,1.4,-0.01238,5e-05,0.43442]
[1779858675876,50.22,75502.49,1.4,-0.01266,5e-05,0.443]
[1779858680889,50.22,75505.5,1.4,-0.01252,5e-05,0.43865]
[1779858685924,50.22,75510.33,1.4,-0.01229,5e-05,0.43174]
[1779858690959,50.22,75510.42,1.4,-0.01229,5e-05,0.43161]
[1779858691966,50.22,75510.03,1.4,-0.01209,5e-05,0.42448]
[1779858697002,50.22,75500.71,1.4,-0.01253,5e-05,0.43775]
[1779858702036,50.22,75499.74,1.4,-0.01258,5e-05,0.43915]
[1779858707071,50.22,75500.11,1.4,-0.01256,5e-05,0.43861]
[1779858712105,50.22,75500.03,1.4,-0.01256,5e-05,0.43873]
[1779858717140,50.22,75497.55,1.4,-0.01268,5e-05,0.44232]
[1779858722176,50.22,75499.43,1.4,-0.01259,5e-05,0.4396]
[1779858727211,50.22,75498.2,1.4,-0.01265,5e-05,0.44138]
[1779858732245,50.22,75494.18,1.4,-0.01285,5e-05,0.44724]
[1779858737281,50.22,75495.01,1.4,-0.01281,5e-05,0.44602]
[1779858742316,50.22,75490.29,1.4,-0.01304,5e-05,0.45297]
[1779858747351,50.22,75483.26,1.4,-0.01339,5e-05,0.46348]
[1779858751379,50.22,75487.71,1.4,-0.01295,5e-05,0.44879]
[1779858756421,50.22,75488.86,1.4,-0.01289,5e-05,0.4471]
[1779858763466,50.22,75500.1,1.4,-0.01235,5e-05,0.43083]
[1779858768504,50.22,75498.31,1.4,-0.01243,5e-05,0.43339]
[1779858773133,50.22,75499.49,1.4,-0.01237,5e-05,0.4317]
[1779858773232,50.22,75498.86,1.4,-0.0124,5e-05,0.4326]
[1779858775573,50.22,75498.86,1.4,-0.0124,5e-05,0.4326]
[1779858775656,50.22,75498.85,1.4,-0.01241,5e-05,0.43261]
[1779858777686,50.22,75498.85,1.4,-0.01241,5e-05,0.43261]
[1779858778052,50.22,75498.85,1.4,-0.01241,5e-05,0.43261]
[1779858780057,50.22,75497.99,1.4,-0.01245,5e-05,0.43385]
[1779858780152,50.22,75498.08,1.4,-0.01244,5e-05,0.43372]
[1779858780444,50.22,75498.08,1.4,-0.01244,5e-05,0.43372]
[1779858780587,50.22,75498.08,1.4,-0.01244,5e-05,0.43372]
[1779858782052,50.22,75498.08,1.4,-0.01244,5e-05,0.43372]
[1779858782152,50.22,75498.01,1.4,-0.01245,5e-05,0.43382]
[1779858787636,50.22,75497.92,1.4,-0.01245,5e-05,0.43395]
[1779858792007,50.22,75498.05,1.4,-0.01244,5e-05,0.43376]
[1779858792119,50.22,75498.08,1.4,-0.01244,5e-05,0.43372]
[1779858796067,50.22,75498.08,1.4,-0.01244,5e-05,0.43372]
[1779858796125,50.22,75498.11,1.4,-0.01244,5e-05,0.43367]
[1779858801734,50.22,75497.76,1.4,-0.01246,5e-05,0.43418]
[1779858806770,50.22,75497.67,1.4,-0.01246,5e-05,0.43431]
[1779858812811,50.22,75496.99,1.4,-0.01228,5e-05,0.42748]
[1779858817845,50.22,75495.81,1.4,-0.01233,5e-05,0.42916]
[1779858822881,50.22,75495.41,1.4,-0.01235,5e-05,0.42973]
[1779858827587,50.22,75495.23,1.4,-0.01236,5e-05,0.42999]
[1779858827918,50.22,75495.23,1.4,-0.01236,5e-05,0.42999]
[1779858832957,50.22,75483.24,1.4,-0.01294,5e-05,0.44738]
[1779858837990,50.22,75483.13,1.4,-0.01295,5e-05,0.44754]
[1779858839523,50.22,75483.25,1.4,-0.01294,5e-05,0.44736]
[1779858840022,50.22,75484.09,1.4,-0.0129,5e-05,0.44613]
[1779858842453,50.22,75485.22,1.4,-0.01285,5e-05,0.44447]
[1779858843025,50.22,75484.76,1.4,-0.01287,5e-05,0.44514]
[1779858848059,50.22,75484.72,1.4,-0.01287,5e-05,0.4452]
[1779858853094,50.22,75483.02,1.4,-0.01295,5e-05,0.4477]
[1779858855493,50.22,75483.0,1.4,-0.01296,5e-05,0.44773]
[1779858856116,50.22,75483.19,1.4,-0.01295,5e-05,0.44745]
[1779858861151,50.22,75484.23,1.4,-0.01289,5e-05,0.44592]
[1779858861924,50.22,75484.23,1.4,-0.01289,5e-05,0.44592]
[1779858862159,50.22,75485.38,1.4,-0.01284,5e-05,0.44424]
[1779858863173,50.22,75485.38,1.4,-0.01284,5e-05,0.44424]
[1779858863271,50.22,75501.03,1.4,-0.01209,5e-05,0.42178]
[1779858865181,50.22,75504.77,1.4,-0.01192,5e-05,0.41655]
[1779858870216,50.22,75506.16,1.4,-0.01185,5e-05,0.41462]
[1779858872229,50.22,75506.16,1.4,-0.01164,5e-05,0.40703]
[1779858872812,50.22,75506.16,1.4,-0.01164,5e-05,0.40703]
[1779858873236,50.22,75506.01,1.4,-0.01165,5e-05,0.40724]
[1779858878271,50.22,75503.57,1.4,-0.01176,5e-05,0.41059]
[1779858883306,50.22,75500.94,1.4,-0.01188,5e-05,0.41423]
[1779858884367,50.22,75500.94,1.4,-0.01188,5e-05,0.41423]
[1779858885320,50.22,75500.88,1.4,-0.01188,5e-05,0.41431]
[1779858890355,50.22,75502.14,1.4,-0.01183,5e-05,0.41256]
[1779858892580,50.22,75503.35,1.4,-0.01177,5e-05,0.41089]
[1779858893376,50.22,75504.6,1.4,-0.01171,5e-05,0.40917]
[1779858900425,50.22,75505.0,1.4,-0.0117,5e-05,0.40862]
[1779858905460,50.22,75504.82,1.4,-0.0117,5e-05,0.40887]
[1779858910498,50.22,75502.17,1.4,-0.01182,5e-05,0.41252]
[1779858915530,50.22,75502.76,1.4,-0.0118,5e-05,0.41171]
[1779858922579,50.22,75502.43,1.4,-0.01181,5e-05,0.41216]
[1779858927613,50.22,75493.64,1.4,-0.01222,5e-05,0.42446]
[1779858931641,50.22,75493.06,1.4,-0.01203,5e-05,0.41753]
[1779858936678,50.22,75488.21,1.4,-0.01226,5e-05,0.42437]
[1779858941713,50.22,75494.17,1.4,-0.01198,5e-05,0.41598]
[1779858946748,50.22,75494.06,1.4,-0.01199,5e-05,0.41613]
[1779858951785,50.22,75493.19,1.4,-0.01203,5e-05,0.41735]
[1779858956820,50.22,75493.25,1.4,-0.01203,5e-05,0.41727]
[1779858961856,50.22,75494.02,1.4,-0.01199,5e-05,0.41619]
[1779858966926,50.22,75492.93,1.4,-0.01204,5e-05,0.41771]
[1779858972933,50.22,75493.53,1.4,-0.01201,5e-05,0.41687]
[1779858979980,50.22,75493.32,1.4,-0.01202,5e-05,0.41717]
[1779858985022,50.22,75493.34,1.4,-0.01202,5e-05,0.41714]
[1779858990053,50.22,75496.28,1.4,-0.01188,5e-05,0.41304]
[1779858991059,50.22,75496.23,1.4,-0.01167,5e-05,0.40547]
[1779858996096,50.22,75496.29,1.4,-0.01167,5e-05,0.40538]
[1779859001130,50.22,75495.99,1.4,-0.01169,5e-05,0.4058]
[1779859006164,50.22,75494.68,1.4,-0.01175,5e-05,0.4076]
[1779859011200,50.22,75504.5,1.4,-0.0113,4e-05,0.39425]
[1779859016235,50.22,75505.64,1.4,-0.01125,4e-05,0.39272]
[1779859021271,50.22,75505.43,1.4,-0.01126,4e-05,0.39301]
[1779859025012,50.22,75499.49,1.4,-0.01153,5e-05,0.40101]
[1779859025298,50.22,75496.8,1.4,-0.01165,5e-05,0.40468]
[1779859029296,50.22,75497.56,1.4,-0.01161,5e-05,0.40365]
[1779859029395,50.22,75497.63,1.4,-0.01161,5e-05,0.40355]
[1779859030295,50.22,75497.63,1.4,-0.01161,5e-05,0.40355]
[1779859030393,50.22,75497.96,1.4,-0.0116,5e-05,0.4031]
[1779859036374,50.22,75497.51,1.4,-0.01162,5e-05,0.40371]
[1779859041410,50.22,75496.95,1.4,-0.01164,5e-05,0.40448]
[1779859046445,50.22,75495.27,1.4,-0.01172,5e-05,0.40678]
[1779859046689,50.22,75495.27,1.4,-0.01172,5e-05,0.40678]
[1779859047451,50.22,75493.64,1.4,-0.01179,5e-05,0.40903]
[1779859052071,50.22,75490.0,1.4,-0.01175,5e-05,0.40639]
[1779859052487,50.22,75490.0,1.4,-0.01175,5e-05,0.40639]
[1779859057521,50.22,75491.68,1.4,-0.01167,5e-05,0.40408]
[1779859062215,50.22,75492.1,1.4,-0.01165,5e-05,0.40351]
[1779859062312,50.22,75492.17,1.4,-0.01165,5e-05,0.40341]
[1779859067033,50.22,75492.17,1.4,-0.01165,5e-05,0.40341]
[1779859067133,50.22,75492.73,1.4,-0.01162,5e-05,0.40264]
[1779859069729,50.22,75492.73,1.4,-0.01162,5e-05,0.40264]
[1779859069826,50.22,75493.06,1.4,-0.01161,5e-05,0.40219]
[1779859071218,50.22,75493.06,1.4,-0.01161,5e-05,0.40219]
[1779859071317,50.22,75493.23,1.4,-0.0116,5e-05,0.40196]
[1779859072227,50.22,75493.23,1.4,-0.0116,5e-05,0.40196]
[1779859072316,50.22,75492.86,1.4,-0.01162,5e-05,0.40247]
[1779859073939,50.22,75492.86,1.4,-0.01162,5e-05,0.40247]
[1779859074039,50.22,75492.86,1.4,-0.01162,5e-05,0.40247]
[1779859080815,50.22,75493.97,1.4,-0.01157,5e-05,0.40095]
[1779859080912,50.22,75494.19,1.4,-0.01156,5e-05,0.40065]
[1779859086390,50.22,75493.63,1.4,-0.01158,5e-05,0.40141]
[1779859086421,50.22,75493.63,1.4,-0.01158,5e-05,0.40141]
[1779859090242,50.22,75493.72,1.4,-0.01158,5e-05,0.40129]
[1779859090337,50.22,75497.98,1.4,-0.01139,4e-05,0.39552]
[1779859092767,50.22,75501.79,1.4,-0.01122,4e-05,0.39041]
[1779859097636,50.22,75503.45,1.4,-0.01114,4e-05,0.3882]
[1779859097802,50.22,75506.2,1.4,-0.01102,4e-05,0.38456]
[1779859102837,50.22,75513.24,1.4,-0.01072,4e-05,0.37538]
[1779859108534,50.22,75512.71,1.4,-0.01074,4e-05,0.37606]
[1779859108631,50.22,75511.91,1.4,-0.01078,4e-05,0.3771]
[1779859111900,50.22,75513.02,1.4,-0.01053,4e-05,0.36842]
[1779859114826,50.22,75513.06,1.4,-0.01053,4e-05,0.36837]
[1779859114926,50.22,75512.63,1.4,-0.01054,4e-05,0.36892]
[1779859120311,50.22,75510.3,1.4,-0.01064,4e-05,0.37191]
[1779859120411,50.22,75510.79,1.4,-0.01062,4e-05,0.37128]
[1779859120787,50.22,75510.79,1.4,-0.01062,4e-05,0.37128]
[1779859120970,50.22,75510.79,1.4,-0.01062,4e-05,0.37128]
[1779859122787,50.22,75512.05,1.4,-0.01057,4e-05,0.36966]
[1779859122983,50.22,75510.66,1.4,-0.01063,4e-05,0.37144]
[1779859128019,50.22,75511.61,1.4,-0.01059,4e-05,0.37022]
[1779859129759,50.22,75511.15,1.4,-0.01061,4e-05,0.37081]
[1779859130040,50.22,75511.28,1.4,-0.0106,4e-05,0.37065]
[1779859135070,50.22,75508.15,1.4,-0.01073,4e-05,0.37468]
[1779859140104,50.22,75502.83,1.4,-0.01096,4e-05,0.38161]
[1779859145138,50.22,75503.04,1.4,-0.01096,4e-05,0.38133]
[1779859147375,50.22,75502.89,1.4,-0.01096,4e-05,0.38153]
[1779859147463,50.22,75502.89,1.4,-0.01096,4e-05,0.38153]
[1779859149373,50.22,75503.14,1.4,-0.01095,4e-05,0.3812]
[1779859149472,50.22,75507.38,1.4,-0.01077,4e-05,0.37567]
[1779859155208,50.22,75507.72,1.4,-0.01075,4e-05,0.37523]
[1779859160243,50.22,75507.75,1.4,-0.01075,4e-05,0.3752]
[1779859162515,50.22,75507.75,1.4,-0.01075,4e-05,0.3752]
[1779859162611,50.22,75508.29,1.4,-0.01073,4e-05,0.3745]
[1779859168299,50.22,75505.57,1.4,-0.01085,4e-05,0.37803]
[1779859171319,50.22,75505.86,1.4,-0.01063,4e-05,0.37035]
[1779859176354,50.22,75505.27,1.4,-0.01066,4e-05,0.3711]
[1779859181390,50.22,75505.16,1.4,-0.01066,4e-05,0.37125]
[1779859185039,50.22,75499.11,1.4,-0.01092,4e-05,0.3791]
[1779859185130,50.22,75499.11,1.4,-0.01092,4e-05,0.3791]
[1779859197502,50.22,75495.8,1.4,-0.01107,4e-05,0.38345]
[1779859202537,50.22,75498.15,1.4,-0.01096,4e-05,0.38036]
[1779859207571,50.22,75490.57,1.4,-0.0113,4e-05,0.39041]
[1779859212606,50.22,75491.93,1.4,-0.01124,4e-05,0.38859]
[1779859217642,50.22,75492.31,1.4,-0.01122,4e-05,0.38808]
[1779859222677,50.22,75487.87,1.4,-0.01142,5e-05,0.39404]
[1779859227712,50.22,75481.73,1.4,-0.0117,5e-05,0.40241]
[1779859232749,50.22,75473.34,1.4,-0.01187,5e-05,0.40625]
[1779859237783,50.22,75483.78,1.4,-0.01139,5e-05,0.39197]
[1779859237961,50.22,75483.78,1.4,-0.01139,5e-05,0.39197]
[1779859238023,50.22,75483.78,1.4,-0.01139,5e-05,0.39197]
[1779859247932,50.22,75491.15,1.4,-0.01106,4e-05,0.38213]
[1779859247961,50.22,75493.8,1.4,-0.01095,4e-05,0.37865]
[1779859249366,50.22,75493.8,1.4,-0.01095,4e-05,0.37865]
[1779859249467,50.22,75496.12,1.4,-0.01085,4e-05,0.37561]
[1779859254912,50.22,75497.67,1.4,-0.01078,4e-05,0.3736]
[1779859259945,50.22,75497.13,1.4,-0.0108,4e-05,0.3743]
[1779859264978,50.22,75499.8,1.4,-0.01069,4e-05,0.37085]
[1779859270017,50.22,75506.47,1.4,-0.0104,4e-05,0.36233]
[1779859275047,50.22,75507.76,1.4,-0.01035,4e-05,0.3607]
[1779859280083,50.22,75509.42,1.4,-0.01028,4e-05,0.35861]
[1779859285117,50.22,75510.37,1.4,-0.01024,4e-05,0.35742]
[1779859290153,50.22,75507.48,1.4,-0.01036,4e-05,0.36105]
[1779859291160,50.22,75507.23,1.4,-0.01017,4e-05,0.35421]
[1779859296195,50.22,75504.87,1.4,-0.01027,4e-05,0.35716]
[1779859304253,50.22,75505.15,1.4,-0.01026,4e-05,0.3568]
[1779859309287,50.22,75507.43,1.4,-0.01017,4e-05,0.35396]
[1779859315329,50.22,75507.62,1.4,-0.01016,4e-05,0.35372]
[1779859320368,50.22,75507.99,1.4,-0.01014,4e-05,0.35326]
[1779859325403,50.22,75510.82,1.4,-0.01003,4e-05,0.34976]
[1779859330438,50.22,75514.19,1.4,-0.00989,4e-05,0.34563]
[1779859335472,50.22,75522.68,1.4,-0.00956,4e-05,0.33539]
[1779859340508,50.22,75523.78,1.4,-0.00951,4e-05,0.33409]
[1779859345542,50.22,75526.48,1.4,-0.00941,4e-05,0.33089]
[1779859350579,50.22,75527.87,1.4,-0.00936,4e-05,0.32926]
[1779859351586,50.22,75528.01,1.4,-0.00916,4e-05,0.32235]
[1779859356621,50.22,75531.18,1.4,-0.00905,4e-05,0.3187]
[1779859361657,50.22,75532.39,1.4,-0.009,4e-05,0.31732]
[1779859366694,50.22,75540.64,1.4,-0.0087,4e-05,0.30802]
[1779859371727,50.22,75549.07,1.4,-0.0084,3e-05,0.29876]
[1779859376762,50.22,75541.43,1.4,-0.00867,4e-05,0.30714]
[1779859381796,50.22,75532.96,1.4,-0.00898,4e-05,0.31667]
[1779859386832,50.22,75534.98,1.4,-0.0089,4e-05,0.31438]
[1779859391867,50.22,75533.28,1.4,-0.00897,4e-05,0.31631]
[1779859396902,50.22,75531.37,1.4,-0.00904,4e-05,0.31848]
[1779859402943,50.22,75520.02,1.4,-0.00947,4e-05,0.33169]
[1779859407978,50.22,75521.58,1.4,-0.00941,4e-05,0.32985]
[1779859411001,50.22,75526.13,1.4,-0.00905,4e-05,0.31781]
[1779859416035,50.22,75525.4,1.4,-0.00908,4e-05,0.31864]
[1779859422076,50.22,75525.26,1.4,-0.00908,4e-05,0.31881]
[1779859429127,50.22,75525.7,1.4,-0.00907,4e-05,0.3183]
[1779859434162,50.22,75526.35,1.4,-0.00904,4e-05,0.31756]
[1779859439197,50.22,75522.08,1.4,-0.0092,4e-05,0.32247]
[1779859444232,50.22,75522.68,1.4,-0.00918,4e-05,0.32178]
[1779859449269,50.22,75529.93,1.4,-0.00891,4e-05,0.31348]
[1779859454304,50.22,75529.05,1.4,-0.00894,4e-05,0.31448]
[1779859459339,50.22,75535.39,1.4,-0.00871,4e-05,0.30735]
[1779859464374,50.22,75547.93,1.4,-0.00827,3e-05,0.29364]
[1779859469408,50.22,75548.45,1.4,-0.00825,3e-05,0.29308]
[1779859471423,50.22,75548.65,1.4,-0.00807,3e-05,0.28658]
[1779859476460,50.22,75541.37,1.4,-0.00832,3e-05,0.29434]
[1779859481495,50.22,75541.43,1.4,-0.00832,3e-05,0.29428]
[1779859487538,50.22,75542.53,1.4,-0.00828,3e-05,0.29309]
[1779859492577,50.22,75542.9,1.4,-0.00827,3e-05,0.29269]
[1779859497613,50.22,75543.83,1.4,-0.00824,3e-05,0.2917]
[1779859502654,50.22,75540.47,1.4,-0.00835,3e-05,0.29531]
[1779859507683,50.22,75537.86,1.4,-0.00844,4e-05,0.29814]
[1779859513725,50.22,75536.57,1.4,-0.00849,4e-05,0.29955]
[1779859519768,50.22,75536.18,1.4,-0.0085,4e-05,0.29998]
[1779859524802,50.22,75533.96,1.4,-0.00858,4e-05,0.30242]
[1779859529837,50.22,75537.82,1.4,-0.00845,4e-05,0.29819]
[1779859531851,50.22,75538.14,1.4,-0.00826,3e-05,0.29144]
[1779859536886,50.22,75539.47,1.4,-0.00821,3e-05,0.29002]
[1779859542927,50.22,75540.36,1.4,-0.00818,3e-05,0.28907]
[1779859547965,50.22,75541.94,1.4,-0.00813,3e-05,0.28739]
[1779859553001,50.22,75543.29,1.4,-0.00808,3e-05,0.28597]
[1779859558035,50.22,75543.14,1.4,-0.00809,3e-05,0.28612]
[1779859563070,50.22,75545.92,1.4,-0.00799,3e-05,0.2832]
[1779859568105,50.22,75545.42,1.4,-0.00801,3e-05,0.28372]
[1779859574147,50.22,75545.35,1.4,-0.00801,3e-05,0.2838]
[1779859579183,50.22,75544.58,1.4,-0.00804,3e-05,0.28461]
[1779859584218,50.22,75545.02,1.4,-0.00802,3e-05,0.28414]
[1779859591299,50.22,75544.37,1.4,-0.00787,3e-05,0.2786]
[1779859596304,50.22,75544.01,1.4,-0.00789,3e-05,0.27897]
[1779859601338,50.22,75543.01,1.4,-0.00792,3e-05,0.28001]
[1779859606373,50.22,75543.17,1.4,-0.00791,3e-05,0.27984]
[1779859611408,50.22,75545.12,1.4,-0.00785,3e-05,0.27782]
[1779859614429,50.22,75559.1,1.4,-0.0074,3e-05,0.26369]
[1779859620470,50.22,75559.6,1.4,-0.00738,3e-05,0.26319]
[1779859625505,50.22,75558.95,1.4,-0.0074,3e-05,0.26383]
[1779859631547,50.22,75559.23,1.4,-0.00739,3e-05,0.26356]
[1779859636582,50.22,75570.62,1.4,-0.00704,3e-05,0.25249]
[1779859641618,50.22,75578.17,1.4,-0.00681,3e-05,0.24538]
[1779859646653,50.22,75576.47,1.4,-0.00686,3e-05,0.24696]
[1779859651687,50.22,75576.14,1.4,-0.00672,3e-05,0.24161]
[1779859656724,50.22,75576.97,1.4,-0.0067,3e-05,0.24084]
[1779859661758,50.22,75578.12,1.4,-0.00666,3e-05,0.23979]
[1779859666792,50.22,75571.88,1.4,-0.00685,3e-05,0.24556]
[1779859671863,50.22,75565.0,1.4,-0.00705,3e-05,0.25206]
[1779859676863,50.22,75561.29,1.4,-0.00717,3e-05,0.25563]
[1779859681933,50.22,75565.21,1.4,-0.00705,3e-05,0.25186]
[1779859686935,50.22,75570.65,1.4,-0.00688,3e-05,0.24671]
[1779859692006,50.22,75570.94,1.4,-0.00687,3e-05,0.24644]
[1779859697007,50.22,75570.19,1.4,-0.0069,3e-05,0.24715]
[1779859702044,50.22,75569.73,1.4,-0.00691,3e-05,0.24758]
[1779859707077,50.22,75569.46,1.4,-0.00692,3e-05,0.24783]
[1779859711108,50.22,75568.53,1.4,-0.00679,3e-05,0.24299]
[1779859717151,50.22,75565.02,1.4,-0.00689,3e-05,0.24627]
[1779859722186,50.22,75565.67,1.4,-0.00688,3e-05,0.24566]
[1779859727220,50.22,75565.72,1.4,-0.00687,3e-05,0.24561]
[1779859732256,50.22,75566.71,1.4,-0.00684,3e-05,0.24469]
[1779859737290,50.22,75566.99,1.4,-0.00684,3e-05,0.24442]
[1779859742326,50.22,75566.64,1.4,-0.00685,3e-05,0.24475]
[1779859747360,50.22,75565.68,1.4,-0.00687,3e-05,0.24565]
[1779859752396,50.22,75564.65,1.4,-0.00691,3e-05,0.24662]
[1779859757430,50.22,75564.37,1.4,-0.00691,3e-05,0.24688]
[1779859762466,50.22,75564.38,1.4,-0.00691,3e-05,0.24687]
[1779859767501,50.22,75563.95,1.4,-0.00693,3e-05,0.24728]
[1779859772534,50.22,75561.3,1.4,-0.00685,3e-05,0.24401]
[1779859777571,50.22,75551.08,1.4,-0.00716,3e-05,0.25373]
[1779859782606,50.22,75547.69,1.4,-0.00727,3e-05,0.25702]
[1779859787640,50.22,75549.54,1.4,-0.00721,3e-05,0.25522]
[1779859792704,50.22,75548.55,1.4,-0.00724,3e-05,0.25618]
[1779859797711,50.22,75549.95,1.4,-0.0072,3e-05,0.25482]
[1779859802745,50.22,75548.89,1.4,-0.00723,3e-05,0.25585]
[1779859807802,50.22,75569.35,1.4,-0.00661,3e-05,0.23658]
[1779859812837,50.22,75570.66,1.4,-0.00658,3e-05,0.23539]
[1779859817876,50.22,75570.85,1.4,-0.00657,3e-05,0.23522]
[1779859822908,50.22,75569.18,1.4,-0.00662,3e-05,0.23674]
[1779859827946,50.22,75569.94,1.4,-0.0066,3e-05,0.23605]
[1779859831973,50.22,75569.37,1.4,-0.00646,3e-05,0.23099]
[1779859837013,50.22,75567.83,1.4,-0.0065,3e-05,0.23237]
[1779859842044,50.22,75567.64,1.4,-0.00651,3e-05,0.23254]
[1779859847082,50.22,75565.7,1.4,-0.00657,3e-05,0.23429]
[1779859853123,50.22,75565.97,1.4,-0.00656,3e-05,0.23405]
[1779859860172,50.22,75563.16,1.4,-0.00664,3e-05,0.2366]
[1779859866214,50.22,75564.87,1.4,-0.00659,3e-05,0.23504]
[1779859871249,50.22,75566.77,1.4,-0.00653,3e-05,0.23332]
[1779859876285,50.22,75564.93,1.4,-0.00659,3e-05,0.23499]
[1779859881320,50.22,75563.84,1.4,-0.00662,3e-05,0.23598]
[1779859886356,50.22,75567.49,1.4,-0.00651,3e-05,0.23267]
[1779859891390,50.22,75567.43,1.4,-0.00636,3e-05,0.22718]
[1779859896424,50.22,75570.44,1.4,-0.00628,3e-05,0.22453]
[1779859902467,50.22,75578.12,1.4,-0.00607,3e-05,0.21788]
[1779859907503,50.22,75576.34,1.4,-0.00612,3e-05,0.2194]
[1779859912537,50.22,75576.75,1.4,-0.00611,3e-05,0.21905]
[1779859917574,50.22,75577.22,1.4,-0.00609,3e-05,0.21865]
[1779859918499,50.22,75577.22,1.4,-0.00609,3e-05,0.21865]
[1779859918602,50.22,75559.23,1.4,-0.0066,3e-05,0.23454]
[1779859923616,50.22,75560.79,1.4,-0.00655,3e-05,0.23313]
[1779859928652,50.22,75559.04,1.4,-0.0066,3e-05,0.23471]
[1779859933712,50.22,75560.37,1.4,-0.00657,3e-05,0.23351]
[1779859938721,50.22,75556.0,1.4,-0.00669,3e-05,0.2375]
[1779859940735,50.22,75558.8,1.4,-0.00661,3e-05,0.23493]
[1779859945774,50.22,75557.8,1.4,-0.00664,3e-05,0.23585]
[1779859951813,50.22,75558.44,1.4,-0.00647,3e-05,0.22964]
[1779859956855,50.22,75556.76,1.4,-0.00652,3e-05,0.23115]
[1779859960883,50.22,75553.62,1.4,-0.00661,3e-05,0.23399]
[1779859965918,50.22,75554.91,1.4,-0.00657,3e-05,0.23282]
[1779859970861,50.22,75555.73,1.4,-0.00655,3e-05,0.23208]
[1779859970962,50.22,75552.58,1.4,-0.00664,3e-05,0.23494]
[1779859975987,50.22,75546.44,1.4,-0.00682,3e-05,0.24061]
[1779859981029,50.22,75543.8,1.4,-0.0069,3e-05,0.24308]
[1779859986078,50.22,75535.15,1.4,-0.00717,3e-05,0.25133]
[1779859991112,50.22,75530.6,1.4,-0.00731,3e-05,0.25576]
[1779859995341,50.22,75527.22,1.4,-0.00742,3e-05,0.25909]
[1779859995436,50.22,75517.54,1.4,-0.00774,3e-05,0.26884]
[1779859998161,50.22,75514.07,1.4,-0.00786,3e-05,0.27241]
[1779860003197,50.22,75515.59,1.4,-0.0078,3e-05,0.27084]
[1779860004926,50.22,75516.15,1.4,-0.00778,3e-05,0.27026]
[1779860005215,50.22,75528.35,1.4,-0.00738,3e-05,0.25797]
[1779860010246,50.22,75536.58,1.4,-0.00712,3e-05,0.24995]
[1779860011255,50.22,75536.39,1.4,-0.00696,3e-05,0.24422]
[1779860016290,50.22,75524.72,1.4,-0.00733,3e-05,0.25548]
[1779860017174,50.22,75524.72,1.4,-0.00733,3e-05,0.25548]
[1779860017296,50.22,75523.06,1.4,-0.00738,3e-05,0.25711]
[1779860022330,50.22,75524.36,1.4,-0.00734,3e-05,0.25583]
[1779860026959,50.22,75524.7,1.4,-0.00733,3e-05,0.2555]
[1779860027366,50.22,75524.52,1.4,-0.00734,3e-05,0.25567]
[1779860031960,50.22,75525.44,1.4,-0.00731,3e-05,0.25477]
[1779860032061,50.22,75525.42,1.4,-0.00731,3e-05,0.25479]
[1779860034975,50.22,75524.98,1.4,-0.00732,3e-05,0.25522]
[1779860035422,50.22,75524.75,1.4,-0.00733,3e-05,0.25545]
[1779860040457,50.22,75529.38,1.4,-0.00718,3e-05,0.25093]
[1779860045492,50.22,75529.88,1.4,-0.00717,3e-05,0.25045]
[1779860050527,50.22,75528.94,1.4,-0.0072,3e-05,0.25136]
[1779860055561,50.22,75529.24,1.4,-0.00719,3e-05,0.25107]
[1779860060596,50.22,75531.56,1.4,-0.00711,3e-05,0.24883]
[1779860065638,50.22,75532.03,1.4,-0.0071,3e-05,0.24838]
[1779860070674,50.22,75531.53,1.4,-0.00711,3e-05,0.24886]
[1779860071680,50.22,75531.36,1.4,-0.00696,3e-05,0.24309]
[1779860077322,50.22,75521.74,1.4,-0.00726,3e-05,0.25234]
[1779860077421,50.22,75518.48,1.4,-0.00736,3e-05,0.25553]
[1779860077805,50.22,75518.48,1.4,-0.00736,3e-05,0.25553]
[1779860077826,50.22,75518.54,1.4,-0.00736,3e-05,0.25547]
[1779860083765,50.22,75516.48,1.4,-0.00743,3e-05,0.25751]
[1779860088799,50.22,75516.82,1.4,-0.00742,3e-05,0.25717]
[1779860089744,50.22,75516.82,1.4,-0.00742,3e-05,0.25717]
[1779860090446,50.22,75516.82,1.4,-0.00742,3e-05,0.25717]
[1779860091743,50.22,75516.46,1.4,-0.00743,3e-05,0.25753]
[1779860091770,50.22,75516.46,1.4,-0.00743,3e-05,0.25753]
[1779860098869,50.22,75515.58,1.4,-0.00746,3e-05,0.25841]
[1779860103904,50.22,75514.43,1.4,-0.00749,3e-05,0.25955]
[1779860108941,50.22,75513.91,1.4,-0.00751,3e-05,0.26007]
[1779860113976,50.22,75524.35,1.4,-0.00717,3e-05,0.2498]
[1779860119015,50.22,75535.22,1.4,-0.00684,3e-05,0.23947]
[1779860124055,50.22,75537.09,1.4,-0.00678,3e-05,0.23773]
[1779860129089,50.22,75532.89,1.4,-0.00691,3e-05,0.24165]
[1779860131113,50.22,75535.3,1.4,-0.00667,3e-05,0.2336]
[1779860136147,50.22,75540.18,1.4,-0.00653,3e-05,0.22916]
[1779860141183,50.22,75534.51,1.4,-0.0067,3e-05,0.23432]
[1779860146218,50.22,75534.37,1.4,-0.0067,3e-05,0.23445]
[1779860151252,50.22,75534.84,1.4,-0.00669,3e-05,0.23402]
[1779860156288,50.22,75534.19,1.4,-0.00671,3e-05,0.23462]
[1779860163338,50.22,75533.84,1.4,-0.00672,3e-05,0.23494]
[1779860168372,50.22,75533.89,1.4,-0.00672,3e-05,0.23489]
[1779860173410,50.22,75538.5,1.4,-0.00658,3e-05,0.23068]
[1779860178449,50.22,75552.06,1.4,-0.00619,3e-05,0.21864]
[1779860183481,50.22,75546.36,1.4,-0.00635,3e-05,0.22364]
[1779860188516,50.22,75539.11,1.4,-0.00656,3e-05,0.23012]
[1779860191537,50.22,75540.33,1.4,-0.00637,3e-05,0.22338]
[1779860196572,50.22,75539.68,1.4,-0.00639,3e-05,0.22395]
[1779860201607,50.22,75545.53,1.4,-0.00622,3e-05,0.21881]
[1779860206641,50.22,75546.57,1.4,-0.00619,3e-05,0.2179]
[1779860210670,50.22,75563.26,1.4,-0.00574,3e-05,0.20382]
[1779860215704,50.22,75564.16,1.4,-0.00572,3e-05,0.20308]
[1779860220740,50.22,75564.72,1.4,-0.0057,3e-05,0.20262]
[1779860225775,50.22,75560.83,1.4,-0.00581,3e-05,0.20582]
[1779860232824,50.22,75563.32,1.4,-0.00574,3e-05,0.20377]
[1779860237858,50.22,75564.57,1.4,-0.00571,3e-05,0.20275]
[1779860242894,50.22,75575.96,1.4,-0.00542,2e-05,0.19362]
[1779860247928,50.22,75577.32,1.4,-0.00539,2e-05,0.19256]
[1779860251957,50.22,75579.1,1.4,-0.00521,2e-05,0.18619]
[1779860256993,50.22,75587.37,1.4,-0.00501,2e-05,0.17998]
[1779860263035,50.22,75597.84,1.4,-0.00477,2e-05,0.17237]
[1779860268069,50.22,75595.94,1.4,-0.00481,2e-05,0.17373]
[1779860273104,50.22,75594.85,1.4,-0.00484,2e-05,0.17452]
[1779860278143,50.22,75591.81,1.4,-0.00491,2e-05,0.17672]
[1779860283176,50.22,75585.92,1.4,-0.00504,2e-05,0.18106]
[1779860288212,50.22,75581.61,1.4,-0.00515,2e-05,0.18429]
[1779860293247,50.22,75575.98,1.4,-0.00528,2e-05,0.18858]
[1779860298282,50.22,75578.86,1.4,-0.00521,2e-05,0.18638]
[1779860303317,50.22,75577.78,1.4,-0.00524,2e-05,0.1872]
[1779860308351,50.22,75577.46,1.4,-0.00525,2e-05,0.18745]
[1779860311375,50.22,75575.18,1.4,-0.00516,2e-05,0.18423]
[1779860316409,50.22,75575.1,1.4,-0.00517,2e-05,0.18429]
[1779860321443,50.22,75577.46,1.4,-0.00511,2e-05,0.18251]
[1779860326480,50.22,75576.8,1.4,-0.00513,2e-05,0.18301]
[1779860331514,50.22,75576.73,1.4,-0.00513,2e-05,0.18306]
[1779860336547,50.22,75574.77,1.4,-0.00517,2e-05,0.18454]
[1779860341583,50.22,75570.45,1.4,-0.00528,2e-05,0.18784]
[1779860346618,50.22,75571.63,1.4,-0.00525,2e-05,0.18694]
[1779860351652,50.22,75570.57,1.4,-0.00528,2e-05,0.18775]
[1779860356675,50.22,75570.89,1.4,-0.00527,2e-05,0.18751]
[1779860361722,50.22,75571.69,1.4,-0.00525,2e-05,0.18689]
[1779860366759,50.22,75573.93,1.4,-0.00519,2e-05,0.18518]
[1779860371793,50.22,75574.17,1.4,-0.00505,2e-05,0.18008]
[1779860376827,50.22,75571.51,1.4,-0.00512,2e-05,0.18207]
[1779860381871,50.22,75572.82,1.4,-0.00509,2e-05,0.18109]
[1779860386886,50.22,75571.04,1.4,-0.00513,2e-05,0.18243]
[1779860391933,50.22,75571.6,1.4,-0.00512,2e-05,0.182]
[1779860396968,50.22,75567.57,1.4,-0.00521,2e-05,0.18506]
[1779860402004,50.22,75568.56,1.4,-0.00519,2e-05,0.1843]
[1779860407042,50.22,75563.31,1.4,-0.00532,2e-05,0.18833]
[1779860412082,50.22,75561.31,1.4,-0.00537,2e-05,0.18988]
[1779860417116,50.22,75560.31,1.4,-0.00539,2e-05,0.19067]
[1779860422153,50.22,75560.53,1.4,-0.00539,2e-05,0.19049]
[1779860427185,50.22,75561.03,1.4,-0.00537,2e-05,0.1901]
[1779860431213,50.22,75562.44,1.4,-0.0052,2e-05,0.18398]
[1779860436248,50.22,75562.12,1.4,-0.00521,2e-05,0.18422]
[1779860441284,50.22,75561.69,1.4,-0.00522,2e-05,0.18455]
[1779860446319,50.22,75561.75,1.4,-0.00522,2e-05,0.1845]
[1779860452361,50.22,75561.93,1.4,-0.00521,2e-05,0.18437]
[1779860457398,50.22,75561.29,1.4,-0.00523,2e-05,0.18486]
[1779860462437,50.22,75544.23,1.4,-0.00566,3e-05,0.19829]
[1779860467478,50.22,75530.32,1.4,-0.00603,3e-05,0.20986]
[1779860472511,50.22,75513.3,1.4,-0.00652,3e-05,0.22477]
[1779860477547,50.22,75510.35,1.4,-0.00661,3e-05,0.22744]
[1779860482582,50.22,75501.18,1.4,-0.00689,3e-05,0.23592]
[1779860487619,50.22,75499.74,1.4,-0.00693,3e-05,0.23728]
[1779860491647,50.22,75502.43,1.4,-0.00668,3e-05,0.22883]
[1779860496682,50.22,75499.91,1.4,-0.00676,3e-05,0.23115]
[1779860501717,50.22,75498.32,1.4,-0.00681,3e-05,0.23263]
[1779860506758,50.22,75499.41,1.4,-0.00678,3e-05,0.23162]
[1779860511791,50.22,75501.03,1.4,-0.00673,3e-05,0.23012]
[1779860516825,50.22,75502.35,1.4,-0.00669,3e-05,0.2289]
[1779860521860,50.22,75501.96,1.4,-0.0067,3e-05,0.22926]
[1779860526894,50.22,75501.88,1.4,-0.0067,3e-05,0.22934]
[1779860531930,50.22,75502.35,1.4,-0.00669,3e-05,0.2289]
[1779860536964,50.22,75507.67,1.4,-0.00652,3e-05,0.22406]
[1779860542000,50.22,75507.59,1.4,-0.00653,3e-05,0.22413]
[1779860547034,50.22,75507.85,1.4,-0.00652,3e-05,0.2239]
[1779860551063,50.22,75504.28,1.4,-0.00646,3e-05,0.22132]
[1779860556098,50.22,75499.93,1.4,-0.00659,3e-05,0.22524]
[1779860561133,50.22,75492.51,1.4,-0.00682,3e-05,0.23207]
[1779860566168,50.22,75488.07,1.4,-0.00696,3e-05,0.23624]
[1779860571203,50.22,75488.25,1.4,-0.00695,3e-05,0.23607]
[1779860577249,50.22,75497.5,1.4,-0.00667,3e-05,0.22746]
[1779860582280,50.22,75505.52,1.4,-0.00642,3e-05,0.22021]
[1779860586308,50.22,75520.19,1.4,-0.006,3e-05,0.20745]
[1779860591343,50.22,75520.07,1.4,-0.00601,3e-05,0.20755]
[1779860597385,50.22,75518.92,1.4,-0.00604,3e-05,0.20853]
[1779860602419,50.22,75511.19,1.4,-0.00626,3e-05,0.2152]
[1779860607456,50.22,75511.76,1.4,-0.00624,3e-05,0.2147]
[1779860611484,50.22,75511.88,1.4,-0.00608,3e-05,0.20898]
[1779860616519,50.22,75514.41,1.4,-0.00601,3e-05,0.20682]
[1779860622560,50.22,75514.8,1.4,-0.006,3e-05,0.20649]
[1779860627597,50.22,75515.65,1.4,-0.00597,3e-05,0.20577]
[1779860632634,50.22,75513.91,1.4,-0.00602,3e-05,0.20725]
[1779860638676,50.22,75514.54,1.4,-0.00601,3e-05,0.20671]
[1779860643712,50.22,75504.99,1.4,-0.00628,3e-05,0.21495]
[1779860648748,50.22,75502.81,1.4,-0.00634,3e-05,0.21687]
[1779860653782,50.22,75513.27,1.4,-0.00604,3e-05,0.20779]
[1779860658817,50.22,75511.07,1.4,-0.0061,3e-05,0.20967]
[1779860663855,50.22,75511.86,1.4,-0.00608,3e-05,0.209]
[1779860668907,50.22,75511.87,1.4,-0.00608,3e-05,0.20899]
[1779860671908,50.22,75512.22,1.4,-0.00591,3e-05,0.20315]
[1779860678976,50.22,75514.22,1.4,-0.00586,3e-05,0.20148]
[1779860683992,50.22,75514.64,1.4,-0.00585,3e-05,0.20113]
[1779860689027,50.22,75514.84,1.4,-0.00584,3e-05,0.20096]
[1779860694063,50.22,75516.08,1.4,-0.00581,3e-05,0.19993]
[1779860699097,50.22,75517.24,1.4,-0.00578,3e-05,0.19897]
[1779860704132,50.22,75515.68,1.4,-0.00582,3e-05,0.20026]
[1779860709167,50.22,75518.12,1.4,-0.00575,3e-05,0.19825]
[1779860714202,50.22,75516.09,1.4,-0.00581,3e-05,0.19992]
[1779860719259,50.22,75509.28,1.4,-0.006,3e-05,0.20562]
[1779860724278,50.22,75508.97,1.4,-0.006,3e-05,0.20589]
[1779860729313,50.22,75519.69,1.4,-0.00571,3e-05,0.19696]
[1779860731333,50.22,75519.51,1.4,-0.00556,3e-05,0.19176]
[1779860734347,50.22,75534.67,1.4,-0.00518,2e-05,0.17994]
[1779860739382,50.22,75535.28,1.4,-0.00516,2e-05,0.17947]
[1779860744421,50.22,75545.5,1.4,-0.00492,2e-05,0.17187]
[1779860749454,50.22,75543.9,1.4,-0.00496,2e-05,0.17304]
[1779860754488,50.22,75533.91,1.4,-0.0052,2e-05,0.18051]
[1779860759523,50.22,75529.55,1.4,-0.00531,3e-05,0.18386]
[1779860764559,50.22,75534.56,1.4,-0.00518,2e-05,0.18002]
[1779860769594,50.22,75536.13,1.4,-0.00514,2e-05,0.17883]
[1779860774629,50.22,75541.72,1.4,-0.00501,2e-05,0.17465]
[1779860779664,50.22,75543.36,1.4,-0.00497,2e-05,0.17344]
[1779860784699,50.22,75544.82,1.4,-0.00493,2e-05,0.17237]
[1779860789736,50.22,75545.87,1.4,-0.00491,2e-05,0.1716]
[1779860792758,50.22,75545.58,1.4,-0.00478,2e-05,0.16695]
[1779860797790,50.22,75545.4,1.4,-0.00478,2e-05,0.16708]
[1779860802830,50.22,75550.02,1.4,-0.00468,2e-05,0.1638]
[1779860807867,50.22,75550.25,1.4,-0.00467,2e-05,0.16364]
[1779860812901,50.22,75556.1,1.4,-0.00454,2e-05,0.15957]
[1779860817938,50.22,75558.34,1.4,-0.00449,2e-05,0.15804]
[1779860822977,50.22,75558.62,1.4,-0.00449,2e-05,0.15785]
[1779860828024,50.22,75561.29,1.4,-0.00443,2e-05,0.15604]
[1779860833061,50.22,75564.21,1.4,-0.00437,2e-05,0.15408]
[1779860838095,50.22,75565.91,1.4,-0.00433,2e-05,0.15295]
[1779860843131,50.22,75564.62,1.4,-0.00436,2e-05,0.15381]
[1779860848166,50.22,75563.11,1.4,-0.00439,2e-05,0.15482]
[1779860853201,50.22,75564.47,1.4,-0.00424,2e-05,0.1494]
[1779860856222,50.22,75549.23,1.4,-0.00456,2e-05,0.15962]
[1779860862264,50.22,75543.0,1.4,-0.0047,2e-05,0.16397]
[1779860867299,50.22,75547.22,1.4,-0.00461,2e-05,0.16101]
[1779860872334,50.22,75544.15,1.4,-0.00468,2e-05,0.16316]
[1779860877368,50.22,75543.83,1.4,-0.00469,2e-05,0.16338]
[1779860882403,50.22,75544.06,1.4,-0.00468,2e-05,0.16322]
[1779860887439,50.22,75546.08,1.4,-0.00464,2e-05,0.16181]
[1779860893481,50.22,75546.14,1.4,-0.00463,2e-05,0.16176]
[1779860898516,50.22,75544.12,1.4,-0.00468,2e-05,0.16318]
[1779860904557,50.22,75546.29,1.4,-0.00463,2e-05,0.16166]
[1779860909593,50.22,75546.78,1.4,-0.00462,2e-05,0.16132]
[1779860911607,50.22,75549.4,1.4,-0.00443,2e-05,0.15484]
[1779860916645,50.22,75550.56,1.4,-0.00441,2e-05,0.15406]
[1779860921679,50.22,75551.06,1.4,-0.00439,2e-05,0.15372]
[1779860929735,50.22,75550.73,1.4,-0.0044,2e-05,0.15394]
[1779860934771,50.22,75551.33,1.4,-0.00439,2e-05,0.15354]
[1779860939805,50.22,75547.72,1.4,-0.00447,2e-05,0.15598]
[1779860944841,50.22,75537.9,1.4,-0.00469,2e-05,0.16276]
[1779860947862,50.22,75522.56,1.4,-0.00505,2e-05,0.17387]
[1779860952897,50.22,75522.17,1.4,-0.00506,2e-05,0.17416]
[1779860957932,50.22,75521.94,1.4,-0.00506,2e-05,0.17433]
[1779860962967,50.22,75520.9,1.4,-0.00509,2e-05,0.17511]
[1779860968003,50.22,75521.01,1.4,-0.00509,2e-05,0.17503]
[1779860971023,50.22,75521.12,1.4,-0.00494,2e-05,0.16992]
[1779860976058,50.22,75522.59,1.4,-0.00491,2e-05,0.16885]
[1779860981092,50.22,75522.62,1.4,-0.0049,2e-05,0.16882]
[1779860986129,50.22,75522.82,1.4,-0.0049,2e-05,0.16868]
[1779860991165,50.22,75522.72,1.4,-0.0049,2e-05,0.16875]
[1779860996199,50.22,75522.73,1.4,-0.0049,2e-05,0.16874]
[1779861001228,50.22,75522.91,1.4,-0.0049,2e-05,0.16861]
[1779861007278,50.22,75523.17,1.4,-0.00489,2e-05,0.16842]
[1779861012319,50.22,75523.41,1.4,-0.00489,2e-05,0.16825]
[1779861017354,50.22,75524.08,1.4,-0.00487,2e-05,0.16776]
[1779861023392,50.22,75532.07,1.4,-0.00468,2e-05,0.16206]
[1779861028429,50.22,75546.53,1.4,-0.00436,2e-05,0.15215]
[1779861031458,50.22,75552.84,1.4,-0.00411,2e-05,0.14353]
[1779861036485,50.22,75552.08,1.4,-0.00412,2e-05,0.14401]
[1779861041520,50.22,75553.55,1.4,-0.00409,2e-05,0.14307]
[1779861046555,50.22,75553.67,1.4,-0.00409,2e-05,0.143]
[1779861051589,50.22,75558.39,1.4,-0.00399,2e-05,0.14003]
[1779861056625,50.22,75558.31,1.4,-0.004,2e-05,0.14008]
[1779861061665,50.22,75556.73,1.4,-0.00403,2e-05,0.14107]
[1779861066695,50.22,75569.04,1.4,-0.00379,2e-05,0.13353]
[1779861071729,50.22,75568.59,1.4,-0.0038,2e-05,0.1338]
[1779861076765,50.22,75563.61,1.4,-0.00389,2e-05,0.13681]
[1779861081801,50.22,75563.52,1.4,-0.00389,2e-05,0.13687]
[1779861086838,50.22,75558.41,1.4,-0.00399,2e-05,0.14002]
[1779861091872,50.22,75557.25,1.4,-0.0039,2e-05,0.13641]
[1779861096907,50.22,75558.01,1.4,-0.00388,2e-05,0.13595]
[1779861101951,50.22,75558.66,1.4,-0.00387,2e-05,0.13555]
[1779861106978,50.22,75558.19,1.4,-0.00388,2e-05,0.13584]
[1779861112013,50.22,75559.84,1.4,-0.00385,2e-05,0.13484]
[1779861120070,50.22,75560.77,1.4,-0.00383,2e-05,0.13428]
[1779861125106,50.22,75560.46,1.4,-0.00383,2e-05,0.13446]
[1779861130140,50.22,75559.81,1.4,-0.00385,2e-05,0.13486]
[1779861135175,50.22,75559.38,1.4,-0.00385,2e-05,0.13512]
[1779861140211,50.22,75559.72,1.4,-0.00385,2e-05,0.13491]
[1779861145246,50.22,75549.72,1.4,-0.00405,2e-05,0.14108]
[1779861151294,50.22,75551.0,1.4,-0.0039,2e-05,0.13593]
[1779861158349,50.22,75550.37,1.4,-0.00391,2e-05,0.13631]
[1779861163385,50.22,75550.29,1.4,-0.00391,2e-05,0.13636]
[1779861168419,50.22,75550.37,1.4,-0.00391,2e-05,0.13631]
[1779861174462,50.22,75550.36,1.4,-0.00391,2e-05,0.13632]
[1779861182519,50.22,75550.22,1.4,-0.00391,2e-05,0.13641]
[1779861187553,50.22,75549.09,1.4,-0.00393,2e-05,0.1371]
[1779861192592,50.22,75550.91,1.4,-0.0039,2e-05,0.13598]
[1779861197623,50.22,75546.67,1.4,-0.00398,2e-05,0.1386]
[1779861202660,50.22,75542.71,1.4,-0.00406,2e-05,0.14108]
[1779861207693,50.22,75547.1,1.4,-0.00397,2e-05,0.13833]
[1779861211721,50.22,75546.9,1.4,-0.00386,2e-05,0.13412]
[1779861216755,50.22,75546.4,1.4,-0.00387,2e-05,0.13442]
[1779861221790,50.22,75546.57,1.4,-0.00386,2e-05,0.13432]
[1779861226826,50.22,75546.93,1.4,-0.00386,2e-05,0.1341]
[1779861231866,50.22,75562.25,1.4,-0.00357,2e-05,0.12508]
[1779861236898,50.22,75572.04,1.4,-0.00339,2e-05,0.1196]
[1779861241934,50.22,75569.59,1.4,-0.00344,2e-05,0.12095]
[1779861246973,50.22,75570.15,1.4,-0.00343,2e-05,0.12064]
[1779861252007,50.22,75559.34,1.4,-0.00362,2e-05,0.12676]
[1779861258047,50.22,75557.91,1.4,-0.00365,2e-05,0.12758]
[1779861263082,50.22,75569.97,1.4,-0.00343,2e-05,0.12074]
[1779861268118,50.22,75571.32,1.4,-0.00341,2e-05,0.12]
[1779861271139,50.22,75571.33,1.4,-0.0033,2e-05,0.11607]
[1779861276174,50.22,75571.55,1.4,-0.00329,2e-05,0.11596]
[1779861281210,50.22,75571.61,1.4,-0.00329,2e-05,0.11592]
[1779861286244,50.22,75571.22,1.4,-0.0033,2e-05,0.11613]
[1779861291279,50.22,75574.49,1.4,-0.00324,2e-05,0.11439]
[1779861296314,50.22,75579.09,1.4,-0.00317,2e-05,0.11197]
[1779861301350,50.22,75585.32,1.4,-0.00307,2e-05,0.10877]
[1779861306387,50.22,75587.67,1.4,-0.00303,2e-05,0.10758]
[1779861311420,50.22,75591.0,1.4,-0.00298,2e-05,0.10591]
[1779861316456,50.22,75595.72,1.4,-0.0029,2e-05,0.1036]
[1779861321490,50.22,75594.3,1.4,-0.00293,2e-05,0.10429]
[1779861326526,50.22,75598.17,1.4,-0.00287,2e-05,0.10241]
[1779861331560,50.22,75599.77,1.4,-0.00275,1e-05,0.09817]
[1779861336599,50.22,75599.87,1.4,-0.00275,1e-05,0.09812]
[1779861341633,50.22,75599.95,1.4,-0.00275,1e-05,0.09808]
[1779861346668,50.22,75599.64,1.4,-0.00275,1e-05,0.09823]
[1779861351702,50.22,75600.84,1.4,-0.00273,1e-05,0.09767]
[1779861356737,50.22,75600.26,1.4,-0.00274,1e-05,0.09794]
[1779861363802,50.22,75600.37,1.4,-0.00274,1e-05,0.09789]
[1779861368823,50.22,75606.31,1.4,-0.00265,1e-05,0.09516]
[1779861373873,50.22,75613.49,1.4,-0.00256,1e-05,0.09195]
[1779861378892,50.22,75613.27,1.4,-0.00256,1e-05,0.09205]
[1779861383958,50.22,75617.74,1.4,-0.0025,1e-05,0.0901]
[1779861388992,50.22,75616.82,1.4,-0.00251,1e-05,0.0905]
[1779861392014,50.22,75616.42,1.4,-0.00243,1e-05,0.08747]
[1779861397049,50.22,75607.84,1.4,-0.00254,1e-05,0.09116]
[1779861402084,50.22,75606.05,1.4,-0.00257,1e-05,0.09195]
[1779861407120,50.22,75604.8,1.4,-0.00258,1e-05,0.09251]
[1779861412154,50.22,75596.35,1.4,-0.0027,1e-05,0.09633]
[1779861417189,50.22,75596.38,1.4,-0.0027,1e-05,0.09631]
[1779861422224,50.22,75596.17,1.4,-0.00271,1e-05,0.09641]
[1779861427259,50.22,75600.09,1.4,-0.00265,1e-05,0.09462]
[1779861432295,50.22,75604.55,1.4,-0.00259,1e-05,0.09262]
[1779861437335,50.22,75609.58,1.4,-0.00252,1e-05,0.0904]
[1779861443378,50.22,75607.4,1.4,-0.00255,1e-05,0.09136]
[1779861448413,50.22,75606.66,1.4,-0.00256,1e-05,0.09168]
[1779861451433,50.22,75606.55,1.4,-0.00247,1e-05,0.08848]
[1779861456468,50.22,75606.83,1.4,-0.00247,1e-05,0.08836]
[1779861461502,50.22,75606.35,1.4,-0.00247,1e-05,0.08856]
[1779861466538,50.22,75606.63,1.4,-0.00247,1e-05,0.08844]
[1779861471572,50.22,75603.73,1.4,-0.00251,1e-05,0.08969]
[1779861476608,50.22,75606.03,1.4,-0.00248,1e-05,0.0887]
[1779861481643,50.22,75606.06,1.4,-0.00248,1e-05,0.08869]
[1779861486677,50.22,75606.16,1.4,-0.00248,1e-05,0.08865]
[1779861492719,50.22,75607.64,1.4,-0.00246,1e-05,0.08801]
[1779861497756,50.22,75606.92,1.4,-0.00247,1e-05,0.08832]
[1779861502792,50.22,75606.79,1.4,-0.00247,1e-05,0.08838]
[1779861507827,50.22,75611.71,1.4,-0.0024,1e-05,0.08629]
[1779861511858,50.22,75613.3,1.4,-0.0023,1e-05,0.08252]
[1779861516890,50.22,75613.35,1.4,-0.0023,1e-05,0.0825]
[1779861521926,50.22,75613.97,1.4,-0.00229,1e-05,0.08225]
[1779861526961,50.22,75614.89,1.4,-0.00228,1e-05,0.08188]
[1779861531995,50.22,75616.94,1.4,-0.00225,1e-05,0.08106]
[1779861537030,50.22,75616.88,1.4,-0.00225,1e-05,0.08108]
[1779861542066,50.22,75618.34,1.4,-0.00224,1e-05,0.0805]
[1779861547100,50.22,75619.06,1.4,-0.00223,1e-05,0.08022]
[1779861552135,50.22,75619.53,1.4,-0.00222,1e-05,0.08003]
[1779861557171,50.22,75614.81,1.4,-0.00228,1e-05,0.08191]
[1779861563212,50.22,75615.15,1.4,-0.00228,1e-05,0.08177]
[1779861568248,50.22,75613.57,1.4,-0.0023,1e-05,0.08241]
[1779861571273,50.22,75614.72,1.4,-0.0022,1e-05,0.07892]
[1779861576309,50.22,75615.3,1.4,-0.00219,1e-05,0.0787]
[1779861581346,50.22,75614.94,1.4,-0.0022,1e-05,0.07884]
[1779861586381,50.22,75615.7,1.4,-0.00219,1e-05,0.07854]
[1779861591416,50.22,75616.75,1.4,-0.00217,1e-05,0.07814]
[1779861595455,50.22,75592.68,1.4,-0.00248,1e-05,0.08796]
[1779861600484,50.22,75589.48,1.4,-0.00252,1e-05,0.08934]
[1779861605513,50.22,75595.75,1.4,-0.00244,1e-05,0.08665]
[1779861610550,50.22,75604.43,1.4,-0.00233,1e-05,0.08304]
[1779861615586,50.22,75612.64,1.4,-0.00222,1e-05,0.07974]
[1779861621628,50.22,75612.85,1.4,-0.00222,1e-05,0.07966]
[1779861626669,50.22,75612.28,1.4,-0.00223,1e-05,0.07988]
[1779861631703,50.22,75612.25,1.4,-0.00215,1e-05,0.07691]
[1779861636736,50.22,75612.96,1.4,-0.00214,1e-05,0.07664]
[1779861641777,50.22,75612.39,1.4,-0.00214,1e-05,0.07686]
[1779861646812,50.22,75610.29,1.4,-0.00217,1e-05,0.07766]
[1779861651846,50.22,75601.65,1.4,-0.00228,1e-05,0.08107]
[1779861657889,50.22,75598.86,1.4,-0.00231,1e-05,0.0822]
[1779861662924,50.22,75600.25,1.4,-0.00229,1e-05,0.08163]
[1779861667958,50.22,75598.83,1.4,-0.00231,1e-05,0.08221]
[1779861672994,50.22,75600.16,1.4,-0.00229,1e-05,0.08167]
[1779861678029,50.22,75598.43,1.4,-0.00232,1e-05,0.08237]
[1779861684071,50.22,75599.91,1.4,-0.0023,1e-05,0.08177]
[1779861689106,50.22,75598.91,1.4,-0.00231,1e-05,0.08218]
[1779861691120,50.22,75599.13,1.4,-0.00222,1e-05,0.07902]
[1779861696154,50.22,75595.07,1.4,-0.00227,1e-05,0.08063]
[1779861701190,50.22,75592.39,1.4,-0.00231,1e-05,0.08171]
[1779861706231,50.22,75593.9,1.4,-0.00229,1e-05,0.0811]
[1779861711260,50.22,75592.01,1.4,-0.00231,1e-05,0.08187]
[1779861716295,50.22,75585.87,1.4,-0.00239,1e-05,0.0844]
[1779861721330,50.22,75583.02,1.4,-0.00243,1e-05,0.08559]
[1779861726366,50.22,75580.61,1.4,-0.00246,1e-05,0.08662]
[1779861731400,50.22,75580.75,1.4,-0.00246,1e-05,0.08656]
[1779861736435,50.22,75588.89,1.4,-0.00235,1e-05,0.08314]
[1779861741476,50.22,75592.01,1.4,-0.00231,1e-05,0.08187]
[1779861746512,50.22,75591.15,1.4,-0.00232,1e-05,0.08222]
[1779861751539,50.22,75589.62,1.4,-0.00226,1e-05,0.07973]
[1779861756575,50.22,75585.7,1.4,-0.0023,1e-05,0.0813]
[1779861761610,50.22,75587.18,1.4,-0.00229,1e-05,0.0807]
[1779861766644,50.22,75587.4,1.4,-0.00228,1e-05,0.08062]
[1779861771684,50.22,75594.64,1.4,-0.00219,1e-05,0.07775]
[1779861776719,50.22,75595.69,1.4,-0.00218,1e-05,0.07734]
[1779861781752,50.22,75597.3,1.4,-0.00216,1e-05,0.07671]
[1779861786788,50.22,75607.16,1.4,-0.00205,1e-05,0.073]
[1779861791821,50.22,75607.17,1.4,-0.00205,1e-05,0.07299]
[1779861796867,50.22,75605.26,1.4,-0.00207,1e-05,0.0737]
[1779861802900,50.22,75606.68,1.4,-0.00205,1e-05,0.07317]
[1779861807937,50.22,75607.6,1.4,-0.00204,1e-05,0.07283]
[1779861811965,50.22,75613.2,1.4,-0.0019,1e-05,0.06802]
[1779861817004,50.22,75616.46,1.4,-0.00187,1e-05,0.0669]
[1779861822044,50.22,75623.86,1.4,-0.00179,1e-05,0.0644]
[1779861827080,50.22,75624.72,1.4,-0.00178,1e-05,0.06412]
[1779861832113,50.22,75625.0,1.4,-0.00178,1e-05,0.06402]
[1779861837149,50.22,75625.66,1.4,-0.00177,1e-05,0.06381]
[1779861842184,50.22,75625.46,1.4,-0.00177,1e-05,0.06387]
[1779861847222,50.22,75628.89,1.4,-0.00174,1e-05,0.06275]
[1779861852254,50.22,75629.22,1.4,-0.00174,1e-05,0.06264]
[1779861857289,50.22,75630.38,1.4,-0.00172,1e-05,0.06227]
[1779861862324,50.22,75628.25,1.4,-0.00175,1e-05,0.06296]
[1779861867359,50.22,75628.1,1.4,-0.00175,1e-05,0.06301]
[1779861872393,50.22,75627.87,1.4,-0.00168,1e-05,0.06053]
[1779861877428,50.22,75623.73,1.4,-0.00172,1e-05,0.06185]
[1779861882463,50.22,75624.15,1.4,-0.00172,1e-05,0.06171]
[1779861889531,50.22,75624.61,1.4,-0.00171,1e-05,0.06156]
[1779861894548,50.22,75614.62,1.4,-0.00181,1e-05,0.06484]
[1779861899583,50.22,75615.1,1.4,-0.00181,1e-05,0.06467]
[1779861904619,50.22,75614.84,1.4,-0.00181,1e-05,0.06476]
[1779861909653,50.22,75614.16,1.4,-0.00182,1e-05,0.06499]
[1779861914687,50.22,75615.07,1.4,-0.00181,1e-05,0.06468]
[1779861919723,50.22,75628.3,1.4,-0.00168,1e-05,0.06039]
[1779861924758,50.22,75628.57,1.4,-0.00167,1e-05,0.06031]
[1779861929793,50.22,75630.53,1.4,-0.00165,1e-05,0.0597]
[1779861931808,50.22,75630.49,1.4,-0.00159,1e-05,0.05725]
[1779861936842,50.22,75643.97,1.4,-0.00147,1e-05,0.05331]
[1779861941877,50.22,75642.34,1.4,-0.00148,1e-05,0.05378]
[1779861946914,50.22,75642.12,1.4,-0.00148,1e-05,0.05384]
[1779861951948,50.22,75643.51,1.4,-0.00147,1e-05,0.05344]
[1779861956985,50.22,75641.83,1.4,-0.00149,1e-05,0.05392]
[1779861962038,50.22,75654.13,1.4,-0.00138,1e-05,0.05051]
[1779861967070,50.22,75648.53,1.4,-0.00143,1e-05,0.05204]
[1779861972103,50.22,75647.52,1.4,-0.00144,1e-05,0.05232]
[1779861977138,50.22,75641.28,1.4,-0.00149,1e-05,0.05408]
[1779861982173,50.22,75643.26,1.4,-0.00147,1e-05,0.05351]
[1779861987209,50.22,75642.96,1.4,-0.00148,1e-05,0.0536]
[1779861991235,50.22,75646.1,1.4,-0.00139,1e-05,0.05047]
[1779861996270,50.22,75651.72,1.4,-0.00134,1e-05,0.04897]
[1779862001306,50.22,75646.21,1.4,-0.00139,1e-05,0.05044]
[1779862006341,50.22,75650.75,1.4,-0.00135,1e-05,0.04922]
[1779862011376,50.22,75655.35,1.4,-0.00132,1e-05,0.04802]
[1779862016411,50.22,75661.06,1.4,-0.00127,1e-05,0.04656]
[1779862021446,50.22,75663.89,1.4,-0.00125,1e-05,0.04586]
[1779862026481,50.22,75664.86,1.4,-0.00124,1e-05,0.04562]
[1779862031516,50.22,75666.34,1.4,-0.00123,1e-05,0.04525]
[1779862036550,50.22,75655.51,1.4,-0.00131,1e-05,0.04798]
[1779862041586,50.22,75657.22,1.4,-0.0013,1e-05,0.04754]
[1779862046621,50.22,75651.97,1.4,-0.00134,1e-05,0.0489]
[1779862051655,50.22,75657.23,1.4,-0.00124,1e-05,0.04545]
[1779862056691,50.22,75655.59,1.4,-0.00126,1e-05,0.04586]
[1779862061726,50.22,75656.33,1.4,-0.00125,1e-05,0.04568]
[1779862066761,50.22,75658.14,1.4,-0.00124,1e-05,0.04523]
[1779862071796,50.22,75639.92,1.4,-0.00138,1e-05,0.04992]
[1779862076832,50.22,75640.48,1.4,-0.00138,1e-05,0.04977]
[1779862081868,50.22,75642.17,1.4,-0.00136,1e-05,0.04932]
[1779862086903,50.22,75649.02,1.4,-0.00131,1e-05,0.04752]
[1779862091938,50.22,75646.33,1.4,-0.00133,1e-05,0.04822]
[1779862096972,50.22,75647.08,1.4,-0.00132,1e-05,0.04803]
[1779862102014,50.22,75648.15,1.4,-0.00131,1e-05,0.04775]
[1779862107049,50.22,75666.12,1.4,-0.00118,1e-05,0.0433]
[1779862111078,50.22,75679.11,1.4,-0.00104,1e-05,0.03848]
[1779862116110,50.22,75676.58,1.4,-0.00106,1e-05,0.03903]
[1779862121178,50.22,75676.84,1.4,-0.00106,1e-05,0.03897]
[1779862126182,50.22,75666.25,1.4,-0.00113,1e-05,0.04132]
[1779862131250,50.22,75665.93,1.4,-0.00113,1e-05,0.0414]
[1779862136259,50.22,75664.1,1.4,-0.00114,1e-05,0.04182]
[1779862141291,50.22,75668.17,1.4,-0.00111,1e-05,0.04089]
[1779862146326,50.22,75668.96,1.4,-0.00111,1e-05,0.04071]
[1779862151360,50.22,75662.45,1.4,-0.00115,1e-05,0.0422]
[1779862156395,50.22,75663.5,1.4,-0.00115,1e-05,0.04196]
[1779862161466,50.22,75663.44,1.4,-0.00115,1e-05,0.04197]
[1779862167472,50.22,75661.74,1.4,-0.00116,1e-05,0.04236]
[1779862171502,50.22,75658.29,1.4,-0.00113,1e-05,0.04122]
[1779862176538,50.22,75660.0,1.4,-0.00112,1e-05,0.04083]
[1779862181574,50.22,75661.29,1.4,-0.00111,1e-05,0.04054]
[1779862186609,50.22,75665.49,1.4,-0.00108,1e-05,0.0396]
[1779862191644,50.22,75666.41,1.4,-0.00108,1e-05,0.0394]
[1779862196680,50.22,75669.64,1.4,-0.00105,1e-05,0.0387]
[1779862201715,50.22,75668.9,1.4,-0.00106,1e-05,0.03886]
[1779862206751,50.22,75666.88,1.4,-0.00107,1e-05,0.0393]
[1779862211785,50.22,75660.46,1.4,-0.00111,1e-05,0.04072]
[1779862216821,50.22,75658.79,1.4,-0.00113,1e-05,0.0411]
[1779862221855,50.22,75657.23,1.4,-0.00114,1e-05,0.04146]
[1779862226890,50.22,75648.7,1.4,-0.0012,1e-05,0.04346]
[1779862231926,50.22,75652.98,1.4,-0.00111,1e-05,0.0405]
[1779862236961,50.22,75654.52,1.4,-0.0011,1e-05,0.04015]
[1779862241996,50.22,75653.17,1.4,-0.00111,1e-05,0.04045]
[1779862247032,50.22,75647.85,1.4,-0.00115,1e-05,0.04167]
[1779862252066,50.22,75640.34,1.4,-0.0012,1e-05,0.04344]
[1779862257101,50.22,75640.85,1.4,-0.0012,1e-05,0.04332]
[1779862262136,50.22,75641.76,1.4,-0.00119,1e-05,0.0431]
[1779862267172,50.22,75642.55,1.4,-0.00119,1e-05,0.04292]
[1779862272206,50.22,75643.3,1.4,-0.00118,1e-05,0.04274]
[1779862277243,50.22,75642.74,1.4,-0.00119,1e-05,0.04287]
[1779862282277,50.22,75642.76,1.4,-0.00119,1e-05,0.04287]
[1779862287312,50.22,75644.34,1.4,-0.00117,1e-05,0.04249]
[1779862291340,50.22,75642.64,1.4,-0.00113,1e-05,0.04091]
[1779862296374,50.22,75635.58,1.4,-0.00118,1e-05,0.04256]
[1779862299397,50.22,75620.78,1.4,-0.00129,1e-05,0.0462]
[1779862304432,50.22,75606.85,1.4,-0.00141,1e-05,0.04988]
[1779862309466,50.22,75606.69,1.4,-0.00141,1e-05,0.04992]
[1779862314503,50.22,75610.83,1.4,-0.00137,1e-05,0.0488]
[1779862319538,50.22,75609.08,1.4,-0.00139,1e-05,0.04927]
[1779862324593,50.22,75606.72,1.4,-0.00141,1e-05,0.04991]
[1779862329628,50.22,75608.64,1.4,-0.00139,1e-05,0.04939]
[1779862334664,50.22,75608.38,1.4,-0.00139,1e-05,0.04946]
[1779862339699,50.22,75608.01,1.4,-0.0014,1e-05,0.04956]
[1779862344735,50.22,75602.85,1.4,-0.00144,1e-05,0.05098]
[1779862349769,50.22,75593.53,1.4,-0.00152,1e-05,0.05363]
[1779862351782,50.22,75592.44,1.4,-0.00147,1e-05,0.05155]
[1779862356832,50.22,75597.23,1.4,-0.00142,1e-05,0.05021]
[1779862362873,50.22,75600.73,1.4,-0.00139,1e-05,0.04926]
[1779862367908,50.22,75596.47,1.4,-0.00143,1e-05,0.05042]
[1779862372944,50.22,75596.67,1.4,-0.00143,1e-05,0.05037]
[1779862379992,50.22,75594.91,1.4,-0.00144,1e-05,0.05086]
[1779862385029,50.22,75599.06,1.4,-0.00141,1e-05,0.04971]
[1779862390063,50.22,75603.63,1.4,-0.00137,1e-05,0.04847]
[1779862395098,50.22,75610.79,1.4,-0.00131,1e-05,0.04659]
[1779862400130,50.22,75615.19,1.4,-0.00128,1e-05,0.04547]
[1779862405168,50.22,75624.56,1.4,-0.00121,1e-05,0.04316]
[1779862410202,50.22,75619.5,1.4,-0.00124,1e-05,0.04439]
[1779862411210,50.22,75619.31,1.4,-0.00119,1e-05,0.04237]
[1779862416245,50.22,75620.71,1.4,-0.00118,1e-05,0.04204]
[1779862421279,50.22,75622.09,1.4,-0.00117,1e-05,0.04171]
[1779862426314,50.22,75623.21,1.4,-0.00116,1e-05,0.04145]
[1779862431349,50.22,75622.97,1.4,-0.00116,1e-05,0.04151]
[1779862436385,50.22,75626.31,1.4,-0.00114,1e-05,0.04073]
[1779862442426,50.22,75624.24,1.4,-0.00115,1e-05,0.04121]
[1779862448469,50.22,75624.46,1.4,-0.00115,1e-05,0.04116]
[1779862453504,50.22,75624.69,1.4,-0.00115,1e-05,0.0411]
[1779862458539,50.22,75628.16,1.4,-0.00113,1e-05,0.04031]
[1779862463586,50.22,75628.69,1.4,-0.00112,1e-05,0.04019]
[1779862468609,50.22,75627.5,1.4,-0.00113,1e-05,0.04046]
[1779862471630,50.22,75626.85,1.4,-0.00108,1e-05,0.03867]
[1779862477672,50.22,75626.85,1.4,-0.00108,1e-05,0.03867]
[1779862482706,50.22,75627.81,1.4,-0.00107,1e-05,0.03845]
[1779862487742,50.22,75628.0,1.4,-0.00107,1e-05,0.03841]
[1779862492777,50.22,75628.62,1.4,-0.00107,1e-05,0.03828]
[1779862497816,50.22,75622.13,1.4,-0.00111,1e-05,0.03972]
[1779862502862,50.22,75611.02,1.4,-0.00119,1e-05,0.0423]
[1779862507898,50.22,75598.33,1.4,-0.00129,1e-05,0.04543]
[1779862512933,50.22,75592.83,1.4,-0.00133,1e-05,0.04685]
[1779862517970,50.22,75602.79,1.4,-0.00126,1e-05,0.0443]
[1779862522007,50.22,75581.42,1.4,-0.00143,1e-05,0.04992]
[1779862523012,50.22,75566.09,1.4,-0.00157,1e-05,0.05432]
[1779862528055,50.22,75569.48,1.4,-0.00154,1e-05,0.05332]
[1779862531075,50.22,75573.32,1.4,-0.00143,1e-05,0.04981]
[1779862536110,50.22,75578.92,1.4,-0.00139,1e-05,0.04827]
[1779862541146,50.22,75579.17,1.4,-0.00138,1e-05,0.04821]
[1779862546180,50.22,75578.11,1.4,-0.00139,1e-05,0.04849]
[1779862551215,50.22,75576.19,1.4,-0.00141,1e-05,0.04902]
[1779862556250,50.22,75582.62,1.4,-0.00136,1e-05,0.04729]
[1779862561285,50.22,75586.26,1.4,-0.00133,1e-05,0.04633]
[1779862567329,50.22,75584.91,1.4,-0.00134,1e-05,0.04668]
[1779862572364,50.22,75583.92,1.4,-0.00134,1e-05,0.04694]
[1779862577398,50.22,75575.54,1.4,-0.00142,1e-05,0.04919]
[1779862582433,50.22,75583.37,1.4,-0.00135,1e-05,0.04709]
[1779862587469,50.22,75585.36,1.4,-0.00133,1e-05,0.04656]
[1779862591497,50.22,75584.84,1.4,-0.00127,1e-05,0.04449]
[1779862596533,50.22,75584.94,1.4,-0.00127,1e-05,0.04446]
[1779862601566,50.22,75584.28,1.4,-0.00128,1e-05,0.04463]
[1779862606602,50.22,75585.03,1.4,-0.00127,1e-05,0.04444]
[1779862611636,50.22,75584.86,1.4,-0.00127,1e-05,0.04448]
[1779862616672,50.22,75583.0,1.4,-0.00129,1e-05,0.04496]
[1779862622713,50.22,75579.77,1.4,-0.00132,1e-05,0.04578]
[1779862627749,50.22,75586.12,1.4,-0.00126,1e-05,0.04417]
[1779862632785,50.22,75600.43,1.4,-0.00116,1e-05,0.04071]
[1779862637820,50.22,75605.57,1.4,-0.00112,1e-05,0.03953]
[1779862642856,50.22,75605.67,1.4,-0.00112,1e-05,0.03951]
[1779862647890,50.22,75606.87,1.4,-0.00111,1e-05,0.03924]
[1779862651919,50.22,75614.7,1.4,-0.00101,1e-05,0.03564]
[1779862656954,50.22,75619.13,1.4,-0.00098,1e-05,0.03473]
[1779862661989,50.22,75628.48,1.4,-0.00092,1e-05,0.03288]
[1779862667023,50.22,75630.32,1.4,-0.00091,1e-05,0.03253]
[1779862672061,50.22,75629.47,1.4,-0.00091,1e-05,0.03269]
[1779862681121,50.22,75629.87,1.4,-0.00091,1e-05,0.03261]
[1779862686156,50.22,75629.72,1.4,-0.00091,1e-05,0.03264]
[1779862691193,50.22,75616.54,1.4,-0.00099,1e-05,0.03526]
[1779862696228,50.22,75616.0,1.4,-0.001,1e-05,0.03537]
[1779862701264,50.22,75611.99,1.4,-0.00102,1e-05,0.03621]
[1779862707305,50.22,75610.94,1.4,-0.00103,1e-05,0.03643]
[1779862711333,50.22,75611.07,1.4,-0.00098,1e-05,0.03456]
[1779862718382,50.22,75612.67,1.4,-0.00097,1e-05,0.03424]
[1779862723416,50.22,75611.32,1.4,-0.00098,1e-05,0.03451]
[1779862728452,50.22,75600.19,1.4,-0.00105,1e-05,0.03683]
[1779862733488,50.22,75592.39,1.4,-0.0011,1e-05,0.03854]
[1779862738523,50.22,75593.56,1.4,-0.00109,1e-05,0.03828]
[1779862743558,50.22,75594.1,1.4,-0.00109,1e-05,0.03816]
[1779862748594,50.22,75596.49,1.4,-0.00107,1e-05,0.03764]
[1779862753628,50.22,75596.89,1.4,-0.00107,1e-05,0.03755]
[1779862760678,50.22,75596.89,1.4,-0.00107,1e-05,0.03755]
[1779862765713,50.22,75596.82,1.4,-0.00107,1e-05,0.03756]
[1779862770748,50.22,75600.43,1.4,-0.00105,1e-05,0.03678]
[1779862771754,50.22,75601.06,1.4,-0.00099,1e-05,0.03478]
[1779862776789,50.22,75601.5,1.4,-0.00099,1e-05,0.03469]
[1779862782832,50.22,75602.06,1.4,-0.00098,1e-05,0.03458]
[1779862787867,50.22,75602.38,1.4,-0.00098,1e-05,0.03451]
[1779862794916,50.22,75602.77,1.4,-0.00098,1e-05,0.03443]
[1779862799951,50.22,75611.34,1.4,-0.00093,1e-05,0.03273]
[1779862804986,50.22,75610.94,1.4,-0.00093,1e-05,0.03281]
[1779862810026,50.22,75610.28,1.4,-0.00093,1e-05,0.03294]
[1779862815056,50.22,75610.06,1.4,-0.00093,1e-05,0.03298]
[1779862820098,50.22,75611.65,1.4,-0.00092,1e-05,0.03267]
[1779862826140,50.22,75611.73,1.4,-0.00092,1e-05,0.03266]
[1779862831175,50.22,75610.35,1.4,-0.00088,1e-05,0.0312]
[1779862836211,50.22,75609.67,1.4,-0.00089,1e-05,0.03133]
[1779862841244,50.22,75608.24,1.4,-0.0009,1e-05,0.0316]
[1779862846280,50.22,75609.67,1.4,-0.00089,1e-05,0.03133]
[1779862852322,50.22,75609.47,1.4,-0.00089,1e-05,0.03136]
[1779862860377,50.22,75608.63,1.4,-0.00089,1e-05,0.03152]
[1779862865412,50.22,75609.4,1.4,-0.00089,1e-05,0.03138]
[1779862870447,50.22,75618.48,1.4,-0.00084,1e-05,0.02971]
[1779862876502,50.22,75614.69,1.4,-0.00086,1e-05,0.0304]
[1779862884558,50.22,75615.33,1.4,-0.00086,1e-05,0.03028]
[1779862891596,50.22,75615.33,1.4,-0.00081,1e-05,0.02866]
[1779862896629,50.22,75607.2,1.4,-0.00085,1e-05,0.0301]
[1779862901664,50.22,75607.04,1.4,-0.00086,1e-05,0.03013]
[1779862906700,50.22,75607.7,1.4,-0.00085,1e-05,0.03001]
[1779862909723,50.22,75591.69,1.4,-0.00095,1e-05,0.03304]
[1779862914755,50.22,75587.38,1.4,-0.00097,1e-05,0.0339]
[1779862919790,50.22,75588.54,1.4,-0.00097,1e-05,0.03367]
[1779862924826,50.22,75588.03,1.4,-0.00097,1e-05,0.03377]
[1779862929862,50.22,75592.5,1.4,-0.00094,1e-05,0.03288]
[1779862934899,50.22,75584.7,1.4,-0.00099,1e-05,0.03445]
[1779862939933,50.22,75576.59,1.4,-0.00104,1e-05,0.03615]
[1779862944966,50.22,75578.13,1.4,-0.00103,1e-05,0.03582]
[1779862954039,50.22,75578.2,1.4,-0.00098,1e-05,0.03393]
[1779862959072,50.22,75577.47,1.4,-0.00098,1e-05,0.03407]
[1779862964160,50.22,75576.88,1.4,-0.00099,1e-05,0.03419]
[1779862969194,50.22,75584.74,1.4,-0.00094,1e-05,0.03262]
[1779862974230,50.22,75581.14,1.4,-0.00096,1e-05,0.03333]
[1779862979264,50.22,75581.22,1.4,-0.00096,1e-05,0.03332]
[1779862984300,50.22,75577.07,1.4,-0.00099,1e-05,0.03416]
[1779862989339,50.22,75576.67,1.4,-0.00099,1e-05,0.03424]
[1779862994376,50.22,75583.59,1.4,-0.00095,1e-05,0.03285]
[1779862997396,50.22,75602.37,1.4,-0.00084,1e-05,0.02932]
[1779863002431,50.22,75605.39,1.4,-0.00082,1e-05,0.02879]
[1779863007466,50.22,75609.28,1.4,-0.0008,1e-05,0.02811]
[1779863011493,50.22,75608.74,1.4,-0.00076,1e-05,0.02664]
[1779863016529,50.22,75611.08,1.4,-0.00075,1e-05,0.02626]
[1779863021564,50.22,75608.77,1.4,-0.00076,1e-05,0.02664]
[1779863025591,50.22,75593.4,1.4,-0.00084,1e-05,0.02927]
[1779863030627,50.22,75595.27,1.4,-0.00083,1e-05,0.02894]
[1779863035662,50.22,75605.69,1.4,-0.00077,1e-05,0.02715]
[1779863040697,50.22,75607.37,1.4,-0.00076,1e-05,0.02687]
[1779863045732,50.22,75607.21,1.4,-0.00077,1e-05,0.0269]
[1779863052780,50.22,75610.06,1.4,-0.00075,1e-05,0.02643]
[1779863060837,50.22,75609.36,1.4,-0.00075,1e-05,0.02654]
[1779863067885,50.22,75609.86,1.4,-0.00075,1e-05,0.02646]
[1779863071914,50.22,75610.04,1.4,-0.00071,0.0,0.02494]
[1779863079973,50.22,75610.31,1.4,-0.00071,0.0,0.0249]
[1779863085013,50.22,75611.01,1.4,-0.0007,0.0,0.02479]
[1779863090048,50.22,75608.66,1.4,-0.00072,0.0,0.02515]
[1779863095083,50.22,75609.49,1.4,-0.00071,0.0,0.02502]
[1779863100118,50.22,75610.12,1.4,-0.00071,0.0,0.02492]
[1779863106123,50.22,75609.71,1.4,-0.00071,0.0,0.02499]
[1779863111194,50.22,75608.51,1.4,-0.00072,0.0,0.02518]
[1779863116235,50.22,75607.98,1.4,-0.00072,0.0,0.02526]
[1779863121268,50.22,75607.43,1.4,-0.00072,0.0,0.02535]
[1779863126301,50.22,75609.02,1.4,-0.00071,0.0,0.0251]
[1779863131344,50.22,75598.91,1.4,-0.00072,0.0,0.0252]
[1779863136373,50.22,75595.88,1.4,-0.00074,1e-05,0.02568]
[1779863141409,50.22,75605.79,1.4,-0.00069,0.0,0.02414]
[1779863146444,50.22,75609.74,1.4,-0.00067,0.0,0.02354]
[1779863151480,50.22,75609.72,1.4,-0.00067,0.0,0.02355]
[1779863156515,50.22,75613.63,1.4,-0.00065,0.0,0.02297]
[1779863166544,50.22,75613.97,1.4,-0.00065,0.0,0.02292]
[1779863171619,50.22,75611.91,1.4,-0.00066,0.0,0.02322]
[1779863176654,50.22,75607.14,1.4,-0.00068,0.0,0.02393]
[1779863181689,50.22,75609.82,1.4,-0.00067,0.0,0.02353]
[1779863186726,50.22,75611.05,1.4,-0.00066,0.0,0.02335]
[1779863191761,50.22,75609.5,1.4,-0.00063,0.0,0.0222]
[1779863196796,50.22,75608.85,1.4,-0.00063,0.0,0.02229]
[1779863201830,50.22,75605.8,1.4,-0.00065,0.0,0.02272]
[1779863206864,50.22,75606.17,1.4,-0.00065,0.0,0.02267]
[1779863211865,50.22,75606.4,1.4,-0.00065,0.0,0.02264]
[1779863216934,50.22,75605.68,1.4,-0.00065,0.0,0.02274]
[1779863221969,50.22,75607.61,1.4,-0.00064,0.0,0.02246]
[1779863227005,50.22,75610.4,1.4,-0.00063,0.0,0.02207]
[1779863232012,50.22,75606.92,1.4,-0.00064,0.0,0.02256]
[1779863237075,50.22,75611.97,1.4,-0.00062,0.0,0.02185]
[1779863242110,50.22,75612.04,1.4,-0.00062,0.0,0.02184]
[1779863247148,50.22,75611.43,1.4,-0.00062,0.0,0.02192]
[1779863251176,50.22,75611.51,1.4,-0.00059,0.0,0.0206]
[1779863256212,50.22,75611.63,1.4,-0.00059,0.0,0.02058]
[1779863261250,50.22,75610.54,1.4,-0.00059,0.0,0.02073]
[1779863266285,50.22,75612.06,1.4,-0.00058,0.0,0.02052]
[1779863271319,50.22,75611.34,1.4,-0.00059,0.0,0.02062]
[1779863277361,50.22,75610.87,1.4,-0.00059,0.0,0.02068]
[1779863282397,50.22,75612.6,1.4,-0.00058,0.0,0.02045]
[1779863287432,50.22,75610.49,1.4,-0.00059,0.0,0.02073]
[1779863292472,50.22,75610.41,1.4,-0.00059,0.0,0.02074]
[1779863300523,50.22,75610.11,1.4,-0.00059,0.0,0.02078]
[1779863305557,50.22,75609.54,1.4,-0.00059,0.0,0.02086]
[1779863311601,50.22,75609.48,1.4,-0.00056,0.0,0.01959]
[1779863316636,50.22,75609.09,1.4,-0.00056,0.0,0.01964]
[1779863321672,50.22,75609.69,1.4,-0.00056,0.0,0.01957]
[1779863328724,50.22,75610.08,1.4,-0.00056,0.0,0.01952]
[1779863333757,50.22,75610.29,1.4,-0.00056,0.0,0.01949]
[1779863337786,50.22,75626.15,1.4,-0.0005,0.0,0.01757]
[1779863342821,50.22,75629.54,1.4,-0.00048,0.0,0.01718]
[1779863347856,50.22,75629.5,1.4,-0.00048,0.0,0.01719]
[1779863352891,50.22,75629.19,1.4,-0.00049,0.0,0.01722]
[1779863357925,50.22,75628.86,1.4,-0.00049,0.0,0.01726]
[1779863362960,50.22,75628.6,1.4,-0.00049,0.0,0.01729]
[1779863369003,50.22,75628.3,1.4,-0.00049,0.0,0.01732]
[1779863371017,50.22,75628.42,1.4,-0.00046,0.0,0.01621]
[1779863378066,50.22,75626.46,1.4,-0.00046,0.0,0.01642]
[1779863383101,50.22,75626.17,1.4,-0.00047,0.0,0.01645]
[1779863388135,50.22,75624.09,1.4,-0.00047,0.0,0.01668]
[1779863395187,50.22,75624.82,1.4,-0.00047,0.0,0.0166]
[1779863400223,50.22,75621.81,1.4,-0.00048,0.0,0.01693]
[1779863406268,50.22,75622.98,1.4,-0.00048,0.0,0.0168]
[1779863411301,50.22,75622.74,1.4,-0.00048,0.0,0.01683]
[1779863416335,50.22,75623.0,1.4,-0.00048,0.0,0.0168]
[1779863421371,50.22,75626.95,1.4,-0.00046,0.0,0.01637]
[1779863426405,50.22,75627.27,1.4,-0.00046,0.0,0.01633]
[1779863431441,50.22,75637.18,1.4,-0.0004,0.0,0.01428]
[1779863436476,50.22,75647.37,1.4,-0.00037,0.0,0.01333]
[1779863441512,50.22,75652.83,1.4,-0.00036,0.0,0.01284]
[1779863446546,50.22,75653.99,1.4,-0.00036,0.0,0.01274]
[1779863451582,50.22,75652.0,1.4,-0.00036,0.0,0.01291]
[1779863456617,50.22,75662.33,1.4,-0.00033,0.0,0.01203]
[1779863462658,50.22,75675.92,1.4,-0.0003,0.0,0.01096]
[1779863467693,50.22,75682.02,1.4,-0.00029,0.0,0.0105]
[1779863472727,50.22,75683.98,1.4,-0.00028,0.0,0.01036]
[1779863477763,50.22,75684.92,1.4,-0.00028,0.0,0.01029]
[1779863482800,50.22,75679.87,1.4,-0.00029,0.0,0.01066]
[1779863485820,50.22,75661.31,1.4,-0.00034,0.0,0.01212]
[1779863490856,50.22,75657.47,1.4,-0.00035,0.0,0.01244]
[1779863491863,50.22,75658.12,1.4,-0.00032,0.0,0.01154]
[1779863496899,50.22,75658.41,1.4,-0.00032,0.0,0.01151]
[1779863501934,50.22,75656.94,1.4,-0.00032,0.0,0.01163]
[1779863506969,50.22,75658.15,1.4,-0.00032,0.0,0.01153]
[1779863512014,50.22,75657.96,1.4,-0.00032,0.0,0.01155]
[1779863517039,50.22,75658.04,1.4,-0.00032,0.0,0.01154]
[1779863522073,50.22,75653.06,1.4,-0.00033,0.0,0.01195]
[1779863527109,50.22,75645.12,1.4,-0.00035,0.0,0.01262]
[1779863532145,50.22,75642.01,1.4,-0.00036,0.0,0.01289]
[1779863537179,50.22,75637.06,1.4,-0.00038,0.0,0.01334]
[1779863544184,50.22,75636.6,1.4,-0.00038,0.0,0.01338]
[1779863549264,50.22,75627.99,1.4,-0.0004,0.0,0.01419]
[1779863552285,50.22,75627.73,1.4,-0.00038,0.0,0.01325]
[1779863557320,50.22,75626.66,1.4,-0.00038,0.0,0.01335]
[1779863562355,50.22,75625.26,1.4,-0.00038,0.0,0.01348]
[1779863567391,50.22,75625.38,1.4,-0.00038,0.0,0.01347]
[1779863572427,50.22,75624.2,1.4,-0.00039,0.0,0.01358]
[1779863577463,50.22,75623.9,1.4,-0.00039,0.0,0.0136]
[1779863582495,50.22,75626.11,1.4,-0.00038,0.0,0.0134]
[1779863587530,50.22,75627.79,1.4,-0.00038,0.0,0.01325]
[1779863592566,50.22,75630.41,1.4,-0.00037,0.0,0.01301]
[1779863597601,50.22,75640.66,1.4,-0.00034,0.0,0.01212]
[1779863603642,50.22,75641.43,1.4,-0.00034,0.0,0.01205]
[1779863608677,50.22,75644.17,1.4,-0.00033,0.0,0.01183]
[1779863611699,50.22,75643.99,1.4,-0.00031,0.0,0.01101]
[1779863617740,50.22,75643.52,1.4,-0.00031,0.0,0.01104]
[1779863622778,50.22,75642.15,1.4,-0.00031,0.0,0.01115]
[1779863627812,50.22,75644.37,1.4,-0.00031,0.0,0.01098]
[1779863632847,50.22,75636.42,1.4,-0.00033,0.0,0.01161]
[1779863637882,50.22,75641.12,1.4,-0.00032,0.0,0.01123]
[1779863642939,50.22,75638.67,1.4,-0.00032,0.0,0.01143]
[1779863647957,50.22,75634.38,1.4,-0.00033,0.0,0.01177]
[1779863653999,50.22,75635.41,1.4,-0.00033,0.0,0.01169]
[1779863659035,50.22,75622.91,1.4,-0.00036,0.0,0.01275]
[1779863664069,50.22,75622.32,1.4,-0.00036,0.0,0.01281]
[1779863669104,50.22,75621.14,1.4,-0.00037,0.0,0.01291]
[1779863671119,50.22,75620.46,1.4,-0.00034,0.0,0.01206]
[1779863676154,50.22,75619.82,1.4,-0.00035,0.0,0.01212]
[1779863681188,50.22,75619.98,1.4,-0.00034,0.0,0.0121]
[1779863686224,50.22,75622.23,1.4,-0.00034,0.0,0.01191]
[1779863691259,50.22,75613.37,1.4,-0.00036,0.0,0.01268]
[1779863696294,50.22,75610.78,1.4,-0.00037,0.0,0.01291]
[1779863701328,50.22,75610.27,1.4,-0.00037,0.0,0.01295]
[1779863706363,50.22,75626.84,1.4,-0.00033,0.0,0.01153]
[1779863711399,50.22,75623.34,1.4,-0.00034,0.0,0.01182]
[1779863716434,50.22,75615.74,1.4,-0.00036,0.0,0.01247]
[1779863721469,50.22,75616.48,1.4,-0.00035,0.0,0.0124]
[1779863726504,50.22,75617.7,1.4,-0.00035,0.0,0.0123]
[1779863731539,50.22,75617.88,1.4,-0.00033,0.0,0.01141]
[1779863736575,50.22,75621.74,1.4,-0.00032,0.0,0.0111]
[1779863741609,50.22,75623.57,1.4,-0.00031,0.0,0.01095]
[1779863746644,50.22,75621.6,1.4,-0.00032,0.0,0.01111]
[1779863752686,50.22,75609.57,1.4,-0.00035,0.0,0.0121]
[1779863757721,50.22,75609.48,1.4,-0.00035,0.0,0.0121]
[1779863762774,50.22,75606.01,1.4,-0.00036,0.0,0.0124]
[1779863767806,50.22,75609.47,1.4,-0.00035,0.0,0.0121]
[1779863772848,50.22,75624.05,1.4,-0.00031,0.0,0.01092]
[1779863779896,50.22,75623.89,1.4,-0.00031,0.0,0.01093]
[1779863784932,50.22,75623.29,1.4,-0.00031,0.0,0.01098]
[1779863789966,50.22,75622.94,1.4,-0.00031,0.0,0.011]
[1779863791980,50.22,75623.07,1.4,-0.00029,0.0,0.01018]
[1779863800036,50.22,75622.97,1.4,-0.00029,0.0,0.01019]
[1779863803058,50.22,75642.1,1.4,-0.00025,0.0,0.00887]
[1779863808094,50.22,75652.55,1.4,-0.00023,0.0,0.00822]
[1779863813128,50.22,75655.0,1.4,-0.00023,0.0,0.00808]
[1779863820177,50.22,75655.34,1.4,-0.00023,0.0,0.00806]
[1779863825211,50.22,75651.98,1.4,-0.00023,0.0,0.00826]
[1779863830248,50.22,75649.56,1.4,-0.00024,0.0,0.0084]
[1779863835285,50.22,75648.05,1.4,-0.00024,0.0,0.0085]
[1779863840320,50.22,75660.23,1.4,-0.00022,0.0,0.00777]
[1779863845355,50.22,75663.19,1.4,-0.00021,0.0,0.0076]
[1779863850388,50.22,75668.51,1.4,-0.0002,0.0,0.00731]
[1779863851398,50.22,75667.48,1.4,-0.00019,0.0,0.00679]
[1779863856432,50.22,75669.05,1.4,-0.00019,0.0,0.00671]
[1779863861467,50.22,75672.21,1.4,-0.00018,0.0,0.00655]
[1779863866502,50.22,75672.71,1.4,-0.00018,0.0,0.00653]
[1779863871537,50.22,75673.89,1.4,-0.00018,0.0,0.00647]
[1779863876571,50.22,75673.8,1.4,-0.00018,0.0,0.00647]
[1779863881609,50.22,75674.55,1.4,-0.00018,0.0,0.00644]
[1779863886642,50.22,75673.14,1.4,-0.00018,0.0,0.00651]
[1779863891677,50.22,75672.71,1.4,-0.00018,0.0,0.00653]
[1779863896715,50.22,75676.01,1.4,-0.00018,0.0,0.00637]
[1779863901749,50.22,75671.47,1.4,-0.00018,0.0,0.00659]
[1779863906784,50.22,75659.39,1.4,-0.0002,0.0,0.00721]
[1779863911819,50.22,75659.73,1.4,-0.00018,0.0,0.00662]
[1779863916859,50.22,75665.85,1.4,-0.00018,0.0,0.00632]
[1779863921897,50.22,75660.37,1.4,-0.00018,0.0,0.00658]
[1779863926912,50.22,75661.03,1.4,-0.00018,0.0,0.00655]
[1779863931964,50.22,75662.93,1.4,-0.00018,0.0,0.00646]
[1779863936999,50.22,75663.45,1.4,-0.00018,0.0,0.00643]
[1779863942043,50.22,75656.36,1.4,-0.00019,0.0,0.00679]
[1779863947078,50.22,75657.01,1.4,-0.00019,0.0,0.00675]
[1779863952117,50.22,75655.66,1.4,-0.00019,0.0,0.00682]
[1779863957152,50.22,75654.95,1.4,-0.00019,0.0,0.00686]
[1779863962190,50.22,75655.04,1.4,-0.00019,0.0,0.00685]
[1779863967222,50.22,75653.3,1.4,-0.00019,0.0,0.00694]
[1779863971249,50.22,75653.01,1.4,-0.00018,0.0,0.00639]
[1779863977292,50.22,75654.28,1.4,-0.00018,0.0,0.00633]
[1779863982327,50.22,75655.3,1.4,-0.00018,0.0,0.00628]
[1779863987361,50.22,75653.57,1.4,-0.00018,0.0,0.00637]
[1779863992397,50.22,75653.57,1.4,-0.00018,0.0,0.00637]
[1779863997434,50.22,75652.78,1.4,-0.00018,0.0,0.00641]
[1779864002467,50.22,75652.23,1.4,-0.00018,0.0,0.00643]
[1779864007501,50.22,75651.91,1.4,-0.00018,0.0,0.00645]
[1779864012537,50.22,75653.27,1.4,-0.00018,0.0,0.00638]
[1779864017572,50.22,75653.18,1.4,-0.00018,0.0,0.00639]
[1779864022608,50.22,75652.88,1.4,-0.00018,0.0,0.0064]
[1779864027643,50.22,75659.44,1.4,-0.00017,0.0,0.00609]
[1779864031671,50.22,75659.25,1.4,-0.00016,0.0,0.00559]
[1779864036706,50.22,75660.31,1.4,-0.00016,0.0,0.00554]
[1779864042749,50.22,75659.78,1.4,-0.00016,0.0,0.00556]
[1779864047766,50.22,75659.21,1.4,-0.00016,0.0,0.00559]
[1779864052818,50.22,75661.64,1.4,-0.00015,0.0,0.00549]
[1779864057853,50.22,75662.68,1.4,-0.00015,0.0,0.00544]
[1779864062888,50.22,75663.1,1.4,-0.00015,0.0,0.00542]
[1779864067922,50.22,75665.76,1.4,-0.00015,0.0,0.00531]
[1779864073964,50.22,75665.11,1.4,-0.00015,0.0,0.00534]
[1779864078999,50.22,75667.15,1.4,-0.00015,0.0,0.00526]
[1779864084035,50.22,75666.9,1.4,-0.00015,0.0,0.00527]
[1779864089071,50.22,75668.12,1.4,-0.00015,0.0,0.00522]
[1779864091085,50.22,75668.07,1.4,-0.00013,0.0,0.00477]
[1779864096121,50.22,75671.83,1.4,-0.00013,0.0,0.00463]
[1779864101159,50.22,75673.1,1.4,-0.00013,0.0,0.00458]
[1779864106192,50.22,75675.43,1.4,-0.00012,0.0,0.0045]
[1779864111230,50.22,75673.98,1.4,-0.00013,0.0,0.00455]
[1779864117269,50.22,75674.27,1.4,-0.00013,0.0,0.00454]
[1779864123310,50.22,75674.12,1.4,-0.00013,0.0,0.00455]
[1779864128346,50.22,75672.93,1.4,-0.00013,0.0,0.00459]
[1779864133382,50.22,75668.46,1.4,-0.00013,0.0,0.00475]
[1779864138417,50.22,75669.02,1.4,-0.00013,0.0,0.00473]
[1779864143452,50.22,75670.15,1.4,-0.00013,0.0,0.00469]
[1779864148487,50.22,75679.46,1.4,-0.00012,0.0,0.00436]
[1779864151507,50.22,75680.48,1.4,-0.00011,0.0,0.00394]
[1779864156542,50.22,75682.67,1.4,-0.00011,0.0,0.00387]
[1779864161578,50.22,75681.71,1.4,-0.00011,0.0,0.0039]
[1779864166616,50.22,75683.1,1.4,-0.00011,0.0,0.00385]
[1779864171650,50.22,75683.28,1.4,-0.00011,0.0,0.00385]
[1779864178678,50.22,75683.93,1.4,-0.00011,0.0,0.00383]
[1779864183733,50.22,75687.27,1.4,-0.0001,0.0,0.00373]
[1779864188769,50.22,75688.99,1.4,-0.0001,0.0,0.00368]
[1779864193804,50.22,75689.58,1.4,-0.0001,0.0,0.00366]
[1779864198838,50.22,75690.49,1.4,-0.0001,0.0,0.00363]
[1779864203873,50.22,75690.76,1.4,-0.0001,0.0,0.00362]
[1779864208908,50.22,75691.22,1.4,-0.0001,0.0,0.00361]
[1779864211929,50.22,75691.56,1.4,-9e-05,0.0,0.00327]
[1779864216964,50.22,75693.15,1.4,-9e-05,0.0,0.00322]
[1779864222000,50.22,75693.24,1.4,-9e-05,0.0,0.00322]
[1779864228044,50.22,75694.13,1.4,-9e-05,0.0,0.0032]
[1779864233079,50.22,75691.96,1.4,-9e-05,0.0,0.00325]
[1779864238114,50.22,75690.83,1.4,-9e-05,0.0,0.00328]
[1779864243148,50.22,75692.55,1.4,-9e-05,0.0,0.00324]
[1779864249177,50.22,75693.1,1.4,-9e-05,0.0,0.00322]
[1779864254226,50.22,75694.1,1.4,-9e-05,0.0,0.0032]
[1779864259261,50.22,75695.06,1.4,-9e-05,0.0,0.00317]
[1779864264297,50.22,75698.72,1.4,-8e-05,0.0,0.00308]
[1779864269330,50.22,75698.29,1.4,-8e-05,0.0,0.00309]
[1779864272351,50.22,75698.4,1.4,-8e-05,0.0,0.00279]
[1779864277387,50.22,75699.72,1.4,-8e-05,0.0,0.00276]
[1779864285443,50.22,75699.85,1.4,-8e-05,0.0,0.00276]
[1779864290479,50.22,75705.81,1.4,-7e-05,0.0,0.00262]
[1779864295514,50.22,75709.03,1.4,-7e-05,0.0,0.00255]
[1779864300551,50.22,75708.52,1.4,-7e-05,0.0,0.00257]
[1779864305586,50.22,75706.87,1.4,-7e-05,0.0,0.0026]
[1779864310619,50.22,75699.19,1.4,-8e-05,0.0,0.00277]
[1779864315655,50.22,75709.03,1.4,-7e-05,0.0,0.00255]
[1779864320690,50.22,75709.6,1.4,-7e-05,0.0,0.00254]
[1779864325725,50.22,75709.42,1.4,-7e-05,0.0,0.00255]
[1779864330759,50.22,75710.36,1.4,-7e-05,0.0,0.00253]
[1779864331767,50.22,75710.22,1.4,-6e-05,0.0,0.00228]
[1779864336801,50.22,75706.5,1.4,-6e-05,0.0,0.00235]
[1779864341837,50.22,75713.25,1.4,-6e-05,0.0,0.00222]
[1779864346873,50.22,75715.59,1.4,-6e-05,0.0,0.00218]
[1779864351908,50.22,75715.21,1.4,-6e-05,0.0,0.00218]
[1779864356943,50.22,75717.48,1.4,-6e-05,0.0,0.00214]
[1779864362985,50.22,75717.04,1.4,-6e-05,0.0,0.00215]
[1779864368021,50.22,75729.37,1.4,-5e-05,0.0,0.00193]
[1779864374063,50.22,75730.5,1.4,-5e-05,0.0,0.00192]
[1779864379098,50.22,75734.93,1.4,-5e-05,0.0,0.00184]
[1779864385141,50.22,75737.6,1.4,-5e-05,0.0,0.0018]
[1779864390163,50.22,75739.58,1.4,-5e-05,0.0,0.00177]
[1779864391182,50.22,75739.58,1.4,-4e-05,0.0,0.00159]
[1779864396226,50.22,75744.25,1.4,-4e-05,0.0,0.00152]
[1779864401260,50.22,75749.26,1.4,-4e-05,0.0,0.00146]
[1779864406294,50.22,75760.11,1.4,-4e-05,0.0,0.00132]
[1779864411329,50.22,75764.03,1.4,-3e-05,0.0,0.00128]
[1779864416366,50.22,75765.82,1.4,-3e-05,0.0,0.00126]
[1779864421399,50.22,75770.32,1.4,-3e-05,0.0,0.00121]
[1779864426434,50.22,75771.99,1.4,-3e-05,0.0,0.00119]
[1779864431471,50.22,75771.4,1.4,-3e-05,0.0,0.0012]
[1779864436506,50.22,75771.86,1.4,-3e-05,0.0,0.00119]
[1779864441540,50.22,75773.52,1.4,-3e-05,0.0,0.00117]
[1779864446576,50.22,75773.15,1.4,-3e-05,0.0,0.00118]
[1779864451613,50.22,75773.27,1.4,-3e-05,0.0,0.00105]
[1779864456648,50.22,75773.83,1.4,-3e-05,0.0,0.00104]
[1779864461685,50.22,75772.82,1.4,-3e-05,0.0,0.00105]
[1779864466720,50.22,75774.21,1.4,-3e-05,0.0,0.00104]
[1779864471753,50.22,75780.91,1.4,-3e-05,0.0,0.00098]
[1779864476789,50.22,75779.87,1.4,-3e-05,0.0,0.00099]
[1779864481823,50.22,75774.85,1.4,-3e-05,0.0,0.00103]
[1779864486860,50.22,75767.67,1.4,-3e-05,0.0,0.0011]
[1779864491897,50.22,75768.96,1.4,-3e-05,0.0,0.00109]
[1779864496930,50.22,75767.77,1.4,-3e-05,0.0,0.0011]
[1779864501965,50.22,75767.64,1.4,-3e-05,0.0,0.0011]
[1779864508011,50.22,75769.86,1.4,-3e-05,0.0,0.00108]
[1779864511028,50.22,75768.79,1.4,-3e-05,0.0,0.00097]
[1779864516064,50.22,75770.13,1.4,-3e-05,0.0,0.00095]
[1779864521080,50.22,75770.76,1.4,-3e-05,0.0,0.00095]
[1779864526135,50.22,75771.63,1.4,-2e-05,0.0,0.00094]
[1779864531173,50.22,75771.52,1.4,-2e-05,0.0,0.00094]
[1779864536208,50.22,75762.98,1.4,-3e-05,0.0,0.00102]
[1779864541243,50.22,75761.61,1.4,-3e-05,0.0,0.00103]
[1779864546278,50.22,75758.76,1.4,-3e-05,0.0,0.00106]
[1779864551313,50.22,75764.56,1.4,-3e-05,0.0,0.001]
[1779864556347,50.22,75766.06,1.4,-3e-05,0.0,0.00099]
[1779864561360,50.22,75765.96,1.4,-3e-05,0.0,0.00099]
[1779864566418,50.22,75763.77,1.4,-3e-05,0.0,0.00101]
[1779864571454,50.22,75763.24,1.4,-2e-05,0.0,0.0009]
[1779864576487,50.22,75762.58,1.4,-2e-05,0.0,0.0009]
[1779864581522,50.22,75762.34,1.4,-2e-05,0.0,0.00091]
[1779864586558,50.22,75762.49,1.4,-2e-05,0.0,0.0009]
[1779864591593,50.22,75764.76,1.4,-2e-05,0.0,0.00089]
[1779864596628,50.22,75763.9,1.4,-2e-05,0.0,0.00089]
[1779864601668,50.22,75763.43,1.4,-2e-05,0.0,0.0009]
[1779864607705,50.22,75763.95,1.4,-2e-05,0.0,0.00089]
[1779864612740,50.22,75762.63,1.4,-2e-05,0.0,0.0009]
[1779864617775,50.22,75764.25,1.4,-2e-05,0.0,0.00089]
[1779864624824,50.22,75763.89,1.4,-2e-05,0.0,0.00089]
[1779864629860,50.22,75761.63,1.4,-2e-05,0.0,0.00091]
[1779864631874,50.22,75761.24,1.4,-2e-05,0.0,0.00081]
[1779864637916,50.22,75761.98,1.4,-2e-05,0.0,0.0008]
[1779864642951,50.22,75761.69,1.4,-2e-05,0.0,0.0008]
[1779864647988,50.22,75761.03,1.4,-2e-05,0.0,0.00081]
[1779864656044,50.22,75760.37,1.4,-2e-05,0.0,0.00081]
[1779864661078,50.22,75764.31,1.4,-2e-05,0.0,0.00078]
[1779864667120,50.22,75763.01,1.4,-2e-05,0.0,0.00079]
[1779864672156,50.22,75765.18,1.4,-2e-05,0.0,0.00078]
[1779864677191,50.22,75763.9,1.4,-2e-05,0.0,0.00079]
[1779864682226,50.22,75764.93,1.4,-2e-05,0.0,0.00078]
[1779864688267,50.22,75764.47,1.4,-2e-05,0.0,0.00078]
[1779864691289,50.22,75763.44,1.4,-2e-05,0.0,0.00069]
[1779864696324,50.22,75763.27,1.4,-2e-05,0.0,0.00069]
[1779864701359,50.22,75763.04,1.4,-2e-05,0.0,0.0007]
[1779864706393,50.22,75762.94,1.4,-2e-05,0.0,0.0007]
[1779864711428,50.22,75766.3,1.4,-2e-05,0.0,0.00067]
[1779864716484,50.22,75781.15,1.4,-2e-05,0.0,0.00058]
[1779864721518,50.22,75790.43,1.4,-1e-05,0.0,0.00053]
[1779864729542,50.22,75789.77,1.4,-1e-05,0.0,0.00054]
[1779864734611,50.22,75790.16,1.4,-1e-05,0.0,0.00054]
[1779864739612,50.22,75790.26,1.4,-1e-05,0.0,0.00054]
[1779864744681,50.22,75787.62,1.4,-1e-05,0.0,0.00055]
[1779864749715,50.22,75784.74,1.4,-1e-05,0.0,0.00057]
[1779864751730,50.22,75784.72,1.4,-1e-05,0.0,0.00049]
[1779864758779,50.22,75786.99,1.4,-1e-05,0.0,0.00048]
[1779864763814,50.22,75787.81,1.4,-1e-05,0.0,0.00048]
[1779864768849,50.22,75788.31,1.4,-1e-05,0.0,0.00048]
[1779864773885,50.22,75788.33,1.4,-1e-05,0.0,0.00048]
[1779864778919,50.22,75788.6,1.4,-1e-05,0.0,0.00047]
[1779864783955,50.22,75793.92,1.4,-1e-05,0.0,0.00045]
[1779864788989,50.22,75794.92,1.4,-1e-05,0.0,0.00045]
[1779864794029,50.22,75794.76,1.4,-1e-05,0.0,0.00045]
[1779864799062,50.22,75790.28,1.4,-1e-05,0.0,0.00047]
[1779864804108,50.22,75786.29,1.4,-1e-05,0.0,0.00049]
[1779864810149,50.22,75785.31,1.4,-1e-05,0.0,0.00049]
[1779864811155,50.22,75786.58,1.4,-1e-05,0.0,0.00042]
[1779864817199,50.22,75788.2,1.4,-1e-05,0.0,0.00041]
[1779864820221,50.22,75766.57,1.4,-1e-05,0.0,0.00051]
[1779864825256,50.22,75761.64,1.4,-1e-05,0.0,0.00054]
[1779864830291,50.22,75761.93,1.4,-1e-05,0.0,0.00054]
[1779864835328,50.22,75755.95,1.4,-2e-05,0.0,0.00057]
[1779864840362,50.22,75756.22,1.4,-2e-05,0.0,0.00057]
[1779864845396,50.22,75758.06,1.4,-1e-05,0.0,0.00056]
[1779864850432,50.22,75759.06,1.4,-1e-05,0.0,0.00055]
[1779864855468,50.22,75759.55,1.4,-1e-05,0.0,0.00055]
[1779864860502,50.22,75750.5,1.4,-2e-05,0.0,0.0006]
[1779864865538,50.22,75749.11,1.4,-2e-05,0.0,0.00061]
[1779864870573,50.22,75750.32,1.4,-2e-05,0.0,0.0006]
[1779864871579,50.22,75751.23,1.4,-1e-05,0.0,0.00052]
[1779864876617,50.22,75753.23,1.4,-1e-05,0.0,0.00051]
[1779864881649,50.22,75758.01,1.4,-1e-05,0.0,0.00048]
[1779864886685,50.22,75767.1,1.4,-1e-05,0.0,0.00044]
[1779864891720,50.22,75767.47,1.4,-1e-05,0.0,0.00044]
[1779864897766,50.22,75766.09,1.4,-1e-05,0.0,0.00045]
[1779864902801,50.22,75765.99,1.4,-1e-05,0.0,0.00045]
[1779864908844,50.22,75765.37,1.4,-1e-05,0.0,0.00045]
[1779864913880,50.22,75765.78,1.4,-1e-05,0.0,0.00045]
[1779864918914,50.22,75777.08,1.4,-1e-05,0.0,0.0004]
[1779864923949,50.22,75779.45,1.4,-1e-05,0.0,0.00039]
[1779864928985,50.22,75775.01,1.4,-1e-05,0.0,0.00041]
[1779864931006,50.22,75774.36,1.4,-1e-05,0.0,0.00035]
[1779864936048,50.22,75766.83,1.4,-1e-05,0.0,0.00038]
[1779864942091,50.22,75766.85,1.4,-1e-05,0.0,0.00038]
[1779864947126,50.22,75753.84,1.4,-1e-05,0.0,0.00044]
[1779864953170,50.22,75754.41,1.4,-1e-05,0.0,0.00043]
[1779864958204,50.22,75757.25,1.4,-1e-05,0.0,0.00042]
[1779864963241,50.22,75748.67,1.4,-1e-05,0.0,0.00046]
[1779864971301,50.22,75751.53,1.4,-1e-05,0.0,0.00045]
[1779864976329,50.22,75746.83,1.4,-1e-05,0.0,0.00047]
[1779864981364,50.22,75748.23,1.4,-1e-05,0.0,0.00046]
[1779864986400,50.22,75748.98,1.4,-1e-05,0.0,0.00046]
[1779864991435,50.22,75749.11,1.4,-1e-05,0.0,0.00039]
[1779864997477,50.22,75749.69,1.4,-1e-05,0.0,0.00039]
[1779865002512,50.22,75749.75,1.4,-1e-05,0.0,0.00039]
[1779865008554,50.22,75749.48,1.4,-1e-05,0.0,0.00039]
[1779865013590,50.22,75749.21,1.4,-1e-05,0.0,0.00039]
[1779865018624,50.22,75746.88,1.4,-1e-05,0.0,0.0004]
[1779865023660,50.22,75747.51,1.4,-1e-05,0.0,0.0004]
[1779865028695,50.22,75748.63,1.4,-1e-05,0.0,0.0004]
[1779865033730,50.22,75749.16,1.4,-1e-05,0.0,0.00039]
[1779865038764,50.22,75743.73,1.4,-1e-05,0.0,0.00042]
[1779865043799,50.22,75743.6,1.4,-1e-05,0.0,0.00042]
[1779865048834,50.22,75744.52,1.4,-1e-05,0.0,0.00041]
[1779865051855,50.22,75745.11,1.4,-1e-05,0.0,0.00035]
[1779865056890,50.22,75740.6,1.4,-1e-05,0.0,0.00037]
[1779865061929,50.22,75741.36,1.4,-1e-05,0.0,0.00037]
[1779865066965,50.22,75742.58,1.4,-1e-05,0.0,0.00036]
[1779865071999,50.22,75744.15,1.4,-1e-05,0.0,0.00036]
[1779865077034,50.22,75745.15,1.4,-1e-05,0.0,0.00035]
[1779865082071,50.22,75745.63,1.4,-1e-05,0.0,0.00035]
[1779865087107,50.22,75749.7,1.4,-1e-05,0.0,0.00034]
[1779865092148,50.22,75750.58,1.4,-1e-05,0.0,0.00033]
[1779865097179,50.22,75751.44,1.4,-1e-05,0.0,0.00033]
[1779865102213,50.22,75752.94,1.4,-1e-05,0.0,0.00032]
[1779865107249,50.22,75751.87,1.4,-1e-05,0.0,0.00033]
[1779865112247,50.22,75751.92,1.4,-1e-05,0.0,0.00028]
[1779865117319,50.22,75751.96,1.4,-1e-05,0.0,0.00028]
[1779865122353,50.22,75750.98,1.4,-1e-05,0.0,0.00028]
[1779865127388,50.22,75752.29,1.4,-1e-05,0.0,0.00028]
[1779865132425,50.22,75756.44,1.4,-1e-05,0.0,0.00027]
[1779865137459,50.22,75755.87,1.4,-1e-05,0.0,0.00027]
[1779865142497,50.22,75755.7,1.4,-1e-05,0.0,0.00027]
[1779865150551,50.22,75754.92,1.4,-1e-05,0.0,0.00027]
[1779865155585,50.22,75753.85,1.4,-1e-05,0.0,0.00027]
[1779865161628,50.22,75755.17,1.4,-1e-05,0.0,0.00027]
[1779865166662,50.22,75755.75,1.4,-1e-05,0.0,0.00027]
[1779865171698,50.22,75755.44,1.4,-1e-05,0.0,0.00023]
[1779865179754,50.22,75754.7,1.4,-1e-05,0.0,0.00023]
[1779865184789,50.22,75753.5,1.4,-1e-05,0.0,0.00023]
[1779865189823,50.22,75753.17,1.4,-1e-05,0.0,0.00023]
[1779865194859,50.22,75754.47,1.4,-1e-05,0.0,0.00023]
[1779865200902,50.22,75752.86,1.4,-1e-05,0.0,0.00023]
[1779865205937,50.22,75753.36,1.4,-1e-05,0.0,0.00023]
[1779865210971,50.22,75756.13,1.4,-1e-05,0.0,0.00023]
[1779865216007,50.22,75764.0,1.4,-1e-05,0.0,0.00021]
[1779865221044,50.22,75757.97,1.4,-1e-05,0.0,0.00022]
[1779865226076,50.22,75755.78,1.4,-1e-05,0.0,0.00023]
[1779865231114,50.22,75755.97,1.4,-1e-05,0.0,0.00019]
[1779865236149,50.22,75756.03,1.4,-1e-05,0.0,0.00019]
[1779865242192,50.22,75755.7,1.4,-1e-05,0.0,0.00019]
[1779865247225,50.22,75759.29,1.4,0.0,0.0,0.00018]
[1779865252261,50.22,75758.77,1.4,-1e-05,0.0,0.00019]
[1779865257297,50.22,75747.9,1.4,-1e-05,0.0,0.00021]
[1779865262332,50.22,75756.04,1.4,-1e-05,0.0,0.00019]
[1779865267367,50.22,75764.64,1.4,0.0,0.0,0.00017]
[1779865272401,50.22,75763.54,1.4,0.0,0.0,0.00018]
[1779865279451,50.22,75761.0,1.4,0.0,0.0,0.00018]
[1779865284488,50.22,75762.44,1.4,0.0,0.0,0.00018]
[1779865290528,50.22,75760.9,1.4,0.0,0.0,0.00018]
[1779865291535,50.22,75760.29,1.4,0.0,0.0,0.00015]
[1779865296570,50.22,75750.33,1.4,0.0,0.0,0.00017]
[1779865301605,50.22,75751.89,1.4,0.0,0.0,0.00017]
[1779865306640,50.22,75750.84,1.4,0.0,0.0,0.00017]
[1779865311674,50.22,75750.57,1.4,0.0,0.0,0.00017]
[1779865316710,50.22,75750.0,1.4,0.0,0.0,0.00017]
[1779865321744,50.22,75749.3,1.4,0.0,0.0,0.00017]
[1779865326780,50.22,75751.77,1.4,0.0,0.0,0.00017]
[1779865331815,50.22,75750.91,1.4,0.0,0.0,0.00017]
[1779865336856,50.22,75754.74,1.4,0.0,0.0,0.00016]
[1779865341890,50.22,75759.47,1.4,0.0,0.0,0.00015]
[1779865346925,50.22,75770.4,1.4,0.0,0.0,0.00014]
[1779865351960,50.22,75775.87,1.4,0.0,0.0,0.00011]
[1779865356996,50.22,75773.83,1.4,0.0,0.0,0.00011]
[1779865362037,50.22,75784.66,1.4,0.0,0.0,0.0001]
[1779865366065,50.22,75803.69,1.4,0.0,0.0,8e-05]
[1779865371099,50.22,75800.01,1.4,0.0,0.0,8e-05]
[1779865376134,50.22,75798.51,1.4,0.0,0.0,8e-05]
[1779865381169,50.22,75791.32,1.4,0.0,0.0,9e-05]
[1779865386205,50.22,75786.19,1.4,0.0,0.0,9e-05]
[1779865391241,50.22,75781.0,1.4,0.0,0.0,0.0001]
[1779865396281,50.22,75782.61,1.4,0.0,0.0,0.0001]
[1779865402318,50.22,75784.16,1.4,0.0,0.0,0.0001]
[1779865410335,50.22,75784.13,1.4,0.0,0.0,0.0001]
[1779865412388,50.22,75784.13,1.4,0.0,0.0,8e-05]
[1779865417423,50.22,75785.79,1.4,0.0,0.0,8e-05]
[1779865422458,50.22,75788.78,1.4,0.0,0.0,8e-05]
[1779865427493,50.22,75788.36,1.4,0.0,0.0,8e-05]
[1779865432528,50.22,75788.6,1.4,0.0,0.0,8e-05]
[1779865437562,50.22,75788.87,1.4,0.0,0.0,8e-05]
[1779865442600,50.22,75788.32,1.4,0.0,0.0,8e-05]
[1779865447633,50.22,75789.34,1.4,0.0,0.0,8e-05]
[1779865454681,50.22,75789.04,1.4,0.0,0.0,8e-05]
[1779865459716,50.22,75789.44,1.4,0.0,0.0,8e-05]
[1779865464766,50.22,75792.91,1.4,0.0,0.0,7e-05]
[1779865469801,50.22,75793.3,1.4,0.0,0.0,7e-05]
[1779865471814,50.22,75792.94,1.4,0.0,0.0,6e-05]
[1779865476856,50.22,75789.77,1.4,0.0,0.0,6e-05]
[1779865481890,50.22,75774.17,1.4,0.0,0.0,7e-05]
[1779865486927,50.22,75776.3,1.4,0.0,0.0,7e-05]
[1779865491961,50.22,75776.26,1.4,0.0,0.0,7e-05]
[1779865498002,50.22,75776.18,1.4,0.0,0.0,7e-05]
[1779865503044,50.22,75785.28,1.4,0.0,0.0,6e-05]
[1779865508082,50.22,75781.83,1.4,0.0,0.0,7e-05]
[1779865513114,50.22,75788.33,1.4,0.0,0.0,6e-05]
[1779865518153,50.22,75797.26,1.4,0.0,0.0,6e-05]
[1779865523188,50.22,75796.12,1.4,0.0,0.0,6e-05]
[1779865528227,50.22,75795.12,1.4,0.0,0.0,6e-05]
[1779865533262,50.22,75765.99,1.4,0.0,0.0,7e-05]
[1779865538299,50.22,75749.31,1.4,0.0,0.0,8e-05]
[1779865543331,50.22,75746.09,1.4,0.0,0.0,8e-05]
[1779865548368,50.22,75748.47,1.4,0.0,0.0,8e-05]
[1779865553404,50.22,75752.56,1.4,0.0,0.0,8e-05]
[1779865558442,50.22,75758.77,1.4,0.0,0.0,7e-05]
[1779865563473,50.22,75759.16,1.4,0.0,0.0,7e-05]
[1779865568508,50.22,75759.61,1.4,0.0,0.0,7e-05]
[1779865573553,50.22,75752.71,1.4,0.0,0.0,8e-05]
[1779865578579,50.22,75752.98,1.4,0.0,0.0,8e-05]
[1779865583615,50.22,75753.44,1.4,0.0,0.0,8e-05]
[1779865588650,50.22,75753.85,1.4,0.0,0.0,8e-05]
[1779865591673,50.22,75754.1,1.4,0.0,0.0,6e-05]
[1779865596706,50.22,75750.39,1.4,0.0,0.0,6e-05]
[1779865601743,50.22,75745.45,1.4,0.0,0.0,7e-05]
[1779865606777,50.22,75741.31,1.4,0.0,0.0,7e-05]
[1779865611810,50.22,75737.04,1.4,0.0,0.0,8e-05]
[1779865616846,50.22,75736.48,1.4,0.0,0.0,8e-05]
[1779865621882,50.22,75734.2,1.4,0.0,0.0,8e-05]
[1779865626916,50.22,75733.52,1.4,0.0,0.0,8e-05]
[1779865631954,50.22,75722.07,1.4,0.0,0.0,9e-05]
[1779865636987,50.22,75722.6,1.4,0.0,0.0,9e-05]
[1779865642022,50.22,75728.75,1.4,0.0,0.0,8e-05]
[1779865647057,50.22,75735.34,1.4,0.0,0.0,8e-05]
[1779865651084,50.22,75738.1,1.4,0.0,0.0,6e-05]
[1779865658133,50.22,75735.76,1.4,0.0,0.0,6e-05]
[1779865663169,50.22,75734.52,1.4,0.0,0.0,6e-05]
[1779865671225,50.22,75733.54,1.4,0.0,0.0,6e-05]
[1779865676258,50.22,75740.9,1.4,0.0,0.0,6e-05]
[1779865681301,50.22,75740.55,1.4,0.0,0.0,6e-05]
[1779865686338,50.22,75745.13,1.4,0.0,0.0,6e-05]
[1779865691373,50.22,75748.44,1.4,0.0,0.0,5e-05]
[1779865696408,50.22,75751.73,1.4,0.0,0.0,5e-05]
[1779865701444,50.22,75753.66,1.4,0.0,0.0,5e-05]
[1779865706479,50.22,75760.69,1.4,0.0,0.0,5e-05]
[1779865711516,50.22,75760.42,1.4,0.0,0.0,4e-05]
[1779865716549,50.22,75749.94,1.4,0.0,0.0,4e-05]
[1779865721584,50.22,75754.92,1.4,0.0,0.0,4e-05]
[1779865727626,50.22,75751.02,1.4,0.0,0.0,4e-05]
[1779865732661,50.22,75748.15,1.4,0.0,0.0,4e-05]
[1779865737696,50.22,75745.61,1.4,0.0,0.0,4e-05]
[1779865742731,50.22,75740.98,1.4,0.0,0.0,5e-05]
[1779865747766,50.22,75738.75,1.4,0.0,0.0,5e-05]
[1779865753808,50.22,75738.67,1.4,0.0,0.0,5e-05]
[1779865758843,50.22,75738.53,1.4,0.0,0.0,5e-05]
[1779865764885,50.22,75738.87,1.4,0.0,0.0,5e-05]
[1779865769920,50.22,75739.93,1.4,0.0,0.0,5e-05]
[1779865771934,50.22,75739.58,1.4,0.0,0.0,4e-05]
[1779865776968,50.22,75738.87,1.4,0.0,0.0,4e-05]
[1779865782004,50.22,75739.92,1.4,0.0,0.0,4e-05]
[1779865787047,50.22,75731.19,1.4,0.0,0.0,4e-05]
[1779865792081,50.22,75728.15,1.4,0.0,0.0,4e-05]
[1779865797115,50.22,75728.67,1.4,0.0,0.0,4e-05]
[1779865802150,50.22,75723.45,1.4,0.0,0.0,5e-05]
[1779865807185,50.22,75704.02,1.4,0.0,0.0,6e-05]
[1779865812220,50.22,75693.71,1.4,0.0,0.0,7e-05]
[1779865817257,50.22,75691.64,1.4,0.0,0.0,7e-05]
[1779865822291,50.22,75695.59,1.4,0.0,0.0,7e-05]
[1779865827328,50.22,75693.69,1.4,0.0,0.0,7e-05]
[1779865831357,50.22,75692.08,1.4,0.0,0.0,5e-05]
[1779865836393,50.22,75686.96,1.4,0.0,0.0,6e-05]
[1779865841427,50.22,75683.41,1.4,0.0,0.0,6e-05]
[1779865846461,50.22,75681.81,1.4,0.0,0.0,6e-05]
[1779865851497,50.22,75680.72,1.4,0.0,0.0,6e-05]
[1779865856533,50.22,75681.0,1.4,0.0,0.0,6e-05]
[1779865861568,50.22,75674.22,1.4,0.0,0.0,7e-05]
[1779865866602,50.22,75675.62,1.4,0.0,0.0,7e-05]
[1779865873652,50.22,75677.62,1.4,0.0,0.0,7e-05]
[1779865878687,50.22,75680.75,1.4,0.0,0.0,6e-05]
[1779865883721,50.22,75681.5,1.4,0.0,0.0,6e-05]
[1779865888759,50.22,75686.22,1.4,0.0,0.0,6e-05]
[1779865891782,50.22,75691.19,1.4,0.0,0.0,4e-05]
[1779865897824,50.22,75692.7,1.4,0.0,0.0,4e-05]
[1779865902859,50.22,75691.34,1.4,0.0,0.0,4e-05]
[1779865907895,50.22,75690.73,1.4,0.0,0.0,4e-05]
[1779865912930,50.22,75697.58,1.4,0.0,0.0,4e-05]
[1779865917965,50.22,75698.99,1.4,0.0,0.0,4e-05]
[1779865923003,50.22,75694.78,1.4,0.0,0.0,4e-05]
[1779865928038,50.22,75689.39,1.4,0.0,0.0,4e-05]
[1779865933082,50.22,75677.85,1.4,0.0,0.0,5e-05]
[1779865938117,50.22,75687.33,1.4,0.0,0.0,5e-05]
[1779865944158,50.22,75685.06,1.4,0.0,0.0,5e-05]
[1779865949198,50.22,75684.96,1.4,0.0,0.0,5e-05]
[1779865952219,50.22,75684.67,1.4,0.0,0.0,4e-05]
[1779865957254,50.22,75684.87,1.4,0.0,0.0,4e-05]
[1779865962289,50.22,75684.88,1.4,0.0,0.0,4e-05]
[1779865968331,50.22,75685.8,1.4,0.0,0.0,4e-05]
[1779865973365,50.22,75692.51,1.4,0.0,0.0,3e-05]
[1779865979407,50.22,75691.75,1.4,0.0,0.0,3e-05]
[1779865984443,50.22,75691.55,1.4,0.0,0.0,3e-05]
[1779865990486,50.22,75692.79,1.4,0.0,0.0,3e-05]
[1779865995521,50.22,75690.68,1.4,0.0,0.0,3e-05]
[1779866000556,50.22,75685.87,1.4,0.0,0.0,4e-05]
[1779866005591,50.22,75685.18,1.4,0.0,0.0,4e-05]
[1779866010629,50.22,75683.57,1.4,0.0,0.0,4e-05]
[1779866011634,50.22,75682.75,1.4,0.0,0.0,3e-05]
[1779866016670,50.22,75676.67,1.4,0.0,0.0,3e-05]
[1779866021706,50.22,75677.78,1.4,0.0,0.0,3e-05]
[1779866026739,50.22,75679.53,1.4,0.0,0.0,3e-05]
[1779866031776,50.22,75682.32,1.4,0.0,0.0,3e-05]
[1779866036810,50.22,75683.23,1.4,0.0,0.0,3e-05]
[1779866041845,50.22,75683.99,1.4,0.0,0.0,3e-05]
[1779866046880,50.22,75694.66,1.4,0.0,0.0,3e-05]
[1779866051915,50.22,75692.54,1.4,0.0,0.0,3e-05]
[1779866061920,50.22,75691.21,1.4,0.0,0.0,3e-05]
[1779866068029,50.22,75690.82,1.4,0.0,0.0,3e-05]
[1779866072058,50.22,75690.35,1.4,0.0,0.0,2e-05]
[1779866077092,50.22,75690.08,1.4,0.0,0.0,2e-05]
[1779866082127,50.22,75688.81,1.4,0.0,0.0,2e-05]
[1779866087162,50.22,75688.52,1.4,0.0,0.0,2e-05]
[1779866093207,50.22,75688.9,1.4,0.0,0.0,2e-05]
[1779866099249,50.22,75688.17,1.4,0.0,0.0,2e-05]
[1779866104283,50.22,75687.24,1.4,0.0,0.0,2e-05]
[1779866109327,50.22,75684.52,1.4,0.0,0.0,2e-05]
[1779866114363,50.22,75674.54,1.4,0.0,0.0,3e-05]
[1779866119398,50.22,75676.34,1.4,0.0,0.0,2e-05]
[1779866124433,50.22,75674.81,1.4,0.0,0.0,3e-05]
[1779866129467,50.22,75674.42,1.4,0.0,0.0,3e-05]
[1779866132490,50.22,75676.07,1.4,0.0,0.0,2e-05]
[1779866137524,50.22,75676.51,1.4,0.0,0.0,2e-05]
[1779866144572,50.22,75677.81,1.4,0.0,0.0,2e-05]
[1779866149609,50.22,75679.8,1.4,0.0,0.0,2e-05]
[1779866154644,50.22,75674.51,1.4,0.0,0.0,2e-05]
[1779866159679,50.22,75669.39,1.4,0.0,0.0,2e-05]
[1779866164714,50.22,75668.51,1.4,0.0,0.0,2e-05]
[1779866169750,50.22,75667.57,1.4,0.0,0.0,2e-05]
[1779866174784,50.22,75678.9,1.4,0.0,0.0,2e-05]
[1779866179821,50.22,75680.72,1.4,0.0,0.0,2e-05]
[1779866185862,50.22,75678.89,1.4,0.0,0.0,2e-05]
[1779866190897,50.22,75664.52,1.4,0.0,0.0,2e-05]
[1779866191904,50.22,75662.36,1.4,0.0,0.0,2e-05]
[1779866196939,50.22,75647.56,1.4,0.0,0.0,2e-05]
[1779866201973,50.22,75640.88,1.4,0.0,0.0,2e-05]
[1779866207008,50.22,75633.89,1.4,0.0,0.0,3e-05]
[1779866212978,50.22,75629.71,1.4,0.0,0.0,3e-05]
[1779866218086,50.22,75626.55,1.4,0.0,0.0,3e-05]
[1779866223122,50.22,75622.91,1.4,0.0,0.0,3e-05]
[1779866231179,50.22,75620.91,1.4,0.0,0.0,3e-05]
[1779866236215,50.22,75619.04,1.4,0.0,0.0,3e-05]
[1779866241249,50.22,75615.12,1.4,0.0,0.0,3e-05]
[1779866249305,50.22,75612.82,1.4,0.0,0.0,3e-05]
[1779866251321,50.22,75607.43,1.4,0.0,0.0,3e-05]
[1779866257365,50.22,75604.78,1.4,0.0,0.0,3e-05]
[1779866262400,50.22,75605.63,1.4,0.0,0.0,3e-05]
[1779866267435,50.22,75605.85,1.4,0.0,0.0,3e-05]
[1779866273477,50.22,75605.41,1.4,0.0,0.0,3e-05]
[1779866278531,50.22,75617.85,1.4,0.0,0.0,2e-05]
[1779866283565,50.22,75627.44,1.4,0.0,0.0,2e-05]
[1779866288600,50.22,75637.95,1.4,0.0,0.0,2e-05]
[1779866293636,50.22,75647.4,1.4,0.0,0.0,2e-05]
[1779866299677,50.22,75655.18,1.4,0.0,0.0,1e-05]
[1779866304713,50.22,75670.0,1.4,0.0,0.0,1e-05]
[1779866309747,50.22,75678.54,1.4,0.0,0.0,1e-05]
[1779866311766,50.22,75698.71,1.4,0.0,0.0,1e-05]
[1779866316799,50.22,75704.42,1.4,0.0,0.0,0.0]
[1779866321834,50.22,75708.69,1.4,0.0,0.0,0.0]
[1779866326870,50.22,75700.28,1.4,0.0,0.0,1e-05]
[1779866331906,50.22,75703.29,1.4,0.0,0.0,1e-05]
[1779866336941,50.22,75701.01,1.4,0.0,0.0,1e-05]
[1779866341976,50.22,75702.7,1.4,0.0,0.0,1e-05]
[1779866347010,50.22,75702.19,1.4,0.0,0.0,1e-05]
[1779866352047,50.22,75702.25,1.4,0.0,0.0,1e-05]
[1779866357080,50.22,75711.05,1.4,0.0,0.0,0.0]
[1779866362117,50.22,75702.34,1.4,0.0,0.0,1e-05]
[1779866368159,50.22,75688.02,1.4,0.0,0.0,1e-05]
[1779866373194,50.22,75681.46,1.4,0.0,0.0,1e-05]
[1779866378229,50.22,75672.29,1.4,0.0,0.0,1e-05]
[1779866383263,50.22,75667.68,1.4,0.0,0.0,1e-05]
[1779866388299,50.22,75662.64,1.4,0.0,0.0,1e-05]
[1779866393334,50.22,75656.13,1.4,0.0,0.0,1e-05]
[1779866398369,50.22,75657.37,1.4,0.0,0.0,1e-05]
[1779866403405,50.22,75654.48,1.4,0.0,0.0,1e-05]
[1779866408439,50.22,75656.62,1.4,0.0,0.0,1e-05]
[1779866414398,50.22,75651.75,1.4,0.0,0.0,1e-05]
[1779866419516,50.22,75650.43,1.4,0.0,0.0,1e-05]
[1779866424550,50.22,75650.41,1.4,0.0,0.0,1e-05]
[1779866429588,50.22,75655.15,1.4,0.0,0.0,1e-05]
[1779866431603,50.22,75655.41,1.4,0.0,0.0,1e-05]
[1779866438651,50.22,75653.99,1.4,0.0,0.0,1e-05]
[1779866444694,50.22,75653.13,1.4,0.0,0.0,1e-05]
[1779866449730,50.22,75646.81,1.4,0.0,0.0,1e-05]
[1779866454763,50.22,75646.78,1.4,0.0,0.0,1e-05]
[1779866459799,50.22,75648.52,1.4,0.0,0.0,1e-05]
[1779866464835,50.22,75648.35,1.4,0.0,0.0,1e-05]
[1779866469872,50.22,75653.03,1.4,0.0,0.0,1e-05]
[1779866474906,50.22,75665.91,1.4,0.0,0.0,0.0]
[1779866479942,50.22,75676.08,1.4,0.0,0.0,0.0]
[1779866484976,50.22,75686.86,1.4,0.0,0.0,0.0]
[1779866490011,50.22,75694.16,1.4,0.0,0.0,0.0]
[1779866492025,50.22,75695.49,1.4,0.0,0.0,0.0]
[1779866497061,50.22,75703.39,1.4,0.0,0.0,0.0]
[1779866502096,50.22,75707.73,1.4,0.0,0.0,0.0]
[1779866507132,50.22,75711.71,1.4,0.0,0.0,0.0]
[1779866512165,50.22,75699.44,1.4,0.0,0.0,0.0]
[1779866517200,50.22,75700.96,1.4,0.0,0.0,0.0]
[1779866522237,50.22,75697.73,1.4,0.0,0.0,0.0]
[1779866527272,50.22,75695.09,1.4,0.0,0.0,0.0]
[1779866532307,50.22,75683.9,1.4,0.0,0.0,0.0]
[1779866537341,50.22,75679.62,1.4,0.0,0.0,0.0]
[1779866542377,50.22,75681.87,1.4,0.0,0.0,0.0]
[1779866547412,50.22,75686.67,1.4,0.0,0.0,0.0]
[1779866554460,50.22,75686.79,1.4,0.0,0.0,0.0]
[1779866559497,50.22,75687.13,1.4,0.0,0.0,0.0]
[1779866564530,50.22,75700.34,1.4,0.0,0.0,0.0]
[1779866567553,50.22,75723.17,1.4,0.0,0.0,0.0]
[1779866572588,50.22,75734.52,1.4,0.0,0.0,0.0]
[1779866577622,50.22,75736.41,1.4,0.0,0.0,0.0]
[1779866582658,50.22,75735.8,1.4,0.0,0.0,0.0]
[1779866587694,50.22,75740.19,1.4,0.0,0.0,0.0]
[1779866592728,50.22,75747.5,1.4,0.0,0.0,0.0]
[1779866597763,50.22,75747.84,1.4,0.0,0.0,0.0]
[1779866602798,50.22,75748.81,1.4,0.0,0.0,0.0]
[1779866607833,50.22,75751.46,1.4,0.0,0.0,0.0]
[1779866611860,50.22,75756.99,1.4,0.0,0.0,0.0]
[1779866616896,50.22,75765.71,1.4,0.0,0.0,0.0]
[1779866621930,50.22,75766.85,1.4,0.0,0.0,0.0]
[1779866626966,50.22,75766.61,1.4,0.0,0.0,0.0]
[1779866632001,50.22,75764.1,1.4,0.0,0.0,0.0]
[1779866637036,50.22,75765.04,1.4,0.0,0.0,0.0]
[1779866642071,50.22,75761.02,1.4,0.0,0.0,0.0]
[1779866647106,50.22,75770.95,1.4,0.0,0.0,0.0]
[1779866652140,50.22,75769.28,1.4,0.0,0.0,0.0]
[1779866657175,50.22,75771.07,1.4,0.0,0.0,0.0]
[1779866662212,50.22,75771.12,1.4,0.0,0.0,0.0]
[1779866667246,50.22,75770.26,1.4,0.0,0.0,0.0]
[1779866671274,50.22,75769.5,1.4,0.0,0.0,0.0]
[1779866676309,50.22,75769.03,1.4,0.0,0.0,0.0]
[1779866681344,50.22,75769.49,1.4,0.0,0.0,0.0]
[1779866686379,50.22,75763.48,1.4,0.0,0.0,0.0]
[1779866693429,50.22,75764.24,1.4,0.0,0.0,0.0]
[1779866700479,50.22,75763.74,1.4,0.0,0.0,0.0]
[1779866705511,50.22,75746.01,1.4,0.0,0.0,0.0]
[1779866710547,50.22,75746.02,1.4,0.0,0.0,0.0]
[1779866715581,50.22,75744.92,1.4,0.0,0.0,0.0]
[1779866720616,50.22,75744.63,1.4,0.0,0.0,0.0]
[1779866725651,50.22,75743.42,1.4,0.0,0.0,0.0]
[1779866730687,50.22,75743.72,1.4,0.0,0.0,0.0]
[1779866731694,50.22,75743.92,1.4,0.0,0.0,0.0]
[1779866736730,50.22,75743.67,1.4,0.0,0.0,0.0]
[1779866741766,50.22,75744.21,1.4,0.0,0.0,0.0]
[1779866746799,50.22,75745.29,1.4,0.0,0.0,0.0]
[1779866752841,50.22,75745.62,1.4,0.0,0.0,0.0]
[1779866757876,50.22,75748.97,1.4,0.0,0.0,0.0]
[1779866762912,50.22,75750.04,1.4,0.0,0.0,0.0]
[1779866767947,50.22,75750.74,1.4,0.0,0.0,0.0]
[1779866772984,50.22,75750.59,1.4,0.0,0.0,0.0]
[1779866779024,50.22,75750.45,1.4,0.0,0.0,0.0]
[1779866784062,50.22,75750.89,1.4,0.0,0.0,0.0]
[1779866789096,50.22,75751.45,1.4,0.0,0.0,0.0]
[1779866791111,50.22,75756.54,1.4,0.0,0.0,0.0]
[1779866797081,50.22,75756.49,1.4,0.0,0.0,0.0]
[1779866803196,50.22,75756.94,1.4,0.0,0.0,0.0]
[1779866809238,50.22,75756.22,1.4,0.0,0.0,0.0]
[1779866814273,50.22,75756.06,1.4,0.0,0.0,0.0]
[1779866819308,50.22,75756.13,1.4,0.0,0.0,0.0]
[1779866824342,50.22,75757.14,1.4,0.0,0.0,0.0]
[1779866829379,50.22,75756.79,1.4,0.0,0.0,0.0]
[1779866834414,50.22,75758.76,1.4,0.0,0.0,0.0]
[1779866839456,50.22,75758.28,1.4,0.0,0.0,0.0]
[1779866845499,50.22,75758.43,1.4,0.0,0.0,0.0]
[1779866850532,50.22,75758.06,1.4,0.0,0.0,0.0]
[1779866851538,50.22,75757.54,1.4,0.0,0.0,0.0]
[1779866857509,50.22,75757.01,1.4,0.0,0.0,0.0]
[1779866862616,50.22,75756.08,1.4,0.0,0.0,0.0]
[1779866868658,50.22,75756.46,1.4,0.0,0.0,0.0]
[1779866873693,50.22,75755.84,1.4,0.0,0.0,0.0]
[1779866878727,50.22,75756.17,1.4,0.0,0.0,0.0]
[1779866883763,50.22,75753.51,1.4,0.0,0.0,0.0]
[1779866888798,50.22,75753.88,1.4,0.0,0.0,0.0]
[1779866893837,50.22,75758.41,1.4,0.0,0.0,0.0]
[1779866898870,50.22,75758.56,1.4,0.0,0.0,0.0]
[1779866903905,50.22,75759.02,1.4,0.0,0.0,0.0]
[1779866911961,50.22,75758.31,1.4,0.0,0.0,0.0]
[1779866918002,50.22,75757.29,1.4,0.0,0.0,0.0]
[1779866924044,50.22,75754.79,1.4,0.0,0.0,0.0]
[1779866929079,50.22,75752.14,1.4,0.0,0.0,0.0]
[1779866934115,50.22,75750.89,1.4,0.0,0.0,0.0]
[1779866939151,50.22,75749.69,1.4,0.0,0.0,0.0]
[1779866944184,50.22,75748.06,1.4,0.0,0.0,0.0]
[1779866949219,50.22,75746.82,1.4,0.0,0.0,0.0]
[1779866954254,50.22,75746.22,1.4,0.0,0.0,0.0]
[1779866959290,50.22,75745.05,1.4,0.0,0.0,0.0]
[1779866964326,50.22,75744.23,1.4,0.0,0.0,0.0]
[1779866969361,50.22,75743.46,1.4,0.0,0.0,0.0]
[1779866971374,50.22,75743.23,1.4,0.0,0.0,0.0]
[1779866977417,50.22,75742.55,1.4,0.0,0.0,0.0]
[1779866982452,50.22,75742.57,1.4,0.0,0.0,0.0]
[1779866988494,50.22,75742.45,1.4,0.0,0.0,0.0]
[1779866993529,50.22,75743.77,1.4,0.0,0.0,0.0]
[1779866998564,50.22,75746.05,1.4,0.0,0.0,0.0]
[1779867003604,50.22,75746.33,1.4,0.0,0.0,0.0]
[1779867008633,50.22,75760.93,1.4,0.0,0.0,0.0]
[1779867013670,50.22,75762.65,1.4,0.0,0.0,0.0]
[1779867018704,50.22,75765.1,1.4,0.0,0.0,0.0]
[1779867023740,50.22,75766.08,1.4,0.0,0.0,0.0]
[1779867028789,50.22,75762.57,1.4,0.0,0.0,0.0]
[1779867031255,50.22,75763.38,1.4,0.0,0.0,0.0]
[1779867036259,50.22,75764.3,1.4,0.0,0.0,0.0]
[1779867041896,50.22,75764.99,1.4,0.0,0.0,0.0]
[1779867047936,50.22,75760.97,1.4,0.0,0.0,0.0]
[1779867053977,50.22,75762.25,1.4,0.0,0.0,0.0]
[1779867061032,50.22,75763.17,1.4,0.0,0.0,0.0]
[1779867067073,50.22,75751.5,1.4,0.0,0.0,0.0]
[1779867072297,50.22,75751.46,1.4,0.0,0.0,0.0]
[1779867078152,50.22,75752.43,1.4,0.0,0.0,0.0]
[1779867083308,50.22,75752.97,1.4,0.0,0.0,0.0]
[1779867088313,50.22,75753.18,1.4,0.0,0.0,0.0]
[1779867091317,50.22,75752.51,1.4,0.0,0.0,0.0]
[1779867096321,50.22,75753.02,1.4,0.0,0.0,0.0]
[1779867101326,50.22,75753.26,1.4,0.0,0.0,0.0]
[1779867106345,50.22,75753.3,1.4,0.0,0.0,0.0]
[1779867111385,50.22,75753.03,1.4,0.0,0.0,0.0]
[1779867117427,50.22,75775.25,1.4,0.0,0.0,0.0]
[1779867122460,50.22,75775.3,1.4,0.0,0.0,0.0]
[1779867127495,50.22,75762.95,1.4,0.0,0.0,0.0]
[1779867132530,50.22,75773.68,1.4,0.0,0.0,0.0]
[1779867138572,50.22,75774.0,1.4,0.0,0.0,0.0]
[1779867143606,50.22,75773.53,1.4,0.0,0.0,0.0]
[1779867148642,50.22,75773.68,1.4,0.0,0.0,0.0]
[1779867151377,50.22,75773.9,1.4,0.0,0.0,0.0]
[1779867156699,50.22,75772.85,1.4,0.0,0.0,0.0]
[1779867161733,50.22,75764.93,1.4,0.0,0.0,0.0]
[1779867166768,50.22,75759.22,1.4,0.0,0.0,0.0]
[1779867171803,50.22,75757.97,1.4,0.0,0.0,0.0]
[1779867176838,50.22,75755.68,1.4,0.0,0.0,0.0]
[1779867181874,50.22,75752.63,1.4,0.0,0.0,0.0]
[1779867186909,50.22,75751.7,1.4,0.0,0.0,0.0]
[1779867191943,50.22,75750.7,1.4,0.0,0.0,0.0]
[1779867196979,50.22,75751.64,1.4,0.0,0.0,0.0]
[1779867203021,50.22,75751.9,1.4,0.0,0.0,0.0]
[1779867209063,50.22,75751.4,1.4,0.0,0.0,0.0]
[1779867211077,50.22,75750.22,1.4,0.0,0.0,0.0]
[1779867217118,50.22,75750.18,1.4,0.0,0.0,0.0]
[1779867222154,50.22,75746.21,1.4,0.0,0.0,0.0]
[1779867227189,50.22,75746.16,1.4,0.0,0.0,0.0]
[1779867232224,50.22,75745.5,1.4,0.0,0.0,0.0]
[1779867237260,50.22,75746.44,1.4,0.0,0.0,0.0]
[1779867242294,50.22,75746.63,1.4,0.0,0.0,0.0]
[1779867247335,50.22,75749.12,1.4,0.0,0.0,0.0]
[1779867252368,50.22,75748.41,1.4,0.0,0.0,0.0]
[1779867257485,50.22,75749.15,1.4,0.0,0.0,0.0]
[1779867262494,50.22,75801.8,1.4,0.0,0.0,0.0]
[1779867267496,50.22,75823.68,1.4,0.0,0.0,0.0]
[1779867271516,50.22,75824.39,1.4,0.0,0.0,0.0]
[1779867276540,50.22,75823.95,1.4,0.0,0.0,0.0]
[1779867281574,50.22,75821.35,1.4,0.0,0.0,0.0]
[1779867286610,50.22,75823.25,1.4,0.0,0.0,0.0]
[1779867291652,50.22,75824.99,1.4,0.0,0.0,0.0]
[1779867296686,50.22,75827.11,1.4,0.0,0.0,0.0]
[1779867301721,50.22,75832.87,1.4,0.0,0.0,0.0]
[1779867306755,50.22,75834.83,1.4,0.0,0.0,0.0]
[1779867311792,50.22,75835.22,1.4,0.0,0.0,0.0]
[1779867317547,50.22,75835.64,1.4,0.0,0.0,0.0]
[1779867322868,50.22,75836.0,1.4,0.0,0.0,0.0]
[1779867327904,50.22,75835.62,1.4,0.0,0.0,0.0]
[1779867331933,50.22,75835.33,1.4,0.0,0.0,0.0]
[1779867336966,50.22,75835.63,1.4,0.0,0.0,0.0]
[1779867342572,50.22,75835.53,1.4,0.0,0.0,0.0]
[1779867348046,50.22,75835.84,1.4,0.0,0.0,0.0]
[1779867353082,50.22,75835.6,1.4,0.0,0.0,0.0]
[1779867358116,50.22,75840.72,1.4,0.0,0.0,0.0]
[1779867363154,50.22,75837.0,1.4,0.0,0.0,0.0]
[1779867368190,50.22,75839.66,1.4,0.0,0.0,0.0]
[1779867373226,50.22,75836.39,1.4,0.0,0.0,0.0]
[1779867378256,50.22,75836.56,1.4,0.0,0.0,0.0]
[1779867384299,50.22,75838.58,1.4,0.0,0.0,0.0]
[1779867389336,50.22,75839.66,1.4,0.0,0.0,0.0]
[1779867391349,50.22,75840.65,1.4,0.0,0.0,0.0]
[1779867396383,50.22,75841.33,1.4,0.0,0.0,0.0]
[1779867401423,50.22,75841.1,1.4,0.0,0.0,0.0]
[1779867406458,50.22,75841.58,1.4,0.0,0.0,0.0]
[1779867411493,50.22,75842.63,1.4,0.0,0.0,0.0]
[1779867417536,50.22,75842.76,1.4,0.0,0.0,0.0]
[1779867422571,50.22,75842.61,1.4,0.0,0.0,0.0]
[1779867427692,50.22,75842.63,1.4,0.0,0.0,0.0]
[1779867432698,50.22,75843.39,1.4,0.0,0.0,0.0]
[1779867437702,50.22,75847.66,1.4,0.0,0.0,0.0]
[1779867442712,50.22,75849.21,1.4,0.0,0.0,0.0]
[1779867447746,50.22,75852.28,1.4,0.0,0.0,0.0]
[1779867451774,50.22,75853.62,1.4,0.0,0.0,0.0]
[1779867456809,50.22,75852.79,1.4,0.0,0.0,0.0]
[1779867461844,50.22,75846.26,1.4,0.0,0.0,0.0]
[1779867466879,50.22,75851.79,1.4,0.0,0.0,0.0]
[1779867471915,50.22,75847.9,1.4,0.0,0.0,0.0]
[1779867477956,50.22,75847.68,1.4,0.0,0.0,0.0]
[1779867482992,50.22,75842.52,1.4,0.0,0.0,0.0]
[1779867488027,50.22,75839.11,1.4,0.0,0.0,0.0]
[1779867493063,50.22,75833.21,1.4,0.0,0.0,0.0]
[1779867499105,50.22,75827.95,1.4,0.0,0.0,0.0]
[1779867504139,50.22,75826.89,1.4,0.0,0.0,0.0]
[1779867509175,50.22,75820.95,1.4,0.0,0.0,0.0]
[1779867511187,50.22,75820.76,1.4,0.0,0.0,0.0]
[1779867516227,50.22,75820.55,1.4,0.0,0.0,0.0]
[1779867521260,50.22,75817.15,1.4,0.0,0.0,0.0]
[1779867526295,50.22,75817.08,1.4,0.0,0.0,0.0]
[1779867531331,50.22,75815.9,1.4,0.0,0.0,0.0]
[1779867536367,50.22,75815.94,1.4,0.0,0.0,0.0]
[1779867541404,50.22,75817.59,1.4,0.0,0.0,0.0]
[1779867546436,50.22,75802.16,1.4,0.0,0.0,0.0]
[1779867552477,50.22,75802.47,1.4,0.0,0.0,0.0]
[1779867557513,50.22,75798.54,1.4,0.0,0.0,0.0]
[1779867562548,50.22,75796.75,1.4,0.0,0.0,0.0]
[1779867567587,50.22,75782.6,1.4,0.0,0.0,0.0]
[1779867571614,50.22,75779.91,1.4,0.0,0.0,0.0]
[1779867576648,50.22,75784.8,1.4,0.0,0.0,0.0]
[1779867581684,50.22,75787.11,1.4,0.0,0.0,0.0]
[1779867586721,50.22,75786.98,1.4,0.0,0.0,0.0]
[1779867591754,50.22,75786.84,1.4,0.0,0.0,0.0]
[1779867596865,50.22,75789.08,1.4,0.0,0.0,0.0]
[1779867602763,50.22,75788.11,1.4,0.0,0.0,0.0]
[1779867607903,50.22,75779.35,1.4,0.0,0.0,0.0]
[1779867612941,50.22,75778.68,1.4,0.0,0.0,0.0]
[1779867617973,50.22,75780.03,1.4,0.0,0.0,0.0]
[1779867623008,50.22,75779.94,1.4,0.0,0.0,0.0]
[1779867628047,50.22,75778.06,1.4,0.0,0.0,0.0]
[1779867631067,50.22,75778.23,1.4,0.0,0.0,0.0]
[1779867636102,50.22,75780.97,1.4,0.0,0.0,0.0]
[1779867641137,50.22,75781.56,1.4,0.0,0.0,0.0]
[1779867646172,50.22,75786.35,1.4,0.0,0.0,0.0]
[1779867651207,50.22,75786.66,1.4,0.0,0.0,0.0]
[1779867656241,50.22,75786.18,1.4,0.0,0.0,0.0]
[1779867661281,50.22,75786.87,1.4,0.0,0.0,0.0]
[1779867666312,50.22,75790.26,1.4,0.0,0.0,0.0]
[1779867672354,50.22,75792.27,1.4,0.0,0.0,0.0]
[1779867678396,50.22,75792.46,1.4,0.0,0.0,0.0]
[1779867683431,50.22,75784.83,1.4,0.0,0.0,0.0]
[1779867688466,50.22,75782.25,1.4,0.0,0.0,0.0]
[1779867691487,50.22,75782.05,1.4,0.0,0.0,0.0]
[1779867696523,50.22,75782.16,1.4,0.0,0.0,0.0]
[1779867701558,50.22,75781.74,1.4,0.0,0.0,0.0]
[1779867706595,50.22,75776.06,1.4,0.0,0.0,0.0]
[1779867711629,50.22,75765.03,1.4,0.0,0.0,0.0]
[1779867716664,50.22,75765.13,1.4,0.0,0.0,0.0]
[1779867721699,50.22,75766.73,1.4,0.0,0.0,0.0]
[1779867727740,50.22,75770.55,1.4,0.0,0.0,0.0]
[1779867732778,50.22,75770.2,1.4,0.0,0.0,0.0]
[1779867737812,50.22,75774.92,1.4,0.0,0.0,0.0]
[1779867742846,50.22,75777.86,1.4,0.0,0.0,0.0]
[1779867747882,50.22,75781.26,1.4,0.0,0.0,0.0]
[1779867751913,50.22,75781.18,1.4,0.0,0.0,0.0]
[1779867757023,50.22,75782.75,1.4,0.0,0.0,0.0]
[1779867762029,50.22,75783.12,1.4,0.0,0.0,0.0]
[1779867768034,50.22,75783.12,1.4,0.0,0.0,0.0]
[1779867773040,50.22,75783.36,1.4,0.0,0.0,0.0]
[1779867778098,50.22,75783.65,1.4,0.0,0.0,0.0]
[1779867783149,50.22,75784.82,1.4,0.0,0.0,0.0]
[1779867788187,50.22,75785.49,1.4,0.0,0.0,0.0]
[1779867793219,50.22,75785.49,1.4,0.0,0.0,0.0]
[1779867798254,50.22,75785.16,1.4,0.0,0.0,0.0]
[1779867804296,50.22,75785.13,1.4,0.0,0.0,0.0]
[1779867809330,50.22,75784.68,1.4,0.0,0.0,0.0]
[1779867811345,50.22,75784.92,1.4,0.0,0.0,0.0]
[1779867817083,50.22,75785.64,1.4,0.0,0.0,0.0]
[1779867822090,50.22,75786.32,1.4,0.0,0.0,0.0]
[1779867827457,50.22,75786.63,1.4,0.0,0.0,0.0]
[1779867832493,50.22,75784.75,1.4,0.0,0.0,0.0]
[1779867837529,50.22,75786.01,1.4,0.0,0.0,0.0]
[1779867842563,50.22,75786.07,1.4,0.0,0.0,0.0]
[1779867847598,50.22,75770.95,1.4,0.0,0.0,0.0]
[1779867853640,50.22,75769.77,1.4,0.0,0.0,0.0]
[1779867858676,50.22,75769.0,1.4,0.0,0.0,0.0]
[1779867863711,50.22,75771.74,1.4,0.0,0.0,0.0]
[1779867868745,50.22,75775.8,1.4,0.0,0.0,0.0]
[1779867871766,50.22,75776.18,1.4,0.0,0.0,0.0]
[1779867877147,50.22,75775.65,1.4,0.0,0.0,0.0]
[1779867882844,50.22,75772.01,1.4,0.0,0.0,0.0]
[1779867888159,50.22,75771.41,1.4,0.0,0.0,0.0]
[1779867893921,50.22,75771.87,1.4,0.0,0.0,0.0]
[1779867898956,50.22,75776.41,1.4,0.0,0.0,0.0]
[1779867903990,50.22,75776.65,1.4,0.0,0.0,0.0]
[1779867909031,50.22,75776.63,1.4,0.0,0.0,0.0]
[1779867914187,50.22,75776.0,1.4,0.0,0.0,0.0]
[1779867919193,50.22,75776.02,1.4,0.0,0.0,0.0]
[1779867924197,50.22,75776.02,1.4,0.0,0.0,0.0]
[1779867929202,50.22,75776.04,1.4,0.0,0.0,0.0]
[1779867931204,50.22,75776.08,1.4,0.0,0.0,0.0]
[1779867936209,50.22,75776.08,1.4,0.0,0.0,0.0]
[1779867941214,50.22,75776.04,1.4,0.0,0.0,0.0]
[1779867946219,50.22,75776.39,1.4,0.0,0.0,0.0]
[1779867951337,50.22,75776.43,1.4,0.0,0.0,0.0]
[1779867956362,50.22,75793.35,1.4,0.0,0.0,0.0]
[1779867961397,50.22,75796.14,1.4,0.0,0.0,0.0]
[1779867966431,50.22,75798.28,1.4,0.0,0.0,0.0]
[1779867971475,50.22,75801.05,1.4,0.0,0.0,0.0]
[1779867976509,50.22,75799.37,1.4,0.0,0.0,0.0]
[1779867982255,50.22,75798.38,1.4,0.0,0.0,0.0]
[1779867987260,50.22,75798.38,1.4,0.0,0.0,0.0]
[1779867991264,50.22,75798.38,1.4,0.0,0.0,0.0]
[1779867996649,50.22,75798.17,1.4,0.0,0.0,0.0]
[1779868001687,50.22,75794.79,1.4,0.0,0.0,0.0]
[1779868006720,50.22,75796.78,1.4,0.0,0.0,0.0]
[1779868011757,50.22,75798.1,1.4,0.0,0.0,0.0]
[1779868016791,50.22,75798.91,1.4,0.0,0.0,0.0]
[1779868021826,50.22,75801.05,1.4,0.0,0.0,0.0]
[1779868026859,50.22,75807.06,1.4,0.0,0.0,0.0]
[1779868031895,50.22,75811.34,1.4,0.0,0.0,0.0]
[1779868036930,50.22,75814.33,1.4,0.0,0.0,0.0]
[1779868041965,50.22,75813.36,1.4,0.0,0.0,0.0]
[1779868047000,50.22,75813.86,1.4,0.0,0.0,0.0]
[1779868052038,50.22,75814.02,1.4,0.0,0.0,0.0]
[1779868057328,50.22,75814.64,1.4,0.0,0.0,0.0]
[1779868063115,50.22,75809.67,1.4,0.0,0.0,0.0]
[1779868068339,50.22,75808.88,1.4,0.0,0.0,0.0]
[1779868074191,50.22,75809.39,1.4,0.0,0.0,0.0]
[1779868079350,50.22,75809.58,1.4,0.0,0.0,0.0]
[1779868084363,50.22,75812.85,1.4,0.0,0.0,0.0]
[1779868089366,50.22,75818.46,1.4,0.0,0.0,0.0]
[1779868094372,50.22,75814.61,1.4,0.0,0.0,0.0]
[1779868099377,50.22,75803.21,1.4,0.0,0.0,0.0]
[1779868104409,50.22,75803.24,1.4,0.0,0.0,0.0]
[1779868109443,50.22,75805.21,1.4,0.0,0.0,0.0]
[1779868111457,50.22,75805.73,1.4,0.0,0.0,0.0]
[1779868116493,50.22,75805.3,1.4,0.0,0.0,0.0]
[1779868121528,50.22,75805.27,1.4,0.0,0.0,0.0]
[1779868126562,50.22,75803.87,1.4,0.0,0.0,0.0]
[1779868131601,50.22,75803.57,1.4,0.0,0.0,0.0]
[1779868136636,50.22,75804.18,1.4,0.0,0.0,0.0]
[1779868141670,50.22,75784.87,1.4,0.0,0.0,0.0]
[1779868146706,50.22,75783.45,1.4,0.0,0.0,0.0]
[1779868152749,50.22,75784.19,1.4,0.0,0.0,0.0]
[1779868157784,50.22,75783.78,1.4,0.0,0.0,0.0]
[1779868162822,50.22,75788.24,1.4,0.0,0.0,0.0]
[1779868167858,50.22,75787.63,1.4,0.0,0.0,0.0]
[1779868171884,50.22,75786.84,1.4,0.0,0.0,0.0]
[1779868176920,50.22,75795.12,1.4,0.0,0.0,0.0]
[1779868181955,50.22,75797.68,1.4,0.0,0.0,0.0]
[1779868187467,50.22,75797.13,1.4,0.0,0.0,0.0]
[1779868193037,50.22,75797.13,1.4,0.0,0.0,0.0]
[1779868198071,50.22,75796.06,1.4,0.0,0.0,0.0]
[1779868203105,50.22,75795.85,1.4,0.0,0.0,0.0]
[1779868208143,50.22,75795.1,1.4,0.0,0.0,0.0]
[1779868213176,50.22,75794.99,1.4,0.0,0.0,0.0]
[1779868218210,50.22,75795.76,1.4,0.0,0.0,0.0]
[1779868224253,50.22,75795.0,1.4,0.0,0.0,0.0]
[1779868230298,50.22,75793.54,1.4,0.0,0.0,0.0]
[1779868231305,50.22,75792.07,1.4,0.0,0.0,0.0]
[1779868236340,50.22,75782.45,1.4,0.0,0.0,0.0]
[1779868241376,50.22,75782.34,1.4,0.0,0.0,0.0]
[1779868246412,50.22,75781.86,1.4,0.0,0.0,0.0]
[1779868251533,50.22,75788.91,1.4,0.0,0.0,0.0]
[1779868256538,50.22,75789.12,1.4,0.0,0.0,0.0]
[1779868261543,50.22,75795.41,1.4,0.0,0.0,0.0]
[1779868266555,50.22,75796.99,1.4,0.0,0.0,0.0]
[1779868271586,50.22,75797.54,1.4,0.0,0.0,0.0]
[1779868276621,50.22,75798.24,1.4,0.0,0.0,0.0]
[1779868281656,50.22,75800.14,1.4,0.0,0.0,0.0]
[1779868286693,50.22,75800.79,1.4,0.0,0.0,0.0]
[1779868291730,50.22,75802.94,1.4,0.0,0.0,0.0]
[1779868296770,50.22,75810.11,1.4,0.0,0.0,0.0]
[1779868301806,50.22,75811.2,1.4,0.0,0.0,0.0]
[1779868306841,50.22,75812.28,1.4,0.0,0.0,0.0]
[1779868311874,50.22,75815.93,1.4,0.0,0.0,0.0]
[1779868316910,50.22,75814.69,1.4,0.0,0.0,0.0]
[1779868321947,50.22,75815.78,1.4,0.0,0.0,0.0]
[1779868326980,50.22,75817.25,1.4,0.0,0.0,0.0]
[1779868332016,50.22,75820.23,1.4,0.0,0.0,0.0]
[1779868337052,50.22,75815.78,1.4,0.0,0.0,0.0]
[1779868342087,50.22,75816.96,1.4,0.0,0.0,0.0]
[1779868347121,50.22,75817.52,1.4,0.0,0.0,0.0]
[1779868351153,50.22,75817.57,1.4,0.0,0.0,0.0]
[1779868356188,50.22,75817.59,1.4,0.0,0.0,0.0]
[1779868361220,50.22,75821.51,1.4,0.0,0.0,0.0]
[1779868366648,50.22,75821.72,1.4,0.0,0.0,0.0]
[1779868372300,50.22,75821.7,1.4,0.0,0.0,0.0]
[1779868377335,50.22,75822.05,1.4,0.0,0.0,0.0]
[1779868382369,50.22,75822.21,1.4,0.0,0.0,0.0]
[1779868387405,50.22,75823.25,1.4,0.0,0.0,0.0]
[1779868393447,50.22,75823.39,1.4,0.0,0.0,0.0]
[1779868398484,50.22,75811.9,1.4,0.0,0.0,0.0]
[1779868403517,50.22,75818.96,1.4,0.0,0.0,0.0]
[1779868409560,50.22,75822.21,1.4,0.0,0.0,0.0]
[1779868411573,50.22,75822.3,1.4,0.0,0.0,0.0]
[1779868416701,50.22,75827.43,1.4,0.0,0.0,0.0]
[1779868421707,50.22,75836.18,1.4,0.0,0.0,0.0]
[1779868427713,50.22,75836.52,1.4,0.0,0.0,0.0]
[1779868432726,50.22,75836.46,1.4,0.0,0.0,0.0]
[1779868438769,50.22,75849.16,1.4,0.0,0.0,0.0]
[1779868443803,50.22,75850.99,1.4,0.0,0.0,0.0]
[1779868448839,50.22,75851.07,1.4,0.0,0.0,0.0]
[1779868453874,50.22,75854.75,1.4,0.0,0.0,0.0]
[1779868458908,50.22,75855.46,1.4,0.0,0.0,0.0]
[1779868463944,50.22,75854.73,1.4,0.0,0.0,0.0]
[1779868468981,50.22,75845.82,1.4,0.0,0.0,0.0]
[1779868472001,50.22,75842.15,1.4,0.0,0.0,0.0]
[1779868477035,50.22,75840.74,1.4,0.0,0.0,0.0]
[1779868483077,50.22,75841.0,1.4,0.0,0.0,0.0]
[1779868488112,50.22,75841.2,1.4,0.0,0.0,0.0]
[1779868494153,50.22,75840.88,1.4,0.0,0.0,0.0]
[1779868499189,50.22,75841.06,1.4,0.0,0.0,0.0]
[1779868504223,50.22,75841.08,1.4,0.0,0.0,0.0]
[1779868509258,50.22,75841.9,1.4,0.0,0.0,0.0]
[1779868514293,50.22,75843.18,1.4,0.0,0.0,0.0]
[1779868519328,50.22,75850.35,1.4,0.0,0.0,0.0]
[1779868524364,50.22,75852.17,1.4,0.0,0.0,0.0]
[1779868531412,50.22,75852.67,1.4,0.0,0.0,0.0]
[1779868536446,50.22,75853.03,1.4,0.0,0.0,0.0]
[1779868541481,50.22,75848.72,1.4,0.0,0.0,0.0]
[1779868546517,50.22,75849.12,1.4,0.0,0.0,0.0]
[1779868551552,50.22,75847.49,1.4,0.0,0.0,0.0]
[1779868556586,50.22,75847.5,1.4,0.0,0.0,0.0]
[1779868563638,50.22,75847.85,1.4,0.0,0.0,0.0]
[1779868568672,50.22,75848.13,1.4,0.0,0.0,0.0]
[1779868573708,50.22,75851.3,1.4,0.0,0.0,0.0]
[1779868578747,50.22,75851.56,1.4,0.0,0.0,0.0]
[1779868583868,50.22,75854.83,1.4,0.0,0.0,0.0]
[1779868588874,50.22,75857.88,1.4,0.0,0.0,0.0]
[1779868593878,50.22,75857.66,1.4,0.0,0.0,0.0]
[1779868598885,50.22,75849.75,1.4,0.0,0.0,0.0]
[1779868603920,50.22,75849.13,1.4,0.0,0.0,0.0]
[1779868608954,50.22,75843.93,1.4,0.0,0.0,0.0]
[1779868613990,50.22,75843.25,1.4,0.0,0.0,0.0]
[1779868620034,50.22,75843.89,1.4,0.0,0.0,0.0]
[1779868627083,50.22,75844.16,1.4,0.0,0.0,0.0]
[1779868632121,50.22,75851.91,1.4,0.0,0.0,0.0]
[1779868637153,50.22,75853.91,1.4,0.0,0.0,0.0]
[1779868642187,50.22,75852.52,1.4,0.0,0.0,0.0]
[1779868647223,50.22,75852.57,1.4,0.0,0.0,0.0]
[1779868652258,50.22,75852.76,1.4,0.0,0.0,0.0]
[1779868658300,50.22,75852.85,1.4,0.0,0.0,0.0]
[1779868663334,50.22,75853.98,1.4,0.0,0.0,0.0]
[1779868668370,50.22,75854.23,1.4,0.0,0.0,0.0]
[1779868674412,50.22,75854.52,1.4,0.0,0.0,0.0]
[1779868679447,50.22,75854.84,1.4,0.0,0.0,0.0]
[1779868684482,50.22,75854.52,1.4,0.0,0.0,0.0]
[1779868689516,50.22,75854.92,1.4,0.0,0.0,0.0]
[1779868694551,50.22,75854.79,1.4,0.0,0.0,0.0]
[1779868700594,50.22,75854.81,1.4,0.0,0.0,0.0]
[1779868710663,50.22,75854.82,1.4,0.0,0.0,0.0]
[1779868715698,50.22,75855.26,1.4,0.0,0.0,0.0]
[1779868720734,50.22,75860.03,1.4,0.0,0.0,0.0]
[1779868725768,50.22,75860.65,1.4,0.0,0.0,0.0]
[1779868730804,50.22,75860.76,1.4,0.0,0.0,0.0]
[1779868735839,50.22,75861.42,1.4,0.0,0.0,0.0]
[1779868740874,50.22,75861.65,1.4,0.0,0.0,0.0]
[1779868745909,50.22,75863.32,1.4,0.0,0.0,0.0]
[1779868751040,50.22,75863.03,1.4,0.0,0.0,0.0]
[1779868756044,50.22,75863.03,1.4,0.0,0.0,0.0]
[1779868762050,50.22,75863.31,1.4,0.0,0.0,0.0]
[1779868767062,50.22,75864.61,1.4,0.0,0.0,0.0]
[1779868773105,50.22,75865.62,1.4,0.0,0.0,0.0]
[1779868783175,50.22,75865.44,1.4,0.0,0.0,0.0]
[1779868788211,50.22,75867.27,1.4,0.0,0.0,0.0]
[1779868793245,50.22,75867.49,1.4,0.0,0.0,0.0]
[1779868798281,50.22,75864.73,1.4,0.0,0.0,0.0]
[1779868800687,50.22,75865.18,1.4,0.0,0.0,0.0]
[1779868802807,50.22,75807.47,1.4,0.0,0.0,0.0]
[1779868800099,50.22,75807.47,0.0,0.0,0.0,0.0]
[1779868807588,50.22,75807.47,0.0,0.0,0.0,0.0]